23/09/22,16:00:00,00,12,1, 11.9,1,1, 11.763, 10641.098, 336.708, 52878.170 23/09/22,16:00:00,01,12,1, 11.9,1,1, 11.763, 10641.117, 336.744, 52878.153 23/09/22,16:00:00,02,12,1, 11.9,1,1, 11.763, 10641.117, 336.693, 52877.855 23/09/22,16:00:00,03,12,1, 11.9,1,1, 11.763, 10641.129, 336.700, 52877.912 23/09/22,16:00:00,04,12,1, 11.9,1,1, 11.763, 10641.133, 336.691, 52877.931 23/09/22,16:00:00,05,12,1, 11.9,1,1, 11.763, 10641.127, 336.687, 52877.904 23/09/22,16:00:00,06,12,1, 11.9,1,1, 11.763, 10641.150, 336.686, 52877.869 23/09/22,16:00:00,07,12,1, 11.9,1,1, 11.763, 10641.160, 336.694, 52877.893 23/09/22,16:00:00,08,12,1, 11.9,1,1, 11.763, 10641.141, 336.684, 52877.846 23/09/22,16:00:00,09,12,1, 11.9,1,1, 11.763, 10641.139, 336.680, 52877.851 23/09/22,16:00:00,10,12,1, 11.9,1,1, 11.763, 10641.163, 336.731, 52877.895 23/09/22,16:00:00,11,12,1, 11.9,1,1, 11.763, 10641.147, 336.684, 52877.873 23/09/22,16:00:00,12,12,1, 11.9,1,1, 11.763, 10641.177, 336.701, 52877.835 23/09/22,16:00:00,13,12,1, 11.9,1,1, 11.763, 10641.147, 336.733, 52877.878 23/09/22,16:00:00,14,12,1, 11.9,1,1, 11.763, 10641.163, 336.719, 52877.905 23/09/22,16:00:00,15,12,1, 11.9,1,1, 11.763, 10641.161, 336.724, 52877.867 23/09/22,16:00:00,16,12,1, 11.9,1,1, 11.763, 10641.187, 336.732, 52877.867 23/09/22,16:00:00,17,12,1, 11.9,1,1, 11.763, 10641.183, 336.736, 52877.869 23/09/22,16:00:00,18,12,1, 11.9,1,1, 11.763, 10641.192, 336.730, 52877.892 23/09/22,16:00:00,19,12,1, 11.9,1,1, 11.763, 10641.200, 336.739, 52877.849 23/09/22,16:00:01,00,11,1, 12.0,1,1, 11.765, 10641.198, 336.739, 52877.849 23/09/22,16:00:01,01,11,1, 12.0,1,1, 11.765, 10641.199, 336.725, 52877.885 23/09/22,16:00:01,02,11,1, 12.0,1,1, 11.765, 10641.190, 336.749, 52877.864 23/09/22,16:00:01,03,11,1, 12.0,1,1, 11.765, 10641.223, 336.720, 52877.842 23/09/22,16:00:01,04,11,1, 12.0,1,1, 11.765, 10641.214, 336.716, 52877.862 23/09/22,16:00:01,05,11,1, 12.0,1,1, 11.765, 10641.197, 336.729, 52877.859 23/09/22,16:00:01,06,11,1, 12.0,1,1, 11.765, 10641.213, 336.731, 52877.865 23/09/22,16:00:01,07,11,1, 12.0,1,1, 11.765, 10641.207, 336.722, 52877.841 23/09/22,16:00:01,08,11,1, 12.0,1,1, 11.765, 10641.221, 336.733, 52877.854 23/09/22,16:00:01,09,11,1, 12.0,1,1, 11.765, 10641.219, 336.739, 52877.841 23/09/22,16:00:01,10,11,1, 12.0,1,1, 11.765, 10641.218, 336.739, 52877.865 23/09/22,16:00:01,11,11,1, 12.0,1,1, 11.765, 10641.234, 336.740, 52877.865 23/09/22,16:00:01,12,11,1, 12.0,1,1, 11.765, 10641.244, 336.742, 52877.865 23/09/22,16:00:01,13,11,1, 12.0,1,1, 11.765, 10641.234, 336.741, 52877.853 23/09/22,16:00:01,14,11,1, 12.0,1,1, 11.765, 10641.245, 336.736, 52877.847 23/09/22,16:00:01,15,11,1, 12.0,1,1, 11.765, 10641.254, 336.745, 52877.812 23/09/22,16:00:01,16,11,1, 12.0,1,1, 11.765, 10641.251, 336.742, 52877.857 23/09/22,16:00:01,17,11,1, 12.0,1,1, 11.765, 10641.261, 336.767, 52877.878 23/09/22,16:00:01,18,11,1, 12.0,1,1, 11.765, 10641.268, 336.774, 52877.873 23/09/22,16:00:01,19,11,1, 12.0,1,1, 11.765, 10641.285, 336.745, 52877.850 23/09/22,16:00:02,00,11,1, 11.9,1,1, 11.763, 10641.282, 336.745, 52877.850 23/09/22,16:00:02,01,11,1, 11.9,1,1, 11.763, 10641.266, 336.757, 52877.886 23/09/22,16:00:02,02,11,1, 11.9,1,1, 11.763, 10641.266, 336.777, 52877.840 23/09/22,16:00:02,03,11,1, 11.9,1,1, 11.763, 10641.284, 336.776, 52877.849 23/09/22,16:00:02,04,11,1, 11.9,1,1, 11.763, 10641.297, 336.783, 52877.853 23/09/22,16:00:02,05,11,1, 11.9,1,1, 11.763, 10641.309, 336.764, 52877.863 23/09/22,16:00:02,06,11,1, 11.9,1,1, 11.763, 10641.297, 336.783, 52877.825 23/09/22,16:00:02,07,11,1, 11.9,1,1, 11.763, 10641.283, 336.764, 52877.838 23/09/22,16:00:02,08,11,1, 11.9,1,1, 11.763, 10641.300, 336.786, 52877.836 23/09/22,16:00:02,09,11,1, 11.9,1,1, 11.763, 10641.319, 336.781, 52877.840 23/09/22,16:00:02,10,11,1, 11.9,1,1, 11.763, 10641.313, 336.784, 52877.859 23/09/22,16:00:02,11,11,1, 11.9,1,1, 11.763, 10641.300, 336.792, 52877.847 23/09/22,16:00:02,12,11,1, 11.9,1,1, 11.763, 10641.304, 336.778, 52877.848 23/09/22,16:00:02,13,11,1, 11.9,1,1, 11.763, 10641.316, 336.786, 52877.823 23/09/22,16:00:02,14,11,1, 11.9,1,1, 11.763, 10641.332, 336.792, 52877.687 23/09/22,16:00:02,15,11,1, 11.9,1,1, 11.763, 10641.332, 336.802, 52877.851 23/09/22,16:00:02,16,11,1, 11.9,1,1, 11.763, 10641.346, 336.789, 52877.848 23/09/22,16:00:02,17,11,1, 11.9,1,1, 11.763, 10641.340, 336.792, 52877.859 23/09/22,16:00:02,18,11,1, 11.9,1,1, 11.763, 10641.348, 336.798, 52877.873 23/09/22,16:00:02,19,11,1, 11.9,1,1, 11.763, 10641.344, 336.786, 52877.887 23/09/22,16:00:03,00,11,1, 11.8,1,1, 11.766, 10641.340, 336.786, 52877.887 23/09/22,16:00:03,01,11,1, 11.8,1,1, 11.766, 10641.371, 336.776, 52877.834 23/09/22,16:00:03,02,11,1, 11.8,1,1, 11.766, 10641.376, 336.786, 52877.830 23/09/22,16:00:03,03,11,1, 11.8,1,1, 11.766, 10641.354, 336.790, 52877.868 23/09/22,16:00:03,04,11,1, 11.8,1,1, 11.766, 10641.360, 336.811, 52877.816 23/09/22,16:00:03,05,11,1, 11.8,1,1, 11.766, 10641.375, 336.796, 52877.865 23/09/22,16:00:03,06,11,1, 11.8,1,1, 11.766, 10641.366, 336.791, 52877.821 23/09/22,16:00:03,07,11,1, 11.8,1,1, 11.766, 10641.370, 336.816, 52877.865 23/09/22,16:00:03,08,11,1, 11.8,1,1, 11.766, 10641.364, 336.797, 52877.851 23/09/22,16:00:03,09,11,1, 11.8,1,1, 11.766, 10641.374, 336.773, 52877.834 23/09/22,16:00:03,10,11,1, 11.8,1,1, 11.766, 10641.408, 336.803, 52877.828 23/09/22,16:00:03,11,11,1, 11.8,1,1, 11.766, 10641.401, 336.799, 52877.816 23/09/22,16:00:03,12,11,1, 11.8,1,1, 11.766, 10641.384, 336.792, 52877.802 23/09/22,16:00:03,13,11,1, 11.8,1,1, 11.766, 10641.408, 336.811, 52877.833 23/09/22,16:00:03,14,11,1, 11.8,1,1, 11.766, 10641.367, 336.784, 52877.819 23/09/22,16:00:03,15,11,1, 11.8,1,1, 11.766, 10641.397, 336.813, 52877.827 23/09/22,16:00:03,16,11,1, 11.8,1,1, 11.766, 10641.412, 336.798, 52877.828 23/09/22,16:00:03,17,11,1, 11.8,1,1, 11.766, 10641.408, 336.805, 52877.846 23/09/22,16:00:03,18,11,1, 11.8,1,1, 11.766, 10641.402, 336.801, 52877.817 23/09/22,16:00:03,19,11,1, 11.8,1,1, 11.766, 10641.403, 336.819, 52877.815 23/09/22,16:00:04,00,11,1, 11.8,1,1, 11.762, 10641.398, 336.819, 52877.815 23/09/22,16:00:04,01,11,1, 11.8,1,1, 11.762, 10641.429, 336.833, 52877.782 23/09/22,16:00:04,02,11,1, 11.8,1,1, 11.762, 10641.412, 336.813, 52877.799 23/09/22,16:00:04,03,11,1, 11.8,1,1, 11.762, 10641.427, 336.833, 52877.796 23/09/22,16:00:04,04,11,1, 11.8,1,1, 11.762, 10641.419, 336.826, 52877.782 23/09/22,16:00:04,05,11,1, 11.8,1,1, 11.762, 10641.419, 336.843, 52877.794 23/09/22,16:00:04,06,11,1, 11.8,1,1, 11.762, 10641.422, 336.817, 52877.794 23/09/22,16:00:04,07,11,1, 11.8,1,1, 11.762, 10641.431, 336.822, 52877.797 23/09/22,16:00:04,08,11,1, 11.8,1,1, 11.762, 10641.449, 336.816, 52877.804 23/09/22,16:00:04,09,11,1, 11.8,1,1, 11.762, 10641.448, 336.823, 52877.789 23/09/22,16:00:04,10,11,1, 11.8,1,1, 11.762, 10641.432, 336.826, 52877.862 23/09/22,16:00:04,11,11,1, 11.8,1,1, 11.762, 10641.465, 336.825, 52877.780 23/09/22,16:00:04,12,11,1, 11.8,1,1, 11.762, 10641.443, 336.834, 52877.776 23/09/22,16:00:04,13,11,1, 11.8,1,1, 11.762, 10641.467, 336.828, 52877.793 23/09/22,16:00:04,14,11,1, 11.8,1,1, 11.762, 10641.475, 336.833, 52877.812 23/09/22,16:00:04,15,11,1, 11.8,1,1, 11.762, 10641.485, 336.848, 52877.758 23/09/22,16:00:04,16,11,1, 11.8,1,1, 11.762, 10641.452, 336.846, 52877.777 23/09/22,16:00:04,17,11,1, 11.8,1,1, 11.762, 10641.480, 336.822, 52877.791 23/09/22,16:00:04,18,11,1, 11.8,1,1, 11.762, 10641.441, 336.822, 52877.730 23/09/22,16:00:04,19,11,1, 11.8,1,1, 11.762, 10641.493, 336.838, 52877.800 23/09/22,16:00:05,00,11,1, 11.9,1,1, 11.764, 10641.490, 336.838, 52877.800 23/09/22,16:00:05,01,11,1, 11.9,1,1, 11.764, 10641.478, 336.840, 52877.770 23/09/22,16:00:05,02,11,1, 11.9,1,1, 11.764, 10641.490, 336.841, 52877.752 23/09/22,16:00:05,03,11,1, 11.9,1,1, 11.764, 10641.483, 336.847, 52877.718 23/09/22,16:00:05,04,11,1, 11.9,1,1, 11.764, 10641.504, 336.847, 52877.768 23/09/22,16:00:05,05,11,1, 11.9,1,1, 11.764, 10641.506, 336.838, 52877.741 23/09/22,16:00:05,06,11,1, 11.9,1,1, 11.764, 10641.502, 336.841, 52877.752 23/09/22,16:00:05,07,11,1, 11.9,1,1, 11.764, 10641.519, 336.857, 52877.784 23/09/22,16:00:05,08,11,1, 11.9,1,1, 11.764, 10641.502, 336.847, 52877.759 23/09/22,16:00:05,09,11,1, 11.9,1,1, 11.764, 10641.504, 336.841, 52877.744 23/09/22,16:00:05,10,11,1, 11.9,1,1, 11.764, 10641.537, 336.867, 52877.761 23/09/22,16:00:05,11,11,1, 11.9,1,1, 11.764, 10641.514, 336.870, 52877.755 23/09/22,16:00:05,12,11,1, 11.9,1,1, 11.764, 10641.526, 336.866, 52877.769 23/09/22,16:00:05,13,11,1, 11.9,1,1, 11.764, 10641.524, 336.878, 52877.756 23/09/22,16:00:05,14,11,1, 11.9,1,1, 11.764, 10641.510, 336.849, 52877.721 23/09/22,16:00:05,15,11,1, 11.9,1,1, 11.764, 10641.527, 336.881, 52877.729 23/09/22,16:00:05,16,11,1, 11.9,1,1, 11.764, 10641.525, 336.843, 52877.744 23/09/22,16:00:05,17,11,1, 11.9,1,1, 11.764, 10641.520, 336.870, 52877.727 23/09/22,16:00:05,18,11,1, 11.9,1,1, 11.764, 10641.527, 336.870, 52877.751 23/09/22,16:00:05,19,11,1, 11.9,1,1, 11.764, 10641.530, 336.878, 52877.730 23/09/22,16:00:06,00,11,1, 11.9,1,1, 11.763, 10641.524, 336.878, 52877.730 23/09/22,16:00:06,01,11,1, 11.9,1,1, 11.763, 10641.548, 336.907, 52877.745 23/09/22,16:00:06,02,11,1, 11.9,1,1, 11.763, 10641.557, 336.900, 52877.745 23/09/22,16:00:06,03,11,1, 11.9,1,1, 11.763, 10641.560, 336.891, 52877.755 23/09/22,16:00:06,04,11,1, 11.9,1,1, 11.763, 10641.561, 336.898, 52877.772 23/09/22,16:00:06,05,11,1, 11.9,1,1, 11.763, 10641.553, 336.902, 52877.761 23/09/22,16:00:06,06,11,1, 11.9,1,1, 11.763, 10641.556, 336.910, 52877.741 23/09/22,16:00:06,07,11,1, 11.9,1,1, 11.763, 10641.565, 336.904, 52877.742 23/09/22,16:00:06,08,11,1, 11.9,1,1, 11.763, 10641.565, 336.906, 52877.745 23/09/22,16:00:06,09,11,1, 11.9,1,1, 11.763, 10641.574, 336.907, 52877.757 23/09/22,16:00:06,10,11,1, 11.9,1,1, 11.763, 10641.557, 336.906, 52877.743 23/09/22,16:00:06,11,11,1, 11.9,1,1, 11.763, 10641.574, 336.922, 52877.725 23/09/22,16:00:06,12,11,1, 11.9,1,1, 11.763, 10641.597, 336.916, 52877.721 23/09/22,16:00:06,13,11,1, 11.9,1,1, 11.763, 10641.586, 336.917, 52877.728 23/09/22,16:00:06,14,11,1, 11.9,1,1, 11.763, 10641.596, 336.912, 52877.745 23/09/22,16:00:06,15,11,1, 11.9,1,1, 11.763, 10641.584, 336.920, 52877.729 23/09/22,16:00:06,16,11,1, 11.9,1,1, 11.763, 10641.604, 336.896, 52877.749 23/09/22,16:00:06,17,11,1, 11.9,1,1, 11.763, 10641.615, 336.899, 52877.746 23/09/22,16:00:06,18,11,1, 11.9,1,1, 11.763, 10641.603, 336.908, 52877.706 23/09/22,16:00:06,19,11,1, 11.9,1,1, 11.763, 10641.599, 336.913, 52877.720 23/09/22,16:00:07,00,11,1, 11.9,1,1, 11.760, 10641.599, 336.913, 52877.720 23/09/22,16:00:07,01,11,1, 11.9,1,1, 11.760, 10641.610, 336.933, 52877.720 23/09/22,16:00:07,02,11,1, 11.9,1,1, 11.760, 10641.628, 336.902, 52877.735 23/09/22,16:00:07,03,11,1, 11.9,1,1, 11.760, 10641.632, 336.926, 52877.726 23/09/22,16:00:07,04,11,1, 11.9,1,1, 11.760, 10641.631, 336.910, 52877.720 23/09/22,16:00:07,05,11,1, 11.9,1,1, 11.760, 10641.616, 336.918, 52877.690 23/09/22,16:00:07,06,11,1, 11.9,1,1, 11.760, 10641.621, 336.946, 52877.698 23/09/22,16:00:07,07,11,1, 11.9,1,1, 11.760, 10641.627, 336.950, 52877.702 23/09/22,16:00:07,08,11,1, 11.9,1,1, 11.760, 10641.660, 336.920, 52877.723 23/09/22,16:00:07,09,11,1, 11.9,1,1, 11.760, 10641.640, 336.946, 52877.713 23/09/22,16:00:07,10,11,1, 11.9,1,1, 11.760, 10641.648, 336.925, 52877.745 23/09/22,16:00:07,11,11,1, 11.9,1,1, 11.760, 10641.628, 336.952, 52877.728 23/09/22,16:00:07,12,11,1, 11.9,1,1, 11.760, 10641.666, 336.946, 52877.734 23/09/22,16:00:07,13,11,1, 11.9,1,1, 11.760, 10641.675, 336.944, 52877.725 23/09/22,16:00:07,14,11,1, 11.9,1,1, 11.760, 10641.666, 336.948, 52877.720 23/09/22,16:00:07,15,11,1, 11.9,1,1, 11.760, 10641.671, 336.916, 52877.679 23/09/22,16:00:07,16,11,1, 11.9,1,1, 11.760, 10641.685, 336.942, 52877.687 23/09/22,16:00:07,17,11,1, 11.9,1,1, 11.760, 10641.687, 336.918, 52877.710 23/09/22,16:00:07,18,11,1, 11.9,1,1, 11.760, 10641.697, 336.928, 52877.719 23/09/22,16:00:07,19,11,1, 11.9,1,1, 11.760, 10641.679, 336.941, 52877.722 23/09/22,16:00:08,00,11,1, 11.9,1,1, 11.765, 10641.674, 336.941, 52877.722 23/09/22,16:00:08,01,11,1, 11.9,1,1, 11.765, 10641.698, 336.951, 52877.689 23/09/22,16:00:08,02,11,1, 11.9,1,1, 11.765, 10641.715, 336.968, 52877.706 23/09/22,16:00:08,03,11,1, 11.9,1,1, 11.765, 10641.702, 336.973, 52877.695 23/09/22,16:00:08,04,11,1, 11.9,1,1, 11.765, 10641.740, 336.972, 52877.809 23/09/22,16:00:08,05,11,1, 11.9,1,1, 11.765, 10641.675, 336.953, 52877.536 23/09/22,16:00:08,06,11,1, 11.9,1,1, 11.765, 10641.685, 336.937, 52877.758 23/09/22,16:00:08,07,11,1, 11.9,1,1, 11.765, 10641.747, 336.954, 52877.721 23/09/22,16:00:08,08,11,1, 11.9,1,1, 11.765, 10641.729, 336.956, 52877.738 23/09/22,16:00:08,09,11,1, 11.9,1,1, 11.765, 10641.745, 336.970, 52877.713 23/09/22,16:00:08,10,11,1, 11.9,1,1, 11.765, 10641.734, 336.982, 52877.700 23/09/22,16:00:08,11,11,1, 11.9,1,1, 11.765, 10641.728, 336.956, 52877.686 23/09/22,16:00:08,12,11,1, 11.9,1,1, 11.765, 10641.745, 336.983, 52877.691 23/09/22,16:00:08,13,11,1, 11.9,1,1, 11.765, 10641.739, 336.957, 52877.679 23/09/22,16:00:08,14,11,1, 11.9,1,1, 11.765, 10641.732, 336.974, 52877.686 23/09/22,16:00:08,15,11,1, 11.9,1,1, 11.765, 10641.755, 336.970, 52877.708 23/09/22,16:00:08,16,11,1, 11.9,1,1, 11.765, 10641.767, 337.001, 52877.700 23/09/22,16:00:08,17,11,1, 11.9,1,1, 11.765, 10641.758, 336.969, 52877.685 23/09/22,16:00:08,18,11,1, 11.9,1,1, 11.765, 10641.786, 336.993, 52877.716 23/09/22,16:00:08,19,11,1, 11.9,1,1, 11.765, 10641.758, 336.987, 52877.700 23/09/22,16:00:09,00,11,1, 11.8,1,1, 11.762, 10641.757, 336.987, 52877.700 23/09/22,16:00:09,01,11,1, 11.8,1,1, 11.762, 10641.775, 336.981, 52877.693 23/09/22,16:00:09,02,11,1, 11.8,1,1, 11.762, 10641.778, 336.996, 52877.682 23/09/22,16:00:09,03,11,1, 11.8,1,1, 11.762, 10641.785, 336.984, 52877.664 23/09/22,16:00:09,04,11,1, 11.8,1,1, 11.762, 10641.802, 337.007, 52877.911 23/09/22,16:00:09,05,11,1, 11.8,1,1, 11.762, 10641.759, 336.985, 52877.639 23/09/22,16:00:09,06,11,1, 11.8,1,1, 11.762, 10641.774, 336.997, 52877.694 23/09/22,16:00:09,07,11,1, 11.8,1,1, 11.762, 10641.756, 336.998, 52877.624 23/09/22,16:00:09,08,11,1, 11.8,1,1, 11.762, 10641.799, 336.999, 52877.644 23/09/22,16:00:09,09,11,1, 11.8,1,1, 11.762, 10641.834, 337.023, 52877.640 23/09/22,16:00:09,10,11,1, 11.8,1,1, 11.762, 10641.801, 337.016, 52877.632 23/09/22,16:00:09,11,11,1, 11.8,1,1, 11.762, 10641.808, 337.010, 52877.670 23/09/22,16:00:09,12,11,1, 11.8,1,1, 11.762, 10641.824, 337.019, 52877.631 23/09/22,16:00:09,13,11,1, 11.8,1,1, 11.762, 10641.816, 337.001, 52877.665 23/09/22,16:00:09,14,11,1, 11.8,1,1, 11.762, 10641.817, 337.015, 52877.637 23/09/22,16:00:09,15,11,1, 11.8,1,1, 11.762, 10641.848, 337.044, 52877.651 23/09/22,16:00:09,16,11,1, 11.8,1,1, 11.762, 10641.817, 337.034, 52877.624 23/09/22,16:00:09,17,11,1, 11.8,1,1, 11.762, 10641.831, 337.046, 52877.651 23/09/22,16:00:09,18,11,1, 11.8,1,1, 11.762, 10641.843, 337.034, 52877.646 23/09/22,16:00:09,19,11,1, 11.8,1,1, 11.762, 10641.840, 337.019, 52877.627 23/09/22,16:00:10,00,11,1, 11.9,1,1, 11.761, 10641.832, 337.019, 52877.627 23/09/22,16:00:10,01,11,1, 11.9,1,1, 11.761, 10641.827, 337.010, 52877.588 23/09/22,16:00:10,02,11,1, 11.9,1,1, 11.761, 10641.867, 337.060, 52877.664 23/09/22,16:00:10,03,11,1, 11.9,1,1, 11.761, 10641.866, 337.023, 52877.613 23/09/22,16:00:10,04,11,1, 11.9,1,1, 11.761, 10641.862, 337.042, 52877.630 23/09/22,16:00:10,05,11,1, 11.9,1,1, 11.761, 10641.868, 337.032, 52877.652 23/09/22,16:00:10,06,11,1, 11.9,1,1, 11.761, 10641.879, 337.051, 52877.643 23/09/22,16:00:10,07,11,1, 11.9,1,1, 11.761, 10641.865, 337.033, 52877.603 23/09/22,16:00:10,08,11,1, 11.9,1,1, 11.761, 10641.874, 337.076, 52877.628 23/09/22,16:00:10,09,11,1, 11.9,1,1, 11.761, 10641.849, 337.050, 52877.617 23/09/22,16:00:10,10,11,1, 11.9,1,1, 11.761, 10641.886, 337.042, 52877.614 23/09/22,16:00:10,11,11,1, 11.9,1,1, 11.761, 10641.905, 337.094, 52877.664 23/09/22,16:00:10,12,11,1, 11.9,1,1, 11.761, 10641.879, 337.060, 52877.601 23/09/22,16:00:10,13,11,1, 11.9,1,1, 11.761, 10641.854, 337.066, 52877.581 23/09/22,16:00:10,14,11,1, 11.9,1,1, 11.761, 10641.920, 337.067, 52877.613 23/09/22,16:00:10,15,11,1, 11.9,1,1, 11.761, 10641.883, 337.065, 52877.583 23/09/22,16:00:10,16,11,1, 11.9,1,1, 11.761, 10641.878, 337.057, 52877.562 23/09/22,16:00:10,17,11,1, 11.9,1,1, 11.761, 10641.926, 337.091, 52877.627 23/09/22,16:00:10,18,11,1, 11.9,1,1, 11.761, 10641.897, 337.058, 52877.614 23/09/22,16:00:10,19,11,1, 11.9,1,1, 11.761, 10641.905, 337.094, 52877.616 23/09/22,16:00:11,00,11,1, 11.8,1,1, 11.763, 10641.899, 337.094, 52877.616 23/09/22,16:00:11,01,11,1, 11.8,1,1, 11.763, 10641.943, 337.101, 52877.606 23/09/22,16:00:11,02,11,1, 11.8,1,1, 11.763, 10641.930, 337.086, 52877.636 23/09/22,16:00:11,03,11,1, 11.8,1,1, 11.763, 10641.921, 337.063, 52877.567 23/09/22,16:00:11,04,11,1, 11.8,1,1, 11.763, 10641.931, 337.112, 52877.607 23/09/22,16:00:11,05,11,1, 11.8,1,1, 11.763, 10641.955, 337.086, 52877.613 23/09/22,16:00:11,06,11,1, 11.8,1,1, 11.763, 10641.954, 337.093, 52877.582 23/09/22,16:00:11,07,11,1, 11.8,1,1, 11.763, 10641.960, 337.075, 52877.605 23/09/22,16:00:11,08,11,1, 11.8,1,1, 11.763, 10641.949, 337.084, 52877.586 23/09/22,16:00:11,09,11,1, 11.8,1,1, 11.763, 10641.958, 337.089, 52877.606 23/09/22,16:00:11,10,11,1, 11.8,1,1, 11.763, 10641.960, 337.084, 52877.626 23/09/22,16:00:11,11,11,1, 11.8,1,1, 11.763, 10641.976, 337.103, 52877.587 23/09/22,16:00:11,12,11,1, 11.8,1,1, 11.763, 10641.970, 337.117, 52877.585 23/09/22,16:00:11,13,11,1, 11.8,1,1, 11.763, 10641.984, 337.105, 52877.569 23/09/22,16:00:11,14,11,1, 11.8,1,1, 11.763, 10641.984, 337.140, 52877.560 23/09/22,16:00:11,15,11,1, 11.8,1,1, 11.763, 10641.966, 337.105, 52877.571 23/09/22,16:00:11,16,11,1, 11.8,1,1, 11.763, 10641.972, 337.127, 52877.556 23/09/22,16:00:11,17,11,1, 11.8,1,1, 11.763, 10641.969, 337.125, 52877.545 23/09/22,16:00:11,18,11,1, 11.8,1,1, 11.763, 10641.974, 337.129, 52877.575 23/09/22,16:00:11,19,11,1, 11.8,1,1, 11.763, 10641.982, 337.137, 52877.545 23/09/22,16:00:12,00,11,1, 11.9,1,1, 11.763, 10641.974, 337.137, 52877.545 23/09/22,16:00:12,01,11,1, 11.9,1,1, 11.763, 10641.974, 337.114, 52877.551 23/09/22,16:00:12,02,11,1, 11.9,1,1, 11.763, 10642.015, 337.090, 52877.590 23/09/22,16:00:12,03,11,1, 11.9,1,1, 11.763, 10642.030, 337.140, 52877.570 23/09/22,16:00:12,04,11,1, 11.9,1,1, 11.763, 10642.025, 337.142, 52877.588 23/09/22,16:00:12,05,11,1, 11.9,1,1, 11.763, 10642.011, 337.129, 52877.558 23/09/22,16:00:12,06,11,1, 11.9,1,1, 11.763, 10642.024, 337.132, 52877.543 23/09/22,16:00:12,07,11,1, 11.9,1,1, 11.763, 10642.018, 337.119, 52877.566 23/09/22,16:00:12,08,11,1, 11.9,1,1, 11.763, 10642.016, 337.145, 52877.587 23/09/22,16:00:12,09,11,1, 11.9,1,1, 11.763, 10642.060, 337.128, 52877.551 23/09/22,16:00:12,10,11,1, 11.9,1,1, 11.763, 10641.999, 337.159, 52877.509 23/09/22,16:00:12,11,11,1, 11.9,1,1, 11.763, 10642.037, 337.140, 52877.529 23/09/22,16:00:12,12,11,1, 11.9,1,1, 11.763, 10642.063, 337.154, 52877.531 23/09/22,16:00:12,13,11,1, 11.9,1,1, 11.763, 10642.034, 337.158, 52877.527 23/09/22,16:00:12,14,11,1, 11.9,1,1, 11.763, 10642.046, 337.159, 52877.539 23/09/22,16:00:12,15,11,1, 11.9,1,1, 11.763, 10642.024, 337.188, 52877.556 23/09/22,16:00:12,16,11,1, 11.9,1,1, 11.763, 10642.055, 337.153, 52877.521 23/09/22,16:00:12,17,11,1, 11.9,1,1, 11.763, 10642.066, 337.174, 52877.540 23/09/22,16:00:12,18,11,1, 11.9,1,1, 11.763, 10642.038, 337.211, 52877.551 23/09/22,16:00:12,19,11,1, 11.9,1,1, 11.763, 10642.040, 337.175, 52877.502 23/09/22,16:00:13,00,12,1, 11.9,1,1, 11.762, 10642.033, 337.175, 52877.502 23/09/22,16:00:13,01,12,1, 11.9,1,1, 11.762, 10642.081, 337.179, 52877.532 23/09/22,16:00:13,02,12,1, 11.9,1,1, 11.762, 10642.050, 337.177, 52877.540 23/09/22,16:00:13,03,12,1, 11.9,1,1, 11.762, 10642.072, 337.170, 52877.508 23/09/22,16:00:13,04,12,1, 11.9,1,1, 11.762, 10642.085, 337.209, 52877.522 23/09/22,16:00:13,05,12,1, 11.9,1,1, 11.762, 10642.056, 337.214, 52877.490 23/09/22,16:00:13,06,12,1, 11.9,1,1, 11.762, 10642.068, 337.200, 52877.517 23/09/22,16:00:13,07,12,1, 11.9,1,1, 11.762, 10642.076, 337.205, 52877.524 23/09/22,16:00:13,08,12,1, 11.9,1,1, 11.762, 10642.083, 337.180, 52877.518 23/09/22,16:00:13,09,12,1, 11.9,1,1, 11.762, 10642.104, 337.199, 52877.527 23/09/22,16:00:13,10,12,1, 11.9,1,1, 11.762, 10642.067, 337.212, 52877.507 23/09/22,16:00:13,11,12,1, 11.9,1,1, 11.762, 10642.104, 337.223, 52877.515 23/09/22,16:00:13,12,12,1, 11.9,1,1, 11.762, 10642.112, 337.202, 52877.512 23/09/22,16:00:13,13,12,1, 11.9,1,1, 11.762, 10642.116, 337.227, 52877.503 23/09/22,16:00:13,14,12,1, 11.9,1,1, 11.762, 10642.102, 337.214, 52877.484 23/09/22,16:00:13,15,12,1, 11.9,1,1, 11.762, 10642.130, 337.219, 52877.486 23/09/22,16:00:13,16,12,1, 11.9,1,1, 11.762, 10642.123, 337.238, 52877.477 23/09/22,16:00:13,17,12,1, 11.9,1,1, 11.762, 10642.121, 337.234, 52877.502 23/09/22,16:00:13,18,12,1, 11.9,1,1, 11.762, 10642.140, 337.227, 52877.477 23/09/22,16:00:13,19,12,1, 11.9,1,1, 11.762, 10642.144, 337.218, 52877.488 23/09/22,16:00:14,00,12,1, 11.9,1,1, 11.765, 10642.141, 337.218, 52877.488 23/09/22,16:00:14,01,12,1, 11.9,1,1, 11.765, 10642.152, 337.245, 52877.497 23/09/22,16:00:14,02,12,1, 11.9,1,1, 11.765, 10642.137, 337.243, 52877.495 23/09/22,16:00:14,03,12,1, 11.9,1,1, 11.765, 10642.126, 337.214, 52877.451 23/09/22,16:00:14,04,12,1, 11.9,1,1, 11.765, 10642.158, 337.222, 52877.455 23/09/22,16:00:14,05,12,1, 11.9,1,1, 11.765, 10642.141, 337.237, 52877.448 23/09/22,16:00:14,06,12,1, 11.9,1,1, 11.765, 10642.149, 337.235, 52877.451 23/09/22,16:00:14,07,12,1, 11.9,1,1, 11.765, 10642.150, 337.251, 52877.482 23/09/22,16:00:14,08,12,1, 11.9,1,1, 11.765, 10642.164, 337.242, 52877.464 23/09/22,16:00:14,09,12,1, 11.9,1,1, 11.765, 10642.171, 337.263, 52877.475 23/09/22,16:00:14,10,12,1, 11.9,1,1, 11.765, 10642.176, 337.257, 52877.460 23/09/22,16:00:14,11,12,1, 11.9,1,1, 11.765, 10642.168, 337.258, 52877.445 23/09/22,16:00:14,12,12,1, 11.9,1,1, 11.765, 10642.153, 337.249, 52877.457 23/09/22,16:00:14,13,12,1, 11.9,1,1, 11.765, 10642.153, 337.251, 52877.467 23/09/22,16:00:14,14,12,1, 11.9,1,1, 11.765, 10642.192, 337.255, 52877.452 23/09/22,16:00:14,15,12,1, 11.9,1,1, 11.765, 10642.161, 337.227, 52877.436 23/09/22,16:00:14,16,12,1, 11.9,1,1, 11.765, 10642.194, 337.251, 52877.457 23/09/22,16:00:14,17,12,1, 11.9,1,1, 11.765, 10642.206, 337.266, 52877.437 23/09/22,16:00:14,18,12,1, 11.9,1,1, 11.765, 10642.217, 337.257, 52877.423 23/09/22,16:00:14,19,12,1, 11.9,1,1, 11.765, 10642.203, 337.279, 52877.449 23/09/22,16:00:15,00,11,1, 11.9,1,1, 11.764, 10642.200, 337.279, 52877.449 23/09/22,16:00:15,01,11,1, 11.9,1,1, 11.764, 10642.214, 337.281, 52877.474 23/09/22,16:00:15,02,11,1, 11.9,1,1, 11.764, 10642.201, 337.263, 52877.445 23/09/22,16:00:15,03,11,1, 11.9,1,1, 11.764, 10642.206, 337.271, 52877.465 23/09/22,16:00:15,04,11,1, 11.9,1,1, 11.764, 10642.221, 337.268, 52877.434 23/09/22,16:00:15,05,11,1, 11.9,1,1, 11.764, 10642.234, 337.273, 52877.435 23/09/22,16:00:15,06,11,1, 11.9,1,1, 11.764, 10642.235, 337.271, 52877.460 23/09/22,16:00:15,07,11,1, 11.9,1,1, 11.764, 10642.227, 337.271, 52877.405 23/09/22,16:00:15,08,11,1, 11.9,1,1, 11.764, 10642.231, 337.280, 52877.465 23/09/22,16:00:15,09,11,1, 11.9,1,1, 11.764, 10642.236, 337.275, 52877.448 23/09/22,16:00:15,10,11,1, 11.9,1,1, 11.764, 10642.247, 337.265, 52877.425 23/09/22,16:00:15,11,11,1, 11.9,1,1, 11.764, 10642.245, 337.277, 52877.428 23/09/22,16:00:15,12,11,1, 11.9,1,1, 11.764, 10642.265, 337.303, 52877.426 23/09/22,16:00:15,13,11,1, 11.9,1,1, 11.764, 10642.257, 337.282, 52877.440 23/09/22,16:00:15,14,11,1, 11.9,1,1, 11.764, 10642.231, 337.299, 52877.403 23/09/22,16:00:15,15,11,1, 11.9,1,1, 11.764, 10642.291, 337.264, 52877.428 23/09/22,16:00:15,16,11,1, 11.9,1,1, 11.764, 10642.289, 337.280, 52877.435 23/09/22,16:00:15,17,11,1, 11.9,1,1, 11.764, 10642.270, 337.296, 52877.373 23/09/22,16:00:15,18,11,1, 11.9,1,1, 11.764, 10642.288, 337.287, 52877.422 23/09/22,16:00:15,19,11,1, 11.9,1,1, 11.764, 10642.285, 337.264, 52877.291 23/09/22,16:00:16,00,12,1, 11.8,1,1, 11.763, 10642.283, 337.264, 52877.291 23/09/22,16:00:16,01,12,1, 11.8,1,1, 11.763, 10642.330, 337.270, 52877.408 23/09/22,16:00:16,02,12,1, 11.8,1,1, 11.763, 10642.299, 337.303, 52877.378 23/09/22,16:00:16,03,12,1, 11.8,1,1, 11.763, 10642.311, 337.297, 52877.435 23/09/22,16:00:16,04,12,1, 11.8,1,1, 11.763, 10642.306, 337.315, 52877.389 23/09/22,16:00:16,05,12,1, 11.8,1,1, 11.763, 10642.308, 337.280, 52877.387 23/09/22,16:00:16,06,12,1, 11.8,1,1, 11.763, 10642.300, 337.283, 52877.367 23/09/22,16:00:16,07,12,1, 11.8,1,1, 11.763, 10642.311, 337.280, 52877.364 23/09/22,16:00:16,08,12,1, 11.8,1,1, 11.763, 10642.322, 337.303, 52877.400 23/09/22,16:00:16,09,12,1, 11.8,1,1, 11.763, 10642.305, 337.310, 52877.367 23/09/22,16:00:16,10,12,1, 11.8,1,1, 11.763, 10642.320, 337.316, 52877.415 23/09/22,16:00:16,11,12,1, 11.8,1,1, 11.763, 10642.331, 337.291, 52877.395 23/09/22,16:00:16,12,12,1, 11.8,1,1, 11.763, 10642.325, 337.313, 52877.386 23/09/22,16:00:16,13,12,1, 11.8,1,1, 11.763, 10642.333, 337.292, 52877.391 23/09/22,16:00:16,14,12,1, 11.8,1,1, 11.763, 10642.351, 337.331, 52877.375 23/09/22,16:00:16,15,12,1, 11.8,1,1, 11.763, 10642.315, 337.293, 52877.352 23/09/22,16:00:16,16,12,1, 11.8,1,1, 11.763, 10642.393, 337.290, 52877.271 23/09/22,16:00:16,17,12,1, 11.8,1,1, 11.763, 10642.355, 337.298, 52877.187 23/09/22,16:00:16,18,12,1, 11.8,1,1, 11.763, 10642.352, 337.317, 52877.425 23/09/22,16:00:16,19,12,1, 11.8,1,1, 11.763, 10642.363, 337.354, 52877.352 23/09/22,16:00:17,00,11,1, 11.9,1,1, 11.761, 10642.358, 337.354, 52877.352 23/09/22,16:00:17,01,11,1, 11.9,1,1, 11.761, 10642.347, 337.280, 52877.402 23/09/22,16:00:17,02,11,1, 11.9,1,1, 11.761, 10642.370, 337.278, 52877.388 23/09/22,16:00:17,03,11,1, 11.9,1,1, 11.761, 10642.355, 337.304, 52877.289 23/09/22,16:00:17,04,11,1, 11.9,1,1, 11.761, 10642.362, 337.331, 52877.351 23/09/22,16:00:17,05,11,1, 11.9,1,1, 11.761, 10642.390, 337.321, 52877.386 23/09/22,16:00:17,06,11,1, 11.9,1,1, 11.761, 10642.369, 337.338, 52877.315 23/09/22,16:00:17,07,11,1, 11.9,1,1, 11.761, 10642.393, 337.296, 52877.323 23/09/22,16:00:17,08,11,1, 11.9,1,1, 11.761, 10642.398, 337.317, 52877.364 23/09/22,16:00:17,09,11,1, 11.9,1,1, 11.761, 10642.419, 337.315, 52877.336 23/09/22,16:00:17,10,11,1, 11.9,1,1, 11.761, 10642.426, 337.313, 52877.323 23/09/22,16:00:17,11,11,1, 11.9,1,1, 11.761, 10642.423, 337.326, 52877.332 23/09/22,16:00:17,12,11,1, 11.9,1,1, 11.761, 10642.410, 337.317, 52877.293 23/09/22,16:00:17,13,11,1, 11.9,1,1, 11.761, 10642.427, 337.307, 52877.316 23/09/22,16:00:17,14,11,1, 11.9,1,1, 11.761, 10642.395, 337.309, 52877.282 23/09/22,16:00:17,15,11,1, 11.9,1,1, 11.761, 10642.415, 337.350, 52877.322 23/09/22,16:00:17,16,11,1, 11.9,1,1, 11.761, 10642.423, 337.329, 52877.313 23/09/22,16:00:17,17,11,1, 11.9,1,1, 11.761, 10642.418, 337.318, 52877.305 23/09/22,16:00:17,18,11,1, 11.9,1,1, 11.761, 10642.427, 337.313, 52877.298 23/09/22,16:00:17,19,11,1, 11.9,1,1, 11.761, 10642.427, 337.325, 52877.298 23/09/22,16:00:18,00,11,1, 11.9,1,1, 11.763, 10642.425, 337.325, 52877.298 23/09/22,16:00:18,01,11,1, 11.9,1,1, 11.763, 10642.439, 337.332, 52877.313 23/09/22,16:00:18,02,11,1, 11.9,1,1, 11.763, 10642.457, 337.311, 52877.268 23/09/22,16:00:18,03,11,1, 11.9,1,1, 11.763, 10642.455, 337.303, 52877.282 23/09/22,16:00:18,04,11,1, 11.9,1,1, 11.763, 10642.444, 337.342, 52877.294 23/09/22,16:00:18,05,11,1, 11.9,1,1, 11.763, 10642.450, 337.303, 52877.286 23/09/22,16:00:18,06,11,1, 11.9,1,1, 11.763, 10642.471, 337.307, 52877.271 23/09/22,16:00:18,07,11,1, 11.9,1,1, 11.763, 10642.478, 337.330, 52877.273 23/09/22,16:00:18,08,11,1, 11.9,1,1, 11.763, 10642.469, 337.331, 52877.287 23/09/22,16:00:18,09,11,1, 11.9,1,1, 11.763, 10642.473, 337.322, 52877.283 23/09/22,16:00:18,10,11,1, 11.9,1,1, 11.763, 10642.464, 337.319, 52877.283 23/09/22,16:00:18,11,11,1, 11.9,1,1, 11.763, 10642.474, 337.331, 52877.281 23/09/22,16:00:18,12,11,1, 11.9,1,1, 11.763, 10642.455, 337.323, 52877.260 23/09/22,16:00:18,13,11,1, 11.9,1,1, 11.763, 10642.468, 337.306, 52877.244 23/09/22,16:00:18,14,11,1, 11.9,1,1, 11.763, 10642.473, 337.313, 52877.268 23/09/22,16:00:18,15,11,1, 11.9,1,1, 11.763, 10642.480, 337.328, 52877.274 23/09/22,16:00:18,16,11,1, 11.9,1,1, 11.763, 10642.460, 337.331, 52877.241 23/09/22,16:00:18,17,11,1, 11.9,1,1, 11.763, 10642.492, 337.336, 52877.272 23/09/22,16:00:18,18,11,1, 11.9,1,1, 11.763, 10642.493, 337.332, 52877.210 23/09/22,16:00:18,19,11,1, 11.9,1,1, 11.763, 10642.473, 337.359, 52877.248 23/09/22,16:00:19,00,12,1, 11.9,1,1, 11.762, 10642.467, 337.359, 52877.248 23/09/22,16:00:19,01,12,1, 11.9,1,1, 11.762, 10642.487, 337.328, 52877.220 23/09/22,16:00:19,02,12,1, 11.9,1,1, 11.762, 10642.479, 337.336, 52877.226 23/09/22,16:00:19,03,12,1, 11.9,1,1, 11.762, 10642.499, 337.316, 52877.225 23/09/22,16:00:19,04,12,1, 11.9,1,1, 11.762, 10642.503, 337.326, 52877.208 23/09/22,16:00:19,05,12,1, 11.9,1,1, 11.762, 10642.493, 337.347, 52877.226 23/09/22,16:00:19,06,12,1, 11.9,1,1, 11.762, 10642.521, 337.341, 52877.217 23/09/22,16:00:19,07,12,1, 11.9,1,1, 11.762, 10642.498, 337.356, 52877.243 23/09/22,16:00:19,08,12,1, 11.9,1,1, 11.762, 10642.513, 337.346, 52877.234 23/09/22,16:00:19,09,12,1, 11.9,1,1, 11.762, 10642.504, 337.351, 52877.229 23/09/22,16:00:19,10,12,1, 11.9,1,1, 11.762, 10642.515, 337.337, 52877.225 23/09/22,16:00:19,11,12,1, 11.9,1,1, 11.762, 10642.507, 337.318, 52877.234 23/09/22,16:00:19,12,12,1, 11.9,1,1, 11.762, 10642.519, 337.327, 52877.179 23/09/22,16:00:19,13,12,1, 11.9,1,1, 11.762, 10642.521, 337.313, 52877.183 23/09/22,16:00:19,14,12,1, 11.9,1,1, 11.762, 10642.516, 337.334, 52877.189 23/09/22,16:00:19,15,12,1, 11.9,1,1, 11.762, 10642.523, 337.341, 52877.191 23/09/22,16:00:19,16,12,1, 11.9,1,1, 11.762, 10642.522, 337.340, 52877.207 23/09/22,16:00:19,17,12,1, 11.9,1,1, 11.762, 10642.542, 337.324, 52877.232 23/09/22,16:00:19,18,12,1, 11.9,1,1, 11.762, 10642.531, 337.338, 52877.226 23/09/22,16:00:19,19,12,1, 11.9,1,1, 11.762, 10642.537, 337.336, 52877.189 23/09/22,16:00:20,00,11,1, 11.9,1,1, 11.764, 10642.533, 337.336, 52877.189 23/09/22,16:00:20,01,11,1, 11.9,1,1, 11.764, 10642.531, 337.342, 52877.178 23/09/22,16:00:20,02,11,1, 11.9,1,1, 11.764, 10642.547, 337.335, 52877.204 23/09/22,16:00:20,03,11,1, 11.9,1,1, 11.764, 10642.556, 337.352, 52877.204 23/09/22,16:00:20,04,11,1, 11.9,1,1, 11.764, 10642.517, 337.341, 52877.221 23/09/22,16:00:20,05,11,1, 11.9,1,1, 11.764, 10642.553, 337.359, 52877.194 23/09/22,16:00:20,06,11,1, 11.9,1,1, 11.764, 10642.542, 337.358, 52877.216 23/09/22,16:00:20,07,11,1, 11.9,1,1, 11.764, 10642.552, 337.358, 52877.186 23/09/22,16:00:20,08,11,1, 11.9,1,1, 11.764, 10642.580, 337.341, 52877.171 23/09/22,16:00:20,09,11,1, 11.9,1,1, 11.764, 10642.559, 337.355, 52877.172 23/09/22,16:00:20,10,11,1, 11.9,1,1, 11.764, 10642.550, 337.354, 52877.170 23/09/22,16:00:20,11,11,1, 11.9,1,1, 11.764, 10642.574, 337.341, 52877.158 23/09/22,16:00:20,12,11,1, 11.9,1,1, 11.764, 10642.565, 337.354, 52877.195 23/09/22,16:00:20,13,11,1, 11.9,1,1, 11.764, 10642.548, 337.351, 52877.147 23/09/22,16:00:20,14,11,1, 11.9,1,1, 11.764, 10642.578, 337.356, 52877.154 23/09/22,16:00:20,15,11,1, 11.9,1,1, 11.764, 10642.567, 337.362, 52877.171 23/09/22,16:00:20,16,11,1, 11.9,1,1, 11.764, 10642.531, 337.368, 52877.154 23/09/22,16:00:20,17,11,1, 11.9,1,1, 11.764, 10642.573, 337.342, 52877.125 23/09/22,16:00:20,18,11,1, 11.9,1,1, 11.764, 10642.580, 337.352, 52877.132 23/09/22,16:00:20,19,11,1, 11.9,1,1, 11.764, 10642.559, 337.362, 52877.125 23/09/22,16:00:21,00,11,1, 11.9,1,1, 11.764, 10642.558, 337.362, 52877.125 23/09/22,16:00:21,01,11,1, 11.9,1,1, 11.764, 10642.558, 337.358, 52877.155 23/09/22,16:00:21,02,11,1, 11.9,1,1, 11.764, 10642.578, 337.380, 52877.143 23/09/22,16:00:21,03,11,1, 11.9,1,1, 11.764, 10642.571, 337.362, 52877.134 23/09/22,16:00:21,04,11,1, 11.9,1,1, 11.764, 10642.593, 337.390, 52877.106 23/09/22,16:00:21,05,11,1, 11.9,1,1, 11.764, 10642.569, 337.393, 52877.129 23/09/22,16:00:21,06,11,1, 11.9,1,1, 11.764, 10642.582, 337.397, 52877.101 23/09/22,16:00:21,07,11,1, 11.9,1,1, 11.764, 10642.584, 337.380, 52877.117 23/09/22,16:00:21,08,11,1, 11.9,1,1, 11.764, 10642.557, 337.387, 52877.114 23/09/22,16:00:21,09,11,1, 11.9,1,1, 11.764, 10642.600, 337.402, 52877.099 23/09/22,16:00:21,10,11,1, 11.9,1,1, 11.764, 10642.587, 337.392, 52877.131 23/09/22,16:00:21,11,11,1, 11.9,1,1, 11.764, 10642.594, 337.369, 52877.104 23/09/22,16:00:21,12,11,1, 11.9,1,1, 11.764, 10642.605, 337.381, 52877.111 23/09/22,16:00:21,13,11,1, 11.9,1,1, 11.764, 10642.620, 337.387, 52877.135 23/09/22,16:00:21,14,11,1, 11.9,1,1, 11.764, 10642.618, 337.405, 52877.129 23/09/22,16:00:21,15,11,1, 11.9,1,1, 11.764, 10642.606, 337.385, 52877.084 23/09/22,16:00:21,16,11,1, 11.9,1,1, 11.764, 10642.621, 337.378, 52877.105 23/09/22,16:00:21,17,11,1, 11.9,1,1, 11.764, 10642.624, 337.379, 52877.095 23/09/22,16:00:21,18,11,1, 11.9,1,1, 11.764, 10642.606, 337.395, 52877.122 23/09/22,16:00:21,19,11,1, 11.9,1,1, 11.764, 10642.625, 337.406, 52877.099 23/09/22,16:00:22,00,11,1, 11.8,1,1, 11.762, 10642.625, 337.406, 52877.099 23/09/22,16:00:22,01,11,1, 11.8,1,1, 11.762, 10642.627, 337.397, 52877.067 23/09/22,16:00:22,02,11,1, 11.8,1,1, 11.762, 10642.617, 337.380, 52877.078 23/09/22,16:00:22,03,11,1, 11.8,1,1, 11.762, 10642.626, 337.408, 52877.068 23/09/22,16:00:22,04,11,1, 11.8,1,1, 11.762, 10642.649, 337.388, 52877.074 23/09/22,16:00:22,05,11,1, 11.8,1,1, 11.762, 10642.645, 337.386, 52877.087 23/09/22,16:00:22,06,11,1, 11.8,1,1, 11.762, 10642.640, 337.371, 52877.087 23/09/22,16:00:22,07,11,1, 11.8,1,1, 11.762, 10642.637, 337.357, 52877.072 23/09/22,16:00:22,08,11,1, 11.8,1,1, 11.762, 10642.659, 337.387, 52877.085 23/09/22,16:00:22,09,11,1, 11.8,1,1, 11.762, 10642.646, 337.381, 52877.071 23/09/22,16:00:22,10,11,1, 11.8,1,1, 11.762, 10642.652, 337.400, 52877.081 23/09/22,16:00:22,11,11,1, 11.8,1,1, 11.762, 10642.646, 337.393, 52877.097 23/09/22,16:00:22,12,11,1, 11.8,1,1, 11.762, 10642.644, 337.413, 52877.093 23/09/22,16:00:22,13,11,1, 11.8,1,1, 11.762, 10642.646, 337.382, 52877.043 23/09/22,16:00:22,14,11,1, 11.8,1,1, 11.762, 10642.664, 337.385, 52877.056 23/09/22,16:00:22,15,11,1, 11.8,1,1, 11.762, 10642.687, 337.382, 52877.062 23/09/22,16:00:22,16,11,1, 11.8,1,1, 11.762, 10642.680, 337.388, 52877.035 23/09/22,16:00:22,17,11,1, 11.8,1,1, 11.762, 10642.661, 337.389, 52877.030 23/09/22,16:00:22,18,11,1, 11.8,1,1, 11.762, 10642.676, 337.392, 52877.046 23/09/22,16:00:22,19,11,1, 11.8,1,1, 11.762, 10642.704, 337.390, 52877.049 23/09/22,16:00:23,00,11,1, 11.8,1,1, 11.762, 10642.700, 337.390, 52877.049 23/09/22,16:00:23,01,11,1, 11.8,1,1, 11.762, 10642.669, 337.397, 52877.010 23/09/22,16:00:23,02,11,1, 11.8,1,1, 11.762, 10642.696, 337.390, 52877.050 23/09/22,16:00:23,03,11,1, 11.8,1,1, 11.762, 10642.703, 337.395, 52877.043 23/09/22,16:00:23,04,11,1, 11.8,1,1, 11.762, 10642.692, 337.414, 52877.047 23/09/22,16:00:23,05,11,1, 11.8,1,1, 11.762, 10642.707, 337.419, 52877.056 23/09/22,16:00:23,06,11,1, 11.8,1,1, 11.762, 10642.709, 337.413, 52877.046 23/09/22,16:00:23,07,11,1, 11.8,1,1, 11.762, 10642.713, 337.406, 52877.078 23/09/22,16:00:23,08,11,1, 11.8,1,1, 11.762, 10642.718, 337.439, 52877.068 23/09/22,16:00:23,09,11,1, 11.8,1,1, 11.762, 10642.722, 337.428, 52877.045 23/09/22,16:00:23,10,11,1, 11.8,1,1, 11.762, 10642.703, 337.405, 52877.060 23/09/22,16:00:23,11,11,1, 11.8,1,1, 11.762, 10642.726, 337.427, 52877.036 23/09/22,16:00:23,12,11,1, 11.8,1,1, 11.762, 10642.718, 337.416, 52876.999 23/09/22,16:00:23,13,11,1, 11.8,1,1, 11.762, 10642.716, 337.395, 52877.018 23/09/22,16:00:23,14,11,1, 11.8,1,1, 11.762, 10642.721, 337.424, 52877.027 23/09/22,16:00:23,15,11,1, 11.8,1,1, 11.762, 10642.723, 337.397, 52877.018 23/09/22,16:00:23,16,11,1, 11.8,1,1, 11.762, 10642.721, 337.423, 52877.019 23/09/22,16:00:23,17,11,1, 11.8,1,1, 11.762, 10642.742, 337.419, 52876.999 23/09/22,16:00:23,18,11,1, 11.8,1,1, 11.762, 10642.750, 337.407, 52877.025 23/09/22,16:00:23,19,11,1, 11.8,1,1, 11.762, 10642.754, 337.445, 52877.005 23/09/22,16:00:24,00,11,1, 11.8,1,1, 11.764, 10642.750, 337.445, 52877.005 23/09/22,16:00:24,01,11,1, 11.8,1,1, 11.764, 10642.756, 337.416, 52877.008 23/09/22,16:00:24,02,11,1, 11.8,1,1, 11.764, 10642.719, 337.406, 52876.983 23/09/22,16:00:24,03,11,1, 11.8,1,1, 11.764, 10642.733, 337.438, 52877.038 23/09/22,16:00:24,04,11,1, 11.8,1,1, 11.764, 10642.773, 337.418, 52876.976 23/09/22,16:00:24,05,11,1, 11.8,1,1, 11.764, 10642.749, 337.423, 52876.998 23/09/22,16:00:24,06,11,1, 11.8,1,1, 11.764, 10642.746, 337.427, 52876.971 23/09/22,16:00:24,07,11,1, 11.8,1,1, 11.764, 10642.761, 337.441, 52877.005 23/09/22,16:00:24,08,11,1, 11.8,1,1, 11.764, 10642.760, 337.444, 52876.968 23/09/22,16:00:24,09,11,1, 11.8,1,1, 11.764, 10642.779, 337.428, 52876.971 23/09/22,16:00:24,10,11,1, 11.8,1,1, 11.764, 10642.776, 337.419, 52877.001 23/09/22,16:00:24,11,11,1, 11.8,1,1, 11.764, 10642.774, 337.409, 52876.934 23/09/22,16:00:24,12,11,1, 11.8,1,1, 11.764, 10642.776, 337.425, 52876.947 23/09/22,16:00:24,13,11,1, 11.8,1,1, 11.764, 10642.802, 337.417, 52876.948 23/09/22,16:00:24,14,11,1, 11.8,1,1, 11.764, 10642.802, 337.393, 52876.959 23/09/22,16:00:24,15,11,1, 11.8,1,1, 11.764, 10642.807, 337.405, 52877.001 23/09/22,16:00:24,16,11,1, 11.8,1,1, 11.764, 10642.778, 337.411, 52876.818 23/09/22,16:00:24,17,11,1, 11.8,1,1, 11.764, 10642.831, 337.415, 52876.929 23/09/22,16:00:24,18,11,1, 11.8,1,1, 11.764, 10642.819, 337.440, 52876.944 23/09/22,16:00:24,19,11,1, 11.8,1,1, 11.764, 10642.809, 337.417, 52876.959 23/09/22,16:00:25,00,11,1, 11.9,1,1, 11.762, 10642.809, 337.417, 52876.959 23/09/22,16:00:25,01,11,1, 11.9,1,1, 11.762, 10642.818, 337.412, 52876.951 23/09/22,16:00:25,02,11,1, 11.9,1,1, 11.762, 10642.825, 337.395, 52876.937 23/09/22,16:00:25,03,11,1, 11.9,1,1, 11.762, 10642.807, 337.393, 52876.952 23/09/22,16:00:25,04,11,1, 11.9,1,1, 11.762, 10642.827, 337.404, 52876.913 23/09/22,16:00:25,05,11,1, 11.9,1,1, 11.762, 10642.836, 337.399, 52876.910 23/09/22,16:00:25,06,11,1, 11.9,1,1, 11.762, 10642.822, 337.387, 52876.878 23/09/22,16:00:25,07,11,1, 11.9,1,1, 11.762, 10642.854, 337.406, 52876.901 23/09/22,16:00:25,08,11,1, 11.9,1,1, 11.762, 10642.839, 337.408, 52876.877 23/09/22,16:00:25,09,11,1, 11.9,1,1, 11.762, 10642.838, 337.386, 52876.890 23/09/22,16:00:25,10,11,1, 11.9,1,1, 11.762, 10642.831, 337.392, 52876.866 23/09/22,16:00:25,11,11,1, 11.9,1,1, 11.762, 10642.845, 337.390, 52876.889 23/09/22,16:00:25,12,11,1, 11.9,1,1, 11.762, 10642.858, 337.396, 52876.882 23/09/22,16:00:25,13,11,1, 11.9,1,1, 11.762, 10642.869, 337.398, 52876.885 23/09/22,16:00:25,14,11,1, 11.9,1,1, 11.762, 10642.856, 337.384, 52876.872 23/09/22,16:00:25,15,11,1, 11.9,1,1, 11.762, 10642.856, 337.390, 52876.884 23/09/22,16:00:25,16,11,1, 11.9,1,1, 11.762, 10642.838, 337.412, 52876.824 23/09/22,16:00:25,17,11,1, 11.9,1,1, 11.762, 10642.869, 337.409, 52876.858 23/09/22,16:00:25,18,11,1, 11.9,1,1, 11.762, 10642.859, 337.396, 52876.833 23/09/22,16:00:25,19,11,1, 11.9,1,1, 11.762, 10642.883, 337.387, 52876.836 23/09/22,16:00:26,00,11,1, 11.8,1,1, 11.762, 10642.875, 337.387, 52876.836 23/09/22,16:00:26,01,11,1, 11.8,1,1, 11.762, 10642.874, 337.393, 52876.826 23/09/22,16:00:26,02,11,1, 11.8,1,1, 11.762, 10642.934, 337.418, 52876.830 23/09/22,16:00:26,03,11,1, 11.8,1,1, 11.762, 10642.887, 337.361, 52876.830 23/09/22,16:00:26,04,11,1, 11.8,1,1, 11.762, 10642.925, 337.382, 52876.839 23/09/22,16:00:26,05,11,1, 11.8,1,1, 11.762, 10642.915, 337.398, 52876.866 23/09/22,16:00:26,06,11,1, 11.8,1,1, 11.762, 10642.899, 337.406, 52876.835 23/09/22,16:00:26,07,11,1, 11.8,1,1, 11.762, 10642.904, 337.389, 52876.855 23/09/22,16:00:26,08,11,1, 11.8,1,1, 11.762, 10642.865, 337.409, 52877.094 23/09/22,16:00:26,09,11,1, 11.8,1,1, 11.762, 10642.922, 337.412, 52876.940 23/09/22,16:00:26,10,11,1, 11.8,1,1, 11.762, 10642.944, 337.403, 52876.859 23/09/22,16:00:26,11,11,1, 11.8,1,1, 11.762, 10642.944, 337.401, 52876.852 23/09/22,16:00:26,12,11,1, 11.8,1,1, 11.762, 10642.905, 337.391, 52876.819 23/09/22,16:00:26,13,11,1, 11.8,1,1, 11.762, 10642.916, 337.378, 52876.797 23/09/22,16:00:26,14,11,1, 11.8,1,1, 11.762, 10642.931, 337.394, 52876.827 23/09/22,16:00:26,15,11,1, 11.8,1,1, 11.762, 10642.937, 337.378, 52876.825 23/09/22,16:00:26,16,11,1, 11.8,1,1, 11.762, 10642.933, 337.393, 52876.807 23/09/22,16:00:26,17,11,1, 11.8,1,1, 11.762, 10642.932, 337.390, 52876.780 23/09/22,16:00:26,18,11,1, 11.8,1,1, 11.762, 10642.932, 337.399, 52876.800 23/09/22,16:00:26,19,11,1, 11.8,1,1, 11.762, 10642.946, 337.377, 52876.794 23/09/22,16:00:27,00,11,1, 11.9,1,1, 11.761, 10642.942, 337.377, 52876.794 23/09/22,16:00:27,01,11,1, 11.9,1,1, 11.761, 10642.941, 337.377, 52876.767 23/09/22,16:00:27,02,11,1, 11.9,1,1, 11.761, 10642.956, 337.364, 52876.785 23/09/22,16:00:27,03,11,1, 11.9,1,1, 11.761, 10642.960, 337.364, 52876.763 23/09/22,16:00:27,04,11,1, 11.9,1,1, 11.761, 10642.948, 337.344, 52876.749 23/09/22,16:00:27,05,11,1, 11.9,1,1, 11.761, 10642.939, 337.377, 52876.745 23/09/22,16:00:27,06,11,1, 11.9,1,1, 11.761, 10642.958, 337.367, 52876.761 23/09/22,16:00:27,07,11,1, 11.9,1,1, 11.761, 10642.962, 337.377, 52876.771 23/09/22,16:00:27,08,11,1, 11.9,1,1, 11.761, 10642.945, 337.363, 52876.746 23/09/22,16:00:27,09,11,1, 11.9,1,1, 11.761, 10642.972, 337.359, 52876.733 23/09/22,16:00:27,10,11,1, 11.9,1,1, 11.761, 10642.948, 337.369, 52876.753 23/09/22,16:00:27,11,11,1, 11.9,1,1, 11.761, 10642.986, 337.351, 52876.761 23/09/22,16:00:27,12,11,1, 11.9,1,1, 11.761, 10642.972, 337.350, 52876.773 23/09/22,16:00:27,13,11,1, 11.9,1,1, 11.761, 10642.992, 337.358, 52876.755 23/09/22,16:00:27,14,11,1, 11.9,1,1, 11.761, 10642.983, 337.359, 52876.742 23/09/22,16:00:27,15,11,1, 11.9,1,1, 11.761, 10643.005, 337.350, 52876.758 23/09/22,16:00:27,16,11,1, 11.9,1,1, 11.761, 10642.977, 337.354, 52876.739 23/09/22,16:00:27,17,11,1, 11.9,1,1, 11.761, 10642.995, 337.363, 52876.715 23/09/22,16:00:27,18,11,1, 11.9,1,1, 11.761, 10642.992, 337.363, 52876.749 23/09/22,16:00:27,19,11,1, 11.9,1,1, 11.761, 10643.004, 337.335, 52876.743 23/09/22,16:00:28,00,11,1, 11.9,1,1, 11.762, 10643.001, 337.335, 52876.743 23/09/22,16:00:28,01,11,1, 11.9,1,1, 11.762, 10643.000, 337.334, 52876.735 23/09/22,16:00:28,02,11,1, 11.9,1,1, 11.762, 10643.008, 337.338, 52876.731 23/09/22,16:00:28,03,11,1, 11.9,1,1, 11.762, 10643.004, 337.354, 52876.718 23/09/22,16:00:28,04,11,1, 11.9,1,1, 11.762, 10643.031, 337.335, 52876.709 23/09/22,16:00:28,05,11,1, 11.9,1,1, 11.762, 10643.022, 337.324, 52876.683 23/09/22,16:00:28,06,11,1, 11.9,1,1, 11.762, 10643.013, 337.358, 52876.674 23/09/22,16:00:28,07,11,1, 11.9,1,1, 11.762, 10643.033, 337.322, 52876.663 23/09/22,16:00:28,08,11,1, 11.9,1,1, 11.762, 10643.033, 337.376, 52876.703 23/09/22,16:00:28,09,11,1, 11.9,1,1, 11.762, 10643.038, 337.339, 52876.682 23/09/22,16:00:28,10,11,1, 11.9,1,1, 11.762, 10643.025, 337.330, 52876.691 23/09/22,16:00:28,11,11,1, 11.9,1,1, 11.762, 10643.048, 337.339, 52876.718 23/09/22,16:00:28,12,11,1, 11.9,1,1, 11.762, 10643.059, 337.374, 52876.704 23/09/22,16:00:28,13,11,1, 11.9,1,1, 11.762, 10643.068, 337.345, 52876.686 23/09/22,16:00:28,14,11,1, 11.9,1,1, 11.762, 10643.059, 337.365, 52876.685 23/09/22,16:00:28,15,11,1, 11.9,1,1, 11.762, 10643.067, 337.351, 52876.671 23/09/22,16:00:28,16,11,1, 11.9,1,1, 11.762, 10643.059, 337.342, 52876.665 23/09/22,16:00:28,17,11,1, 11.9,1,1, 11.762, 10643.076, 337.354, 52876.666 23/09/22,16:00:28,18,11,1, 11.9,1,1, 11.762, 10643.059, 337.364, 52876.660 23/09/22,16:00:28,19,11,1, 11.9,1,1, 11.762, 10643.078, 337.351, 52876.685 23/09/22,16:00:29,00,10,1, 11.9,1,1, 11.765, 10643.076, 337.351, 52876.685 23/09/22,16:00:29,01,10,1, 11.9,1,1, 11.765, 10643.080, 337.364, 52876.698 23/09/22,16:00:29,02,10,1, 11.9,1,1, 11.765, 10643.108, 337.377, 52876.655 23/09/22,16:00:29,03,10,1, 11.9,1,1, 11.765, 10643.085, 337.367, 52876.668 23/09/22,16:00:29,04,10,1, 11.9,1,1, 11.765, 10643.099, 337.348, 52876.671 23/09/22,16:00:29,05,10,1, 11.9,1,1, 11.765, 10643.084, 337.341, 52876.661 23/09/22,16:00:29,06,10,1, 11.9,1,1, 11.765, 10643.102, 337.383, 52876.665 23/09/22,16:00:29,07,10,1, 11.9,1,1, 11.765, 10643.115, 337.376, 52876.634 23/09/22,16:00:29,08,10,1, 11.9,1,1, 11.765, 10643.105, 337.341, 52876.666 23/09/22,16:00:29,09,10,1, 11.9,1,1, 11.765, 10643.105, 337.366, 52876.640 23/09/22,16:00:29,10,10,1, 11.9,1,1, 11.765, 10643.109, 337.366, 52876.597 23/09/22,16:00:29,11,10,1, 11.9,1,1, 11.765, 10643.107, 337.355, 52876.608 23/09/22,16:00:29,12,10,1, 11.9,1,1, 11.765, 10643.113, 337.350, 52876.611 23/09/22,16:00:29,13,10,1, 11.9,1,1, 11.765, 10643.130, 337.346, 52876.636 23/09/22,16:00:29,14,10,1, 11.9,1,1, 11.765, 10643.110, 337.370, 52876.646 23/09/22,16:00:29,15,10,1, 11.9,1,1, 11.765, 10643.164, 337.352, 52876.614 23/09/22,16:00:29,16,10,1, 11.9,1,1, 11.765, 10643.161, 337.316, 52876.618 23/09/22,16:00:29,17,10,1, 11.9,1,1, 11.765, 10643.136, 337.389, 52876.641 23/09/22,16:00:29,18,10,1, 11.9,1,1, 11.765, 10643.138, 337.356, 52876.619 23/09/22,16:00:29,19,10,1, 11.9,1,1, 11.765, 10643.160, 337.358, 52876.630 23/09/22,16:00:30,00,11,1, 11.8,1,1, 11.764, 10643.159, 337.358, 52876.630 23/09/22,16:00:30,01,11,1, 11.8,1,1, 11.764, 10643.179, 337.346, 52876.608 23/09/22,16:00:30,02,11,1, 11.8,1,1, 11.764, 10643.145, 337.366, 52876.607 23/09/22,16:00:30,03,11,1, 11.8,1,1, 11.764, 10643.176, 337.350, 52876.594 23/09/22,16:00:30,04,11,1, 11.8,1,1, 11.764, 10643.181, 337.365, 52876.614 23/09/22,16:00:30,05,11,1, 11.8,1,1, 11.764, 10643.173, 337.346, 52876.592 23/09/22,16:00:30,06,11,1, 11.8,1,1, 11.764, 10643.185, 337.342, 52876.607 23/09/22,16:00:30,07,11,1, 11.8,1,1, 11.764, 10643.179, 337.367, 52876.606 23/09/22,16:00:30,08,11,1, 11.8,1,1, 11.764, 10643.192, 337.361, 52876.604 23/09/22,16:00:30,09,11,1, 11.8,1,1, 11.764, 10643.205, 337.342, 52876.585 23/09/22,16:00:30,10,11,1, 11.8,1,1, 11.764, 10643.203, 337.341, 52876.579 23/09/22,16:00:30,11,11,1, 11.8,1,1, 11.764, 10643.185, 337.355, 52876.582 23/09/22,16:00:30,12,11,1, 11.8,1,1, 11.764, 10643.186, 337.365, 52876.560 23/09/22,16:00:30,13,11,1, 11.8,1,1, 11.764, 10643.209, 337.358, 52876.586 23/09/22,16:00:30,14,11,1, 11.8,1,1, 11.764, 10643.221, 337.335, 52876.574 23/09/22,16:00:30,15,11,1, 11.8,1,1, 11.764, 10643.239, 337.368, 52876.571 23/09/22,16:00:30,16,11,1, 11.8,1,1, 11.764, 10643.227, 337.349, 52876.541 23/09/22,16:00:30,17,11,1, 11.8,1,1, 11.764, 10643.226, 337.362, 52876.562 23/09/22,16:00:30,18,11,1, 11.8,1,1, 11.764, 10643.222, 337.349, 52876.586 23/09/22,16:00:30,19,11,1, 11.8,1,1, 11.764, 10643.243, 337.354, 52876.545 23/09/22,16:00:31,00,11,1, 11.9,1,1, 11.761, 10643.243, 337.354, 52876.545 23/09/22,16:00:31,01,11,1, 11.9,1,1, 11.761, 10643.238, 337.372, 52876.575 23/09/22,16:00:31,02,11,1, 11.9,1,1, 11.761, 10643.236, 337.358, 52876.566 23/09/22,16:00:31,03,11,1, 11.9,1,1, 11.761, 10643.235, 337.364, 52876.520 23/09/22,16:00:31,04,11,1, 11.9,1,1, 11.761, 10643.234, 337.340, 52876.532 23/09/22,16:00:31,05,11,1, 11.9,1,1, 11.761, 10643.232, 337.357, 52876.530 23/09/22,16:00:31,06,11,1, 11.9,1,1, 11.761, 10643.267, 337.360, 52876.542 23/09/22,16:00:31,07,11,1, 11.9,1,1, 11.761, 10643.269, 337.369, 52876.539 23/09/22,16:00:31,08,11,1, 11.9,1,1, 11.761, 10643.265, 337.320, 52876.553 23/09/22,16:00:31,09,11,1, 11.9,1,1, 11.761, 10643.264, 337.345, 52876.548 23/09/22,16:00:31,10,11,1, 11.9,1,1, 11.761, 10643.276, 337.368, 52876.540 23/09/22,16:00:31,11,11,1, 11.9,1,1, 11.761, 10643.264, 337.365, 52876.503 23/09/22,16:00:31,12,11,1, 11.9,1,1, 11.761, 10643.256, 337.365, 52876.514 23/09/22,16:00:31,13,11,1, 11.9,1,1, 11.761, 10643.271, 337.361, 52876.545 23/09/22,16:00:31,14,11,1, 11.9,1,1, 11.761, 10643.272, 337.340, 52876.519 23/09/22,16:00:31,15,11,1, 11.9,1,1, 11.761, 10643.269, 337.362, 52876.545 23/09/22,16:00:31,16,11,1, 11.9,1,1, 11.761, 10643.280, 337.370, 52876.567 23/09/22,16:00:31,17,11,1, 11.9,1,1, 11.761, 10643.282, 337.367, 52876.529 23/09/22,16:00:31,18,11,1, 11.9,1,1, 11.761, 10643.270, 337.352, 52876.473 23/09/22,16:00:31,19,11,1, 11.9,1,1, 11.761, 10643.275, 337.369, 52876.508 23/09/22,16:00:32,00,11,1, 11.8,1,1, 11.760, 10643.268, 337.369, 52876.508 23/09/22,16:00:32,01,11,1, 11.8,1,1, 11.760, 10643.307, 337.346, 52876.536 23/09/22,16:00:32,02,11,1, 11.8,1,1, 11.760, 10643.314, 337.350, 52876.534 23/09/22,16:00:32,03,11,1, 11.8,1,1, 11.760, 10643.288, 337.345, 52876.514 23/09/22,16:00:32,04,11,1, 11.8,1,1, 11.760, 10643.299, 337.344, 52876.505 23/09/22,16:00:32,05,11,1, 11.8,1,1, 11.760, 10643.288, 337.344, 52876.512 23/09/22,16:00:32,06,11,1, 11.8,1,1, 11.760, 10643.301, 337.358, 52876.499 23/09/22,16:00:32,07,11,1, 11.8,1,1, 11.760, 10643.313, 337.344, 52876.514 23/09/22,16:00:32,08,11,1, 11.8,1,1, 11.760, 10643.299, 337.359, 52876.506 23/09/22,16:00:32,09,11,1, 11.8,1,1, 11.760, 10643.292, 337.350, 52876.492 23/09/22,16:00:32,10,11,1, 11.8,1,1, 11.760, 10643.316, 337.351, 52876.505 23/09/22,16:00:32,11,11,1, 11.8,1,1, 11.760, 10643.311, 337.368, 52876.482 23/09/22,16:00:32,12,11,1, 11.8,1,1, 11.760, 10643.305, 337.369, 52876.498 23/09/22,16:00:32,13,11,1, 11.8,1,1, 11.760, 10643.311, 337.344, 52876.501 23/09/22,16:00:32,14,11,1, 11.8,1,1, 11.760, 10643.315, 337.359, 52876.512 23/09/22,16:00:32,15,11,1, 11.8,1,1, 11.760, 10643.331, 337.342, 52876.516 23/09/22,16:00:32,16,11,1, 11.8,1,1, 11.760, 10643.332, 337.370, 52876.495 23/09/22,16:00:32,17,11,1, 11.8,1,1, 11.760, 10643.332, 337.355, 52876.474 23/09/22,16:00:32,18,11,1, 11.8,1,1, 11.760, 10643.348, 337.346, 52876.483 23/09/22,16:00:32,19,11,1, 11.8,1,1, 11.760, 10643.318, 337.335, 52876.450 23/09/22,16:00:33,00,10,1, 11.9,1,1, 11.762, 10643.318, 337.335, 52876.450 23/09/22,16:00:33,01,10,1, 11.9,1,1, 11.762, 10643.321, 337.353, 52876.472 23/09/22,16:00:33,02,10,1, 11.9,1,1, 11.762, 10643.365, 337.371, 52876.557 23/09/22,16:00:33,03,10,1, 11.9,1,1, 11.762, 10643.345, 337.346, 52876.463 23/09/22,16:00:33,04,10,1, 11.9,1,1, 11.762, 10643.376, 337.381, 52876.499 23/09/22,16:00:33,05,10,1, 11.9,1,1, 11.762, 10643.396, 337.370, 52876.505 23/09/22,16:00:33,06,10,1, 11.9,1,1, 11.762, 10643.361, 337.363, 52876.316 23/09/22,16:00:33,07,10,1, 11.9,1,1, 11.762, 10643.366, 337.373, 52876.482 23/09/22,16:00:33,08,10,1, 11.9,1,1, 11.762, 10643.369, 337.321, 52876.464 23/09/22,16:00:33,09,10,1, 11.9,1,1, 11.762, 10643.370, 337.346, 52876.486 23/09/22,16:00:33,10,10,1, 11.9,1,1, 11.762, 10643.356, 337.357, 52876.454 23/09/22,16:00:33,11,10,1, 11.9,1,1, 11.762, 10643.375, 337.375, 52876.470 23/09/22,16:00:33,12,10,1, 11.9,1,1, 11.762, 10643.371, 337.341, 52876.454 23/09/22,16:00:33,13,10,1, 11.9,1,1, 11.762, 10643.367, 337.318, 52876.455 23/09/22,16:00:33,14,10,1, 11.9,1,1, 11.762, 10643.344, 337.336, 52876.335 23/09/22,16:00:33,15,10,1, 11.9,1,1, 11.762, 10643.401, 337.358, 52876.424 23/09/22,16:00:33,16,10,1, 11.9,1,1, 11.762, 10643.403, 337.364, 52876.392 23/09/22,16:00:33,17,10,1, 11.9,1,1, 11.762, 10643.378, 337.346, 52876.381 23/09/22,16:00:33,18,10,1, 11.9,1,1, 11.762, 10643.379, 337.357, 52876.432 23/09/22,16:00:33,19,10,1, 11.9,1,1, 11.762, 10643.393, 337.339, 52876.408 23/09/22,16:00:34,00,10,1, 11.9,1,1, 11.760, 10643.393, 337.339, 52876.408 23/09/22,16:00:34,01,10,1, 11.9,1,1, 11.760, 10643.408, 337.349, 52876.441 23/09/22,16:00:34,02,10,1, 11.9,1,1, 11.760, 10643.403, 337.364, 52876.401 23/09/22,16:00:34,03,10,1, 11.9,1,1, 11.760, 10643.396, 337.347, 52876.457 23/09/22,16:00:34,04,10,1, 11.9,1,1, 11.760, 10643.395, 337.360, 52876.412 23/09/22,16:00:34,05,10,1, 11.9,1,1, 11.760, 10643.434, 337.368, 52876.428 23/09/22,16:00:34,06,10,1, 11.9,1,1, 11.760, 10643.401, 337.357, 52876.420 23/09/22,16:00:34,07,10,1, 11.9,1,1, 11.760, 10643.406, 337.374, 52876.421 23/09/22,16:00:34,08,10,1, 11.9,1,1, 11.760, 10643.421, 337.359, 52876.442 23/09/22,16:00:34,09,10,1, 11.9,1,1, 11.760, 10643.409, 337.370, 52876.418 23/09/22,16:00:34,10,10,1, 11.9,1,1, 11.760, 10643.419, 337.346, 52876.370 23/09/22,16:00:34,11,10,1, 11.9,1,1, 11.760, 10643.436, 337.347, 52876.386 23/09/22,16:00:34,12,10,1, 11.9,1,1, 11.760, 10643.413, 337.358, 52876.420 23/09/22,16:00:34,13,10,1, 11.9,1,1, 11.760, 10643.422, 337.362, 52876.438 23/09/22,16:00:34,14,10,1, 11.9,1,1, 11.760, 10643.422, 337.362, 52876.420 23/09/22,16:00:34,15,10,1, 11.9,1,1, 11.760, 10643.428, 337.371, 52876.425 23/09/22,16:00:34,16,10,1, 11.9,1,1, 11.760, 10643.407, 337.360, 52876.412 23/09/22,16:00:34,17,10,1, 11.9,1,1, 11.760, 10643.431, 337.353, 52876.425 23/09/22,16:00:34,18,10,1, 11.9,1,1, 11.760, 10643.425, 337.368, 52876.391 23/09/22,16:00:34,19,10,1, 11.9,1,1, 11.760, 10643.441, 337.377, 52876.384 23/09/22,16:00:35,00,10,1, 12.0,1,1, 11.762, 10643.435, 337.377, 52876.384 23/09/22,16:00:35,01,10,1, 12.0,1,1, 11.762, 10643.446, 337.384, 52876.371 23/09/22,16:00:35,02,10,1, 12.0,1,1, 11.762, 10643.437, 337.390, 52876.372 23/09/22,16:00:35,03,10,1, 12.0,1,1, 11.762, 10643.446, 337.373, 52876.366 23/09/22,16:00:35,04,10,1, 12.0,1,1, 11.762, 10643.441, 337.362, 52876.341 23/09/22,16:00:35,05,10,1, 12.0,1,1, 11.762, 10643.476, 337.382, 52876.374 23/09/22,16:00:35,06,10,1, 12.0,1,1, 11.762, 10643.433, 337.359, 52876.315 23/09/22,16:00:35,07,10,1, 12.0,1,1, 11.762, 10643.462, 337.376, 52876.327 23/09/22,16:00:35,08,10,1, 12.0,1,1, 11.762, 10643.452, 337.384, 52876.335 23/09/22,16:00:35,09,10,1, 12.0,1,1, 11.762, 10643.461, 337.379, 52876.334 23/09/22,16:00:35,10,10,1, 12.0,1,1, 11.762, 10643.463, 337.412, 52876.327 23/09/22,16:00:35,11,10,1, 12.0,1,1, 11.762, 10643.468, 337.396, 52876.363 23/09/22,16:00:35,12,10,1, 12.0,1,1, 11.762, 10643.466, 337.388, 52876.335 23/09/22,16:00:35,13,10,1, 12.0,1,1, 11.762, 10643.460, 337.388, 52876.329 23/09/22,16:00:35,14,10,1, 12.0,1,1, 11.762, 10643.462, 337.361, 52876.294 23/09/22,16:00:35,15,10,1, 12.0,1,1, 11.762, 10643.459, 337.397, 52876.335 23/09/22,16:00:35,16,10,1, 12.0,1,1, 11.762, 10643.466, 337.372, 52876.294 23/09/22,16:00:35,17,10,1, 12.0,1,1, 11.762, 10643.462, 337.390, 52876.332 23/09/22,16:00:35,18,10,1, 12.0,1,1, 11.762, 10643.466, 337.397, 52876.308 23/09/22,16:00:35,19,10,1, 12.0,1,1, 11.762, 10643.504, 337.393, 52876.280 23/09/22,16:00:36,00,10,1, 11.9,1,1, 11.759, 10643.501, 337.393, 52876.280 23/09/22,16:00:36,01,10,1, 11.9,1,1, 11.759, 10643.452, 337.404, 52876.307 23/09/22,16:00:36,02,10,1, 11.9,1,1, 11.759, 10643.486, 337.398, 52876.300 23/09/22,16:00:36,03,10,1, 11.9,1,1, 11.759, 10643.465, 337.389, 52876.307 23/09/22,16:00:36,04,10,1, 11.9,1,1, 11.759, 10643.461, 337.407, 52876.293 23/09/22,16:00:36,05,10,1, 11.9,1,1, 11.759, 10643.464, 337.395, 52876.281 23/09/22,16:00:36,06,10,1, 11.9,1,1, 11.759, 10643.463, 337.407, 52876.274 23/09/22,16:00:36,07,10,1, 11.9,1,1, 11.759, 10643.467, 337.433, 52876.309 23/09/22,16:00:36,08,10,1, 11.9,1,1, 11.759, 10643.477, 337.429, 52876.296 23/09/22,16:00:36,09,10,1, 11.9,1,1, 11.759, 10643.449, 337.413, 52876.270 23/09/22,16:00:36,10,10,1, 11.9,1,1, 11.759, 10643.486, 337.397, 52876.311 23/09/22,16:00:36,11,10,1, 11.9,1,1, 11.759, 10643.488, 337.421, 52876.294 23/09/22,16:00:36,12,10,1, 11.9,1,1, 11.759, 10643.473, 337.440, 52876.277 23/09/22,16:00:36,13,10,1, 11.9,1,1, 11.759, 10643.470, 337.422, 52876.294 23/09/22,16:00:36,14,10,1, 11.9,1,1, 11.759, 10643.472, 337.437, 52876.284 23/09/22,16:00:36,15,10,1, 11.9,1,1, 11.759, 10643.484, 337.443, 52876.271 23/09/22,16:00:36,16,10,1, 11.9,1,1, 11.759, 10643.476, 337.441, 52876.286 23/09/22,16:00:36,17,10,1, 11.9,1,1, 11.759, 10643.471, 337.419, 52876.256 23/09/22,16:00:36,18,10,1, 11.9,1,1, 11.759, 10643.509, 337.446, 52876.267 23/09/22,16:00:36,19,10,1, 11.9,1,1, 11.759, 10643.509, 337.462, 52876.254 23/09/22,16:00:37,00,10,1, 11.9,1,1, 11.763, 10643.501, 337.462, 52876.254 23/09/22,16:00:37,01,10,1, 11.9,1,1, 11.763, 10643.478, 337.451, 52876.249 23/09/22,16:00:37,02,10,1, 11.9,1,1, 11.763, 10643.456, 337.437, 52876.253 23/09/22,16:00:37,03,10,1, 11.9,1,1, 11.763, 10643.475, 337.443, 52876.261 23/09/22,16:00:37,04,10,1, 11.9,1,1, 11.763, 10643.483, 337.461, 52876.248 23/09/22,16:00:37,05,10,1, 11.9,1,1, 11.763, 10643.500, 337.458, 52876.251 23/09/22,16:00:37,06,10,1, 11.9,1,1, 11.763, 10643.495, 337.457, 52876.267 23/09/22,16:00:37,07,10,1, 11.9,1,1, 11.763, 10643.497, 337.444, 52876.242 23/09/22,16:00:37,08,10,1, 11.9,1,1, 11.763, 10643.514, 337.445, 52876.251 23/09/22,16:00:37,09,10,1, 11.9,1,1, 11.763, 10643.489, 337.473, 52876.241 23/09/22,16:00:37,10,10,1, 11.9,1,1, 11.763, 10643.510, 337.452, 52876.272 23/09/22,16:00:37,11,10,1, 11.9,1,1, 11.763, 10643.498, 337.456, 52876.230 23/09/22,16:00:37,12,10,1, 11.9,1,1, 11.763, 10643.502, 337.453, 52876.208 23/09/22,16:00:37,13,10,1, 11.9,1,1, 11.763, 10643.522, 337.447, 52876.257 23/09/22,16:00:37,14,10,1, 11.9,1,1, 11.763, 10643.491, 337.445, 52876.239 23/09/22,16:00:37,15,10,1, 11.9,1,1, 11.763, 10643.513, 337.472, 52876.243 23/09/22,16:00:37,16,10,1, 11.9,1,1, 11.763, 10643.521, 337.454, 52876.259 23/09/22,16:00:37,17,10,1, 11.9,1,1, 11.763, 10643.502, 337.455, 52876.200 23/09/22,16:00:37,18,10,1, 11.9,1,1, 11.763, 10643.520, 337.462, 52876.229 23/09/22,16:00:37,19,10,1, 11.9,1,1, 11.763, 10643.510, 337.485, 52876.204 23/09/22,16:00:38,00,10,1, 11.9,1,1, 11.761, 10643.510, 337.485, 52876.204 23/09/22,16:00:38,01,10,1, 11.9,1,1, 11.761, 10643.521, 337.445, 52876.216 23/09/22,16:00:38,02,10,1, 11.9,1,1, 11.761, 10643.507, 337.461, 52876.183 23/09/22,16:00:38,03,10,1, 11.9,1,1, 11.761, 10643.486, 337.456, 52876.044 23/09/22,16:00:38,04,10,1, 11.9,1,1, 11.761, 10643.482, 337.462, 52876.227 23/09/22,16:00:38,05,10,1, 11.9,1,1, 11.761, 10643.493, 337.477, 52876.226 23/09/22,16:00:38,06,10,1, 11.9,1,1, 11.761, 10643.497, 337.479, 52876.199 23/09/22,16:00:38,07,10,1, 11.9,1,1, 11.761, 10643.508, 337.457, 52876.198 23/09/22,16:00:38,08,10,1, 11.9,1,1, 11.761, 10643.514, 337.482, 52876.222 23/09/22,16:00:38,09,10,1, 11.9,1,1, 11.761, 10643.500, 337.457, 52876.208 23/09/22,16:00:38,10,10,1, 11.9,1,1, 11.761, 10643.489, 337.471, 52876.169 23/09/22,16:00:38,11,10,1, 11.9,1,1, 11.761, 10643.533, 337.502, 52876.177 23/09/22,16:00:38,12,10,1, 11.9,1,1, 11.761, 10643.506, 337.489, 52876.157 23/09/22,16:00:38,13,10,1, 11.9,1,1, 11.761, 10643.501, 337.498, 52876.168 23/09/22,16:00:38,14,10,1, 11.9,1,1, 11.761, 10643.515, 337.478, 52876.173 23/09/22,16:00:38,15,10,1, 11.9,1,1, 11.761, 10643.503, 337.494, 52876.165 23/09/22,16:00:38,16,10,1, 11.9,1,1, 11.761, 10643.509, 337.493, 52876.175 23/09/22,16:00:38,17,10,1, 11.9,1,1, 11.761, 10643.488, 337.490, 52876.154 23/09/22,16:00:38,18,10,1, 11.9,1,1, 11.761, 10643.513, 337.468, 52876.158 23/09/22,16:00:38,19,10,1, 11.9,1,1, 11.761, 10643.531, 337.496, 52876.178 23/09/22,16:00:39,00,10,1, 11.9,1,1, 11.765, 10643.526, 337.496, 52876.178 23/09/22,16:00:39,01,10,1, 11.9,1,1, 11.765, 10643.527, 337.513, 52876.115 23/09/22,16:00:39,02,10,1, 11.9,1,1, 11.765, 10643.514, 337.506, 52876.130 23/09/22,16:00:39,03,10,1, 11.9,1,1, 11.765, 10643.529, 337.514, 52876.164 23/09/22,16:00:39,04,10,1, 11.9,1,1, 11.765, 10643.480, 337.522, 52876.145 23/09/22,16:00:39,05,10,1, 11.9,1,1, 11.765, 10643.502, 337.520, 52876.107 23/09/22,16:00:39,06,10,1, 11.9,1,1, 11.765, 10643.500, 337.512, 52876.160 23/09/22,16:00:39,07,10,1, 11.9,1,1, 11.765, 10643.492, 337.553, 52876.301 23/09/22,16:00:39,08,10,1, 11.9,1,1, 11.765, 10643.551, 337.492, 52876.106 23/09/22,16:00:39,09,10,1, 11.9,1,1, 11.765, 10643.521, 337.501, 52876.118 23/09/22,16:00:39,10,10,1, 11.9,1,1, 11.765, 10643.509, 337.528, 52876.141 23/09/22,16:00:39,11,10,1, 11.9,1,1, 11.765, 10643.511, 337.535, 52876.148 23/09/22,16:00:39,12,10,1, 11.9,1,1, 11.765, 10643.525, 337.545, 52876.170 23/09/22,16:00:39,13,10,1, 11.9,1,1, 11.765, 10643.494, 337.545, 52876.146 23/09/22,16:00:39,14,10,1, 11.9,1,1, 11.765, 10643.511, 337.530, 52876.157 23/09/22,16:00:39,15,10,1, 11.9,1,1, 11.765, 10643.513, 337.527, 52876.127 23/09/22,16:00:39,16,10,1, 11.9,1,1, 11.765, 10643.500, 337.540, 52876.142 23/09/22,16:00:39,17,10,1, 11.9,1,1, 11.765, 10643.486, 337.519, 52876.106 23/09/22,16:00:39,18,10,1, 11.9,1,1, 11.765, 10643.484, 337.528, 52876.125 23/09/22,16:00:39,19,10,1, 11.9,1,1, 11.765, 10643.493, 337.531, 52876.120 23/09/22,16:00:40,00,10,1, 11.9,1,1, 11.761, 10643.493, 337.531, 52876.120 23/09/22,16:00:40,01,10,1, 11.9,1,1, 11.761, 10643.507, 337.538, 52876.103 23/09/22,16:00:40,02,10,1, 11.9,1,1, 11.761, 10643.496, 337.543, 52876.125 23/09/22,16:00:40,03,10,1, 11.9,1,1, 11.761, 10643.507, 337.550, 52876.122 23/09/22,16:00:40,04,10,1, 11.9,1,1, 11.761, 10643.487, 337.541, 52876.128 23/09/22,16:00:40,05,10,1, 11.9,1,1, 11.761, 10643.482, 337.534, 52876.112 23/09/22,16:00:40,06,10,1, 11.9,1,1, 11.761, 10643.476, 337.538, 52876.118 23/09/22,16:00:40,07,10,1, 11.9,1,1, 11.761, 10643.473, 337.554, 52876.128 23/09/22,16:00:40,08,10,1, 11.9,1,1, 11.761, 10643.475, 337.521, 52876.086 23/09/22,16:00:40,09,10,1, 11.9,1,1, 11.761, 10643.462, 337.539, 52876.084 23/09/22,16:00:40,10,10,1, 11.9,1,1, 11.761, 10643.475, 337.533, 52876.046 23/09/22,16:00:40,11,10,1, 11.9,1,1, 11.761, 10643.468, 337.551, 52876.047 23/09/22,16:00:40,12,10,1, 11.9,1,1, 11.761, 10643.452, 337.547, 52876.056 23/09/22,16:00:40,13,10,1, 11.9,1,1, 11.761, 10643.458, 337.545, 52876.076 23/09/22,16:00:40,14,10,1, 11.9,1,1, 11.761, 10643.475, 337.547, 52876.094 23/09/22,16:00:40,15,10,1, 11.9,1,1, 11.761, 10643.460, 337.533, 52876.076 23/09/22,16:00:40,16,10,1, 11.9,1,1, 11.761, 10643.481, 337.548, 52876.098 23/09/22,16:00:40,17,10,1, 11.9,1,1, 11.761, 10643.449, 337.558, 52876.090 23/09/22,16:00:40,18,10,1, 11.9,1,1, 11.761, 10643.447, 337.553, 52876.050 23/09/22,16:00:40,19,10,1, 11.9,1,1, 11.761, 10643.472, 337.551, 52876.088 23/09/22,16:00:41,00,10,1, 11.9,1,1, 11.758, 10643.468, 337.551, 52876.088 23/09/22,16:00:41,01,10,1, 11.9,1,1, 11.758, 10643.450, 337.540, 52876.087 23/09/22,16:00:41,02,10,1, 11.9,1,1, 11.758, 10643.473, 337.560, 52876.051 23/09/22,16:00:41,03,10,1, 11.9,1,1, 11.758, 10643.458, 337.547, 52876.090 23/09/22,16:00:41,04,10,1, 11.9,1,1, 11.758, 10643.450, 337.552, 52876.055 23/09/22,16:00:41,05,10,1, 11.9,1,1, 11.758, 10643.458, 337.550, 52876.050 23/09/22,16:00:41,06,10,1, 11.9,1,1, 11.758, 10643.475, 337.568, 52876.003 23/09/22,16:00:41,07,10,1, 11.9,1,1, 11.758, 10643.442, 337.576, 52876.039 23/09/22,16:00:41,08,10,1, 11.9,1,1, 11.758, 10643.463, 337.549, 52876.058 23/09/22,16:00:41,09,10,1, 11.9,1,1, 11.758, 10643.471, 337.549, 52876.017 23/09/22,16:00:41,10,10,1, 11.9,1,1, 11.758, 10643.458, 337.566, 52876.026 23/09/22,16:00:41,11,10,1, 11.9,1,1, 11.758, 10643.478, 337.566, 52876.023 23/09/22,16:00:41,12,10,1, 11.9,1,1, 11.758, 10643.456, 337.559, 52876.019 23/09/22,16:00:41,13,10,1, 11.9,1,1, 11.758, 10643.457, 337.574, 52876.018 23/09/22,16:00:41,14,10,1, 11.9,1,1, 11.758, 10643.456, 337.563, 52876.011 23/09/22,16:00:41,15,10,1, 11.9,1,1, 11.758, 10643.469, 337.567, 52876.005 23/09/22,16:00:41,16,10,1, 11.9,1,1, 11.758, 10643.455, 337.543, 52875.981 23/09/22,16:00:41,17,10,1, 11.9,1,1, 11.758, 10643.444, 337.577, 52876.038 23/09/22,16:00:41,18,10,1, 11.9,1,1, 11.758, 10643.460, 337.557, 52876.006 23/09/22,16:00:41,19,10,1, 11.9,1,1, 11.758, 10643.452, 337.566, 52876.010 23/09/22,16:00:42,00,09,1, 11.9,1,1, 11.764, 10643.451, 337.566, 52876.010 23/09/22,16:00:42,01,09,1, 11.9,1,1, 11.764, 10643.455, 337.563, 52875.985 23/09/22,16:00:42,02,09,1, 11.9,1,1, 11.764, 10643.435, 337.568, 52876.023 23/09/22,16:00:42,03,09,1, 11.9,1,1, 11.764, 10643.445, 337.545, 52876.016 23/09/22,16:00:42,04,09,1, 11.9,1,1, 11.764, 10643.461, 337.575, 52875.993 23/09/22,16:00:42,05,09,1, 11.9,1,1, 11.764, 10643.438, 337.573, 52875.989 23/09/22,16:00:42,06,09,1, 11.9,1,1, 11.764, 10643.456, 337.563, 52876.000 23/09/22,16:00:42,07,09,1, 11.9,1,1, 11.764, 10643.432, 337.592, 52876.054 23/09/22,16:00:42,08,09,1, 11.9,1,1, 11.764, 10643.427, 337.580, 52875.977 23/09/22,16:00:42,09,09,1, 11.9,1,1, 11.764, 10643.447, 337.587, 52876.003 23/09/22,16:00:42,10,09,1, 11.9,1,1, 11.764, 10643.462, 337.597, 52876.019 23/09/22,16:00:42,11,09,1, 11.9,1,1, 11.764, 10643.443, 337.611, 52875.965 23/09/22,16:00:42,12,09,1, 11.9,1,1, 11.764, 10643.445, 337.600, 52875.996 23/09/22,16:00:42,13,09,1, 11.9,1,1, 11.764, 10643.433, 337.586, 52875.968 23/09/22,16:00:42,14,09,1, 11.9,1,1, 11.764, 10643.430, 337.608, 52875.980 23/09/22,16:00:42,15,09,1, 11.9,1,1, 11.764, 10643.429, 337.606, 52875.969 23/09/22,16:00:42,16,09,1, 11.9,1,1, 11.764, 10643.416, 337.611, 52875.993 23/09/22,16:00:42,17,09,1, 11.9,1,1, 11.764, 10643.429, 337.599, 52876.093 23/09/22,16:00:42,18,09,1, 11.9,1,1, 11.764, 10643.419, 337.604, 52875.905 23/09/22,16:00:42,19,09,1, 11.9,1,1, 11.764, 10643.418, 337.607, 52875.914 23/09/22,16:00:43,00,10,1, 11.9,1,1, 11.763, 10643.418, 337.607, 52875.914 23/09/22,16:00:43,01,10,1, 11.9,1,1, 11.763, 10643.424, 337.614, 52875.960 23/09/22,16:00:43,02,10,1, 11.9,1,1, 11.763, 10643.427, 337.621, 52875.980 23/09/22,16:00:43,03,10,1, 11.9,1,1, 11.763, 10643.415, 337.624, 52875.970 23/09/22,16:00:43,04,10,1, 11.9,1,1, 11.763, 10643.416, 337.625, 52876.023 23/09/22,16:00:43,05,10,1, 11.9,1,1, 11.763, 10643.400, 337.644, 52875.986 23/09/22,16:00:43,06,10,1, 11.9,1,1, 11.763, 10643.414, 337.623, 52875.969 23/09/22,16:00:43,07,10,1, 11.9,1,1, 11.763, 10643.410, 337.612, 52875.975 23/09/22,16:00:43,08,10,1, 11.9,1,1, 11.763, 10643.417, 337.625, 52875.963 23/09/22,16:00:43,09,10,1, 11.9,1,1, 11.763, 10643.401, 337.629, 52875.950 23/09/22,16:00:43,10,10,1, 11.9,1,1, 11.763, 10643.418, 337.633, 52875.955 23/09/22,16:00:43,11,10,1, 11.9,1,1, 11.763, 10643.427, 337.639, 52875.933 23/09/22,16:00:43,12,10,1, 11.9,1,1, 11.763, 10643.403, 337.653, 52875.944 23/09/22,16:00:43,13,10,1, 11.9,1,1, 11.763, 10643.404, 337.680, 52875.954 23/09/22,16:00:43,14,10,1, 11.9,1,1, 11.763, 10643.412, 337.665, 52875.932 23/09/22,16:00:43,15,10,1, 11.9,1,1, 11.763, 10643.423, 337.661, 52875.962 23/09/22,16:00:43,16,10,1, 11.9,1,1, 11.763, 10643.389, 337.655, 52875.937 23/09/22,16:00:43,17,10,1, 11.9,1,1, 11.763, 10643.418, 337.664, 52875.929 23/09/22,16:00:43,18,10,1, 11.9,1,1, 11.763, 10643.401, 337.646, 52875.940 23/09/22,16:00:43,19,10,1, 11.9,1,1, 11.763, 10643.389, 337.648, 52875.916 23/09/22,16:00:44,00,10,1, 11.9,1,1, 11.762, 10643.384, 337.648, 52875.916 23/09/22,16:00:44,01,10,1, 11.9,1,1, 11.762, 10643.406, 337.662, 52875.937 23/09/22,16:00:44,02,10,1, 11.9,1,1, 11.762, 10643.395, 337.669, 52875.902 23/09/22,16:00:44,03,10,1, 11.9,1,1, 11.762, 10643.394, 337.673, 52875.912 23/09/22,16:00:44,04,10,1, 11.9,1,1, 11.762, 10643.382, 337.684, 52875.913 23/09/22,16:00:44,05,10,1, 11.9,1,1, 11.762, 10643.391, 337.698, 52875.899 23/09/22,16:00:44,06,10,1, 11.9,1,1, 11.762, 10643.366, 337.691, 52875.907 23/09/22,16:00:44,07,10,1, 11.9,1,1, 11.762, 10643.392, 337.729, 52875.902 23/09/22,16:00:44,08,10,1, 11.9,1,1, 11.762, 10643.387, 337.712, 52875.894 23/09/22,16:00:44,09,10,1, 11.9,1,1, 11.762, 10643.369, 337.719, 52875.905 23/09/22,16:00:44,10,10,1, 11.9,1,1, 11.762, 10643.396, 337.712, 52875.867 23/09/22,16:00:44,11,10,1, 11.9,1,1, 11.762, 10643.400, 337.731, 52875.886 23/09/22,16:00:44,12,10,1, 11.9,1,1, 11.762, 10643.388, 337.721, 52875.886 23/09/22,16:00:44,13,10,1, 11.9,1,1, 11.762, 10643.367, 337.729, 52875.882 23/09/22,16:00:44,14,10,1, 11.9,1,1, 11.762, 10643.401, 337.741, 52875.901 23/09/22,16:00:44,15,10,1, 11.9,1,1, 11.762, 10643.390, 337.743, 52875.906 23/09/22,16:00:44,16,10,1, 11.9,1,1, 11.762, 10643.377, 337.739, 52875.878 23/09/22,16:00:44,17,10,1, 11.9,1,1, 11.762, 10643.364, 337.726, 52875.850 23/09/22,16:00:44,18,10,1, 11.9,1,1, 11.762, 10643.363, 337.734, 52875.875 23/09/22,16:00:44,19,10,1, 11.9,1,1, 11.762, 10643.380, 337.728, 52875.852 23/09/22,16:00:45,00,11,1, 11.8,1,1, 11.761, 10643.376, 337.728, 52875.852 23/09/22,16:00:45,01,11,1, 11.8,1,1, 11.761, 10643.372, 337.734, 52875.857 23/09/22,16:00:45,02,11,1, 11.8,1,1, 11.761, 10643.370, 337.749, 52875.824 23/09/22,16:00:45,03,11,1, 11.8,1,1, 11.761, 10643.390, 337.751, 52875.868 23/09/22,16:00:45,04,11,1, 11.8,1,1, 11.761, 10643.377, 337.743, 52875.875 23/09/22,16:00:45,05,11,1, 11.8,1,1, 11.761, 10643.380, 337.743, 52875.832 23/09/22,16:00:45,06,11,1, 11.8,1,1, 11.761, 10643.380, 337.777, 52875.862 23/09/22,16:00:45,07,11,1, 11.8,1,1, 11.761, 10643.380, 337.743, 52875.830 23/09/22,16:00:45,08,11,1, 11.8,1,1, 11.761, 10643.367, 337.756, 52875.829 23/09/22,16:00:45,09,11,1, 11.8,1,1, 11.761, 10643.350, 337.765, 52875.816 23/09/22,16:00:45,10,11,1, 11.8,1,1, 11.761, 10643.360, 337.764, 52875.871 23/09/22,16:00:45,11,11,1, 11.8,1,1, 11.761, 10643.378, 337.777, 52875.839 23/09/22,16:00:45,12,11,1, 11.8,1,1, 11.761, 10643.386, 337.743, 52875.849 23/09/22,16:00:45,13,11,1, 11.8,1,1, 11.761, 10643.360, 337.784, 52875.827 23/09/22,16:00:45,14,11,1, 11.8,1,1, 11.761, 10643.372, 337.769, 52875.833 23/09/22,16:00:45,15,11,1, 11.8,1,1, 11.761, 10643.358, 337.792, 52875.809 23/09/22,16:00:45,16,11,1, 11.8,1,1, 11.761, 10643.350, 337.777, 52875.832 23/09/22,16:00:45,17,11,1, 11.8,1,1, 11.761, 10643.352, 337.796, 52875.836 23/09/22,16:00:45,18,11,1, 11.8,1,1, 11.761, 10643.356, 337.788, 52875.805 23/09/22,16:00:45,19,11,1, 11.8,1,1, 11.761, 10643.353, 337.798, 52875.812 23/09/22,16:00:46,00,12,1, 11.9,1,1, 11.763, 10643.351, 337.798, 52875.812 23/09/22,16:00:46,01,12,1, 11.9,1,1, 11.763, 10643.337, 337.798, 52875.823 23/09/22,16:00:46,02,12,1, 11.9,1,1, 11.763, 10643.349, 337.801, 52875.863 23/09/22,16:00:46,03,12,1, 11.9,1,1, 11.763, 10643.360, 337.818, 52875.802 23/09/22,16:00:46,04,12,1, 11.9,1,1, 11.763, 10643.349, 337.820, 52875.812 23/09/22,16:00:46,05,12,1, 11.9,1,1, 11.763, 10643.349, 337.836, 52875.798 23/09/22,16:00:46,06,12,1, 11.9,1,1, 11.763, 10643.364, 337.852, 52875.804 23/09/22,16:00:46,07,12,1, 11.9,1,1, 11.763, 10643.362, 337.836, 52875.783 23/09/22,16:00:46,08,12,1, 11.9,1,1, 11.763, 10643.350, 337.834, 52875.788 23/09/22,16:00:46,09,12,1, 11.9,1,1, 11.763, 10643.369, 337.826, 52875.791 23/09/22,16:00:46,10,12,1, 11.9,1,1, 11.763, 10643.361, 337.838, 52875.795 23/09/22,16:00:46,11,12,1, 11.9,1,1, 11.763, 10643.351, 337.820, 52875.770 23/09/22,16:00:46,12,12,1, 11.9,1,1, 11.763, 10643.332, 337.820, 52875.805 23/09/22,16:00:46,13,12,1, 11.9,1,1, 11.763, 10643.351, 337.818, 52875.758 23/09/22,16:00:46,14,12,1, 11.9,1,1, 11.763, 10643.364, 337.840, 52875.770 23/09/22,16:00:46,15,12,1, 11.9,1,1, 11.763, 10643.346, 337.853, 52875.786 23/09/22,16:00:46,16,12,1, 11.9,1,1, 11.763, 10643.334, 337.854, 52875.781 23/09/22,16:00:46,17,12,1, 11.9,1,1, 11.763, 10643.344, 337.858, 52875.776 23/09/22,16:00:46,18,12,1, 11.9,1,1, 11.763, 10643.319, 337.855, 52875.799 23/09/22,16:00:46,19,12,1, 11.9,1,1, 11.763, 10643.335, 337.858, 52875.770 23/09/22,16:00:47,00,12,1, 11.9,1,1, 11.760, 10643.334, 337.858, 52875.770 23/09/22,16:00:47,01,12,1, 11.9,1,1, 11.760, 10643.344, 337.842, 52875.750 23/09/22,16:00:47,02,12,1, 11.9,1,1, 11.760, 10643.332, 337.871, 52875.771 23/09/22,16:00:47,03,12,1, 11.9,1,1, 11.760, 10643.342, 337.873, 52875.774 23/09/22,16:00:47,04,12,1, 11.9,1,1, 11.760, 10643.364, 337.874, 52875.775 23/09/22,16:00:47,05,12,1, 11.9,1,1, 11.760, 10643.368, 337.885, 52875.768 23/09/22,16:00:47,06,12,1, 11.9,1,1, 11.760, 10643.339, 337.872, 52875.747 23/09/22,16:00:47,07,12,1, 11.9,1,1, 11.760, 10643.330, 337.869, 52875.761 23/09/22,16:00:47,08,12,1, 11.9,1,1, 11.760, 10643.352, 337.908, 52875.759 23/09/22,16:00:47,09,12,1, 11.9,1,1, 11.760, 10643.336, 337.891, 52875.770 23/09/22,16:00:47,10,12,1, 11.9,1,1, 11.760, 10643.349, 337.919, 52875.741 23/09/22,16:00:47,11,12,1, 11.9,1,1, 11.760, 10643.336, 337.913, 52875.725 23/09/22,16:00:47,12,12,1, 11.9,1,1, 11.760, 10643.355, 337.925, 52875.760 23/09/22,16:00:47,13,12,1, 11.9,1,1, 11.760, 10643.328, 337.916, 52875.724 23/09/22,16:00:47,14,12,1, 11.9,1,1, 11.760, 10643.346, 337.920, 52875.745 23/09/22,16:00:47,15,12,1, 11.9,1,1, 11.760, 10643.353, 337.926, 52875.750 23/09/22,16:00:47,16,12,1, 11.9,1,1, 11.760, 10643.326, 337.909, 52875.715 23/09/22,16:00:47,17,12,1, 11.9,1,1, 11.760, 10643.339, 337.933, 52875.759 23/09/22,16:00:47,18,12,1, 11.9,1,1, 11.760, 10643.348, 337.942, 52875.744 23/09/22,16:00:47,19,12,1, 11.9,1,1, 11.760, 10643.336, 337.941, 52875.755 23/09/22,16:00:48,00,12,1, 11.9,1,1, 11.762, 10643.334, 337.941, 52875.755 23/09/22,16:00:48,01,12,1, 11.9,1,1, 11.762, 10643.325, 337.964, 52875.731 23/09/22,16:00:48,02,12,1, 11.9,1,1, 11.762, 10643.329, 337.948, 52875.735 23/09/22,16:00:48,03,12,1, 11.9,1,1, 11.762, 10643.329, 337.957, 52875.766 23/09/22,16:00:48,04,12,1, 11.9,1,1, 11.762, 10643.336, 337.969, 52875.723 23/09/22,16:00:48,05,12,1, 11.9,1,1, 11.762, 10643.358, 337.988, 52875.723 23/09/22,16:00:48,06,12,1, 11.9,1,1, 11.762, 10643.335, 337.967, 52875.703 23/09/22,16:00:48,07,12,1, 11.9,1,1, 11.762, 10643.340, 337.986, 52875.755 23/09/22,16:00:48,08,12,1, 11.9,1,1, 11.762, 10643.332, 337.973, 52875.706 23/09/22,16:00:48,09,12,1, 11.9,1,1, 11.762, 10643.343, 337.967, 52875.698 23/09/22,16:00:48,10,12,1, 11.9,1,1, 11.762, 10643.324, 337.970, 52875.705 23/09/22,16:00:48,11,12,1, 11.9,1,1, 11.762, 10643.342, 337.969, 52875.685 23/09/22,16:00:48,12,12,1, 11.9,1,1, 11.762, 10643.336, 337.973, 52875.698 23/09/22,16:00:48,13,12,1, 11.9,1,1, 11.762, 10643.334, 337.978, 52875.705 23/09/22,16:00:48,14,12,1, 11.9,1,1, 11.762, 10643.327, 337.984, 52875.701 23/09/22,16:00:48,15,12,1, 11.9,1,1, 11.762, 10643.342, 337.990, 52875.698 23/09/22,16:00:48,16,12,1, 11.9,1,1, 11.762, 10643.325, 338.028, 52875.697 23/09/22,16:00:48,17,12,1, 11.9,1,1, 11.762, 10643.305, 337.989, 52875.697 23/09/22,16:00:48,18,12,1, 11.9,1,1, 11.762, 10643.314, 337.997, 52875.686 23/09/22,16:00:48,19,12,1, 11.9,1,1, 11.762, 10643.290, 338.014, 52875.675 23/09/22,16:00:49,00,12,1, 11.9,1,1, 11.762, 10643.284, 338.014, 52875.675 23/09/22,16:00:49,01,12,1, 11.9,1,1, 11.762, 10643.306, 338.041, 52875.704 23/09/22,16:00:49,02,12,1, 11.9,1,1, 11.762, 10643.317, 338.029, 52875.701 23/09/22,16:00:49,03,12,1, 11.9,1,1, 11.762, 10643.328, 338.030, 52875.684 23/09/22,16:00:49,04,12,1, 11.9,1,1, 11.762, 10643.303, 338.054, 52875.694 23/09/22,16:00:49,05,12,1, 11.9,1,1, 11.762, 10643.312, 338.060, 52875.714 23/09/22,16:00:49,06,12,1, 11.9,1,1, 11.762, 10643.285, 338.044, 52875.709 23/09/22,16:00:49,07,12,1, 11.9,1,1, 11.762, 10643.302, 338.049, 52875.670 23/09/22,16:00:49,08,12,1, 11.9,1,1, 11.762, 10643.285, 338.066, 52875.663 23/09/22,16:00:49,09,12,1, 11.9,1,1, 11.762, 10643.306, 338.037, 52875.677 23/09/22,16:00:49,10,12,1, 11.9,1,1, 11.762, 10643.308, 338.048, 52875.698 23/09/22,16:00:49,11,12,1, 11.9,1,1, 11.762, 10643.299, 338.073, 52875.684 23/09/22,16:00:49,12,12,1, 11.9,1,1, 11.762, 10643.303, 338.071, 52875.674 23/09/22,16:00:49,13,12,1, 11.9,1,1, 11.762, 10643.307, 338.056, 52875.665 23/09/22,16:00:49,14,12,1, 11.9,1,1, 11.762, 10643.305, 338.076, 52875.694 23/09/22,16:00:49,15,12,1, 11.9,1,1, 11.762, 10643.306, 338.081, 52875.699 23/09/22,16:00:49,16,12,1, 11.9,1,1, 11.762, 10643.293, 338.080, 52875.689 23/09/22,16:00:49,17,12,1, 11.9,1,1, 11.762, 10643.304, 338.061, 52875.689 23/09/22,16:00:49,18,12,1, 11.9,1,1, 11.762, 10643.291, 338.094, 52875.770 23/09/22,16:00:49,19,12,1, 11.9,1,1, 11.762, 10643.301, 338.082, 52875.666 23/09/22,16:00:50,00,12,1, 11.9,1,1, 11.761, 10643.293, 338.082, 52875.666 23/09/22,16:00:50,01,12,1, 11.9,1,1, 11.761, 10643.346, 338.098, 52875.507 23/09/22,16:00:50,02,12,1, 11.9,1,1, 11.761, 10643.278, 338.087, 52875.639 23/09/22,16:00:50,03,12,1, 11.9,1,1, 11.761, 10643.279, 338.120, 52875.654 23/09/22,16:00:50,04,12,1, 11.9,1,1, 11.761, 10643.290, 338.129, 52875.657 23/09/22,16:00:50,05,12,1, 11.9,1,1, 11.761, 10643.282, 338.108, 52875.697 23/09/22,16:00:50,06,12,1, 11.9,1,1, 11.761, 10643.283, 338.124, 52875.669 23/09/22,16:00:50,07,12,1, 11.9,1,1, 11.761, 10643.262, 338.123, 52875.638 23/09/22,16:00:50,08,12,1, 11.9,1,1, 11.761, 10643.283, 338.141, 52875.601 23/09/22,16:00:50,09,12,1, 11.9,1,1, 11.761, 10643.296, 338.137, 52875.596 23/09/22,16:00:50,10,12,1, 11.9,1,1, 11.761, 10643.278, 338.140, 52875.611 23/09/22,16:00:50,11,12,1, 11.9,1,1, 11.761, 10643.278, 338.140, 52875.623 23/09/22,16:00:50,12,12,1, 11.9,1,1, 11.761, 10643.275, 338.140, 52875.638 23/09/22,16:00:50,13,12,1, 11.9,1,1, 11.761, 10643.285, 338.114, 52875.656 23/09/22,16:00:50,14,12,1, 11.9,1,1, 11.761, 10643.292, 338.128, 52875.644 23/09/22,16:00:50,15,12,1, 11.9,1,1, 11.761, 10643.258, 338.145, 52875.636 23/09/22,16:00:50,16,12,1, 11.9,1,1, 11.761, 10643.260, 338.136, 52875.630 23/09/22,16:00:50,17,12,1, 11.9,1,1, 11.761, 10643.276, 338.149, 52875.610 23/09/22,16:00:50,18,12,1, 11.9,1,1, 11.761, 10643.250, 338.146, 52875.582 23/09/22,16:00:50,19,12,1, 11.9,1,1, 11.761, 10643.257, 338.148, 52875.599 23/09/22,16:00:51,00,12,1, 11.9,1,1, 11.762, 10643.251, 338.148, 52875.599 23/09/22,16:00:51,01,12,1, 11.9,1,1, 11.762, 10643.272, 338.171, 52875.607 23/09/22,16:00:51,02,12,1, 11.9,1,1, 11.762, 10643.248, 338.165, 52875.638 23/09/22,16:00:51,03,12,1, 11.9,1,1, 11.762, 10643.236, 338.183, 52875.609 23/09/22,16:00:51,04,12,1, 11.9,1,1, 11.762, 10643.256, 338.167, 52875.621 23/09/22,16:00:51,05,12,1, 11.9,1,1, 11.762, 10643.225, 338.177, 52875.580 23/09/22,16:00:51,06,12,1, 11.9,1,1, 11.762, 10643.210, 338.170, 52875.588 23/09/22,16:00:51,07,12,1, 11.9,1,1, 11.762, 10643.244, 338.185, 52875.593 23/09/22,16:00:51,08,12,1, 11.9,1,1, 11.762, 10643.236, 338.183, 52875.588 23/09/22,16:00:51,09,12,1, 11.9,1,1, 11.762, 10643.240, 338.191, 52875.574 23/09/22,16:00:51,10,12,1, 11.9,1,1, 11.762, 10643.209, 338.217, 52875.600 23/09/22,16:00:51,11,12,1, 11.9,1,1, 11.762, 10643.229, 338.191, 52875.559 23/09/22,16:00:51,12,12,1, 11.9,1,1, 11.762, 10643.237, 338.215, 52875.529 23/09/22,16:00:51,13,12,1, 11.9,1,1, 11.762, 10643.218, 338.224, 52875.529 23/09/22,16:00:51,14,12,1, 11.9,1,1, 11.762, 10643.204, 338.217, 52875.575 23/09/22,16:00:51,15,12,1, 11.9,1,1, 11.762, 10643.227, 338.238, 52875.597 23/09/22,16:00:51,16,12,1, 11.9,1,1, 11.762, 10643.190, 338.211, 52875.572 23/09/22,16:00:51,17,12,1, 11.9,1,1, 11.762, 10643.241, 338.223, 52875.697 23/09/22,16:00:51,18,12,1, 11.9,1,1, 11.762, 10643.216, 338.243, 52875.366 23/09/22,16:00:51,19,12,1, 11.9,1,1, 11.762, 10643.191, 338.260, 52875.677 23/09/22,16:00:52,00,12,1, 11.9,1,1, 11.760, 10643.184, 338.260, 52875.677 23/09/22,16:00:52,01,12,1, 11.9,1,1, 11.760, 10643.213, 338.249, 52875.543 23/09/22,16:00:52,02,12,1, 11.9,1,1, 11.760, 10643.191, 338.260, 52875.542 23/09/22,16:00:52,03,12,1, 11.9,1,1, 11.760, 10643.225, 338.267, 52875.537 23/09/22,16:00:52,04,12,1, 11.9,1,1, 11.760, 10643.189, 338.246, 52875.578 23/09/22,16:00:52,05,12,1, 11.9,1,1, 11.760, 10643.154, 338.266, 52875.567 23/09/22,16:00:52,06,12,1, 11.9,1,1, 11.760, 10643.175, 338.254, 52875.526 23/09/22,16:00:52,07,12,1, 11.9,1,1, 11.760, 10643.192, 338.264, 52875.590 23/09/22,16:00:52,08,12,1, 11.9,1,1, 11.760, 10643.180, 338.263, 52875.552 23/09/22,16:00:52,09,12,1, 11.9,1,1, 11.760, 10643.197, 338.266, 52875.556 23/09/22,16:00:52,10,12,1, 11.9,1,1, 11.760, 10643.183, 338.283, 52875.516 23/09/22,16:00:52,11,12,1, 11.9,1,1, 11.760, 10643.165, 338.292, 52875.530 23/09/22,16:00:52,12,12,1, 11.9,1,1, 11.760, 10643.148, 338.284, 52875.522 23/09/22,16:00:52,13,12,1, 11.9,1,1, 11.760, 10643.151, 338.295, 52875.538 23/09/22,16:00:52,14,12,1, 11.9,1,1, 11.760, 10643.162, 338.291, 52875.533 23/09/22,16:00:52,15,12,1, 11.9,1,1, 11.760, 10643.169, 338.306, 52875.557 23/09/22,16:00:52,16,12,1, 11.9,1,1, 11.760, 10643.179, 338.313, 52875.510 23/09/22,16:00:52,17,12,1, 11.9,1,1, 11.760, 10643.169, 338.300, 52875.514 23/09/22,16:00:52,18,12,1, 11.9,1,1, 11.760, 10643.144, 338.310, 52875.499 23/09/22,16:00:52,19,12,1, 11.9,1,1, 11.760, 10643.161, 338.302, 52875.522 23/09/22,16:00:53,00,12,1, 11.8,1,1, 11.760, 10643.159, 338.302, 52875.522 23/09/22,16:00:53,01,12,1, 11.8,1,1, 11.760, 10643.129, 338.317, 52875.515 23/09/22,16:00:53,02,12,1, 11.8,1,1, 11.760, 10643.123, 338.336, 52875.551 23/09/22,16:00:53,03,12,1, 11.8,1,1, 11.760, 10643.136, 338.340, 52875.511 23/09/22,16:00:53,04,12,1, 11.8,1,1, 11.760, 10643.128, 338.351, 52875.543 23/09/22,16:00:53,05,12,1, 11.8,1,1, 11.760, 10643.146, 338.387, 52875.501 23/09/22,16:00:53,06,12,1, 11.8,1,1, 11.760, 10643.144, 338.361, 52875.500 23/09/22,16:00:53,07,12,1, 11.8,1,1, 11.760, 10643.150, 338.358, 52875.531 23/09/22,16:00:53,08,12,1, 11.8,1,1, 11.760, 10643.134, 338.382, 52875.487 23/09/22,16:00:53,09,12,1, 11.8,1,1, 11.760, 10643.139, 338.381, 52875.529 23/09/22,16:00:53,10,12,1, 11.8,1,1, 11.760, 10643.125, 338.396, 52875.507 23/09/22,16:00:53,11,12,1, 11.8,1,1, 11.760, 10643.136, 338.392, 52875.496 23/09/22,16:00:53,12,12,1, 11.8,1,1, 11.760, 10643.116, 338.392, 52875.489 23/09/22,16:00:53,13,12,1, 11.8,1,1, 11.760, 10643.122, 338.401, 52875.502 23/09/22,16:00:53,14,12,1, 11.8,1,1, 11.760, 10643.125, 338.420, 52875.492 23/09/22,16:00:53,15,12,1, 11.8,1,1, 11.760, 10643.123, 338.405, 52875.463 23/09/22,16:00:53,16,12,1, 11.8,1,1, 11.760, 10643.098, 338.449, 52875.482 23/09/22,16:00:53,17,12,1, 11.8,1,1, 11.760, 10643.111, 338.437, 52875.507 23/09/22,16:00:53,18,12,1, 11.8,1,1, 11.760, 10643.098, 338.436, 52875.468 23/09/22,16:00:53,19,12,1, 11.8,1,1, 11.760, 10643.088, 338.464, 52875.453 23/09/22,16:00:54,00,12,1, 11.9,1,1, 11.759, 10643.084, 338.464, 52875.453 23/09/22,16:00:54,01,12,1, 11.9,1,1, 11.759, 10643.094, 338.469, 52875.487 23/09/22,16:00:54,02,12,1, 11.9,1,1, 11.759, 10643.083, 338.460, 52875.522 23/09/22,16:00:54,03,12,1, 11.9,1,1, 11.759, 10643.104, 338.458, 52875.517 23/09/22,16:00:54,04,12,1, 11.9,1,1, 11.759, 10643.071, 338.512, 52875.514 23/09/22,16:00:54,05,12,1, 11.9,1,1, 11.759, 10643.087, 338.478, 52875.489 23/09/22,16:00:54,06,12,1, 11.9,1,1, 11.759, 10643.084, 338.503, 52875.462 23/09/22,16:00:54,07,12,1, 11.9,1,1, 11.759, 10643.068, 338.509, 52875.485 23/09/22,16:00:54,08,12,1, 11.9,1,1, 11.759, 10643.051, 338.532, 52875.458 23/09/22,16:00:54,09,12,1, 11.9,1,1, 11.759, 10643.071, 338.526, 52875.471 23/09/22,16:00:54,10,12,1, 11.9,1,1, 11.759, 10643.058, 338.527, 52875.500 23/09/22,16:00:54,11,12,1, 11.9,1,1, 11.759, 10643.045, 338.531, 52875.493 23/09/22,16:00:54,12,12,1, 11.9,1,1, 11.759, 10643.049, 338.559, 52875.482 23/09/22,16:00:54,13,12,1, 11.9,1,1, 11.759, 10643.060, 338.566, 52875.442 23/09/22,16:00:54,14,12,1, 11.9,1,1, 11.759, 10643.052, 338.585, 52875.452 23/09/22,16:00:54,15,12,1, 11.9,1,1, 11.759, 10643.043, 338.584, 52875.490 23/09/22,16:00:54,16,12,1, 11.9,1,1, 11.759, 10643.048, 338.595, 52875.451 23/09/22,16:00:54,17,12,1, 11.9,1,1, 11.759, 10643.037, 338.613, 52875.472 23/09/22,16:00:54,18,12,1, 11.9,1,1, 11.759, 10643.049, 338.634, 52875.473 23/09/22,16:00:54,19,12,1, 11.9,1,1, 11.759, 10643.039, 338.621, 52875.494 23/09/22,16:00:55,00,12,1, 11.8,1,1, 11.761, 10643.034, 338.621, 52875.494 23/09/22,16:00:55,01,12,1, 11.8,1,1, 11.761, 10643.026, 338.653, 52875.473 23/09/22,16:00:55,02,12,1, 11.8,1,1, 11.761, 10643.011, 338.652, 52875.471 23/09/22,16:00:55,03,12,1, 11.8,1,1, 11.761, 10643.007, 338.671, 52875.439 23/09/22,16:00:55,04,12,1, 11.8,1,1, 11.761, 10642.994, 338.683, 52875.428 23/09/22,16:00:55,05,12,1, 11.8,1,1, 11.761, 10642.989, 338.681, 52875.466 23/09/22,16:00:55,06,12,1, 11.8,1,1, 11.761, 10642.996, 338.691, 52875.426 23/09/22,16:00:55,07,12,1, 11.8,1,1, 11.761, 10642.993, 338.720, 52875.461 23/09/22,16:00:55,08,12,1, 11.8,1,1, 11.761, 10642.990, 338.734, 52875.419 23/09/22,16:00:55,09,12,1, 11.8,1,1, 11.761, 10643.007, 338.713, 52875.446 23/09/22,16:00:55,10,12,1, 11.8,1,1, 11.761, 10642.982, 338.719, 52875.452 23/09/22,16:00:55,11,12,1, 11.8,1,1, 11.761, 10642.974, 338.722, 52875.437 23/09/22,16:00:55,12,12,1, 11.8,1,1, 11.761, 10642.976, 338.750, 52875.453 23/09/22,16:00:55,13,12,1, 11.8,1,1, 11.761, 10642.959, 338.771, 52875.468 23/09/22,16:00:55,14,12,1, 11.8,1,1, 11.761, 10642.995, 338.762, 52875.473 23/09/22,16:00:55,15,12,1, 11.8,1,1, 11.761, 10642.939, 338.756, 52875.478 23/09/22,16:00:55,16,12,1, 11.8,1,1, 11.761, 10642.949, 338.775, 52875.452 23/09/22,16:00:55,17,12,1, 11.8,1,1, 11.761, 10642.930, 338.781, 52875.452 23/09/22,16:00:55,18,12,1, 11.8,1,1, 11.761, 10642.940, 338.789, 52875.430 23/09/22,16:00:55,19,12,1, 11.8,1,1, 11.761, 10642.939, 338.794, 52875.451 23/09/22,16:00:56,00,12,1, 11.9,1,1, 11.763, 10642.934, 338.794, 52875.451 23/09/22,16:00:56,01,12,1, 11.9,1,1, 11.763, 10642.925, 338.796, 52875.451 23/09/22,16:00:56,02,12,1, 11.9,1,1, 11.763, 10642.922, 338.818, 52875.455 23/09/22,16:00:56,03,12,1, 11.9,1,1, 11.763, 10642.913, 338.820, 52875.474 23/09/22,16:00:56,04,12,1, 11.9,1,1, 11.763, 10642.921, 338.829, 52875.454 23/09/22,16:00:56,05,12,1, 11.9,1,1, 11.763, 10642.912, 338.832, 52875.449 23/09/22,16:00:56,06,12,1, 11.9,1,1, 11.763, 10642.896, 338.863, 52875.452 23/09/22,16:00:56,07,12,1, 11.9,1,1, 11.763, 10642.897, 338.851, 52875.457 23/09/22,16:00:56,08,12,1, 11.9,1,1, 11.763, 10642.891, 338.876, 52875.420 23/09/22,16:00:56,09,12,1, 11.9,1,1, 11.763, 10642.907, 338.885, 52875.406 23/09/22,16:00:56,10,12,1, 11.9,1,1, 11.763, 10642.889, 338.875, 52875.430 23/09/22,16:00:56,11,12,1, 11.9,1,1, 11.763, 10642.855, 338.912, 52875.470 23/09/22,16:00:56,12,12,1, 11.9,1,1, 11.763, 10642.867, 338.918, 52875.455 23/09/22,16:00:56,13,12,1, 11.9,1,1, 11.763, 10642.866, 338.908, 52875.448 23/09/22,16:00:56,14,12,1, 11.9,1,1, 11.763, 10642.856, 338.926, 52875.404 23/09/22,16:00:56,15,12,1, 11.9,1,1, 11.763, 10642.869, 338.918, 52875.403 23/09/22,16:00:56,16,12,1, 11.9,1,1, 11.763, 10642.877, 338.957, 52875.408 23/09/22,16:00:56,17,12,1, 11.9,1,1, 11.763, 10642.825, 338.959, 52875.412 23/09/22,16:00:56,18,12,1, 11.9,1,1, 11.763, 10642.843, 338.973, 52875.444 23/09/22,16:00:56,19,12,1, 11.9,1,1, 11.763, 10642.850, 338.972, 52875.417 23/09/22,16:00:57,00,12,1, 11.9,1,1, 11.763, 10642.842, 338.972, 52875.417 23/09/22,16:00:57,01,12,1, 11.9,1,1, 11.763, 10642.844, 338.991, 52875.405 23/09/22,16:00:57,02,12,1, 11.9,1,1, 11.763, 10642.846, 339.091, 52875.658 23/09/22,16:00:57,03,12,1, 11.9,1,1, 11.763, 10642.844, 339.095, 52875.666 23/09/22,16:00:57,04,12,1, 11.9,1,1, 11.763, 10642.827, 339.069, 52875.626 23/09/22,16:00:57,05,12,1, 11.9,1,1, 11.763, 10642.854, 339.099, 52875.683 23/09/22,16:00:57,06,12,1, 11.9,1,1, 11.763, 10642.831, 339.108, 52875.667 23/09/22,16:00:57,07,12,1, 11.9,1,1, 11.763, 10642.821, 339.115, 52875.707 23/09/22,16:00:57,08,12,1, 11.9,1,1, 11.763, 10642.795, 339.121, 52875.671 23/09/22,16:00:57,09,12,1, 11.9,1,1, 11.763, 10642.811, 339.120, 52875.679 23/09/22,16:00:57,10,12,1, 11.9,1,1, 11.763, 10642.809, 339.135, 52875.669 23/09/22,16:00:57,11,12,1, 11.9,1,1, 11.763, 10642.813, 339.169, 52875.648 23/09/22,16:00:57,12,12,1, 11.9,1,1, 11.763, 10642.797, 339.172, 52875.674 23/09/22,16:00:57,13,12,1, 11.9,1,1, 11.763, 10642.812, 339.165, 52875.683 23/09/22,16:00:57,14,12,1, 11.9,1,1, 11.763, 10642.810, 339.175, 52875.678 23/09/22,16:00:57,15,12,1, 11.9,1,1, 11.763, 10642.799, 339.185, 52875.670 23/09/22,16:00:57,16,12,1, 11.9,1,1, 11.763, 10642.794, 339.185, 52875.680 23/09/22,16:00:57,17,12,1, 11.9,1,1, 11.763, 10642.808, 339.173, 52875.680 23/09/22,16:00:57,18,12,1, 11.9,1,1, 11.763, 10642.777, 339.214, 52875.661 23/09/22,16:00:57,19,12,1, 11.9,1,1, 11.763, 10642.758, 339.211, 52875.628 23/09/22,16:00:58,00,12,1, 11.9,1,1, 11.762, 10642.750, 339.211, 52875.628 23/09/22,16:00:58,01,12,1, 11.9,1,1, 11.762, 10642.770, 339.239, 52875.652 23/09/22,16:00:58,02,12,1, 11.9,1,1, 11.762, 10642.743, 339.253, 52875.611 23/09/22,16:00:58,03,12,1, 11.9,1,1, 11.762, 10642.747, 339.263, 52875.620 23/09/22,16:00:58,04,12,1, 11.9,1,1, 11.762, 10642.751, 339.282, 52875.636 23/09/22,16:00:58,05,12,1, 11.9,1,1, 11.762, 10642.759, 339.295, 52875.616 23/09/22,16:00:58,06,12,1, 11.9,1,1, 11.762, 10642.761, 339.287, 52875.631 23/09/22,16:00:58,07,12,1, 11.9,1,1, 11.762, 10642.726, 339.294, 52875.617 23/09/22,16:00:58,08,12,1, 11.9,1,1, 11.762, 10642.749, 339.302, 52875.652 23/09/22,16:00:58,09,12,1, 11.9,1,1, 11.762, 10642.742, 339.313, 52875.664 23/09/22,16:00:58,10,12,1, 11.9,1,1, 11.762, 10642.718, 339.328, 52875.660 23/09/22,16:00:58,11,12,1, 11.9,1,1, 11.762, 10642.717, 339.351, 52875.624 23/09/22,16:00:58,12,12,1, 11.9,1,1, 11.762, 10642.743, 339.354, 52875.654 23/09/22,16:00:58,13,12,1, 11.9,1,1, 11.762, 10642.719, 339.360, 52875.625 23/09/22,16:00:58,14,12,1, 11.9,1,1, 11.762, 10642.701, 339.378, 52875.652 23/09/22,16:00:58,15,12,1, 11.9,1,1, 11.762, 10642.708, 339.400, 52875.640 23/09/22,16:00:58,16,12,1, 11.9,1,1, 11.762, 10642.718, 339.391, 52875.653 23/09/22,16:00:58,17,12,1, 11.9,1,1, 11.762, 10642.730, 339.393, 52875.645 23/09/22,16:00:58,18,12,1, 11.9,1,1, 11.762, 10642.698, 339.413, 52875.655 23/09/22,16:00:58,19,12,1, 11.9,1,1, 11.762, 10642.714, 339.418, 52875.632 23/09/22,16:00:59,00,12,1, 11.9,1,1, 11.763, 10642.709, 339.418, 52875.632 23/09/22,16:00:59,01,12,1, 11.9,1,1, 11.763, 10642.699, 339.440, 52875.614 23/09/22,16:00:59,02,12,1, 11.9,1,1, 11.763, 10642.685, 339.449, 52875.646 23/09/22,16:00:59,03,12,1, 11.9,1,1, 11.763, 10642.676, 339.484, 52875.627 23/09/22,16:00:59,04,12,1, 11.9,1,1, 11.763, 10642.664, 339.482, 52875.625 23/09/22,16:00:59,05,12,1, 11.9,1,1, 11.763, 10642.671, 339.498, 52875.635 23/09/22,16:00:59,06,12,1, 11.9,1,1, 11.763, 10642.669, 339.507, 52875.612 23/09/22,16:00:59,07,12,1, 11.9,1,1, 11.763, 10642.658, 339.545, 52875.592 23/09/22,16:00:59,08,12,1, 11.9,1,1, 11.763, 10642.654, 339.534, 52875.617 23/09/22,16:00:59,09,12,1, 11.9,1,1, 11.763, 10642.624, 339.542, 52875.608 23/09/22,16:00:59,10,12,1, 11.9,1,1, 11.763, 10642.629, 339.545, 52875.613 23/09/22,16:00:59,11,12,1, 11.9,1,1, 11.763, 10642.623, 339.570, 52875.581 23/09/22,16:00:59,12,12,1, 11.9,1,1, 11.763, 10642.628, 339.589, 52875.599 23/09/22,16:00:59,13,12,1, 11.9,1,1, 11.763, 10642.626, 339.575, 52875.584 23/09/22,16:00:59,14,12,1, 11.9,1,1, 11.763, 10642.659, 339.584, 52875.666 23/09/22,16:00:59,15,12,1, 11.9,1,1, 11.763, 10642.607, 339.622, 52875.722 23/09/22,16:00:59,16,12,1, 11.9,1,1, 11.763, 10642.648, 339.594, 52875.538 23/09/22,16:00:59,17,12,1, 11.9,1,1, 11.763, 10642.653, 339.616, 52875.586 23/09/22,16:00:59,18,12,1, 11.9,1,1, 11.763, 10642.597, 339.648, 52875.574 23/09/22,16:00:59,19,12,1, 11.9,1,1, 11.763, 10642.623, 339.630, 52875.620 23/09/22,16:01:00,00,12,1, 11.9,1,1, 11.760, 10642.617, 339.630, 52875.620 23/09/22,16:01:00,01,12,1, 11.9,1,1, 11.760, 10642.606, 339.664, 52875.605 23/09/22,16:01:00,02,12,1, 11.9,1,1, 11.760, 10642.600, 339.620, 52875.331 23/09/22,16:01:00,03,12,1, 11.9,1,1, 11.760, 10642.587, 339.627, 52875.317 23/09/22,16:01:00,04,12,1, 11.9,1,1, 11.760, 10642.578, 339.628, 52875.328 23/09/22,16:01:00,05,12,1, 11.9,1,1, 11.760, 10642.592, 339.628, 52875.343 23/09/22,16:01:00,06,12,1, 11.9,1,1, 11.760, 10642.586, 339.650, 52875.278 23/09/22,16:01:00,07,12,1, 11.9,1,1, 11.760, 10642.566, 339.666, 52875.301 23/09/22,16:01:00,08,12,1, 11.9,1,1, 11.760, 10642.572, 339.674, 52875.324 23/09/22,16:01:00,09,12,1, 11.9,1,1, 11.760, 10642.578, 339.671, 52875.315 23/09/22,16:01:00,10,12,1, 11.9,1,1, 11.760, 10642.567, 339.701, 52875.319 23/09/22,16:01:00,11,12,1, 11.9,1,1, 11.760, 10642.543, 339.714, 52875.272 23/09/22,16:01:00,12,12,1, 11.9,1,1, 11.760, 10642.569, 339.750, 52875.314 23/09/22,16:01:00,13,12,1, 11.9,1,1, 11.760, 10642.554, 339.707, 52875.285 23/09/22,16:01:00,14,12,1, 11.9,1,1, 11.760, 10642.542, 339.748, 52875.284 23/09/22,16:01:00,15,12,1, 11.9,1,1, 11.760, 10642.568, 339.750, 52875.302 23/09/22,16:01:00,16,12,1, 11.9,1,1, 11.760, 10642.566, 339.756, 52875.252 23/09/22,16:01:00,17,12,1, 11.9,1,1, 11.760, 10642.534, 339.744, 52875.269 23/09/22,16:01:00,18,12,1, 11.9,1,1, 11.760, 10642.539, 339.773, 52875.276 23/09/22,16:01:00,19,12,1, 11.9,1,1, 11.760, 10642.523, 339.779, 52875.257 23/09/22,16:01:01,00,12,1, 11.9,1,1, 11.760, 10642.517, 339.779, 52875.257 23/09/22,16:01:01,01,12,1, 11.9,1,1, 11.760, 10642.508, 339.807, 52875.266 23/09/22,16:01:01,02,12,1, 11.9,1,1, 11.760, 10642.518, 339.788, 52875.297 23/09/22,16:01:01,03,12,1, 11.9,1,1, 11.760, 10642.505, 339.811, 52875.292 23/09/22,16:01:01,04,12,1, 11.9,1,1, 11.760, 10642.507, 339.802, 52875.253 23/09/22,16:01:01,05,12,1, 11.9,1,1, 11.760, 10642.504, 339.813, 52875.268 23/09/22,16:01:01,06,12,1, 11.9,1,1, 11.760, 10642.506, 339.830, 52875.253 23/09/22,16:01:01,07,12,1, 11.9,1,1, 11.760, 10642.486, 339.848, 52875.257 23/09/22,16:01:01,08,12,1, 11.9,1,1, 11.760, 10642.491, 339.852, 52875.276 23/09/22,16:01:01,09,12,1, 11.9,1,1, 11.760, 10642.498, 339.860, 52875.270 23/09/22,16:01:01,10,12,1, 11.9,1,1, 11.760, 10642.497, 339.864, 52875.282 23/09/22,16:01:01,11,12,1, 11.9,1,1, 11.760, 10642.485, 339.879, 52875.239 23/09/22,16:01:01,12,12,1, 11.9,1,1, 11.760, 10642.482, 339.886, 52875.270 23/09/22,16:01:01,13,12,1, 11.9,1,1, 11.760, 10642.485, 339.902, 52875.254 23/09/22,16:01:01,14,12,1, 11.9,1,1, 11.760, 10642.468, 339.906, 52875.262 23/09/22,16:01:01,15,12,1, 11.9,1,1, 11.760, 10642.455, 339.902, 52875.224 23/09/22,16:01:01,16,12,1, 11.9,1,1, 11.760, 10642.462, 339.917, 52875.251 23/09/22,16:01:01,17,12,1, 11.9,1,1, 11.760, 10642.455, 339.922, 52875.227 23/09/22,16:01:01,18,12,1, 11.9,1,1, 11.760, 10642.459, 339.947, 52875.228 23/09/22,16:01:01,19,12,1, 11.9,1,1, 11.760, 10642.438, 339.951, 52875.244 23/09/22,16:01:02,00,12,1, 12.0,1,1, 11.762, 10642.433, 339.951, 52875.244 23/09/22,16:01:02,01,12,1, 12.0,1,1, 11.762, 10642.452, 339.946, 52875.229 23/09/22,16:01:02,02,12,1, 12.0,1,1, 11.762, 10642.447, 339.976, 52875.226 23/09/22,16:01:02,03,12,1, 12.0,1,1, 11.762, 10642.447, 339.985, 52875.208 23/09/22,16:01:02,04,12,1, 12.0,1,1, 11.762, 10642.420, 339.993, 52875.235 23/09/22,16:01:02,05,12,1, 12.0,1,1, 11.762, 10642.423, 340.010, 52875.224 23/09/22,16:01:02,06,12,1, 12.0,1,1, 11.762, 10642.439, 340.039, 52875.193 23/09/22,16:01:02,07,12,1, 12.0,1,1, 11.762, 10642.419, 340.007, 52875.248 23/09/22,16:01:02,08,12,1, 12.0,1,1, 11.762, 10642.405, 340.018, 52875.211 23/09/22,16:01:02,09,12,1, 12.0,1,1, 11.762, 10642.421, 340.035, 52875.203 23/09/22,16:01:02,10,12,1, 12.0,1,1, 11.762, 10642.435, 340.025, 52875.193 23/09/22,16:01:02,11,12,1, 12.0,1,1, 11.762, 10642.421, 340.045, 52875.204 23/09/22,16:01:02,12,12,1, 12.0,1,1, 11.762, 10642.401, 340.075, 52875.178 23/09/22,16:01:02,13,12,1, 12.0,1,1, 11.762, 10642.407, 340.084, 52875.233 23/09/22,16:01:02,14,12,1, 12.0,1,1, 11.762, 10642.408, 340.075, 52875.185 23/09/22,16:01:02,15,12,1, 12.0,1,1, 11.762, 10642.400, 340.074, 52875.202 23/09/22,16:01:02,16,12,1, 12.0,1,1, 11.762, 10642.403, 340.084, 52875.206 23/09/22,16:01:02,17,12,1, 12.0,1,1, 11.762, 10642.387, 340.089, 52875.204 23/09/22,16:01:02,18,12,1, 12.0,1,1, 11.762, 10642.403, 340.076, 52875.199 23/09/22,16:01:02,19,12,1, 12.0,1,1, 11.762, 10642.403, 340.115, 52875.175 23/09/22,16:01:03,00,12,1, 11.9,1,1, 11.762, 10642.400, 340.115, 52875.175 23/09/22,16:01:03,01,12,1, 11.9,1,1, 11.762, 10642.387, 340.120, 52875.173 23/09/22,16:01:03,02,12,1, 11.9,1,1, 11.762, 10642.408, 340.125, 52875.188 23/09/22,16:01:03,03,12,1, 11.9,1,1, 11.762, 10642.365, 340.127, 52875.185 23/09/22,16:01:03,04,12,1, 11.9,1,1, 11.762, 10642.392, 340.137, 52875.182 23/09/22,16:01:03,05,12,1, 11.9,1,1, 11.762, 10642.382, 340.143, 52875.180 23/09/22,16:01:03,06,12,1, 11.9,1,1, 11.762, 10642.378, 340.173, 52875.169 23/09/22,16:01:03,07,12,1, 11.9,1,1, 11.762, 10642.354, 340.167, 52875.166 23/09/22,16:01:03,08,12,1, 11.9,1,1, 11.762, 10642.374, 340.177, 52875.160 23/09/22,16:01:03,09,12,1, 11.9,1,1, 11.762, 10642.344, 340.209, 52875.142 23/09/22,16:01:03,10,12,1, 11.9,1,1, 11.762, 10642.355, 340.192, 52875.172 23/09/22,16:01:03,11,12,1, 11.9,1,1, 11.762, 10642.344, 340.194, 52875.148 23/09/22,16:01:03,12,12,1, 11.9,1,1, 11.762, 10642.330, 340.232, 52875.148 23/09/22,16:01:03,13,12,1, 11.9,1,1, 11.762, 10642.338, 340.226, 52875.150 23/09/22,16:01:03,14,12,1, 11.9,1,1, 11.762, 10642.344, 340.217, 52875.137 23/09/22,16:01:03,15,12,1, 11.9,1,1, 11.762, 10642.327, 340.219, 52875.133 23/09/22,16:01:03,16,12,1, 11.9,1,1, 11.762, 10642.320, 340.233, 52875.156 23/09/22,16:01:03,17,12,1, 11.9,1,1, 11.762, 10642.336, 340.226, 52875.096 23/09/22,16:01:03,18,12,1, 11.9,1,1, 11.762, 10642.306, 340.244, 52875.120 23/09/22,16:01:03,19,12,1, 11.9,1,1, 11.762, 10642.317, 340.240, 52875.130 23/09/22,16:01:04,00,12,1, 11.8,1,1, 11.762, 10642.316, 340.240, 52875.130 23/09/22,16:01:04,01,12,1, 11.8,1,1, 11.762, 10642.300, 340.262, 52875.068 23/09/22,16:01:04,02,12,1, 11.8,1,1, 11.762, 10642.324, 340.246, 52875.112 23/09/22,16:01:04,03,12,1, 11.8,1,1, 11.762, 10642.324, 340.277, 52875.091 23/09/22,16:01:04,04,12,1, 11.8,1,1, 11.762, 10642.297, 340.290, 52875.123 23/09/22,16:01:04,05,12,1, 11.8,1,1, 11.762, 10642.325, 340.294, 52875.157 23/09/22,16:01:04,06,12,1, 11.8,1,1, 11.762, 10642.286, 340.295, 52875.100 23/09/22,16:01:04,07,12,1, 11.8,1,1, 11.762, 10642.297, 340.285, 52875.109 23/09/22,16:01:04,08,12,1, 11.8,1,1, 11.762, 10642.283, 340.286, 52875.126 23/09/22,16:01:04,09,12,1, 11.8,1,1, 11.762, 10642.276, 340.310, 52875.128 23/09/22,16:01:04,10,12,1, 11.8,1,1, 11.762, 10642.294, 340.348, 52875.109 23/09/22,16:01:04,11,12,1, 11.8,1,1, 11.762, 10642.291, 340.330, 52875.070 23/09/22,16:01:04,12,12,1, 11.8,1,1, 11.762, 10642.289, 340.337, 52875.101 23/09/22,16:01:04,13,12,1, 11.8,1,1, 11.762, 10642.289, 340.349, 52875.076 23/09/22,16:01:04,14,12,1, 11.8,1,1, 11.762, 10642.265, 340.353, 52875.075 23/09/22,16:01:04,15,12,1, 11.8,1,1, 11.762, 10642.268, 340.379, 52874.821 23/09/22,16:01:04,16,12,1, 11.8,1,1, 11.762, 10642.259, 340.390, 52875.163 23/09/22,16:01:04,17,12,1, 11.8,1,1, 11.762, 10642.259, 340.395, 52875.139 23/09/22,16:01:04,18,12,1, 11.8,1,1, 11.762, 10642.237, 340.382, 52875.112 23/09/22,16:01:04,19,12,1, 11.8,1,1, 11.762, 10642.245, 340.382, 52875.077 23/09/22,16:01:05,00,12,1, 11.8,1,1, 11.763, 10642.241, 340.382, 52875.077 23/09/22,16:01:05,01,12,1, 11.8,1,1, 11.763, 10642.244, 340.408, 52875.078 23/09/22,16:01:05,02,12,1, 11.8,1,1, 11.763, 10642.255, 340.392, 52875.072 23/09/22,16:01:05,03,12,1, 11.8,1,1, 11.763, 10642.279, 340.401, 52875.080 23/09/22,16:01:05,04,12,1, 11.8,1,1, 11.763, 10642.257, 340.416, 52875.056 23/09/22,16:01:05,05,12,1, 11.8,1,1, 11.763, 10642.250, 340.426, 52875.103 23/09/22,16:01:05,06,12,1, 11.8,1,1, 11.763, 10642.241, 340.413, 52875.077 23/09/22,16:01:05,07,12,1, 11.8,1,1, 11.763, 10642.253, 340.432, 52875.070 23/09/22,16:01:05,08,12,1, 11.8,1,1, 11.763, 10642.225, 340.450, 52875.050 23/09/22,16:01:05,09,12,1, 11.8,1,1, 11.763, 10642.232, 340.462, 52875.061 23/09/22,16:01:05,10,12,1, 11.8,1,1, 11.763, 10642.251, 340.453, 52875.054 23/09/22,16:01:05,11,12,1, 11.8,1,1, 11.763, 10642.242, 340.466, 52875.051 23/09/22,16:01:05,12,12,1, 11.8,1,1, 11.763, 10642.250, 340.482, 52875.046 23/09/22,16:01:05,13,12,1, 11.8,1,1, 11.763, 10642.233, 340.485, 52875.064 23/09/22,16:01:05,14,12,1, 11.8,1,1, 11.763, 10642.249, 340.472, 52875.040 23/09/22,16:01:05,15,12,1, 11.8,1,1, 11.763, 10642.253, 340.479, 52875.025 23/09/22,16:01:05,16,12,1, 11.8,1,1, 11.763, 10642.261, 340.495, 52875.023 23/09/22,16:01:05,17,12,1, 11.8,1,1, 11.763, 10642.246, 340.491, 52875.018 23/09/22,16:01:05,18,12,1, 11.8,1,1, 11.763, 10642.223, 340.498, 52875.032 23/09/22,16:01:05,19,12,1, 11.8,1,1, 11.763, 10642.243, 340.502, 52875.048 23/09/22,16:01:06,00,12,1, 11.8,1,1, 11.761, 10642.241, 340.502, 52875.048 23/09/22,16:01:06,01,12,1, 11.8,1,1, 11.761, 10642.232, 340.543, 52875.037 23/09/22,16:01:06,02,12,1, 11.8,1,1, 11.761, 10642.222, 340.531, 52875.024 23/09/22,16:01:06,03,12,1, 11.8,1,1, 11.761, 10642.226, 340.528, 52875.034 23/09/22,16:01:06,04,12,1, 11.8,1,1, 11.761, 10642.229, 340.532, 52875.010 23/09/22,16:01:06,05,12,1, 11.8,1,1, 11.761, 10642.206, 340.520, 52875.042 23/09/22,16:01:06,06,12,1, 11.8,1,1, 11.761, 10642.202, 340.580, 52874.996 23/09/22,16:01:06,07,12,1, 11.8,1,1, 11.761, 10642.204, 340.566, 52875.012 23/09/22,16:01:06,08,12,1, 11.8,1,1, 11.761, 10642.186, 340.589, 52875.038 23/09/22,16:01:06,09,12,1, 11.8,1,1, 11.761, 10642.191, 340.554, 52874.964 23/09/22,16:01:06,10,12,1, 11.8,1,1, 11.761, 10642.192, 340.568, 52875.006 23/09/22,16:01:06,11,12,1, 11.8,1,1, 11.761, 10642.186, 340.583, 52874.966 23/09/22,16:01:06,12,12,1, 11.8,1,1, 11.761, 10642.200, 340.595, 52874.966 23/09/22,16:01:06,13,12,1, 11.8,1,1, 11.761, 10642.183, 340.586, 52874.980 23/09/22,16:01:06,14,12,1, 11.8,1,1, 11.761, 10642.163, 340.601, 52874.983 23/09/22,16:01:06,15,12,1, 11.8,1,1, 11.761, 10642.172, 340.598, 52874.992 23/09/22,16:01:06,16,12,1, 11.8,1,1, 11.761, 10642.158, 340.614, 52874.976 23/09/22,16:01:06,17,12,1, 11.8,1,1, 11.761, 10642.152, 340.624, 52874.991 23/09/22,16:01:06,18,12,1, 11.8,1,1, 11.761, 10642.199, 340.634, 52874.989 23/09/22,16:01:06,19,12,1, 11.8,1,1, 11.761, 10642.175, 340.625, 52874.957 23/09/22,16:01:07,00,12,1, 11.9,1,1, 11.759, 10642.174, 340.625, 52874.957 23/09/22,16:01:07,01,12,1, 11.9,1,1, 11.759, 10642.168, 340.643, 52874.959 23/09/22,16:01:07,02,12,1, 11.9,1,1, 11.759, 10642.164, 340.651, 52874.962 23/09/22,16:01:07,03,12,1, 11.9,1,1, 11.759, 10642.168, 340.666, 52874.949 23/09/22,16:01:07,04,12,1, 11.9,1,1, 11.759, 10642.160, 340.642, 52874.953 23/09/22,16:01:07,05,12,1, 11.9,1,1, 11.759, 10642.170, 340.668, 52874.951 23/09/22,16:01:07,06,12,1, 11.9,1,1, 11.759, 10642.159, 340.680, 52874.965 23/09/22,16:01:07,07,12,1, 11.9,1,1, 11.759, 10642.125, 340.668, 52874.963 23/09/22,16:01:07,08,12,1, 11.9,1,1, 11.759, 10642.134, 340.710, 52874.940 23/09/22,16:01:07,09,12,1, 11.9,1,1, 11.759, 10642.163, 340.676, 52874.931 23/09/22,16:01:07,10,12,1, 11.9,1,1, 11.759, 10642.135, 340.692, 52874.965 23/09/22,16:01:07,11,12,1, 11.9,1,1, 11.759, 10642.125, 340.678, 52874.943 23/09/22,16:01:07,12,12,1, 11.9,1,1, 11.759, 10642.139, 340.713, 52874.946 23/09/22,16:01:07,13,12,1, 11.9,1,1, 11.759, 10642.102, 340.720, 52874.768 23/09/22,16:01:07,14,12,1, 11.9,1,1, 11.759, 10642.134, 340.723, 52874.892 23/09/22,16:01:07,15,12,1, 11.9,1,1, 11.759, 10642.121, 340.701, 52874.769 23/09/22,16:01:07,16,12,1, 11.9,1,1, 11.759, 10642.133, 340.704, 52874.897 23/09/22,16:01:07,17,12,1, 11.9,1,1, 11.759, 10642.121, 340.730, 52874.899 23/09/22,16:01:07,18,12,1, 11.9,1,1, 11.759, 10642.121, 340.735, 52874.961 23/09/22,16:01:07,19,12,1, 11.9,1,1, 11.759, 10642.093, 340.741, 52874.925 23/09/22,16:01:08,00,12,1, 11.9,1,1, 11.760, 10642.091, 340.741, 52874.925 23/09/22,16:01:08,01,12,1, 11.9,1,1, 11.760, 10642.110, 340.731, 52874.935 23/09/22,16:01:08,02,12,1, 11.9,1,1, 11.760, 10642.096, 340.760, 52874.907 23/09/22,16:01:08,03,12,1, 11.9,1,1, 11.760, 10642.101, 340.753, 52874.944 23/09/22,16:01:08,04,12,1, 11.9,1,1, 11.760, 10642.073, 340.770, 52874.918 23/09/22,16:01:08,05,12,1, 11.9,1,1, 11.760, 10642.080, 340.786, 52874.918 23/09/22,16:01:08,06,12,1, 11.9,1,1, 11.760, 10642.084, 340.790, 52874.936 23/09/22,16:01:08,07,12,1, 11.9,1,1, 11.760, 10642.089, 340.788, 52874.909 23/09/22,16:01:08,08,12,1, 11.9,1,1, 11.760, 10642.073, 340.805, 52874.918 23/09/22,16:01:08,09,12,1, 11.9,1,1, 11.760, 10642.079, 340.808, 52874.920 23/09/22,16:01:08,10,12,1, 11.9,1,1, 11.760, 10642.082, 340.821, 52874.917 23/09/22,16:01:08,11,12,1, 11.9,1,1, 11.760, 10642.081, 340.820, 52874.902 23/09/22,16:01:08,12,12,1, 11.9,1,1, 11.760, 10642.058, 340.841, 52874.892 23/09/22,16:01:08,13,12,1, 11.9,1,1, 11.760, 10642.063, 340.831, 52874.889 23/09/22,16:01:08,14,12,1, 11.9,1,1, 11.760, 10642.053, 340.837, 52874.882 23/09/22,16:01:08,15,12,1, 11.9,1,1, 11.760, 10642.057, 340.850, 52874.894 23/09/22,16:01:08,16,12,1, 11.9,1,1, 11.760, 10642.075, 340.838, 52874.859 23/09/22,16:01:08,17,12,1, 11.9,1,1, 11.760, 10642.058, 340.857, 52874.882 23/09/22,16:01:08,18,12,1, 11.9,1,1, 11.760, 10642.058, 340.874, 52874.862 23/09/22,16:01:08,19,12,1, 11.9,1,1, 11.760, 10642.049, 340.892, 52874.871 23/09/22,16:01:09,00,12,1, 11.9,1,1, 11.760, 10642.049, 340.892, 52874.871 23/09/22,16:01:09,01,12,1, 11.9,1,1, 11.760, 10642.023, 340.900, 52874.864 23/09/22,16:01:09,02,12,1, 11.9,1,1, 11.760, 10642.047, 340.880, 52874.871 23/09/22,16:01:09,03,12,1, 11.9,1,1, 11.760, 10642.028, 340.880, 52874.860 23/09/22,16:01:09,04,12,1, 11.9,1,1, 11.760, 10642.023, 340.892, 52874.834 23/09/22,16:01:09,05,12,1, 11.9,1,1, 11.760, 10642.025, 340.900, 52874.840 23/09/22,16:01:09,06,12,1, 11.9,1,1, 11.760, 10642.020, 340.889, 52874.820 23/09/22,16:01:09,07,12,1, 11.9,1,1, 11.760, 10642.012, 340.893, 52874.840 23/09/22,16:01:09,08,12,1, 11.9,1,1, 11.760, 10642.051, 340.919, 52874.847 23/09/22,16:01:09,09,12,1, 11.9,1,1, 11.760, 10642.034, 340.910, 52874.817 23/09/22,16:01:09,10,12,1, 11.9,1,1, 11.760, 10642.001, 340.923, 52874.837 23/09/22,16:01:09,11,12,1, 11.9,1,1, 11.760, 10642.009, 340.919, 52874.823 23/09/22,16:01:09,12,12,1, 11.9,1,1, 11.760, 10642.012, 340.927, 52874.836 23/09/22,16:01:09,13,12,1, 11.9,1,1, 11.760, 10642.007, 340.942, 52874.830 23/09/22,16:01:09,14,12,1, 11.9,1,1, 11.760, 10642.006, 340.946, 52874.811 23/09/22,16:01:09,15,12,1, 11.9,1,1, 11.760, 10641.981, 340.959, 52874.815 23/09/22,16:01:09,16,12,1, 11.9,1,1, 11.760, 10641.990, 340.964, 52874.813 23/09/22,16:01:09,17,12,1, 11.9,1,1, 11.760, 10642.038, 340.966, 52874.817 23/09/22,16:01:09,18,12,1, 11.9,1,1, 11.760, 10642.022, 340.969, 52874.829 23/09/22,16:01:09,19,12,1, 11.9,1,1, 11.760, 10642.011, 340.970, 52874.819 23/09/22,16:01:10,00,12,1, 11.9,1,1, 11.757, 10642.008, 340.970, 52874.819 23/09/22,16:01:10,01,12,1, 11.9,1,1, 11.757, 10641.978, 340.976, 52874.822 23/09/22,16:01:10,02,12,1, 11.9,1,1, 11.757, 10641.980, 340.990, 52874.806 23/09/22,16:01:10,03,12,1, 11.9,1,1, 11.757, 10641.974, 340.994, 52874.815 23/09/22,16:01:10,04,12,1, 11.9,1,1, 11.757, 10641.964, 341.009, 52874.778 23/09/22,16:01:10,05,12,1, 11.9,1,1, 11.757, 10641.944, 341.011, 52874.831 23/09/22,16:01:10,06,12,1, 11.9,1,1, 11.757, 10641.971, 341.027, 52874.802 23/09/22,16:01:10,07,12,1, 11.9,1,1, 11.757, 10641.993, 341.065, 52874.782 23/09/22,16:01:10,08,12,1, 11.9,1,1, 11.757, 10641.954, 341.033, 52874.760 23/09/22,16:01:10,09,12,1, 11.9,1,1, 11.757, 10641.969, 341.043, 52874.807 23/09/22,16:01:10,10,12,1, 11.9,1,1, 11.757, 10641.953, 341.031, 52874.764 23/09/22,16:01:10,11,12,1, 11.9,1,1, 11.757, 10641.953, 341.062, 52874.783 23/09/22,16:01:10,12,12,1, 11.9,1,1, 11.757, 10641.953, 341.055, 52874.760 23/09/22,16:01:10,13,12,1, 11.9,1,1, 11.757, 10641.955, 341.053, 52874.754 23/09/22,16:01:10,14,12,1, 11.9,1,1, 11.757, 10641.957, 341.102, 52874.774 23/09/22,16:01:10,15,12,1, 11.9,1,1, 11.757, 10641.936, 341.097, 52874.742 23/09/22,16:01:10,16,12,1, 11.9,1,1, 11.757, 10641.939, 341.107, 52874.758 23/09/22,16:01:10,17,12,1, 11.9,1,1, 11.757, 10641.951, 341.122, 52874.746 23/09/22,16:01:10,18,12,1, 11.9,1,1, 11.757, 10641.956, 341.121, 52874.941 23/09/22,16:01:10,19,12,1, 11.9,1,1, 11.757, 10641.951, 341.135, 52874.659 23/09/22,16:01:11,00,12,1, 11.9,1,1, 11.763, 10641.949, 341.135, 52874.659 23/09/22,16:01:11,01,12,1, 11.9,1,1, 11.763, 10641.916, 341.131, 52874.698 23/09/22,16:01:11,02,12,1, 11.9,1,1, 11.763, 10641.945, 341.124, 52874.705 23/09/22,16:01:11,03,12,1, 11.9,1,1, 11.763, 10641.923, 341.112, 52874.700 23/09/22,16:01:11,04,12,1, 11.9,1,1, 11.763, 10641.953, 341.164, 52874.695 23/09/22,16:01:11,05,12,1, 11.9,1,1, 11.763, 10641.920, 341.185, 52874.723 23/09/22,16:01:11,06,12,1, 11.9,1,1, 11.763, 10641.904, 341.165, 52874.735 23/09/22,16:01:11,07,12,1, 11.9,1,1, 11.763, 10641.924, 341.165, 52874.690 23/09/22,16:01:11,08,12,1, 11.9,1,1, 11.763, 10641.916, 341.155, 52874.536 23/09/22,16:01:11,09,12,1, 11.9,1,1, 11.763, 10641.870, 341.166, 52874.656 23/09/22,16:01:11,10,12,1, 11.9,1,1, 11.763, 10641.881, 341.201, 52874.686 23/09/22,16:01:11,11,12,1, 11.9,1,1, 11.763, 10641.888, 341.203, 52874.677 23/09/22,16:01:11,12,12,1, 11.9,1,1, 11.763, 10641.885, 341.204, 52874.664 23/09/22,16:01:11,13,12,1, 11.9,1,1, 11.763, 10641.882, 341.218, 52874.699 23/09/22,16:01:11,14,12,1, 11.9,1,1, 11.763, 10641.878, 341.210, 52874.689 23/09/22,16:01:11,15,12,1, 11.9,1,1, 11.763, 10641.875, 341.212, 52874.660 23/09/22,16:01:11,16,12,1, 11.9,1,1, 11.763, 10641.883, 341.217, 52874.638 23/09/22,16:01:11,17,12,1, 11.9,1,1, 11.763, 10641.839, 341.208, 52874.688 23/09/22,16:01:11,18,12,1, 11.9,1,1, 11.763, 10641.856, 341.222, 52874.658 23/09/22,16:01:11,19,12,1, 11.9,1,1, 11.763, 10641.853, 341.244, 52874.689 23/09/22,16:01:12,00,12,1, 11.9,1,1, 11.759, 10641.849, 341.244, 52874.689 23/09/22,16:01:12,01,12,1, 11.9,1,1, 11.759, 10641.832, 341.233, 52874.664 23/09/22,16:01:12,02,12,1, 11.9,1,1, 11.759, 10641.853, 341.253, 52874.655 23/09/22,16:01:12,03,12,1, 11.9,1,1, 11.759, 10641.832, 341.263, 52874.624 23/09/22,16:01:12,04,12,1, 11.9,1,1, 11.759, 10641.854, 341.290, 52874.649 23/09/22,16:01:12,05,12,1, 11.9,1,1, 11.759, 10641.851, 341.274, 52874.668 23/09/22,16:01:12,06,12,1, 11.9,1,1, 11.759, 10641.855, 341.280, 52874.624 23/09/22,16:01:12,07,12,1, 11.9,1,1, 11.759, 10641.837, 341.286, 52874.649 23/09/22,16:01:12,08,12,1, 11.9,1,1, 11.759, 10641.836, 341.297, 52874.657 23/09/22,16:01:12,09,12,1, 11.9,1,1, 11.759, 10641.860, 341.309, 52874.645 23/09/22,16:01:12,10,12,1, 11.9,1,1, 11.759, 10641.825, 341.284, 52874.611 23/09/22,16:01:12,11,12,1, 11.9,1,1, 11.759, 10641.838, 341.319, 52874.604 23/09/22,16:01:12,12,12,1, 11.9,1,1, 11.759, 10641.834, 341.302, 52874.623 23/09/22,16:01:12,13,12,1, 11.9,1,1, 11.759, 10641.837, 341.291, 52874.610 23/09/22,16:01:12,14,12,1, 11.9,1,1, 11.759, 10641.809, 341.316, 52874.620 23/09/22,16:01:12,15,12,1, 11.9,1,1, 11.759, 10641.814, 341.317, 52874.621 23/09/22,16:01:12,16,12,1, 11.9,1,1, 11.759, 10641.836, 341.319, 52874.613 23/09/22,16:01:12,17,12,1, 11.9,1,1, 11.759, 10641.836, 341.325, 52874.605 23/09/22,16:01:12,18,12,1, 11.9,1,1, 11.759, 10641.817, 341.339, 52874.611 23/09/22,16:01:12,19,12,1, 11.9,1,1, 11.759, 10641.815, 341.331, 52874.581 23/09/22,16:01:13,00,12,1, 11.9,1,1, 11.762, 10641.807, 341.331, 52874.581 23/09/22,16:01:13,01,12,1, 11.9,1,1, 11.762, 10641.819, 341.344, 52874.552 23/09/22,16:01:13,02,12,1, 11.9,1,1, 11.762, 10641.821, 341.342, 52874.569 23/09/22,16:01:13,03,12,1, 11.9,1,1, 11.762, 10641.800, 341.326, 52874.518 23/09/22,16:01:13,04,12,1, 11.9,1,1, 11.762, 10641.826, 341.346, 52874.567 23/09/22,16:01:13,05,12,1, 11.9,1,1, 11.762, 10641.829, 341.342, 52874.554 23/09/22,16:01:13,06,12,1, 11.9,1,1, 11.762, 10641.798, 341.348, 52874.571 23/09/22,16:01:13,07,12,1, 11.9,1,1, 11.762, 10641.818, 341.362, 52874.589 23/09/22,16:01:13,08,12,1, 11.9,1,1, 11.762, 10641.798, 341.339, 52874.543 23/09/22,16:01:13,09,12,1, 11.9,1,1, 11.762, 10641.816, 341.385, 52874.584 23/09/22,16:01:13,10,12,1, 11.9,1,1, 11.762, 10641.813, 341.362, 52874.562 23/09/22,16:01:13,11,12,1, 11.9,1,1, 11.762, 10641.804, 341.355, 52874.539 23/09/22,16:01:13,12,12,1, 11.9,1,1, 11.762, 10641.793, 341.383, 52874.565 23/09/22,16:01:13,13,12,1, 11.9,1,1, 11.762, 10641.817, 341.355, 52874.521 23/09/22,16:01:13,14,12,1, 11.9,1,1, 11.762, 10641.785, 341.405, 52874.531 23/09/22,16:01:13,15,12,1, 11.9,1,1, 11.762, 10641.784, 341.362, 52874.523 23/09/22,16:01:13,16,12,1, 11.9,1,1, 11.762, 10641.780, 341.389, 52874.537 23/09/22,16:01:13,17,12,1, 11.9,1,1, 11.762, 10641.789, 341.386, 52874.536 23/09/22,16:01:13,18,12,1, 11.9,1,1, 11.762, 10641.806, 341.396, 52874.518 23/09/22,16:01:13,19,12,1, 11.9,1,1, 11.762, 10641.789, 341.400, 52874.498 23/09/22,16:01:14,00,12,1, 11.9,1,1, 11.761, 10641.782, 341.400, 52874.498 23/09/22,16:01:14,01,12,1, 11.9,1,1, 11.761, 10641.771, 341.377, 52874.510 23/09/22,16:01:14,02,12,1, 11.9,1,1, 11.761, 10641.778, 341.396, 52874.498 23/09/22,16:01:14,03,12,1, 11.9,1,1, 11.761, 10641.763, 341.402, 52874.517 23/09/22,16:01:14,04,12,1, 11.9,1,1, 11.761, 10641.759, 341.392, 52874.486 23/09/22,16:01:14,05,12,1, 11.9,1,1, 11.761, 10641.766, 341.423, 52874.466 23/09/22,16:01:14,06,12,1, 11.9,1,1, 11.761, 10641.770, 341.400, 52874.416 23/09/22,16:01:14,07,12,1, 11.9,1,1, 11.761, 10641.741, 341.403, 52874.486 23/09/22,16:01:14,08,12,1, 11.9,1,1, 11.761, 10641.762, 341.426, 52874.485 23/09/22,16:01:14,09,12,1, 11.9,1,1, 11.761, 10641.745, 341.433, 52874.460 23/09/22,16:01:14,10,12,1, 11.9,1,1, 11.761, 10641.773, 341.412, 52874.468 23/09/22,16:01:14,11,12,1, 11.9,1,1, 11.761, 10641.770, 341.418, 52874.468 23/09/22,16:01:14,12,12,1, 11.9,1,1, 11.761, 10641.781, 341.416, 52874.491 23/09/22,16:01:14,13,12,1, 11.9,1,1, 11.761, 10641.758, 341.431, 52874.441 23/09/22,16:01:14,14,12,1, 11.9,1,1, 11.761, 10641.765, 341.429, 52874.489 23/09/22,16:01:14,15,12,1, 11.9,1,1, 11.761, 10641.755, 341.424, 52874.451 23/09/22,16:01:14,16,12,1, 11.9,1,1, 11.761, 10641.774, 341.438, 52874.477 23/09/22,16:01:14,17,12,1, 11.9,1,1, 11.761, 10641.745, 341.453, 52874.467 23/09/22,16:01:14,18,12,1, 11.9,1,1, 11.761, 10641.757, 341.436, 52874.437 23/09/22,16:01:14,19,12,1, 11.9,1,1, 11.761, 10641.750, 341.454, 52874.452 23/09/22,16:01:15,00,12,1, 11.9,1,1, 11.761, 10641.749, 341.454, 52874.452 23/09/22,16:01:15,01,12,1, 11.9,1,1, 11.761, 10641.739, 341.466, 52874.412 23/09/22,16:01:15,02,12,1, 11.9,1,1, 11.761, 10641.736, 341.472, 52874.421 23/09/22,16:01:15,03,12,1, 11.9,1,1, 11.761, 10641.742, 341.476, 52874.409 23/09/22,16:01:15,04,12,1, 11.9,1,1, 11.761, 10641.735, 341.480, 52874.385 23/09/22,16:01:15,05,12,1, 11.9,1,1, 11.761, 10641.745, 341.482, 52874.405 23/09/22,16:01:15,06,12,1, 11.9,1,1, 11.761, 10641.731, 341.470, 52874.400 23/09/22,16:01:15,07,12,1, 11.9,1,1, 11.761, 10641.756, 341.486, 52874.395 23/09/22,16:01:15,08,12,1, 11.9,1,1, 11.761, 10641.769, 341.491, 52874.385 23/09/22,16:01:15,09,12,1, 11.9,1,1, 11.761, 10641.755, 341.494, 52874.375 23/09/22,16:01:15,10,12,1, 11.9,1,1, 11.761, 10641.750, 341.487, 52874.370 23/09/22,16:01:15,11,12,1, 11.9,1,1, 11.761, 10641.754, 341.485, 52874.365 23/09/22,16:01:15,12,12,1, 11.9,1,1, 11.761, 10641.745, 341.489, 52874.380 23/09/22,16:01:15,13,12,1, 11.9,1,1, 11.761, 10641.764, 341.482, 52874.378 23/09/22,16:01:15,14,12,1, 11.9,1,1, 11.761, 10641.764, 341.480, 52874.345 23/09/22,16:01:15,15,12,1, 11.9,1,1, 11.761, 10641.741, 341.504, 52874.361 23/09/22,16:01:15,16,12,1, 11.9,1,1, 11.761, 10641.740, 341.490, 52874.361 23/09/22,16:01:15,17,12,1, 11.9,1,1, 11.761, 10641.755, 341.510, 52874.351 23/09/22,16:01:15,18,12,1, 11.9,1,1, 11.761, 10641.734, 341.504, 52874.366 23/09/22,16:01:15,19,12,1, 11.9,1,1, 11.761, 10641.753, 341.528, 52874.367 23/09/22,16:01:16,00,11,1, 11.9,1,1, 11.756, 10641.749, 341.528, 52874.367 23/09/22,16:01:16,01,11,1, 11.9,1,1, 11.756, 10641.730, 341.520, 52874.349 23/09/22,16:01:16,02,11,1, 11.9,1,1, 11.756, 10641.736, 341.495, 52874.314 23/09/22,16:01:16,03,11,1, 11.9,1,1, 11.756, 10641.734, 341.512, 52874.330 23/09/22,16:01:16,04,11,1, 11.9,1,1, 11.756, 10641.724, 341.532, 52874.347 23/09/22,16:01:16,05,11,1, 11.9,1,1, 11.756, 10641.719, 341.507, 52874.313 23/09/22,16:01:16,06,11,1, 11.9,1,1, 11.756, 10641.739, 341.519, 52874.307 23/09/22,16:01:16,07,11,1, 11.9,1,1, 11.756, 10641.723, 341.523, 52874.313 23/09/22,16:01:16,08,11,1, 11.9,1,1, 11.756, 10641.734, 341.533, 52874.266 23/09/22,16:01:16,09,11,1, 11.9,1,1, 11.756, 10641.762, 341.535, 52874.503 23/09/22,16:01:16,10,11,1, 11.9,1,1, 11.756, 10641.746, 341.511, 52874.183 23/09/22,16:01:16,11,11,1, 11.9,1,1, 11.756, 10641.722, 341.533, 52874.230 23/09/22,16:01:16,12,11,1, 11.9,1,1, 11.756, 10641.749, 341.541, 52874.248 23/09/22,16:01:16,13,11,1, 11.9,1,1, 11.756, 10641.741, 341.559, 52874.213 23/09/22,16:01:16,14,11,1, 11.9,1,1, 11.756, 10641.721, 341.530, 52874.285 23/09/22,16:01:16,15,11,1, 11.9,1,1, 11.756, 10641.748, 341.541, 52874.254 23/09/22,16:01:16,16,11,1, 11.9,1,1, 11.756, 10641.736, 341.536, 52874.265 23/09/22,16:01:16,17,11,1, 11.9,1,1, 11.756, 10641.730, 341.556, 52874.262 23/09/22,16:01:16,18,11,1, 11.9,1,1, 11.756, 10641.729, 341.544, 52874.231 23/09/22,16:01:16,19,11,1, 11.9,1,1, 11.756, 10641.714, 341.552, 52874.264 23/09/22,16:01:17,00,11,1, 11.9,1,1, 11.759, 10641.707, 341.552, 52874.264 23/09/22,16:01:17,01,11,1, 11.9,1,1, 11.759, 10641.728, 341.566, 52874.262 23/09/22,16:01:17,02,11,1, 11.9,1,1, 11.759, 10641.719, 341.509, 52874.225 23/09/22,16:01:17,03,11,1, 11.9,1,1, 11.759, 10641.695, 341.534, 52874.222 23/09/22,16:01:17,04,11,1, 11.9,1,1, 11.759, 10641.730, 341.529, 52874.264 23/09/22,16:01:17,05,11,1, 11.9,1,1, 11.759, 10641.692, 341.544, 52874.270 23/09/22,16:01:17,06,11,1, 11.9,1,1, 11.759, 10641.722, 341.526, 52874.227 23/09/22,16:01:17,07,11,1, 11.9,1,1, 11.759, 10641.741, 341.537, 52874.221 23/09/22,16:01:17,08,11,1, 11.9,1,1, 11.759, 10641.719, 341.540, 52874.197 23/09/22,16:01:17,09,11,1, 11.9,1,1, 11.759, 10641.714, 341.535, 52874.203 23/09/22,16:01:17,10,11,1, 11.9,1,1, 11.759, 10641.698, 341.527, 52874.187 23/09/22,16:01:17,11,11,1, 11.9,1,1, 11.759, 10641.724, 341.555, 52874.237 23/09/22,16:01:17,12,11,1, 11.9,1,1, 11.759, 10641.689, 341.529, 52874.188 23/09/22,16:01:17,13,11,1, 11.9,1,1, 11.759, 10641.722, 341.552, 52874.171 23/09/22,16:01:17,14,11,1, 11.9,1,1, 11.759, 10641.711, 341.543, 52874.201 23/09/22,16:01:17,15,11,1, 11.9,1,1, 11.759, 10641.700, 341.544, 52874.190 23/09/22,16:01:17,16,11,1, 11.9,1,1, 11.759, 10641.706, 341.533, 52874.187 23/09/22,16:01:17,17,11,1, 11.9,1,1, 11.759, 10641.725, 341.557, 52874.183 23/09/22,16:01:17,18,11,1, 11.9,1,1, 11.759, 10641.732, 341.557, 52874.182 23/09/22,16:01:17,19,11,1, 11.9,1,1, 11.759, 10641.707, 341.521, 52874.171 23/09/22,16:01:18,00,11,1, 11.9,1,1, 11.759, 10641.699, 341.521, 52874.171 23/09/22,16:01:18,01,11,1, 11.9,1,1, 11.759, 10641.726, 341.543, 52874.162 23/09/22,16:01:18,02,11,1, 11.9,1,1, 11.759, 10641.740, 341.549, 52874.164 23/09/22,16:01:18,03,11,1, 11.9,1,1, 11.759, 10641.746, 341.538, 52874.161 23/09/22,16:01:18,04,11,1, 11.9,1,1, 11.759, 10641.712, 341.549, 52874.148 23/09/22,16:01:18,05,11,1, 11.9,1,1, 11.759, 10641.735, 341.554, 52874.125 23/09/22,16:01:18,06,11,1, 11.9,1,1, 11.759, 10641.716, 341.541, 52874.136 23/09/22,16:01:18,07,11,1, 11.9,1,1, 11.759, 10641.732, 341.545, 52874.142 23/09/22,16:01:18,08,11,1, 11.9,1,1, 11.759, 10641.728, 341.574, 52874.155 23/09/22,16:01:18,09,11,1, 11.9,1,1, 11.759, 10641.712, 341.533, 52874.110 23/09/22,16:01:18,10,11,1, 11.9,1,1, 11.759, 10641.722, 341.525, 52874.101 23/09/22,16:01:18,11,11,1, 11.9,1,1, 11.759, 10641.720, 341.535, 52874.124 23/09/22,16:01:18,12,11,1, 11.9,1,1, 11.759, 10641.733, 341.541, 52874.095 23/09/22,16:01:18,13,11,1, 11.9,1,1, 11.759, 10641.737, 341.521, 52874.123 23/09/22,16:01:18,14,11,1, 11.9,1,1, 11.759, 10641.736, 341.539, 52874.149 23/09/22,16:01:18,15,11,1, 11.9,1,1, 11.759, 10641.733, 341.532, 52874.116 23/09/22,16:01:18,16,11,1, 11.9,1,1, 11.759, 10641.744, 341.528, 52874.092 23/09/22,16:01:18,17,11,1, 11.9,1,1, 11.759, 10641.734, 341.526, 52874.117 23/09/22,16:01:18,18,11,1, 11.9,1,1, 11.759, 10641.755, 341.515, 52874.078 23/09/22,16:01:18,19,11,1, 11.9,1,1, 11.759, 10641.756, 341.529, 52874.144 23/09/22,16:01:19,00,11,1, 11.9,1,1, 11.764, 10641.749, 341.529, 52874.144 23/09/22,16:01:19,01,11,1, 11.9,1,1, 11.764, 10641.795, 341.520, 52874.088 23/09/22,16:01:19,02,11,1, 11.9,1,1, 11.764, 10641.754, 341.523, 52874.068 23/09/22,16:01:19,03,11,1, 11.9,1,1, 11.764, 10641.773, 341.532, 52874.096 23/09/22,16:01:19,04,11,1, 11.9,1,1, 11.764, 10641.761, 341.515, 52874.060 23/09/22,16:01:19,05,11,1, 11.9,1,1, 11.764, 10641.751, 341.540, 52874.031 23/09/22,16:01:19,06,11,1, 11.9,1,1, 11.764, 10641.709, 341.517, 52874.043 23/09/22,16:01:19,07,11,1, 11.9,1,1, 11.764, 10641.726, 341.507, 52874.020 23/09/22,16:01:19,08,11,1, 11.9,1,1, 11.764, 10641.769, 341.542, 52874.047 23/09/22,16:01:19,09,11,1, 11.9,1,1, 11.764, 10641.747, 341.505, 52874.031 23/09/22,16:01:19,10,11,1, 11.9,1,1, 11.764, 10641.758, 341.509, 52874.040 23/09/22,16:01:19,11,11,1, 11.9,1,1, 11.764, 10641.771, 341.510, 52874.041 23/09/22,16:01:19,12,11,1, 11.9,1,1, 11.764, 10641.742, 341.515, 52874.026 23/09/22,16:01:19,13,11,1, 11.9,1,1, 11.764, 10641.745, 341.518, 52874.010 23/09/22,16:01:19,14,11,1, 11.9,1,1, 11.764, 10641.766, 341.524, 52874.023 23/09/22,16:01:19,15,11,1, 11.9,1,1, 11.764, 10641.732, 341.534, 52873.993 23/09/22,16:01:19,16,11,1, 11.9,1,1, 11.764, 10641.744, 341.522, 52873.998 23/09/22,16:01:19,17,11,1, 11.9,1,1, 11.764, 10641.751, 341.504, 52873.989 23/09/22,16:01:19,18,11,1, 11.9,1,1, 11.764, 10641.742, 341.485, 52873.952 23/09/22,16:01:19,19,11,1, 11.9,1,1, 11.764, 10641.754, 341.494, 52873.962 23/09/22,16:01:20,00,11,1, 11.8,1,1, 11.758, 10641.749, 341.494, 52873.962 23/09/22,16:01:20,01,11,1, 11.8,1,1, 11.758, 10641.750, 341.507, 52873.923 23/09/22,16:01:20,02,11,1, 11.8,1,1, 11.758, 10641.749, 341.505, 52873.923 23/09/22,16:01:20,03,11,1, 11.8,1,1, 11.758, 10641.778, 341.496, 52873.938 23/09/22,16:01:20,04,11,1, 11.8,1,1, 11.758, 10641.762, 341.513, 52873.940 23/09/22,16:01:20,05,11,1, 11.8,1,1, 11.758, 10641.744, 341.502, 52873.926 23/09/22,16:01:20,06,11,1, 11.8,1,1, 11.758, 10641.747, 341.511, 52873.920 23/09/22,16:01:20,07,11,1, 11.8,1,1, 11.758, 10641.753, 341.502, 52873.909 23/09/22,16:01:20,08,11,1, 11.8,1,1, 11.758, 10641.771, 341.488, 52873.894 23/09/22,16:01:20,09,11,1, 11.8,1,1, 11.758, 10641.757, 341.495, 52873.904 23/09/22,16:01:20,10,11,1, 11.8,1,1, 11.758, 10641.776, 341.473, 52873.878 23/09/22,16:01:20,11,11,1, 11.8,1,1, 11.758, 10641.782, 341.490, 52873.916 23/09/22,16:01:20,12,11,1, 11.8,1,1, 11.758, 10641.756, 341.477, 52873.895 23/09/22,16:01:20,13,11,1, 11.8,1,1, 11.758, 10641.761, 341.476, 52873.879 23/09/22,16:01:20,14,11,1, 11.8,1,1, 11.758, 10641.745, 341.484, 52873.879 23/09/22,16:01:20,15,11,1, 11.8,1,1, 11.758, 10641.762, 341.461, 52873.872 23/09/22,16:01:20,16,11,1, 11.8,1,1, 11.758, 10641.786, 341.474, 52873.900 23/09/22,16:01:20,17,11,1, 11.8,1,1, 11.758, 10641.758, 341.462, 52873.881 23/09/22,16:01:20,18,11,1, 11.8,1,1, 11.758, 10641.789, 341.467, 52873.874 23/09/22,16:01:20,19,11,1, 11.8,1,1, 11.758, 10641.752, 341.478, 52873.895 23/09/22,16:01:21,00,11,1, 11.9,1,1, 11.763, 10641.749, 341.478, 52873.895 23/09/22,16:01:21,01,11,1, 11.9,1,1, 11.763, 10641.751, 341.471, 52873.906 23/09/22,16:01:21,02,11,1, 11.9,1,1, 11.763, 10641.772, 341.464, 52873.847 23/09/22,16:01:21,03,11,1, 11.9,1,1, 11.763, 10641.753, 341.474, 52873.846 23/09/22,16:01:21,04,11,1, 11.9,1,1, 11.763, 10641.731, 341.454, 52873.824 23/09/22,16:01:21,05,11,1, 11.9,1,1, 11.763, 10641.760, 341.464, 52873.835 23/09/22,16:01:21,06,11,1, 11.9,1,1, 11.763, 10641.766, 341.486, 52873.831 23/09/22,16:01:21,07,11,1, 11.9,1,1, 11.763, 10641.766, 341.487, 52873.847 23/09/22,16:01:21,08,11,1, 11.9,1,1, 11.763, 10641.751, 341.464, 52873.849 23/09/22,16:01:21,09,11,1, 11.9,1,1, 11.763, 10641.747, 341.453, 52873.806 23/09/22,16:01:21,10,11,1, 11.9,1,1, 11.763, 10641.761, 341.458, 52873.814 23/09/22,16:01:21,11,11,1, 11.9,1,1, 11.763, 10641.788, 341.471, 52873.834 23/09/22,16:01:21,12,11,1, 11.9,1,1, 11.763, 10641.777, 341.439, 52873.842 23/09/22,16:01:21,13,11,1, 11.9,1,1, 11.763, 10641.772, 341.452, 52873.814 23/09/22,16:01:21,14,11,1, 11.9,1,1, 11.763, 10641.789, 341.463, 52873.806 23/09/22,16:01:21,15,11,1, 11.9,1,1, 11.763, 10641.786, 341.436, 52873.802 23/09/22,16:01:21,16,11,1, 11.9,1,1, 11.763, 10641.764, 341.447, 52873.825 23/09/22,16:01:21,17,11,1, 11.9,1,1, 11.763, 10641.771, 341.435, 52873.783 23/09/22,16:01:21,18,11,1, 11.9,1,1, 11.763, 10641.777, 341.429, 52873.798 23/09/22,16:01:21,19,11,1, 11.9,1,1, 11.763, 10641.772, 341.434, 52873.788 23/09/22,16:01:22,00,11,1, 11.9,1,1, 11.757, 10641.766, 341.434, 52873.788 23/09/22,16:01:22,01,11,1, 11.9,1,1, 11.757, 10641.761, 341.460, 52873.779 23/09/22,16:01:22,02,11,1, 11.9,1,1, 11.757, 10641.780, 341.452, 52873.768 23/09/22,16:01:22,03,11,1, 11.9,1,1, 11.757, 10641.778, 341.434, 52873.778 23/09/22,16:01:22,04,11,1, 11.9,1,1, 11.757, 10641.747, 341.441, 52873.738 23/09/22,16:01:22,05,11,1, 11.9,1,1, 11.757, 10641.783, 341.434, 52873.753 23/09/22,16:01:22,06,11,1, 11.9,1,1, 11.757, 10641.753, 341.450, 52873.726 23/09/22,16:01:22,07,11,1, 11.9,1,1, 11.757, 10641.756, 341.422, 52873.711 23/09/22,16:01:22,08,11,1, 11.9,1,1, 11.757, 10641.803, 341.431, 52873.747 23/09/22,16:01:22,09,11,1, 11.9,1,1, 11.757, 10641.770, 341.452, 52873.733 23/09/22,16:01:22,10,11,1, 11.9,1,1, 11.757, 10641.781, 341.417, 52873.747 23/09/22,16:01:22,11,11,1, 11.9,1,1, 11.757, 10641.789, 341.433, 52873.716 23/09/22,16:01:22,12,11,1, 11.9,1,1, 11.757, 10641.775, 341.425, 52873.725 23/09/22,16:01:22,13,11,1, 11.9,1,1, 11.757, 10641.775, 341.404, 52873.749 23/09/22,16:01:22,14,11,1, 11.9,1,1, 11.757, 10641.769, 341.405, 52873.706 23/09/22,16:01:22,15,11,1, 11.9,1,1, 11.757, 10641.781, 341.411, 52873.701 23/09/22,16:01:22,16,11,1, 11.9,1,1, 11.757, 10641.769, 341.409, 52873.722 23/09/22,16:01:22,17,11,1, 11.9,1,1, 11.757, 10641.772, 341.420, 52873.683 23/09/22,16:01:22,18,11,1, 11.9,1,1, 11.757, 10641.775, 341.421, 52873.729 23/09/22,16:01:22,19,11,1, 11.9,1,1, 11.757, 10641.788, 341.432, 52873.791 23/09/22,16:01:23,00,10,1, 11.9,1,1, 11.758, 10641.782, 341.432, 52873.791 23/09/22,16:01:23,01,10,1, 11.9,1,1, 11.758, 10641.784, 341.423, 52873.651 23/09/22,16:01:23,02,10,1, 11.9,1,1, 11.758, 10641.791, 341.406, 52873.644 23/09/22,16:01:23,03,10,1, 11.9,1,1, 11.758, 10641.778, 341.419, 52873.668 23/09/22,16:01:23,04,10,1, 11.9,1,1, 11.758, 10641.751, 341.428, 52873.724 23/09/22,16:01:23,05,10,1, 11.9,1,1, 11.758, 10641.795, 341.400, 52873.667 23/09/22,16:01:23,06,10,1, 11.9,1,1, 11.758, 10641.788, 341.405, 52873.634 23/09/22,16:01:23,07,10,1, 11.9,1,1, 11.758, 10641.781, 341.409, 52873.638 23/09/22,16:01:23,08,10,1, 11.9,1,1, 11.758, 10641.782, 341.432, 52873.623 23/09/22,16:01:23,09,10,1, 11.9,1,1, 11.758, 10641.769, 341.419, 52873.600 23/09/22,16:01:23,10,10,1, 11.9,1,1, 11.758, 10641.770, 341.412, 52873.615 23/09/22,16:01:23,11,10,1, 11.9,1,1, 11.758, 10641.765, 341.406, 52873.596 23/09/22,16:01:23,12,10,1, 11.9,1,1, 11.758, 10641.750, 341.405, 52873.645 23/09/22,16:01:23,13,10,1, 11.9,1,1, 11.758, 10641.754, 341.388, 52873.640 23/09/22,16:01:23,14,10,1, 11.9,1,1, 11.758, 10641.754, 341.404, 52873.616 23/09/22,16:01:23,15,10,1, 11.9,1,1, 11.758, 10641.762, 341.409, 52873.595 23/09/22,16:01:23,16,10,1, 11.9,1,1, 11.758, 10641.776, 341.387, 52873.629 23/09/22,16:01:23,17,10,1, 11.9,1,1, 11.758, 10641.769, 341.398, 52873.597 23/09/22,16:01:23,18,10,1, 11.9,1,1, 11.758, 10641.773, 341.403, 52873.604 23/09/22,16:01:23,19,10,1, 11.9,1,1, 11.758, 10641.758, 341.395, 52873.596 23/09/22,16:01:24,00,09,1, 12.0,1,1, 11.763, 10641.757, 341.395, 52873.596 23/09/22,16:01:24,01,09,1, 12.0,1,1, 11.763, 10641.782, 341.382, 52873.553 23/09/22,16:01:24,02,09,1, 12.0,1,1, 11.763, 10641.734, 341.416, 52873.663 23/09/22,16:01:24,03,09,1, 12.0,1,1, 11.763, 10641.741, 341.415, 52873.635 23/09/22,16:01:24,04,09,1, 12.0,1,1, 11.763, 10641.775, 341.416, 52873.637 23/09/22,16:01:24,05,09,1, 12.0,1,1, 11.763, 10641.748, 341.426, 52873.573 23/09/22,16:01:24,06,09,1, 12.0,1,1, 11.763, 10641.798, 341.396, 52873.569 23/09/22,16:01:24,07,09,1, 12.0,1,1, 11.763, 10641.774, 341.381, 52873.581 23/09/22,16:01:24,08,09,1, 12.0,1,1, 11.763, 10641.790, 341.375, 52873.547 23/09/22,16:01:24,09,09,1, 12.0,1,1, 11.763, 10641.767, 341.372, 52873.533 23/09/22,16:01:24,10,09,1, 12.0,1,1, 11.763, 10641.781, 341.379, 52873.580 23/09/22,16:01:24,11,09,1, 12.0,1,1, 11.763, 10641.797, 341.368, 52873.576 23/09/22,16:01:24,12,09,1, 12.0,1,1, 11.763, 10641.767, 341.371, 52873.557 23/09/22,16:01:24,13,09,1, 12.0,1,1, 11.763, 10641.776, 341.377, 52873.557 23/09/22,16:01:24,14,09,1, 12.0,1,1, 11.763, 10641.770, 341.364, 52873.518 23/09/22,16:01:24,15,09,1, 12.0,1,1, 11.763, 10641.788, 341.376, 52873.534 23/09/22,16:01:24,16,09,1, 12.0,1,1, 11.763, 10641.791, 341.373, 52873.552 23/09/22,16:01:24,17,09,1, 12.0,1,1, 11.763, 10641.789, 341.370, 52873.532 23/09/22,16:01:24,18,09,1, 12.0,1,1, 11.763, 10641.762, 341.356, 52873.540 23/09/22,16:01:24,19,09,1, 12.0,1,1, 11.763, 10641.767, 341.336, 52873.512 23/09/22,16:01:25,00,09,1, 11.9,1,1, 11.758, 10641.766, 341.336, 52873.512 23/09/22,16:01:25,01,09,1, 11.9,1,1, 11.758, 10641.771, 341.330, 52873.507 23/09/22,16:01:25,02,09,1, 11.9,1,1, 11.758, 10641.787, 341.343, 52873.487 23/09/22,16:01:25,03,09,1, 11.9,1,1, 11.758, 10641.780, 341.342, 52873.498 23/09/22,16:01:25,04,09,1, 11.9,1,1, 11.758, 10641.783, 341.354, 52873.460 23/09/22,16:01:25,05,09,1, 11.9,1,1, 11.758, 10641.780, 341.352, 52873.501 23/09/22,16:01:25,06,09,1, 11.9,1,1, 11.758, 10641.768, 341.346, 52873.475 23/09/22,16:01:25,07,09,1, 11.9,1,1, 11.758, 10641.770, 341.310, 52873.466 23/09/22,16:01:25,08,09,1, 11.9,1,1, 11.758, 10641.784, 341.309, 52873.484 23/09/22,16:01:25,09,09,1, 11.9,1,1, 11.758, 10641.794, 341.312, 52873.482 23/09/22,16:01:25,10,09,1, 11.9,1,1, 11.758, 10641.795, 341.334, 52873.491 23/09/22,16:01:25,11,09,1, 11.9,1,1, 11.758, 10641.778, 341.304, 52873.460 23/09/22,16:01:25,12,09,1, 11.9,1,1, 11.758, 10641.769, 341.314, 52873.459 23/09/22,16:01:25,13,09,1, 11.9,1,1, 11.758, 10641.770, 341.326, 52873.470 23/09/22,16:01:25,14,09,1, 11.9,1,1, 11.758, 10641.765, 341.319, 52873.455 23/09/22,16:01:25,15,09,1, 11.9,1,1, 11.758, 10641.787, 341.314, 52873.470 23/09/22,16:01:25,16,09,1, 11.9,1,1, 11.758, 10641.764, 341.314, 52873.496 23/09/22,16:01:25,17,09,1, 11.9,1,1, 11.758, 10641.788, 341.292, 52873.472 23/09/22,16:01:25,18,09,1, 11.9,1,1, 11.758, 10641.783, 341.300, 52873.472 23/09/22,16:01:25,19,09,1, 11.9,1,1, 11.758, 10641.787, 341.321, 52873.472 23/09/22,16:01:26,00,09,1, 11.8,1,1, 11.764, 10641.782, 341.321, 52873.472 23/09/22,16:01:26,01,09,1, 11.8,1,1, 11.764, 10641.784, 341.331, 52873.463 23/09/22,16:01:26,02,09,1, 11.8,1,1, 11.764, 10641.807, 341.296, 52873.436 23/09/22,16:01:26,03,09,1, 11.8,1,1, 11.764, 10641.771, 341.301, 52873.439 23/09/22,16:01:26,04,09,1, 11.8,1,1, 11.764, 10641.778, 341.307, 52873.423 23/09/22,16:01:26,05,09,1, 11.8,1,1, 11.764, 10641.793, 341.288, 52873.437 23/09/22,16:01:26,06,09,1, 11.8,1,1, 11.764, 10641.784, 341.285, 52873.415 23/09/22,16:01:26,07,09,1, 11.8,1,1, 11.764, 10641.789, 341.289, 52873.439 23/09/22,16:01:26,08,09,1, 11.8,1,1, 11.764, 10641.800, 341.308, 52873.436 23/09/22,16:01:26,09,09,1, 11.8,1,1, 11.764, 10641.802, 341.269, 52873.416 23/09/22,16:01:26,10,09,1, 11.8,1,1, 11.764, 10641.801, 341.268, 52873.414 23/09/22,16:01:26,11,09,1, 11.8,1,1, 11.764, 10641.818, 341.275, 52873.388 23/09/22,16:01:26,12,09,1, 11.8,1,1, 11.764, 10641.825, 341.265, 52873.375 23/09/22,16:01:26,13,09,1, 11.8,1,1, 11.764, 10641.814, 341.281, 52873.389 23/09/22,16:01:26,14,09,1, 11.8,1,1, 11.764, 10641.797, 341.263, 52873.424 23/09/22,16:01:26,15,09,1, 11.8,1,1, 11.764, 10641.807, 341.271, 52873.388 23/09/22,16:01:26,16,09,1, 11.8,1,1, 11.764, 10641.798, 341.255, 52873.403 23/09/22,16:01:26,17,09,1, 11.8,1,1, 11.764, 10641.786, 341.246, 52873.378 23/09/22,16:01:26,18,09,1, 11.8,1,1, 11.764, 10641.787, 341.257, 52873.347 23/09/22,16:01:26,19,09,1, 11.8,1,1, 11.764, 10641.799, 341.254, 52873.368 23/09/22,16:01:27,00,09,1, 12.0,1,1, 11.762, 10641.799, 341.254, 52873.368 23/09/22,16:01:27,01,09,1, 12.0,1,1, 11.762, 10641.812, 341.269, 52873.348 23/09/22,16:01:27,02,09,1, 12.0,1,1, 11.762, 10641.793, 341.278, 52873.394 23/09/22,16:01:27,03,09,1, 12.0,1,1, 11.762, 10641.814, 341.257, 52873.354 23/09/22,16:01:27,04,09,1, 12.0,1,1, 11.762, 10641.810, 341.254, 52873.360 23/09/22,16:01:27,05,09,1, 12.0,1,1, 11.762, 10641.794, 341.272, 52873.355 23/09/22,16:01:27,06,09,1, 12.0,1,1, 11.762, 10641.797, 341.262, 52873.338 23/09/22,16:01:27,07,09,1, 12.0,1,1, 11.762, 10641.822, 341.246, 52873.347 23/09/22,16:01:27,08,09,1, 12.0,1,1, 11.762, 10641.811, 341.261, 52873.364 23/09/22,16:01:27,09,09,1, 12.0,1,1, 11.762, 10641.795, 341.266, 52873.339 23/09/22,16:01:27,10,09,1, 12.0,1,1, 11.762, 10641.811, 341.242, 52873.331 23/09/22,16:01:27,11,09,1, 12.0,1,1, 11.762, 10641.806, 341.249, 52873.316 23/09/22,16:01:27,12,09,1, 12.0,1,1, 11.762, 10641.811, 341.248, 52873.323 23/09/22,16:01:27,13,09,1, 12.0,1,1, 11.762, 10641.824, 341.251, 52873.344 23/09/22,16:01:27,14,09,1, 12.0,1,1, 11.762, 10641.816, 341.251, 52873.326 23/09/22,16:01:27,15,09,1, 12.0,1,1, 11.762, 10641.808, 341.246, 52873.311 23/09/22,16:01:27,16,09,1, 12.0,1,1, 11.762, 10641.823, 341.264, 52873.318 23/09/22,16:01:27,17,09,1, 12.0,1,1, 11.762, 10641.812, 341.247, 52873.315 23/09/22,16:01:27,18,09,1, 12.0,1,1, 11.762, 10641.806, 341.260, 52873.294 23/09/22,16:01:27,19,09,1, 12.0,1,1, 11.762, 10641.803, 341.265, 52873.309 23/09/22,16:01:28,00,09,1, 11.9,1,1, 11.760, 10641.799, 341.265, 52873.309 23/09/22,16:01:28,01,09,1, 11.9,1,1, 11.760, 10641.795, 341.274, 52873.291 23/09/22,16:01:28,02,09,1, 11.9,1,1, 11.760, 10641.814, 341.256, 52873.288 23/09/22,16:01:28,03,09,1, 11.9,1,1, 11.760, 10641.805, 341.260, 52873.299 23/09/22,16:01:28,04,09,1, 11.9,1,1, 11.760, 10641.797, 341.246, 52873.332 23/09/22,16:01:28,05,09,1, 11.9,1,1, 11.760, 10641.818, 341.247, 52873.297 23/09/22,16:01:28,06,09,1, 11.9,1,1, 11.760, 10641.801, 341.252, 52873.283 23/09/22,16:01:28,07,09,1, 11.9,1,1, 11.760, 10641.788, 341.258, 52873.270 23/09/22,16:01:28,08,09,1, 11.9,1,1, 11.760, 10641.821, 341.250, 52873.252 23/09/22,16:01:28,09,09,1, 11.9,1,1, 11.760, 10641.794, 341.237, 52873.266 23/09/22,16:01:28,10,09,1, 11.9,1,1, 11.760, 10641.817, 341.253, 52873.256 23/09/22,16:01:28,11,09,1, 11.9,1,1, 11.760, 10641.853, 341.242, 52873.252 23/09/22,16:01:28,12,09,1, 11.9,1,1, 11.760, 10641.807, 341.251, 52873.269 23/09/22,16:01:28,13,09,1, 11.9,1,1, 11.760, 10641.823, 341.260, 52873.248 23/09/22,16:01:28,14,09,1, 11.9,1,1, 11.760, 10641.824, 341.250, 52873.199 23/09/22,16:01:28,15,09,1, 11.9,1,1, 11.760, 10641.830, 341.237, 52873.237 23/09/22,16:01:28,16,09,1, 11.9,1,1, 11.760, 10641.825, 341.261, 52873.242 23/09/22,16:01:28,17,09,1, 11.9,1,1, 11.760, 10641.833, 341.267, 52873.227 23/09/22,16:01:28,18,09,1, 11.9,1,1, 11.760, 10641.820, 341.226, 52873.228 23/09/22,16:01:28,19,09,1, 11.9,1,1, 11.760, 10641.835, 341.233, 52873.250 23/09/22,16:01:29,00,09,1, 11.8,1,1, 11.758, 10641.832, 341.233, 52873.250 23/09/22,16:01:29,01,09,1, 11.8,1,1, 11.758, 10641.834, 341.230, 52873.228 23/09/22,16:01:29,02,09,1, 11.8,1,1, 11.758, 10641.840, 341.240, 52873.192 23/09/22,16:01:29,03,09,1, 11.8,1,1, 11.758, 10641.817, 341.237, 52873.188 23/09/22,16:01:29,04,09,1, 11.8,1,1, 11.758, 10641.838, 341.246, 52873.217 23/09/22,16:01:29,05,09,1, 11.8,1,1, 11.758, 10641.797, 341.266, 52873.182 23/09/22,16:01:29,06,09,1, 11.8,1,1, 11.758, 10641.790, 341.237, 52873.210 23/09/22,16:01:29,07,09,1, 11.8,1,1, 11.758, 10641.840, 341.218, 52873.200 23/09/22,16:01:29,08,09,1, 11.8,1,1, 11.758, 10641.824, 341.232, 52873.213 23/09/22,16:01:29,09,09,1, 11.8,1,1, 11.758, 10641.813, 341.237, 52873.164 23/09/22,16:01:29,10,09,1, 11.8,1,1, 11.758, 10641.829, 341.236, 52873.200 23/09/22,16:01:29,11,09,1, 11.8,1,1, 11.758, 10641.828, 341.227, 52873.198 23/09/22,16:01:29,12,09,1, 11.8,1,1, 11.758, 10641.839, 341.221, 52873.164 23/09/22,16:01:29,13,09,1, 11.8,1,1, 11.758, 10641.819, 341.239, 52873.155 23/09/22,16:01:29,14,09,1, 11.8,1,1, 11.758, 10641.833, 341.217, 52873.139 23/09/22,16:01:29,15,09,1, 11.8,1,1, 11.758, 10641.822, 341.215, 52873.139 23/09/22,16:01:29,16,09,1, 11.8,1,1, 11.758, 10641.835, 341.217, 52873.153 23/09/22,16:01:29,17,09,1, 11.8,1,1, 11.758, 10641.822, 341.234, 52873.141 23/09/22,16:01:29,18,09,1, 11.8,1,1, 11.758, 10641.818, 341.217, 52873.131 23/09/22,16:01:29,19,09,1, 11.8,1,1, 11.758, 10641.840, 341.217, 52873.134 23/09/22,16:01:30,00,08,1, 11.9,1,1, 11.759, 10641.832, 341.217, 52873.134 23/09/22,16:01:30,01,08,1, 11.9,1,1, 11.759, 10641.842, 341.215, 52873.164 23/09/22,16:01:30,02,08,1, 11.9,1,1, 11.759, 10641.832, 341.218, 52873.139 23/09/22,16:01:30,03,08,1, 11.9,1,1, 11.759, 10641.866, 341.214, 52873.144 23/09/22,16:01:30,04,08,1, 11.9,1,1, 11.759, 10641.855, 341.210, 52873.117 23/09/22,16:01:30,05,08,1, 11.9,1,1, 11.759, 10641.834, 341.217, 52873.143 23/09/22,16:01:30,06,08,1, 11.9,1,1, 11.759, 10641.854, 341.205, 52873.080 23/09/22,16:01:30,07,08,1, 11.9,1,1, 11.759, 10641.848, 341.193, 52873.134 23/09/22,16:01:30,08,08,1, 11.9,1,1, 11.759, 10641.868, 341.200, 52873.102 23/09/22,16:01:30,09,08,1, 11.9,1,1, 11.759, 10641.861, 341.187, 52873.088 23/09/22,16:01:30,10,08,1, 11.9,1,1, 11.759, 10641.844, 341.192, 52873.075 23/09/22,16:01:30,11,08,1, 11.9,1,1, 11.759, 10641.839, 341.210, 52873.127 23/09/22,16:01:30,12,08,1, 11.9,1,1, 11.759, 10641.840, 341.190, 52873.111 23/09/22,16:01:30,13,08,1, 11.9,1,1, 11.759, 10641.825, 341.200, 52873.094 23/09/22,16:01:30,14,08,1, 11.9,1,1, 11.759, 10641.840, 341.177, 52873.080 23/09/22,16:01:30,15,08,1, 11.9,1,1, 11.759, 10641.840, 341.178, 52873.086 23/09/22,16:01:30,16,08,1, 11.9,1,1, 11.759, 10641.861, 341.199, 52873.065 23/09/22,16:01:30,17,08,1, 11.9,1,1, 11.759, 10641.843, 341.196, 52873.112 23/09/22,16:01:30,18,08,1, 11.9,1,1, 11.759, 10641.829, 341.190, 52873.072 23/09/22,16:01:30,19,08,1, 11.9,1,1, 11.759, 10641.846, 341.180, 52873.086 23/09/22,16:01:31,00,08,1, 11.9,1,1, 11.760, 10641.841, 341.180, 52873.086 23/09/22,16:01:31,01,08,1, 11.9,1,1, 11.760, 10641.857, 341.168, 52873.063 23/09/22,16:01:31,02,08,1, 11.9,1,1, 11.760, 10641.852, 341.175, 52873.070 23/09/22,16:01:31,03,08,1, 11.9,1,1, 11.760, 10641.866, 341.162, 52873.063 23/09/22,16:01:31,04,08,1, 11.9,1,1, 11.760, 10641.852, 341.153, 52873.043 23/09/22,16:01:31,05,08,1, 11.9,1,1, 11.760, 10641.867, 341.152, 52873.037 23/09/22,16:01:31,06,08,1, 11.9,1,1, 11.760, 10641.853, 341.143, 52873.025 23/09/22,16:01:31,07,08,1, 11.9,1,1, 11.760, 10641.864, 341.179, 52873.027 23/09/22,16:01:31,08,08,1, 11.9,1,1, 11.760, 10641.857, 341.168, 52873.025 23/09/22,16:01:31,09,08,1, 11.9,1,1, 11.760, 10641.850, 341.140, 52873.029 23/09/22,16:01:31,10,08,1, 11.9,1,1, 11.760, 10641.867, 341.156, 52873.024 23/09/22,16:01:31,11,08,1, 11.9,1,1, 11.760, 10641.871, 341.178, 52873.004 23/09/22,16:01:31,12,08,1, 11.9,1,1, 11.760, 10641.868, 341.153, 52873.022 23/09/22,16:01:31,13,08,1, 11.9,1,1, 11.760, 10641.859, 341.139, 52873.002 23/09/22,16:01:31,14,08,1, 11.9,1,1, 11.760, 10641.856, 341.166, 52873.032 23/09/22,16:01:31,15,08,1, 11.9,1,1, 11.760, 10641.855, 341.152, 52873.031 23/09/22,16:01:31,16,08,1, 11.9,1,1, 11.760, 10641.874, 341.157, 52873.023 23/09/22,16:01:31,17,08,1, 11.9,1,1, 11.760, 10641.891, 341.160, 52873.028 23/09/22,16:01:31,18,08,1, 11.9,1,1, 11.760, 10641.853, 341.161, 52873.007 23/09/22,16:01:31,19,08,1, 11.9,1,1, 11.760, 10641.879, 341.167, 52873.008 23/09/22,16:01:32,00,08,1, 11.8,1,1, 11.761, 10641.874, 341.167, 52873.008 23/09/22,16:01:32,01,08,1, 11.8,1,1, 11.761, 10641.857, 341.142, 52873.006 23/09/22,16:01:32,02,08,1, 11.8,1,1, 11.761, 10641.882, 341.138, 52873.029 23/09/22,16:01:32,03,08,1, 11.8,1,1, 11.761, 10641.858, 341.164, 52872.999 23/09/22,16:01:32,04,08,1, 11.8,1,1, 11.761, 10641.850, 341.127, 52873.005 23/09/22,16:01:32,05,08,1, 11.8,1,1, 11.761, 10641.861, 341.148, 52872.983 23/09/22,16:01:32,06,08,1, 11.8,1,1, 11.761, 10641.852, 341.131, 52872.976 23/09/22,16:01:32,07,08,1, 11.8,1,1, 11.761, 10641.884, 341.120, 52872.979 23/09/22,16:01:32,08,08,1, 11.8,1,1, 11.761, 10641.878, 341.139, 52872.982 23/09/22,16:01:32,09,08,1, 11.8,1,1, 11.761, 10641.876, 341.141, 52872.994 23/09/22,16:01:32,10,08,1, 11.8,1,1, 11.761, 10641.877, 341.113, 52872.981 23/09/22,16:01:32,11,08,1, 11.8,1,1, 11.761, 10641.900, 341.131, 52872.999 23/09/22,16:01:32,12,08,1, 11.8,1,1, 11.761, 10641.881, 341.136, 52872.978 23/09/22,16:01:32,13,08,1, 11.8,1,1, 11.761, 10641.869, 341.151, 52872.964 23/09/22,16:01:32,14,08,1, 11.8,1,1, 11.761, 10641.870, 341.144, 52872.948 23/09/22,16:01:32,15,08,1, 11.8,1,1, 11.761, 10641.858, 341.143, 52872.963 23/09/22,16:01:32,16,08,1, 11.8,1,1, 11.761, 10641.857, 341.133, 52872.953 23/09/22,16:01:32,17,08,1, 11.8,1,1, 11.761, 10641.875, 341.133, 52872.922 23/09/22,16:01:32,18,08,1, 11.8,1,1, 11.761, 10641.877, 341.135, 52872.923 23/09/22,16:01:32,19,08,1, 11.8,1,1, 11.761, 10641.871, 341.147, 52872.940 23/09/22,16:01:33,00,08,1, 11.9,1,1, 11.759, 10641.866, 341.147, 52872.940 23/09/22,16:01:33,01,08,1, 11.9,1,1, 11.759, 10641.882, 341.155, 52873.128 23/09/22,16:01:33,02,08,1, 11.9,1,1, 11.759, 10641.877, 341.106, 52872.807 23/09/22,16:01:33,03,08,1, 11.9,1,1, 11.759, 10641.842, 341.131, 52872.883 23/09/22,16:01:33,04,08,1, 11.9,1,1, 11.759, 10641.866, 341.110, 52872.880 23/09/22,16:01:33,05,08,1, 11.9,1,1, 11.759, 10641.873, 341.115, 52872.873 23/09/22,16:01:33,06,08,1, 11.9,1,1, 11.759, 10641.895, 341.125, 52872.883 23/09/22,16:01:33,07,08,1, 11.9,1,1, 11.759, 10641.868, 341.141, 52872.891 23/09/22,16:01:33,08,08,1, 11.9,1,1, 11.759, 10641.889, 341.148, 52872.906 23/09/22,16:01:33,09,08,1, 11.9,1,1, 11.759, 10641.874, 341.147, 52872.882 23/09/22,16:01:33,10,08,1, 11.9,1,1, 11.759, 10641.852, 341.139, 52872.882 23/09/22,16:01:33,11,08,1, 11.9,1,1, 11.759, 10641.881, 341.117, 52872.862 23/09/22,16:01:33,12,08,1, 11.9,1,1, 11.759, 10641.883, 341.143, 52872.871 23/09/22,16:01:33,13,08,1, 11.9,1,1, 11.759, 10641.890, 341.141, 52872.883 23/09/22,16:01:33,14,08,1, 11.9,1,1, 11.759, 10641.875, 341.145, 52872.890 23/09/22,16:01:33,15,08,1, 11.9,1,1, 11.759, 10641.890, 341.115, 52872.861 23/09/22,16:01:33,16,08,1, 11.9,1,1, 11.759, 10641.882, 341.116, 52872.834 23/09/22,16:01:33,17,08,1, 11.9,1,1, 11.759, 10641.880, 341.123, 52872.839 23/09/22,16:01:33,18,08,1, 11.9,1,1, 11.759, 10641.886, 341.118, 52872.816 23/09/22,16:01:33,19,08,1, 11.9,1,1, 11.759, 10641.867, 341.103, 52872.827 23/09/22,16:01:34,00,08,1, 11.8,1,1, 11.762, 10641.866, 341.103, 52872.827 23/09/22,16:01:34,01,08,1, 11.8,1,1, 11.762, 10641.880, 341.106, 52872.846 23/09/22,16:01:34,02,08,1, 11.8,1,1, 11.762, 10641.889, 341.099, 52872.843 23/09/22,16:01:34,03,08,1, 11.8,1,1, 11.762, 10641.894, 341.092, 52872.828 23/09/22,16:01:34,04,08,1, 11.8,1,1, 11.762, 10641.865, 341.105, 52872.846 23/09/22,16:01:34,05,08,1, 11.8,1,1, 11.762, 10641.852, 341.104, 52872.827 23/09/22,16:01:34,06,08,1, 11.8,1,1, 11.762, 10641.887, 341.116, 52872.833 23/09/22,16:01:34,07,08,1, 11.8,1,1, 11.762, 10641.851, 341.092, 52872.839 23/09/22,16:01:34,08,08,1, 11.8,1,1, 11.762, 10641.897, 341.110, 52872.829 23/09/22,16:01:34,09,08,1, 11.8,1,1, 11.762, 10641.867, 341.096, 52872.807 23/09/22,16:01:34,10,08,1, 11.8,1,1, 11.762, 10641.863, 341.104, 52872.807 23/09/22,16:01:34,11,08,1, 11.8,1,1, 11.762, 10641.908, 341.111, 52872.819 23/09/22,16:01:34,12,08,1, 11.8,1,1, 11.762, 10641.869, 341.091, 52872.807 23/09/22,16:01:34,13,08,1, 11.8,1,1, 11.762, 10641.878, 341.082, 52872.796 23/09/22,16:01:34,14,08,1, 11.8,1,1, 11.762, 10641.865, 341.087, 52872.774 23/09/22,16:01:34,15,08,1, 11.8,1,1, 11.762, 10641.875, 341.071, 52872.801 23/09/22,16:01:34,16,08,1, 11.8,1,1, 11.762, 10641.879, 341.078, 52872.788 23/09/22,16:01:34,17,08,1, 11.8,1,1, 11.762, 10641.867, 341.091, 52872.830 23/09/22,16:01:34,18,08,1, 11.8,1,1, 11.762, 10641.839, 341.109, 52872.792 23/09/22,16:01:34,19,08,1, 11.8,1,1, 11.762, 10641.879, 341.077, 52872.805 23/09/22,16:01:35,00,08,1, 11.9,1,1, 11.757, 10641.874, 341.077, 52872.805 23/09/22,16:01:35,01,08,1, 11.9,1,1, 11.757, 10641.859, 341.087, 52872.774 23/09/22,16:01:35,02,08,1, 11.9,1,1, 11.757, 10641.881, 341.079, 52872.779 23/09/22,16:01:35,03,08,1, 11.9,1,1, 11.757, 10641.869, 341.078, 52872.760 23/09/22,16:01:35,04,08,1, 11.9,1,1, 11.757, 10641.855, 341.060, 52872.772 23/09/22,16:01:35,05,08,1, 11.9,1,1, 11.757, 10641.855, 341.092, 52872.774 23/09/22,16:01:35,06,08,1, 11.9,1,1, 11.757, 10641.854, 341.063, 52872.722 23/09/22,16:01:35,07,08,1, 11.9,1,1, 11.757, 10641.884, 341.071, 52872.750 23/09/22,16:01:35,08,08,1, 11.9,1,1, 11.757, 10641.869, 341.068, 52872.766 23/09/22,16:01:35,09,08,1, 11.9,1,1, 11.757, 10641.873, 341.071, 52872.754 23/09/22,16:01:35,10,08,1, 11.9,1,1, 11.757, 10641.874, 341.085, 52872.735 23/09/22,16:01:35,11,08,1, 11.9,1,1, 11.757, 10641.869, 341.066, 52872.737 23/09/22,16:01:35,12,08,1, 11.9,1,1, 11.757, 10641.855, 341.054, 52872.744 23/09/22,16:01:35,13,08,1, 11.9,1,1, 11.757, 10641.855, 341.045, 52872.702 23/09/22,16:01:35,14,08,1, 11.9,1,1, 11.757, 10641.845, 341.042, 52872.724 23/09/22,16:01:35,15,08,1, 11.9,1,1, 11.757, 10641.849, 341.070, 52872.752 23/09/22,16:01:35,16,08,1, 11.9,1,1, 11.757, 10641.850, 341.044, 52872.728 23/09/22,16:01:35,17,08,1, 11.9,1,1, 11.757, 10641.860, 341.045, 52872.726 23/09/22,16:01:35,18,08,1, 11.9,1,1, 11.757, 10641.864, 341.051, 52872.724 23/09/22,16:01:35,19,08,1, 11.9,1,1, 11.757, 10641.862, 341.061, 52872.744 23/09/22,16:01:36,00,10,1, 11.9,1,1, 11.760, 10641.857, 341.061, 52872.744 23/09/22,16:01:36,01,10,1, 11.9,1,1, 11.760, 10641.841, 341.036, 52872.725 23/09/22,16:01:36,02,10,1, 11.9,1,1, 11.760, 10641.819, 341.029, 52872.509 23/09/22,16:01:36,03,10,1, 11.9,1,1, 11.760, 10641.806, 341.095, 52872.793 23/09/22,16:01:36,04,10,1, 11.9,1,1, 11.760, 10641.827, 341.033, 52872.775 23/09/22,16:01:36,05,10,1, 11.9,1,1, 11.760, 10641.819, 341.027, 52872.731 23/09/22,16:01:36,06,10,1, 11.9,1,1, 11.760, 10641.824, 341.073, 52872.720 23/09/22,16:01:36,07,10,1, 11.9,1,1, 11.760, 10641.854, 341.056, 52872.718 23/09/22,16:01:36,08,10,1, 11.9,1,1, 11.760, 10641.831, 341.056, 52872.689 23/09/22,16:01:36,09,10,1, 11.9,1,1, 11.760, 10641.852, 341.055, 52872.687 23/09/22,16:01:36,10,10,1, 11.9,1,1, 11.760, 10641.835, 341.059, 52872.688 23/09/22,16:01:36,11,10,1, 11.9,1,1, 11.760, 10641.820, 341.063, 52872.732 23/09/22,16:01:36,12,10,1, 11.9,1,1, 11.760, 10641.834, 341.048, 52872.655 23/09/22,16:01:36,13,10,1, 11.9,1,1, 11.760, 10641.818, 341.061, 52872.662 23/09/22,16:01:36,14,10,1, 11.9,1,1, 11.760, 10641.848, 341.051, 52872.655 23/09/22,16:01:36,15,10,1, 11.9,1,1, 11.760, 10641.860, 341.069, 52872.650 23/09/22,16:01:36,16,10,1, 11.9,1,1, 11.760, 10641.836, 341.054, 52872.665 23/09/22,16:01:36,17,10,1, 11.9,1,1, 11.760, 10641.834, 341.057, 52872.656 23/09/22,16:01:36,18,10,1, 11.9,1,1, 11.760, 10641.825, 341.072, 52872.640 23/09/22,16:01:36,19,10,1, 11.9,1,1, 11.760, 10641.822, 341.038, 52872.632 23/09/22,16:01:37,00,09,1, 11.9,1,1, 11.758, 10641.816, 341.038, 52872.632 23/09/22,16:01:37,01,09,1, 11.9,1,1, 11.758, 10641.837, 341.051, 52872.648 23/09/22,16:01:37,02,09,1, 11.9,1,1, 11.758, 10641.819, 341.052, 52872.653 23/09/22,16:01:37,03,09,1, 11.9,1,1, 11.758, 10641.820, 341.065, 52872.642 23/09/22,16:01:37,04,09,1, 11.9,1,1, 11.758, 10641.840, 341.082, 52872.660 23/09/22,16:01:37,05,09,1, 11.9,1,1, 11.758, 10641.802, 341.083, 52872.663 23/09/22,16:01:37,06,09,1, 11.9,1,1, 11.758, 10641.812, 341.074, 52872.642 23/09/22,16:01:37,07,09,1, 11.9,1,1, 11.758, 10641.814, 341.048, 52872.604 23/09/22,16:01:37,08,09,1, 11.9,1,1, 11.758, 10641.805, 341.046, 52872.623 23/09/22,16:01:37,09,09,1, 11.9,1,1, 11.758, 10641.790, 341.047, 52872.604 23/09/22,16:01:37,10,09,1, 11.9,1,1, 11.758, 10641.804, 341.055, 52872.608 23/09/22,16:01:37,11,09,1, 11.9,1,1, 11.758, 10641.791, 341.033, 52872.666 23/09/22,16:01:37,12,09,1, 11.9,1,1, 11.758, 10641.806, 341.060, 52872.617 23/09/22,16:01:37,13,09,1, 11.9,1,1, 11.758, 10641.766, 341.057, 52872.571 23/09/22,16:01:37,14,09,1, 11.9,1,1, 11.758, 10641.804, 341.070, 52872.624 23/09/22,16:01:37,15,09,1, 11.9,1,1, 11.758, 10641.780, 341.065, 52872.607 23/09/22,16:01:37,16,09,1, 11.9,1,1, 11.758, 10641.799, 341.056, 52872.618 23/09/22,16:01:37,17,09,1, 11.9,1,1, 11.758, 10641.794, 341.030, 52872.609 23/09/22,16:01:37,18,09,1, 11.9,1,1, 11.758, 10641.765, 341.057, 52872.588 23/09/22,16:01:37,19,09,1, 11.9,1,1, 11.758, 10641.779, 341.053, 52872.638 23/09/22,16:01:38,00,09,1, 11.9,1,1, 11.761, 10641.774, 341.053, 52872.638 23/09/22,16:01:38,01,09,1, 11.9,1,1, 11.761, 10641.757, 341.059, 52872.631 23/09/22,16:01:38,02,09,1, 11.9,1,1, 11.761, 10641.760, 341.060, 52872.592 23/09/22,16:01:38,03,09,1, 11.9,1,1, 11.761, 10641.753, 341.060, 52872.608 23/09/22,16:01:38,04,09,1, 11.9,1,1, 11.761, 10641.751, 341.025, 52872.583 23/09/22,16:01:38,05,09,1, 11.9,1,1, 11.761, 10641.770, 341.063, 52872.597 23/09/22,16:01:38,06,09,1, 11.9,1,1, 11.761, 10641.779, 341.052, 52872.591 23/09/22,16:01:38,07,09,1, 11.9,1,1, 11.761, 10641.736, 341.052, 52872.584 23/09/22,16:01:38,08,09,1, 11.9,1,1, 11.761, 10641.733, 341.057, 52872.568 23/09/22,16:01:38,09,09,1, 11.9,1,1, 11.761, 10641.781, 341.073, 52872.546 23/09/22,16:01:38,10,09,1, 11.9,1,1, 11.761, 10641.763, 341.047, 52872.570 23/09/22,16:01:38,11,09,1, 11.9,1,1, 11.761, 10641.772, 341.053, 52872.564 23/09/22,16:01:38,12,09,1, 11.9,1,1, 11.761, 10641.756, 341.054, 52872.542 23/09/22,16:01:38,13,09,1, 11.9,1,1, 11.761, 10641.761, 341.060, 52872.551 23/09/22,16:01:38,14,09,1, 11.9,1,1, 11.761, 10641.762, 341.067, 52872.566 23/09/22,16:01:38,15,09,1, 11.9,1,1, 11.761, 10641.751, 341.064, 52872.553 23/09/22,16:01:38,16,09,1, 11.9,1,1, 11.761, 10641.737, 341.070, 52872.548 23/09/22,16:01:38,17,09,1, 11.9,1,1, 11.761, 10641.756, 341.043, 52872.509 23/09/22,16:01:38,18,09,1, 11.9,1,1, 11.761, 10641.751, 341.071, 52872.551 23/09/22,16:01:38,19,09,1, 11.9,1,1, 11.761, 10641.759, 341.072, 52872.497 23/09/22,16:01:39,00,09,1, 11.8,1,1, 11.758, 10641.757, 341.072, 52872.497 23/09/22,16:01:39,01,09,1, 11.8,1,1, 11.758, 10641.745, 341.090, 52872.506 23/09/22,16:01:39,02,09,1, 11.8,1,1, 11.758, 10641.721, 341.091, 52872.518 23/09/22,16:01:39,03,09,1, 11.8,1,1, 11.758, 10641.738, 341.082, 52872.524 23/09/22,16:01:39,04,09,1, 11.8,1,1, 11.758, 10641.741, 341.064, 52872.540 23/09/22,16:01:39,05,09,1, 11.8,1,1, 11.758, 10641.733, 341.079, 52872.565 23/09/22,16:01:39,06,09,1, 11.8,1,1, 11.758, 10641.746, 341.065, 52872.545 23/09/22,16:01:39,07,09,1, 11.8,1,1, 11.758, 10641.761, 341.071, 52872.504 23/09/22,16:01:39,08,09,1, 11.8,1,1, 11.758, 10641.747, 341.059, 52872.530 23/09/22,16:01:39,09,09,1, 11.8,1,1, 11.758, 10641.739, 341.054, 52872.523 23/09/22,16:01:39,10,09,1, 11.8,1,1, 11.758, 10641.758, 341.057, 52872.518 23/09/22,16:01:39,11,09,1, 11.8,1,1, 11.758, 10641.742, 341.074, 52872.504 23/09/22,16:01:39,12,09,1, 11.8,1,1, 11.758, 10641.739, 341.061, 52872.485 23/09/22,16:01:39,13,09,1, 11.8,1,1, 11.758, 10641.700, 341.069, 52872.473 23/09/22,16:01:39,14,09,1, 11.8,1,1, 11.758, 10641.713, 341.075, 52872.482 23/09/22,16:01:39,15,09,1, 11.8,1,1, 11.758, 10641.735, 341.057, 52872.489 23/09/22,16:01:39,16,09,1, 11.8,1,1, 11.758, 10641.715, 341.073, 52872.506 23/09/22,16:01:39,17,09,1, 11.8,1,1, 11.758, 10641.735, 341.037, 52872.483 23/09/22,16:01:39,18,09,1, 11.8,1,1, 11.758, 10641.712, 341.078, 52872.500 23/09/22,16:01:39,19,09,1, 11.8,1,1, 11.758, 10641.734, 341.083, 52872.484 23/09/22,16:01:40,00,09,1, 11.9,1,1, 11.763, 10641.732, 341.083, 52872.484 23/09/22,16:01:40,01,09,1, 11.9,1,1, 11.763, 10641.726, 341.075, 52872.510 23/09/22,16:01:40,02,09,1, 11.9,1,1, 11.763, 10641.793, 341.044, 52872.308 23/09/22,16:01:40,03,09,1, 11.9,1,1, 11.763, 10641.722, 341.063, 52872.443 23/09/22,16:01:40,04,09,1, 11.9,1,1, 11.763, 10641.712, 341.047, 52872.487 23/09/22,16:01:40,05,09,1, 11.9,1,1, 11.763, 10641.731, 341.059, 52872.470 23/09/22,16:01:40,06,09,1, 11.9,1,1, 11.763, 10641.718, 341.066, 52872.435 23/09/22,16:01:40,07,09,1, 11.9,1,1, 11.763, 10641.716, 341.059, 52872.438 23/09/22,16:01:40,08,09,1, 11.9,1,1, 11.763, 10641.721, 341.079, 52872.502 23/09/22,16:01:40,09,09,1, 11.9,1,1, 11.763, 10641.715, 341.067, 52872.427 23/09/22,16:01:40,10,09,1, 11.9,1,1, 11.763, 10641.690, 341.068, 52872.415 23/09/22,16:01:40,11,09,1, 11.9,1,1, 11.763, 10641.716, 341.061, 52872.420 23/09/22,16:01:40,12,09,1, 11.9,1,1, 11.763, 10641.703, 341.063, 52872.425 23/09/22,16:01:40,13,09,1, 11.9,1,1, 11.763, 10641.692, 341.065, 52872.406 23/09/22,16:01:40,14,09,1, 11.9,1,1, 11.763, 10641.711, 341.067, 52872.415 23/09/22,16:01:40,15,09,1, 11.9,1,1, 11.763, 10641.700, 341.085, 52872.413 23/09/22,16:01:40,16,09,1, 11.9,1,1, 11.763, 10641.674, 341.095, 52872.408 23/09/22,16:01:40,17,09,1, 11.9,1,1, 11.763, 10641.694, 341.083, 52872.430 23/09/22,16:01:40,18,09,1, 11.9,1,1, 11.763, 10641.691, 341.080, 52872.379 23/09/22,16:01:40,19,09,1, 11.9,1,1, 11.763, 10641.684, 341.061, 52872.362 23/09/22,16:01:41,00,09,1, 11.9,1,1, 11.757, 10641.682, 341.061, 52872.362 23/09/22,16:01:41,01,09,1, 11.9,1,1, 11.757, 10641.677, 341.097, 52872.350 23/09/22,16:01:41,02,09,1, 11.9,1,1, 11.757, 10641.665, 341.090, 52872.392 23/09/22,16:01:41,03,09,1, 11.9,1,1, 11.757, 10641.685, 341.088, 52872.374 23/09/22,16:01:41,04,09,1, 11.9,1,1, 11.757, 10641.705, 341.105, 52872.387 23/09/22,16:01:41,05,09,1, 11.9,1,1, 11.757, 10641.676, 341.094, 52872.386 23/09/22,16:01:41,06,09,1, 11.9,1,1, 11.757, 10641.701, 341.093, 52872.361 23/09/22,16:01:41,07,09,1, 11.9,1,1, 11.757, 10641.699, 341.093, 52872.376 23/09/22,16:01:41,08,09,1, 11.9,1,1, 11.757, 10641.686, 341.111, 52872.365 23/09/22,16:01:41,09,09,1, 11.9,1,1, 11.757, 10641.697, 341.107, 52872.361 23/09/22,16:01:41,10,09,1, 11.9,1,1, 11.757, 10641.684, 341.087, 52872.344 23/09/22,16:01:41,11,09,1, 11.9,1,1, 11.757, 10641.682, 341.101, 52872.355 23/09/22,16:01:41,12,09,1, 11.9,1,1, 11.757, 10641.655, 341.101, 52872.348 23/09/22,16:01:41,13,09,1, 11.9,1,1, 11.757, 10641.681, 341.106, 52872.331 23/09/22,16:01:41,14,09,1, 11.9,1,1, 11.757, 10641.665, 341.104, 52872.340 23/09/22,16:01:41,15,09,1, 11.9,1,1, 11.757, 10641.684, 341.077, 52872.305 23/09/22,16:01:41,16,09,1, 11.9,1,1, 11.757, 10641.682, 341.063, 52872.307 23/09/22,16:01:41,17,09,1, 11.9,1,1, 11.757, 10641.655, 341.080, 52872.326 23/09/22,16:01:41,18,09,1, 11.9,1,1, 11.757, 10641.662, 341.105, 52872.437 23/09/22,16:01:41,19,09,1, 11.9,1,1, 11.757, 10641.664, 341.092, 52872.274 23/09/22,16:01:42,00,09,1, 11.9,1,1, 11.757, 10641.657, 341.092, 52872.274 23/09/22,16:01:42,01,09,1, 11.9,1,1, 11.757, 10641.655, 341.083, 52872.280 23/09/22,16:01:42,02,09,1, 11.9,1,1, 11.757, 10641.674, 341.110, 52872.293 23/09/22,16:01:42,03,09,1, 11.9,1,1, 11.757, 10641.672, 341.095, 52872.304 23/09/22,16:01:42,04,09,1, 11.9,1,1, 11.757, 10641.657, 341.091, 52872.299 23/09/22,16:01:42,05,09,1, 11.9,1,1, 11.757, 10641.675, 341.100, 52872.304 23/09/22,16:01:42,06,09,1, 11.9,1,1, 11.757, 10641.646, 341.093, 52872.288 23/09/22,16:01:42,07,09,1, 11.9,1,1, 11.757, 10641.665, 341.098, 52872.251 23/09/22,16:01:42,08,09,1, 11.9,1,1, 11.757, 10641.654, 341.091, 52872.278 23/09/22,16:01:42,09,09,1, 11.9,1,1, 11.757, 10641.669, 341.084, 52872.294 23/09/22,16:01:42,10,09,1, 11.9,1,1, 11.757, 10641.671, 341.109, 52872.291 23/09/22,16:01:42,11,09,1, 11.9,1,1, 11.757, 10641.654, 341.109, 52872.271 23/09/22,16:01:42,12,09,1, 11.9,1,1, 11.757, 10641.670, 341.106, 52872.272 23/09/22,16:01:42,13,09,1, 11.9,1,1, 11.757, 10641.629, 341.118, 52872.282 23/09/22,16:01:42,14,09,1, 11.9,1,1, 11.757, 10641.642, 341.097, 52872.238 23/09/22,16:01:42,15,09,1, 11.9,1,1, 11.757, 10641.654, 341.097, 52872.276 23/09/22,16:01:42,16,09,1, 11.9,1,1, 11.757, 10641.634, 341.088, 52872.254 23/09/22,16:01:42,17,09,1, 11.9,1,1, 11.757, 10641.657, 341.107, 52872.269 23/09/22,16:01:42,18,09,1, 11.9,1,1, 11.757, 10641.666, 341.108, 52872.246 23/09/22,16:01:42,19,09,1, 11.9,1,1, 11.757, 10641.648, 341.105, 52872.209 23/09/22,16:01:43,00,09,1, 11.9,1,1, 11.764, 10641.640, 341.105, 52872.209 23/09/22,16:01:43,01,09,1, 11.9,1,1, 11.764, 10641.636, 341.118, 52872.202 23/09/22,16:01:43,02,09,1, 11.9,1,1, 11.764, 10641.652, 341.096, 52872.225 23/09/22,16:01:43,03,09,1, 11.9,1,1, 11.764, 10641.644, 341.122, 52872.225 23/09/22,16:01:43,04,09,1, 11.9,1,1, 11.764, 10641.648, 341.111, 52872.224 23/09/22,16:01:43,05,09,1, 11.9,1,1, 11.764, 10641.659, 341.104, 52872.214 23/09/22,16:01:43,06,09,1, 11.9,1,1, 11.764, 10641.654, 341.110, 52872.221 23/09/22,16:01:43,07,09,1, 11.9,1,1, 11.764, 10641.648, 341.113, 52872.229 23/09/22,16:01:43,08,09,1, 11.9,1,1, 11.764, 10641.652, 341.094, 52872.220 23/09/22,16:01:43,09,09,1, 11.9,1,1, 11.764, 10641.644, 341.082, 52872.225 23/09/22,16:01:43,10,09,1, 11.9,1,1, 11.764, 10641.610, 341.106, 52872.208 23/09/22,16:01:43,11,09,1, 11.9,1,1, 11.764, 10641.644, 341.114, 52872.196 23/09/22,16:01:43,12,09,1, 11.9,1,1, 11.764, 10641.630, 341.090, 52872.169 23/09/22,16:01:43,13,09,1, 11.9,1,1, 11.764, 10641.625, 341.099, 52872.156 23/09/22,16:01:43,14,09,1, 11.9,1,1, 11.764, 10641.626, 341.115, 52872.151 23/09/22,16:01:43,15,09,1, 11.9,1,1, 11.764, 10641.630, 341.075, 52872.171 23/09/22,16:01:43,16,09,1, 11.9,1,1, 11.764, 10641.648, 341.099, 52872.156 23/09/22,16:01:43,17,09,1, 11.9,1,1, 11.764, 10641.628, 341.113, 52872.148 23/09/22,16:01:43,18,09,1, 11.9,1,1, 11.764, 10641.633, 341.090, 52872.146 23/09/22,16:01:43,19,09,1, 11.9,1,1, 11.764, 10641.612, 341.103, 52872.116 23/09/22,16:01:44,00,09,1, 11.9,1,1, 11.759, 10641.607, 341.103, 52872.116 23/09/22,16:01:44,01,09,1, 11.9,1,1, 11.759, 10641.615, 341.094, 52872.128 23/09/22,16:01:44,02,09,1, 11.9,1,1, 11.759, 10641.589, 341.115, 52872.122 23/09/22,16:01:44,03,09,1, 11.9,1,1, 11.759, 10641.607, 341.099, 52872.107 23/09/22,16:01:44,04,09,1, 11.9,1,1, 11.759, 10641.623, 341.091, 52872.089 23/09/22,16:01:44,05,09,1, 11.9,1,1, 11.759, 10641.628, 341.080, 52872.136 23/09/22,16:01:44,06,09,1, 11.9,1,1, 11.759, 10641.630, 341.098, 52872.101 23/09/22,16:01:44,07,09,1, 11.9,1,1, 11.759, 10641.622, 341.100, 52872.133 23/09/22,16:01:44,08,09,1, 11.9,1,1, 11.759, 10641.603, 341.098, 52872.102 23/09/22,16:01:44,09,09,1, 11.9,1,1, 11.759, 10641.613, 341.095, 52872.112 23/09/22,16:01:44,10,09,1, 11.9,1,1, 11.759, 10641.608, 341.073, 52872.141 23/09/22,16:01:44,11,09,1, 11.9,1,1, 11.759, 10641.600, 341.068, 52872.115 23/09/22,16:01:44,12,09,1, 11.9,1,1, 11.759, 10641.611, 341.075, 52872.102 23/09/22,16:01:44,13,09,1, 11.9,1,1, 11.759, 10641.606, 341.068, 52872.016 23/09/22,16:01:44,14,09,1, 11.9,1,1, 11.759, 10641.580, 341.090, 52872.139 23/09/22,16:01:44,15,09,1, 11.9,1,1, 11.759, 10641.585, 341.094, 52872.075 23/09/22,16:01:44,16,09,1, 11.9,1,1, 11.759, 10641.594, 341.101, 52872.105 23/09/22,16:01:44,17,09,1, 11.9,1,1, 11.759, 10641.597, 341.082, 52872.055 23/09/22,16:01:44,18,09,1, 11.9,1,1, 11.759, 10641.603, 341.105, 52872.060 23/09/22,16:01:44,19,09,1, 11.9,1,1, 11.759, 10641.577, 341.089, 52872.040 23/09/22,16:01:45,00,09,1, 11.9,1,1, 11.761, 10641.574, 341.089, 52872.040 23/09/22,16:01:45,01,09,1, 11.9,1,1, 11.761, 10641.598, 341.096, 52872.051 23/09/22,16:01:45,02,09,1, 11.9,1,1, 11.761, 10641.583, 341.092, 52872.059 23/09/22,16:01:45,03,09,1, 11.9,1,1, 11.761, 10641.575, 341.080, 52872.039 23/09/22,16:01:45,04,09,1, 11.9,1,1, 11.761, 10641.586, 341.076, 52872.032 23/09/22,16:01:45,05,09,1, 11.9,1,1, 11.761, 10641.590, 341.094, 52872.033 23/09/22,16:01:45,06,09,1, 11.9,1,1, 11.761, 10641.569, 341.074, 52872.000 23/09/22,16:01:45,07,09,1, 11.9,1,1, 11.761, 10641.594, 341.082, 52872.015 23/09/22,16:01:45,08,09,1, 11.9,1,1, 11.761, 10641.574, 341.087, 52872.011 23/09/22,16:01:45,09,09,1, 11.9,1,1, 11.761, 10641.577, 341.097, 52872.029 23/09/22,16:01:45,10,09,1, 11.9,1,1, 11.761, 10641.588, 341.094, 52872.005 23/09/22,16:01:45,11,09,1, 11.9,1,1, 11.761, 10641.549, 341.090, 52872.030 23/09/22,16:01:45,12,09,1, 11.9,1,1, 11.761, 10641.586, 341.081, 52872.009 23/09/22,16:01:45,13,09,1, 11.9,1,1, 11.761, 10641.577, 341.061, 52871.976 23/09/22,16:01:45,14,09,1, 11.9,1,1, 11.761, 10641.582, 341.078, 52871.970 23/09/22,16:01:45,15,09,1, 11.9,1,1, 11.761, 10641.605, 341.086, 52871.993 23/09/22,16:01:45,16,09,1, 11.9,1,1, 11.761, 10641.574, 341.087, 52871.969 23/09/22,16:01:45,17,09,1, 11.9,1,1, 11.761, 10641.593, 341.070, 52871.969 23/09/22,16:01:45,18,09,1, 11.9,1,1, 11.761, 10641.568, 341.104, 52871.994 23/09/22,16:01:45,19,09,1, 11.9,1,1, 11.761, 10641.593, 341.080, 52871.957 23/09/22,16:01:46,00,10,1, 11.9,1,1, 11.762, 10641.590, 341.080, 52871.957 23/09/22,16:01:46,01,10,1, 11.9,1,1, 11.762, 10641.599, 341.090, 52871.990 23/09/22,16:01:46,02,10,1, 11.9,1,1, 11.762, 10641.610, 341.105, 52872.150 23/09/22,16:01:46,03,10,1, 11.9,1,1, 11.762, 10641.631, 341.088, 52871.777 23/09/22,16:01:46,04,10,1, 11.9,1,1, 11.762, 10641.549, 341.096, 52871.964 23/09/22,16:01:46,05,10,1, 11.9,1,1, 11.762, 10641.570, 341.071, 52871.973 23/09/22,16:01:46,06,10,1, 11.9,1,1, 11.762, 10641.580, 341.081, 52871.953 23/09/22,16:01:46,07,10,1, 11.9,1,1, 11.762, 10641.560, 341.075, 52871.932 23/09/22,16:01:46,08,10,1, 11.9,1,1, 11.762, 10641.583, 341.085, 52871.963 23/09/22,16:01:46,09,10,1, 11.9,1,1, 11.762, 10641.593, 341.064, 52871.913 23/09/22,16:01:46,10,10,1, 11.9,1,1, 11.762, 10641.581, 341.083, 52871.896 23/09/22,16:01:46,11,10,1, 11.9,1,1, 11.762, 10641.574, 341.076, 52871.889 23/09/22,16:01:46,12,10,1, 11.9,1,1, 11.762, 10641.560, 341.068, 52871.898 23/09/22,16:01:46,13,10,1, 11.9,1,1, 11.762, 10641.568, 341.095, 52871.900 23/09/22,16:01:46,14,10,1, 11.9,1,1, 11.762, 10641.560, 341.069, 52871.881 23/09/22,16:01:46,15,10,1, 11.9,1,1, 11.762, 10641.602, 341.082, 52871.890 23/09/22,16:01:46,16,10,1, 11.9,1,1, 11.762, 10641.574, 341.073, 52871.899 23/09/22,16:01:46,17,10,1, 11.9,1,1, 11.762, 10641.574, 341.077, 52871.887 23/09/22,16:01:46,18,10,1, 11.9,1,1, 11.762, 10641.561, 341.070, 52871.879 23/09/22,16:01:46,19,10,1, 11.9,1,1, 11.762, 10641.551, 341.079, 52871.880 23/09/22,16:01:47,00,08,1, 11.9,1,1, 11.762, 10641.549, 341.079, 52871.880 23/09/22,16:01:47,01,08,1, 11.9,1,1, 11.762, 10641.567, 341.075, 52871.864 23/09/22,16:01:47,02,08,1, 11.9,1,1, 11.762, 10641.566, 341.062, 52871.848 23/09/22,16:01:47,03,08,1, 11.9,1,1, 11.762, 10641.559, 341.062, 52871.830 23/09/22,16:01:47,04,08,1, 11.9,1,1, 11.762, 10641.570, 341.082, 52871.885 23/09/22,16:01:47,05,08,1, 11.9,1,1, 11.762, 10641.567, 341.049, 52871.834 23/09/22,16:01:47,06,08,1, 11.9,1,1, 11.762, 10641.605, 341.044, 52871.743 23/09/22,16:01:47,07,08,1, 11.9,1,1, 11.762, 10641.583, 341.050, 52871.850 23/09/22,16:01:47,08,08,1, 11.9,1,1, 11.762, 10641.594, 341.041, 52871.840 23/09/22,16:01:47,09,08,1, 11.9,1,1, 11.762, 10641.602, 341.046, 52871.834 23/09/22,16:01:47,10,08,1, 11.9,1,1, 11.762, 10641.593, 341.046, 52871.835 23/09/22,16:01:47,11,08,1, 11.9,1,1, 11.762, 10641.557, 341.054, 52871.803 23/09/22,16:01:47,12,08,1, 11.9,1,1, 11.762, 10641.584, 341.045, 52871.810 23/09/22,16:01:47,13,08,1, 11.9,1,1, 11.762, 10641.590, 341.035, 52871.812 23/09/22,16:01:47,14,08,1, 11.9,1,1, 11.762, 10641.575, 341.048, 52871.821 23/09/22,16:01:47,15,08,1, 11.9,1,1, 11.762, 10641.585, 341.040, 52871.800 23/09/22,16:01:47,16,08,1, 11.9,1,1, 11.762, 10641.602, 341.039, 52871.799 23/09/22,16:01:47,17,08,1, 11.9,1,1, 11.762, 10641.589, 341.042, 52871.793 23/09/22,16:01:47,18,08,1, 11.9,1,1, 11.762, 10641.570, 341.041, 52871.769 23/09/22,16:01:47,19,08,1, 11.9,1,1, 11.762, 10641.581, 341.048, 52871.775 23/09/22,16:01:48,00,09,1, 11.8,1,1, 11.761, 10641.574, 341.048, 52871.775 23/09/22,16:01:48,01,09,1, 11.8,1,1, 11.761, 10641.594, 341.031, 52871.787 23/09/22,16:01:48,02,09,1, 11.8,1,1, 11.761, 10641.604, 341.015, 52871.799 23/09/22,16:01:48,03,09,1, 11.8,1,1, 11.761, 10641.586, 341.027, 52871.783 23/09/22,16:01:48,04,09,1, 11.8,1,1, 11.761, 10641.598, 341.022, 52871.764 23/09/22,16:01:48,05,09,1, 11.8,1,1, 11.761, 10641.583, 341.027, 52871.768 23/09/22,16:01:48,06,09,1, 11.8,1,1, 11.761, 10641.608, 341.015, 52871.767 23/09/22,16:01:48,07,09,1, 11.8,1,1, 11.761, 10641.592, 341.010, 52871.711 23/09/22,16:01:48,08,09,1, 11.8,1,1, 11.761, 10641.596, 341.021, 52871.734 23/09/22,16:01:48,09,09,1, 11.8,1,1, 11.761, 10641.594, 341.021, 52871.725 23/09/22,16:01:48,10,09,1, 11.8,1,1, 11.761, 10641.585, 340.996, 52871.730 23/09/22,16:01:48,11,09,1, 11.8,1,1, 11.761, 10641.610, 341.017, 52871.703 23/09/22,16:01:48,12,09,1, 11.8,1,1, 11.761, 10641.592, 341.014, 52871.735 23/09/22,16:01:48,13,09,1, 11.8,1,1, 11.761, 10641.587, 340.981, 52871.739 23/09/22,16:01:48,14,09,1, 11.8,1,1, 11.761, 10641.590, 340.987, 52871.735 23/09/22,16:01:48,15,09,1, 11.8,1,1, 11.761, 10641.606, 341.011, 52871.715 23/09/22,16:01:48,16,09,1, 11.8,1,1, 11.761, 10641.581, 340.993, 52871.711 23/09/22,16:01:48,17,09,1, 11.8,1,1, 11.761, 10641.596, 341.004, 52871.749 23/09/22,16:01:48,18,09,1, 11.8,1,1, 11.761, 10641.603, 340.985, 52871.734 23/09/22,16:01:48,19,09,1, 11.8,1,1, 11.761, 10641.600, 341.001, 52871.698 23/09/22,16:01:49,00,10,1, 11.8,1,1, 11.759, 10641.599, 341.001, 52871.698 23/09/22,16:01:49,01,10,1, 11.8,1,1, 11.759, 10641.612, 341.006, 52871.695 23/09/22,16:01:49,02,10,1, 11.8,1,1, 11.759, 10641.601, 340.988, 52871.731 23/09/22,16:01:49,03,10,1, 11.8,1,1, 11.759, 10641.613, 341.000, 52871.710 23/09/22,16:01:49,04,10,1, 11.8,1,1, 11.759, 10641.621, 341.006, 52871.693 23/09/22,16:01:49,05,10,1, 11.8,1,1, 11.759, 10641.625, 340.991, 52871.674 23/09/22,16:01:49,06,10,1, 11.8,1,1, 11.759, 10641.610, 340.975, 52871.682 23/09/22,16:01:49,07,10,1, 11.8,1,1, 11.759, 10641.620, 340.986, 52871.650 23/09/22,16:01:49,08,10,1, 11.8,1,1, 11.759, 10641.601, 340.999, 52871.670 23/09/22,16:01:49,09,10,1, 11.8,1,1, 11.759, 10641.604, 340.962, 52871.623 23/09/22,16:01:49,10,10,1, 11.8,1,1, 11.759, 10641.625, 340.974, 52871.643 23/09/22,16:01:49,11,10,1, 11.8,1,1, 11.759, 10641.619, 340.968, 52871.619 23/09/22,16:01:49,12,10,1, 11.8,1,1, 11.759, 10641.626, 340.975, 52871.616 23/09/22,16:01:49,13,10,1, 11.8,1,1, 11.759, 10641.625, 340.954, 52871.610 23/09/22,16:01:49,14,10,1, 11.8,1,1, 11.759, 10641.634, 340.963, 52871.630 23/09/22,16:01:49,15,10,1, 11.8,1,1, 11.759, 10641.616, 340.951, 52871.593 23/09/22,16:01:49,16,10,1, 11.8,1,1, 11.759, 10641.622, 340.939, 52871.591 23/09/22,16:01:49,17,10,1, 11.8,1,1, 11.759, 10641.628, 340.962, 52871.578 23/09/22,16:01:49,18,10,1, 11.8,1,1, 11.759, 10641.624, 340.919, 52871.615 23/09/22,16:01:49,19,10,1, 11.8,1,1, 11.759, 10641.617, 340.949, 52871.569 23/09/22,16:01:50,00,09,1, 11.9,1,1, 11.760, 10641.615, 340.949, 52871.569 23/09/22,16:01:50,01,09,1, 11.9,1,1, 11.760, 10641.634, 340.938, 52871.601 23/09/22,16:01:50,02,09,1, 11.9,1,1, 11.760, 10641.604, 340.937, 52871.719 23/09/22,16:01:50,03,09,1, 11.9,1,1, 11.760, 10641.596, 340.938, 52871.610 23/09/22,16:01:50,04,09,1, 11.9,1,1, 11.760, 10641.615, 340.929, 52871.590 23/09/22,16:01:50,05,09,1, 11.9,1,1, 11.760, 10641.613, 340.914, 52871.583 23/09/22,16:01:50,06,09,1, 11.9,1,1, 11.760, 10641.643, 340.919, 52871.557 23/09/22,16:01:50,07,09,1, 11.9,1,1, 11.760, 10641.627, 340.912, 52871.525 23/09/22,16:01:50,08,09,1, 11.9,1,1, 11.760, 10641.637, 340.933, 52871.564 23/09/22,16:01:50,09,09,1, 11.9,1,1, 11.760, 10641.629, 340.913, 52871.534 23/09/22,16:01:50,10,09,1, 11.9,1,1, 11.760, 10641.630, 340.905, 52871.581 23/09/22,16:01:50,11,09,1, 11.9,1,1, 11.760, 10641.627, 340.910, 52871.518 23/09/22,16:01:50,12,09,1, 11.9,1,1, 11.760, 10641.668, 340.873, 52871.527 23/09/22,16:01:50,13,09,1, 11.9,1,1, 11.760, 10641.663, 340.898, 52871.532 23/09/22,16:01:50,14,09,1, 11.9,1,1, 11.760, 10641.675, 340.896, 52871.528 23/09/22,16:01:50,15,09,1, 11.9,1,1, 11.760, 10641.649, 340.869, 52871.505 23/09/22,16:01:50,16,09,1, 11.9,1,1, 11.760, 10641.654, 340.894, 52871.528 23/09/22,16:01:50,17,09,1, 11.9,1,1, 11.760, 10641.640, 340.865, 52871.528 23/09/22,16:01:50,18,09,1, 11.9,1,1, 11.760, 10641.647, 340.898, 52871.516 23/09/22,16:01:50,19,09,1, 11.9,1,1, 11.760, 10641.657, 340.898, 52871.516 23/09/22,16:01:51,00,09,1, 11.9,1,1, 11.760, 10641.649, 340.898, 52871.516 23/09/22,16:01:51,01,09,1, 11.9,1,1, 11.760, 10641.668, 340.889, 52871.529 23/09/22,16:01:51,02,09,1, 11.9,1,1, 11.760, 10641.647, 340.869, 52871.514 23/09/22,16:01:51,03,09,1, 11.9,1,1, 11.760, 10641.657, 340.882, 52871.502 23/09/22,16:01:51,04,09,1, 11.9,1,1, 11.760, 10641.665, 340.896, 52871.496 23/09/22,16:01:51,05,09,1, 11.9,1,1, 11.760, 10641.644, 340.890, 52871.592 23/09/22,16:01:51,06,09,1, 11.9,1,1, 11.760, 10641.629, 340.900, 52871.512 23/09/22,16:01:51,07,09,1, 11.9,1,1, 11.760, 10641.644, 340.859, 52871.486 23/09/22,16:01:51,08,09,1, 11.9,1,1, 11.760, 10641.619, 340.874, 52871.473 23/09/22,16:01:51,09,09,1, 11.9,1,1, 11.760, 10641.661, 340.884, 52871.474 23/09/22,16:01:51,10,09,1, 11.9,1,1, 11.760, 10641.670, 340.878, 52871.452 23/09/22,16:01:51,11,09,1, 11.9,1,1, 11.760, 10641.673, 340.866, 52871.448 23/09/22,16:01:51,12,09,1, 11.9,1,1, 11.760, 10641.679, 340.857, 52871.459 23/09/22,16:01:51,13,09,1, 11.9,1,1, 11.760, 10641.669, 340.874, 52871.426 23/09/22,16:01:51,14,09,1, 11.9,1,1, 11.760, 10641.659, 340.891, 52871.437 23/09/22,16:01:51,15,09,1, 11.9,1,1, 11.760, 10641.685, 340.897, 52871.431 23/09/22,16:01:51,16,09,1, 11.9,1,1, 11.760, 10641.644, 340.854, 52871.431 23/09/22,16:01:51,17,09,1, 11.9,1,1, 11.760, 10641.666, 340.870, 52871.404 23/09/22,16:01:51,18,09,1, 11.9,1,1, 11.760, 10641.685, 340.843, 52871.414 23/09/22,16:01:51,19,09,1, 11.9,1,1, 11.760, 10641.687, 340.873, 52871.446 23/09/22,16:01:52,00,09,1, 11.9,1,1, 11.757, 10641.682, 340.873, 52871.446 23/09/22,16:01:52,01,09,1, 11.9,1,1, 11.757, 10641.673, 340.866, 52871.407 23/09/22,16:01:52,02,09,1, 11.9,1,1, 11.757, 10641.681, 340.873, 52871.407 23/09/22,16:01:52,03,09,1, 11.9,1,1, 11.757, 10641.683, 340.853, 52871.393 23/09/22,16:01:52,04,09,1, 11.9,1,1, 11.757, 10641.664, 340.870, 52871.407 23/09/22,16:01:52,05,09,1, 11.9,1,1, 11.757, 10641.681, 340.870, 52871.391 23/09/22,16:01:52,06,09,1, 11.9,1,1, 11.757, 10641.693, 340.866, 52871.396 23/09/22,16:01:52,07,09,1, 11.9,1,1, 11.757, 10641.711, 340.842, 52871.384 23/09/22,16:01:52,08,09,1, 11.9,1,1, 11.757, 10641.694, 340.873, 52871.354 23/09/22,16:01:52,09,09,1, 11.9,1,1, 11.757, 10641.681, 340.877, 52871.358 23/09/22,16:01:52,10,09,1, 11.9,1,1, 11.757, 10641.672, 340.870, 52871.391 23/09/22,16:01:52,11,09,1, 11.9,1,1, 11.757, 10641.689, 340.864, 52871.353 23/09/22,16:01:52,12,09,1, 11.9,1,1, 11.757, 10641.699, 340.847, 52871.335 23/09/22,16:01:52,13,09,1, 11.9,1,1, 11.757, 10641.715, 340.846, 52871.375 23/09/22,16:01:52,14,09,1, 11.9,1,1, 11.757, 10641.699, 340.839, 52871.345 23/09/22,16:01:52,15,09,1, 11.9,1,1, 11.757, 10641.692, 340.882, 52871.329 23/09/22,16:01:52,16,09,1, 11.9,1,1, 11.757, 10641.682, 340.843, 52871.319 23/09/22,16:01:52,17,09,1, 11.9,1,1, 11.757, 10641.693, 340.842, 52871.319 23/09/22,16:01:52,18,09,1, 11.9,1,1, 11.757, 10641.701, 340.850, 52871.302 23/09/22,16:01:52,19,09,1, 11.9,1,1, 11.757, 10641.718, 340.841, 52871.309 23/09/22,16:01:53,00,10,1, 11.9,1,1, 11.757, 10641.716, 340.841, 52871.309 23/09/22,16:01:53,01,10,1, 11.9,1,1, 11.757, 10641.695, 340.834, 52871.321 23/09/22,16:01:53,02,10,1, 11.9,1,1, 11.757, 10641.702, 340.839, 52871.304 23/09/22,16:01:53,03,10,1, 11.9,1,1, 11.757, 10641.701, 340.812, 52871.304 23/09/22,16:01:53,04,10,1, 11.9,1,1, 11.757, 10641.684, 340.826, 52871.309 23/09/22,16:01:53,05,10,1, 11.9,1,1, 11.757, 10641.679, 340.823, 52871.295 23/09/22,16:01:53,06,10,1, 11.9,1,1, 11.757, 10641.712, 340.837, 52871.282 23/09/22,16:01:53,07,10,1, 11.9,1,1, 11.757, 10641.693, 340.825, 52871.297 23/09/22,16:01:53,08,10,1, 11.9,1,1, 11.757, 10641.691, 340.838, 52871.322 23/09/22,16:01:53,09,10,1, 11.9,1,1, 11.757, 10641.704, 340.800, 52871.302 23/09/22,16:01:53,10,10,1, 11.9,1,1, 11.757, 10641.692, 340.817, 52871.283 23/09/22,16:01:53,11,10,1, 11.9,1,1, 11.757, 10641.710, 340.812, 52871.305 23/09/22,16:01:53,12,10,1, 11.9,1,1, 11.757, 10641.709, 340.819, 52871.268 23/09/22,16:01:53,13,10,1, 11.9,1,1, 11.757, 10641.744, 340.802, 52871.280 23/09/22,16:01:53,14,10,1, 11.9,1,1, 11.757, 10641.732, 340.795, 52871.292 23/09/22,16:01:53,15,10,1, 11.9,1,1, 11.757, 10641.723, 340.802, 52871.266 23/09/22,16:01:53,16,10,1, 11.9,1,1, 11.757, 10641.715, 340.801, 52871.272 23/09/22,16:01:53,17,10,1, 11.9,1,1, 11.757, 10641.744, 340.803, 52871.260 23/09/22,16:01:53,18,10,1, 11.9,1,1, 11.757, 10641.750, 340.791, 52871.263 23/09/22,16:01:53,19,10,1, 11.9,1,1, 11.757, 10641.720, 340.799, 52871.222 23/09/22,16:01:54,00,10,1, 11.9,1,1, 11.758, 10641.716, 340.799, 52871.222 23/09/22,16:01:54,01,10,1, 11.9,1,1, 11.758, 10641.738, 340.804, 52871.183 23/09/22,16:01:54,02,10,1, 11.9,1,1, 11.758, 10641.739, 340.797, 52871.208 23/09/22,16:01:54,03,10,1, 11.9,1,1, 11.758, 10641.731, 340.775, 52871.263 23/09/22,16:01:54,04,10,1, 11.9,1,1, 11.758, 10641.743, 340.767, 52871.257 23/09/22,16:01:54,05,10,1, 11.9,1,1, 11.758, 10641.743, 340.767, 52871.234 23/09/22,16:01:54,06,10,1, 11.9,1,1, 11.758, 10641.752, 340.787, 52871.234 23/09/22,16:01:54,07,10,1, 11.9,1,1, 11.758, 10641.747, 340.779, 52871.209 23/09/22,16:01:54,08,10,1, 11.9,1,1, 11.758, 10641.736, 340.773, 52871.203 23/09/22,16:01:54,09,10,1, 11.9,1,1, 11.758, 10641.751, 340.768, 52871.193 23/09/22,16:01:54,10,10,1, 11.9,1,1, 11.758, 10641.757, 340.781, 52871.220 23/09/22,16:01:54,11,10,1, 11.9,1,1, 11.758, 10641.745, 340.779, 52871.236 23/09/22,16:01:54,12,10,1, 11.9,1,1, 11.758, 10641.765, 340.756, 52871.204 23/09/22,16:01:54,13,10,1, 11.9,1,1, 11.758, 10641.736, 340.772, 52871.225 23/09/22,16:01:54,14,10,1, 11.9,1,1, 11.758, 10641.752, 340.756, 52871.213 23/09/22,16:01:54,15,10,1, 11.9,1,1, 11.758, 10641.766, 340.761, 52871.202 23/09/22,16:01:54,16,10,1, 11.9,1,1, 11.758, 10641.745, 340.745, 52871.210 23/09/22,16:01:54,17,10,1, 11.9,1,1, 11.758, 10641.773, 340.739, 52871.184 23/09/22,16:01:54,18,10,1, 11.9,1,1, 11.758, 10641.770, 340.749, 52871.181 23/09/22,16:01:54,19,10,1, 11.9,1,1, 11.758, 10641.754, 340.737, 52871.169 23/09/22,16:01:55,00,10,1, 11.9,1,1, 11.760, 10641.749, 340.737, 52871.169 23/09/22,16:01:55,01,10,1, 11.9,1,1, 11.760, 10641.767, 340.737, 52871.165 23/09/22,16:01:55,02,10,1, 11.9,1,1, 11.760, 10641.766, 340.739, 52871.156 23/09/22,16:01:55,03,10,1, 11.9,1,1, 11.760, 10641.773, 340.756, 52871.180 23/09/22,16:01:55,04,10,1, 11.9,1,1, 11.760, 10641.776, 340.750, 52871.143 23/09/22,16:01:55,05,10,1, 11.9,1,1, 11.760, 10641.775, 340.742, 52871.160 23/09/22,16:01:55,06,10,1, 11.9,1,1, 11.760, 10641.786, 340.739, 52871.151 23/09/22,16:01:55,07,10,1, 11.9,1,1, 11.760, 10641.784, 340.719, 52871.123 23/09/22,16:01:55,08,10,1, 11.9,1,1, 11.760, 10641.784, 340.725, 52871.151 23/09/22,16:01:55,09,10,1, 11.9,1,1, 11.760, 10641.789, 340.716, 52871.148 23/09/22,16:01:55,10,10,1, 11.9,1,1, 11.760, 10641.764, 340.725, 52871.137 23/09/22,16:01:55,11,10,1, 11.9,1,1, 11.760, 10641.747, 340.732, 52871.123 23/09/22,16:01:55,12,10,1, 11.9,1,1, 11.760, 10641.793, 340.725, 52871.139 23/09/22,16:01:55,13,10,1, 11.9,1,1, 11.760, 10641.782, 340.736, 52871.124 23/09/22,16:01:55,14,10,1, 11.9,1,1, 11.760, 10641.758, 340.760, 52871.142 23/09/22,16:01:55,15,10,1, 11.9,1,1, 11.760, 10641.816, 340.716, 52871.123 23/09/22,16:01:55,16,10,1, 11.9,1,1, 11.760, 10641.797, 340.697, 52871.127 23/09/22,16:01:55,17,10,1, 11.9,1,1, 11.760, 10641.750, 340.732, 52871.150 23/09/22,16:01:55,18,10,1, 11.9,1,1, 11.760, 10641.816, 340.697, 52871.057 23/09/22,16:01:55,19,10,1, 11.9,1,1, 11.760, 10641.800, 340.709, 52871.119 23/09/22,16:01:56,00,10,1, 11.9,1,1, 11.759, 10641.799, 340.709, 52871.119 23/09/22,16:01:56,01,10,1, 11.9,1,1, 11.759, 10641.817, 340.697, 52871.116 23/09/22,16:01:56,02,10,1, 11.9,1,1, 11.759, 10641.793, 340.696, 52871.108 23/09/22,16:01:56,03,10,1, 11.9,1,1, 11.759, 10641.797, 340.699, 52871.118 23/09/22,16:01:56,04,10,1, 11.9,1,1, 11.759, 10641.800, 340.701, 52871.099 23/09/22,16:01:56,05,10,1, 11.9,1,1, 11.759, 10641.822, 340.704, 52871.101 23/09/22,16:01:56,06,10,1, 11.9,1,1, 11.759, 10641.796, 340.682, 52871.077 23/09/22,16:01:56,07,10,1, 11.9,1,1, 11.759, 10641.775, 340.711, 52871.056 23/09/22,16:01:56,08,10,1, 11.9,1,1, 11.759, 10641.806, 340.677, 52871.071 23/09/22,16:01:56,09,10,1, 11.9,1,1, 11.759, 10641.802, 340.697, 52871.225 23/09/22,16:01:56,10,10,1, 11.9,1,1, 11.759, 10641.808, 340.677, 52871.118 23/09/22,16:01:56,11,10,1, 11.9,1,1, 11.759, 10641.812, 340.672, 52871.108 23/09/22,16:01:56,12,10,1, 11.9,1,1, 11.759, 10641.803, 340.679, 52871.071 23/09/22,16:01:56,13,10,1, 11.9,1,1, 11.759, 10641.812, 340.668, 52871.055 23/09/22,16:01:56,14,10,1, 11.9,1,1, 11.759, 10641.808, 340.657, 52871.041 23/09/22,16:01:56,15,10,1, 11.9,1,1, 11.759, 10641.826, 340.658, 52870.995 23/09/22,16:01:56,16,10,1, 11.9,1,1, 11.759, 10641.830, 340.643, 52871.029 23/09/22,16:01:56,17,10,1, 11.9,1,1, 11.759, 10641.827, 340.641, 52870.998 23/09/22,16:01:56,18,10,1, 11.9,1,1, 11.759, 10641.811, 340.660, 52871.030 23/09/22,16:01:56,19,10,1, 11.9,1,1, 11.759, 10641.834, 340.642, 52871.021 23/09/22,16:01:57,00,09,1, 11.9,1,1, 11.762, 10641.832, 340.642, 52871.021 23/09/22,16:01:57,01,09,1, 11.9,1,1, 11.762, 10641.855, 340.655, 52870.989 23/09/22,16:01:57,02,09,1, 11.9,1,1, 11.762, 10641.854, 340.711, 52871.292 23/09/22,16:01:57,03,09,1, 11.9,1,1, 11.762, 10641.870, 340.684, 52871.228 23/09/22,16:01:57,04,09,1, 11.9,1,1, 11.762, 10641.858, 340.711, 52871.239 23/09/22,16:01:57,05,09,1, 11.9,1,1, 11.762, 10641.848, 340.689, 52871.228 23/09/22,16:01:57,06,09,1, 11.9,1,1, 11.762, 10641.809, 340.665, 52871.030 23/09/22,16:01:57,07,09,1, 11.9,1,1, 11.762, 10641.818, 340.709, 52871.328 23/09/22,16:01:57,08,09,1, 11.9,1,1, 11.762, 10641.858, 340.682, 52871.259 23/09/22,16:01:57,09,09,1, 11.9,1,1, 11.762, 10641.845, 340.674, 52871.229 23/09/22,16:01:57,10,09,1, 11.9,1,1, 11.762, 10641.854, 340.681, 52871.227 23/09/22,16:01:57,11,09,1, 11.9,1,1, 11.762, 10641.851, 340.669, 52871.262 23/09/22,16:01:57,12,09,1, 11.9,1,1, 11.762, 10641.844, 340.686, 52871.212 23/09/22,16:01:57,13,09,1, 11.9,1,1, 11.762, 10641.845, 340.663, 52871.220 23/09/22,16:01:57,14,09,1, 11.9,1,1, 11.762, 10641.858, 340.642, 52871.198 23/09/22,16:01:57,15,09,1, 11.9,1,1, 11.762, 10641.865, 340.648, 52871.213 23/09/22,16:01:57,16,09,1, 11.9,1,1, 11.762, 10641.833, 340.676, 52871.165 23/09/22,16:01:57,17,09,1, 11.9,1,1, 11.762, 10641.834, 340.657, 52871.167 23/09/22,16:01:57,18,09,1, 11.9,1,1, 11.762, 10641.835, 340.645, 52871.154 23/09/22,16:01:57,19,09,1, 11.9,1,1, 11.762, 10641.845, 340.644, 52871.174 23/09/22,16:01:58,00,10,1, 11.9,1,1, 11.758, 10641.841, 340.644, 52871.174 23/09/22,16:01:58,01,10,1, 11.9,1,1, 11.758, 10641.859, 340.616, 52871.209 23/09/22,16:01:58,02,10,1, 11.9,1,1, 11.758, 10641.855, 340.634, 52871.165 23/09/22,16:01:58,03,10,1, 11.9,1,1, 11.758, 10641.865, 340.617, 52871.163 23/09/22,16:01:58,04,10,1, 11.9,1,1, 11.758, 10641.860, 340.625, 52871.147 23/09/22,16:01:58,05,10,1, 11.9,1,1, 11.758, 10641.849, 340.636, 52871.121 23/09/22,16:01:58,06,10,1, 11.9,1,1, 11.758, 10641.855, 340.612, 52871.126 23/09/22,16:01:58,07,10,1, 11.9,1,1, 11.758, 10641.849, 340.620, 52871.082 23/09/22,16:01:58,08,10,1, 11.9,1,1, 11.758, 10641.873, 340.624, 52871.053 23/09/22,16:01:58,09,10,1, 11.9,1,1, 11.758, 10641.837, 340.615, 52871.119 23/09/22,16:01:58,10,10,1, 11.9,1,1, 11.758, 10641.828, 340.621, 52871.112 23/09/22,16:01:58,11,10,1, 11.9,1,1, 11.758, 10641.870, 340.618, 52871.117 23/09/22,16:01:58,12,10,1, 11.9,1,1, 11.758, 10641.859, 340.581, 52871.097 23/09/22,16:01:58,13,10,1, 11.9,1,1, 11.758, 10641.854, 340.601, 52871.105 23/09/22,16:01:58,14,10,1, 11.9,1,1, 11.758, 10641.882, 340.598, 52871.100 23/09/22,16:01:58,15,10,1, 11.9,1,1, 11.758, 10641.868, 340.587, 52871.110 23/09/22,16:01:58,16,10,1, 11.9,1,1, 11.758, 10641.850, 340.591, 52871.086 23/09/22,16:01:58,17,10,1, 11.9,1,1, 11.758, 10641.874, 340.573, 52871.082 23/09/22,16:01:58,18,10,1, 11.9,1,1, 11.758, 10641.852, 340.584, 52871.107 23/09/22,16:01:58,19,10,1, 11.9,1,1, 11.758, 10641.862, 340.593, 52871.120 23/09/22,16:01:59,00,10,1, 12.0,1,1, 11.761, 10641.857, 340.593, 52871.120 23/09/22,16:01:59,01,10,1, 12.0,1,1, 11.761, 10641.864, 340.587, 52871.108 23/09/22,16:01:59,02,10,1, 12.0,1,1, 11.761, 10641.822, 340.589, 52871.041 23/09/22,16:01:59,03,10,1, 12.0,1,1, 11.761, 10641.856, 340.576, 52871.051 23/09/22,16:01:59,04,10,1, 12.0,1,1, 11.761, 10641.838, 340.555, 52871.081 23/09/22,16:01:59,05,10,1, 12.0,1,1, 11.761, 10641.835, 340.565, 52871.048 23/09/22,16:01:59,06,10,1, 12.0,1,1, 11.761, 10641.869, 340.571, 52871.082 23/09/22,16:01:59,07,10,1, 12.0,1,1, 11.761, 10641.872, 340.571, 52871.042 23/09/22,16:01:59,08,10,1, 12.0,1,1, 11.761, 10641.874, 340.550, 52871.037 23/09/22,16:01:59,09,10,1, 12.0,1,1, 11.761, 10641.865, 340.562, 52871.056 23/09/22,16:01:59,10,10,1, 12.0,1,1, 11.761, 10641.863, 340.544, 52871.041 23/09/22,16:01:59,11,10,1, 12.0,1,1, 11.761, 10641.856, 340.556, 52871.035 23/09/22,16:01:59,12,10,1, 12.0,1,1, 11.761, 10641.878, 340.581, 52871.000 23/09/22,16:01:59,13,10,1, 12.0,1,1, 11.761, 10641.870, 340.559, 52871.025 23/09/22,16:01:59,14,10,1, 12.0,1,1, 11.761, 10641.877, 340.555, 52871.037 23/09/22,16:01:59,15,10,1, 12.0,1,1, 11.761, 10641.887, 340.577, 52871.038 23/09/22,16:01:59,16,10,1, 12.0,1,1, 11.761, 10641.881, 340.553, 52871.008 23/09/22,16:01:59,17,10,1, 12.0,1,1, 11.761, 10641.863, 340.535, 52870.974 23/09/22,16:01:59,18,10,1, 12.0,1,1, 11.761, 10641.875, 340.580, 52870.957 23/09/22,16:01:59,19,10,1, 12.0,1,1, 11.761, 10641.890, 340.551, 52870.976 23/09/22,16:02:00,00,09,1, 11.9,1,1, 11.760, 10641.882, 340.551, 52870.976 23/09/22,16:02:00,01,09,1, 11.9,1,1, 11.760, 10641.873, 340.539, 52870.987 23/09/22,16:02:00,02,09,1, 11.9,1,1, 11.760, 10641.871, 340.521, 52870.735 23/09/22,16:02:00,03,09,1, 11.9,1,1, 11.760, 10641.859, 340.489, 52870.727 23/09/22,16:02:00,04,09,1, 11.9,1,1, 11.760, 10641.870, 340.471, 52870.716 23/09/22,16:02:00,05,09,1, 11.9,1,1, 11.760, 10641.892, 340.481, 52870.692 23/09/22,16:02:00,06,09,1, 11.9,1,1, 11.760, 10641.880, 340.509, 52870.668 23/09/22,16:02:00,07,09,1, 11.9,1,1, 11.760, 10641.902, 340.482, 52870.700 23/09/22,16:02:00,08,09,1, 11.9,1,1, 11.760, 10641.882, 340.450, 52870.673 23/09/22,16:02:00,09,09,1, 11.9,1,1, 11.760, 10641.854, 340.494, 52870.701 23/09/22,16:02:00,10,09,1, 11.9,1,1, 11.760, 10641.874, 340.472, 52870.687 23/09/22,16:02:00,11,09,1, 11.9,1,1, 11.760, 10641.888, 340.479, 52870.664 23/09/22,16:02:00,12,09,1, 11.9,1,1, 11.760, 10641.885, 340.442, 52870.673 23/09/22,16:02:00,13,09,1, 11.9,1,1, 11.760, 10641.869, 340.474, 52870.675 23/09/22,16:02:00,14,09,1, 11.9,1,1, 11.760, 10641.892, 340.483, 52870.674 23/09/22,16:02:00,15,09,1, 11.9,1,1, 11.760, 10641.877, 340.467, 52870.640 23/09/22,16:02:00,16,09,1, 11.9,1,1, 11.760, 10641.889, 340.485, 52870.653 23/09/22,16:02:00,17,09,1, 11.9,1,1, 11.760, 10641.878, 340.472, 52870.647 23/09/22,16:02:00,18,09,1, 11.9,1,1, 11.760, 10641.882, 340.485, 52870.642 23/09/22,16:02:00,19,09,1, 11.9,1,1, 11.760, 10641.889, 340.486, 52870.631 23/09/22,16:02:01,00,10,1, 11.9,1,1, 11.762, 10641.882, 340.486, 52870.631 23/09/22,16:02:01,01,10,1, 11.9,1,1, 11.762, 10641.875, 340.440, 52870.640 23/09/22,16:02:01,02,10,1, 11.9,1,1, 11.762, 10641.867, 340.464, 52870.638 23/09/22,16:02:01,03,10,1, 11.9,1,1, 11.762, 10641.875, 340.465, 52870.630 23/09/22,16:02:01,04,10,1, 11.9,1,1, 11.762, 10641.887, 340.453, 52870.621 23/09/22,16:02:01,05,10,1, 11.9,1,1, 11.762, 10641.892, 340.451, 52870.646 23/09/22,16:02:01,06,10,1, 11.9,1,1, 11.762, 10641.889, 340.464, 52870.592 23/09/22,16:02:01,07,10,1, 11.9,1,1, 11.762, 10641.897, 340.454, 52870.614 23/09/22,16:02:01,08,10,1, 11.9,1,1, 11.762, 10641.898, 340.449, 52870.643 23/09/22,16:02:01,09,10,1, 11.9,1,1, 11.762, 10641.885, 340.447, 52870.591 23/09/22,16:02:01,10,10,1, 11.9,1,1, 11.762, 10641.858, 340.464, 52870.602 23/09/22,16:02:01,11,10,1, 11.9,1,1, 11.762, 10641.849, 340.459, 52870.598 23/09/22,16:02:01,12,10,1, 11.9,1,1, 11.762, 10641.856, 340.473, 52870.587 23/09/22,16:02:01,13,10,1, 11.9,1,1, 11.762, 10641.886, 340.454, 52870.562 23/09/22,16:02:01,14,10,1, 11.9,1,1, 11.762, 10641.874, 340.450, 52870.590 23/09/22,16:02:01,15,10,1, 11.9,1,1, 11.762, 10641.881, 340.447, 52870.558 23/09/22,16:02:01,16,10,1, 11.9,1,1, 11.762, 10641.892, 340.453, 52870.593 23/09/22,16:02:01,17,10,1, 11.9,1,1, 11.762, 10641.873, 340.462, 52870.566 23/09/22,16:02:01,18,10,1, 11.9,1,1, 11.762, 10641.877, 340.452, 52870.591 23/09/22,16:02:01,19,10,1, 11.9,1,1, 11.762, 10641.882, 340.446, 52870.561 23/09/22,16:02:02,00,11,1, 11.9,1,1, 11.760, 10641.874, 340.446, 52870.561 23/09/22,16:02:02,01,11,1, 11.9,1,1, 11.760, 10641.894, 340.458, 52870.562 23/09/22,16:02:02,02,11,1, 11.9,1,1, 11.760, 10641.868, 340.448, 52870.581 23/09/22,16:02:02,03,11,1, 11.9,1,1, 11.760, 10641.853, 340.439, 52870.528 23/09/22,16:02:02,04,11,1, 11.9,1,1, 11.760, 10641.876, 340.432, 52870.541 23/09/22,16:02:02,05,11,1, 11.9,1,1, 11.760, 10641.912, 340.459, 52870.592 23/09/22,16:02:02,06,11,1, 11.9,1,1, 11.760, 10641.893, 340.427, 52870.550 23/09/22,16:02:02,07,11,1, 11.9,1,1, 11.760, 10641.878, 340.429, 52870.579 23/09/22,16:02:02,08,11,1, 11.9,1,1, 11.760, 10641.875, 340.429, 52870.531 23/09/22,16:02:02,09,11,1, 11.9,1,1, 11.760, 10641.850, 340.439, 52870.583 23/09/22,16:02:02,10,11,1, 11.9,1,1, 11.760, 10641.893, 340.428, 52870.539 23/09/22,16:02:02,11,11,1, 11.9,1,1, 11.760, 10641.860, 340.438, 52870.526 23/09/22,16:02:02,12,11,1, 11.9,1,1, 11.760, 10641.862, 340.440, 52870.544 23/09/22,16:02:02,13,11,1, 11.9,1,1, 11.760, 10641.887, 340.437, 52870.562 23/09/22,16:02:02,14,11,1, 11.9,1,1, 11.760, 10641.872, 340.410, 52870.550 23/09/22,16:02:02,15,11,1, 11.9,1,1, 11.760, 10641.869, 340.423, 52870.528 23/09/22,16:02:02,16,11,1, 11.9,1,1, 11.760, 10641.872, 340.415, 52870.509 23/09/22,16:02:02,17,11,1, 11.9,1,1, 11.760, 10641.869, 340.413, 52870.511 23/09/22,16:02:02,18,11,1, 11.9,1,1, 11.760, 10641.859, 340.421, 52870.514 23/09/22,16:02:02,19,11,1, 11.9,1,1, 11.760, 10641.852, 340.430, 52870.495 23/09/22,16:02:03,00,11,1, 11.9,1,1, 11.761, 10641.849, 340.430, 52870.495 23/09/22,16:02:03,01,11,1, 11.9,1,1, 11.761, 10641.826, 340.388, 52870.475 23/09/22,16:02:03,02,11,1, 11.9,1,1, 11.761, 10641.864, 340.417, 52870.482 23/09/22,16:02:03,03,11,1, 11.9,1,1, 11.761, 10641.864, 340.405, 52870.485 23/09/22,16:02:03,04,11,1, 11.9,1,1, 11.761, 10641.846, 340.403, 52870.480 23/09/22,16:02:03,05,11,1, 11.9,1,1, 11.761, 10641.871, 340.388, 52870.462 23/09/22,16:02:03,06,11,1, 11.9,1,1, 11.761, 10641.847, 340.410, 52870.478 23/09/22,16:02:03,07,11,1, 11.9,1,1, 11.761, 10641.851, 340.380, 52870.467 23/09/22,16:02:03,08,11,1, 11.9,1,1, 11.761, 10641.855, 340.367, 52870.418 23/09/22,16:02:03,09,11,1, 11.9,1,1, 11.761, 10641.872, 340.377, 52870.461 23/09/22,16:02:03,10,11,1, 11.9,1,1, 11.761, 10641.863, 340.367, 52870.453 23/09/22,16:02:03,11,11,1, 11.9,1,1, 11.761, 10641.834, 340.361, 52870.436 23/09/22,16:02:03,12,11,1, 11.9,1,1, 11.761, 10641.859, 340.392, 52870.448 23/09/22,16:02:03,13,11,1, 11.9,1,1, 11.761, 10641.847, 340.375, 52870.444 23/09/22,16:02:03,14,11,1, 11.9,1,1, 11.761, 10641.815, 340.388, 52870.472 23/09/22,16:02:03,15,11,1, 11.9,1,1, 11.761, 10641.818, 340.354, 52870.454 23/09/22,16:02:03,16,11,1, 11.9,1,1, 11.761, 10641.850, 340.363, 52870.436 23/09/22,16:02:03,17,11,1, 11.9,1,1, 11.761, 10641.825, 340.361, 52870.427 23/09/22,16:02:03,18,11,1, 11.9,1,1, 11.761, 10641.815, 340.353, 52870.435 23/09/22,16:02:03,19,11,1, 11.9,1,1, 11.761, 10641.835, 340.333, 52870.441 23/09/22,16:02:04,00,11,1, 11.9,1,1, 11.762, 10641.832, 340.333, 52870.441 23/09/22,16:02:04,01,11,1, 11.9,1,1, 11.762, 10641.829, 340.343, 52870.399 23/09/22,16:02:04,02,11,1, 11.9,1,1, 11.762, 10641.837, 340.334, 52870.440 23/09/22,16:02:04,03,11,1, 11.9,1,1, 11.762, 10641.820, 340.321, 52870.432 23/09/22,16:02:04,04,11,1, 11.9,1,1, 11.762, 10641.802, 340.317, 52870.394 23/09/22,16:02:04,05,11,1, 11.9,1,1, 11.762, 10641.827, 340.333, 52870.397 23/09/22,16:02:04,06,11,1, 11.9,1,1, 11.762, 10641.801, 340.316, 52870.378 23/09/22,16:02:04,07,11,1, 11.9,1,1, 11.762, 10641.793, 340.309, 52870.371 23/09/22,16:02:04,08,11,1, 11.9,1,1, 11.762, 10641.805, 340.308, 52870.365 23/09/22,16:02:04,09,11,1, 11.9,1,1, 11.762, 10641.784, 340.309, 52870.382 23/09/22,16:02:04,10,11,1, 11.9,1,1, 11.762, 10641.808, 340.308, 52870.373 23/09/22,16:02:04,11,11,1, 11.9,1,1, 11.762, 10641.814, 340.311, 52870.314 23/09/22,16:02:04,12,11,1, 11.9,1,1, 11.762, 10641.804, 340.259, 52870.338 23/09/22,16:02:04,13,11,1, 11.9,1,1, 11.762, 10641.807, 340.297, 52870.381 23/09/22,16:02:04,14,11,1, 11.9,1,1, 11.762, 10641.792, 340.292, 52870.351 23/09/22,16:02:04,15,11,1, 11.9,1,1, 11.762, 10641.773, 340.290, 52870.321 23/09/22,16:02:04,16,11,1, 11.9,1,1, 11.762, 10641.786, 340.275, 52870.344 23/09/22,16:02:04,17,11,1, 11.9,1,1, 11.762, 10641.781, 340.268, 52870.327 23/09/22,16:02:04,18,11,1, 11.9,1,1, 11.762, 10641.800, 340.261, 52870.349 23/09/22,16:02:04,19,11,1, 11.9,1,1, 11.762, 10641.783, 340.262, 52870.309 23/09/22,16:02:05,00,11,1, 11.9,1,1, 11.764, 10641.782, 340.262, 52870.309 23/09/22,16:02:05,01,11,1, 11.9,1,1, 11.764, 10641.784, 340.237, 52870.286 23/09/22,16:02:05,02,11,1, 11.9,1,1, 11.764, 10641.771, 340.253, 52870.324 23/09/22,16:02:05,03,11,1, 11.9,1,1, 11.764, 10641.796, 340.223, 52870.295 23/09/22,16:02:05,04,11,1, 11.9,1,1, 11.764, 10641.787, 340.228, 52870.326 23/09/22,16:02:05,05,11,1, 11.9,1,1, 11.764, 10641.766, 340.221, 52870.297 23/09/22,16:02:05,06,11,1, 11.9,1,1, 11.764, 10641.792, 340.214, 52870.321 23/09/22,16:02:05,07,11,1, 11.9,1,1, 11.764, 10641.790, 340.205, 52870.306 23/09/22,16:02:05,08,11,1, 11.9,1,1, 11.764, 10641.798, 340.221, 52870.299 23/09/22,16:02:05,09,11,1, 11.9,1,1, 11.764, 10641.772, 340.204, 52870.282 23/09/22,16:02:05,10,11,1, 11.9,1,1, 11.764, 10641.759, 340.215, 52870.268 23/09/22,16:02:05,11,11,1, 11.9,1,1, 11.764, 10641.757, 340.221, 52870.226 23/09/22,16:02:05,12,11,1, 11.9,1,1, 11.764, 10641.768, 340.203, 52870.263 23/09/22,16:02:05,13,11,1, 11.9,1,1, 11.764, 10641.770, 340.222, 52870.269 23/09/22,16:02:05,14,11,1, 11.9,1,1, 11.764, 10641.751, 340.198, 52870.248 23/09/22,16:02:05,15,11,1, 11.9,1,1, 11.764, 10641.739, 340.194, 52870.239 23/09/22,16:02:05,16,11,1, 11.9,1,1, 11.764, 10641.757, 340.223, 52870.231 23/09/22,16:02:05,17,11,1, 11.9,1,1, 11.764, 10641.759, 340.167, 52870.246 23/09/22,16:02:05,18,11,1, 11.9,1,1, 11.764, 10641.742, 340.195, 52870.255 23/09/22,16:02:05,19,11,1, 11.9,1,1, 11.764, 10641.774, 340.196, 52870.247 23/09/22,16:02:06,00,10,1, 11.9,1,1, 11.759, 10641.774, 340.196, 52870.247 23/09/22,16:02:06,01,10,1, 11.9,1,1, 11.759, 10641.748, 340.170, 52870.240 23/09/22,16:02:06,02,10,1, 11.9,1,1, 11.759, 10641.755, 340.178, 52870.208 23/09/22,16:02:06,03,10,1, 11.9,1,1, 11.759, 10641.752, 340.163, 52870.191 23/09/22,16:02:06,04,10,1, 11.9,1,1, 11.759, 10641.738, 340.160, 52870.206 23/09/22,16:02:06,05,10,1, 11.9,1,1, 11.759, 10641.751, 340.156, 52870.193 23/09/22,16:02:06,06,10,1, 11.9,1,1, 11.759, 10641.718, 340.139, 52870.194 23/09/22,16:02:06,07,10,1, 11.9,1,1, 11.759, 10641.699, 340.163, 52870.443 23/09/22,16:02:06,08,10,1, 11.9,1,1, 11.759, 10641.728, 340.163, 52870.289 23/09/22,16:02:06,09,10,1, 11.9,1,1, 11.759, 10641.771, 340.165, 52870.177 23/09/22,16:02:06,10,10,1, 11.9,1,1, 11.759, 10641.760, 340.146, 52870.199 23/09/22,16:02:06,11,10,1, 11.9,1,1, 11.759, 10641.739, 340.148, 52870.196 23/09/22,16:02:06,12,10,1, 11.9,1,1, 11.759, 10641.723, 340.148, 52870.166 23/09/22,16:02:06,13,10,1, 11.9,1,1, 11.759, 10641.758, 340.141, 52870.170 23/09/22,16:02:06,14,10,1, 11.9,1,1, 11.759, 10641.734, 340.119, 52870.186 23/09/22,16:02:06,15,10,1, 11.9,1,1, 11.759, 10641.763, 340.110, 52870.149 23/09/22,16:02:06,16,10,1, 11.9,1,1, 11.759, 10641.750, 340.115, 52870.100 23/09/22,16:02:06,17,10,1, 11.9,1,1, 11.759, 10641.721, 340.104, 52870.109 23/09/22,16:02:06,18,10,1, 11.9,1,1, 11.759, 10641.711, 340.091, 52870.109 23/09/22,16:02:06,19,10,1, 11.9,1,1, 11.759, 10641.722, 340.098, 52870.102 23/09/22,16:02:07,00,09,1, 11.8,1,1, 11.760, 10641.716, 340.098, 52870.102 23/09/22,16:02:07,01,09,1, 11.8,1,1, 11.760, 10641.704, 340.124, 52870.101 23/09/22,16:02:07,02,09,1, 11.8,1,1, 11.760, 10641.678, 340.090, 52869.990 23/09/22,16:02:07,03,09,1, 11.8,1,1, 11.760, 10641.746, 340.080, 52870.138 23/09/22,16:02:07,04,09,1, 11.8,1,1, 11.760, 10641.723, 340.087, 52870.044 23/09/22,16:02:07,05,09,1, 11.8,1,1, 11.760, 10641.707, 340.067, 52870.088 23/09/22,16:02:07,06,09,1, 11.8,1,1, 11.760, 10641.706, 340.072, 52870.097 23/09/22,16:02:07,07,09,1, 11.8,1,1, 11.760, 10641.698, 340.086, 52870.097 23/09/22,16:02:07,08,09,1, 11.8,1,1, 11.760, 10641.701, 340.076, 52870.108 23/09/22,16:02:07,09,09,1, 11.8,1,1, 11.760, 10641.683, 340.065, 52870.052 23/09/22,16:02:07,10,09,1, 11.8,1,1, 11.760, 10641.674, 340.056, 52870.066 23/09/22,16:02:07,11,09,1, 11.8,1,1, 11.760, 10641.670, 340.033, 52870.068 23/09/22,16:02:07,12,09,1, 11.8,1,1, 11.760, 10641.682, 340.049, 52870.059 23/09/22,16:02:07,13,09,1, 11.8,1,1, 11.760, 10641.680, 340.031, 52870.073 23/09/22,16:02:07,14,09,1, 11.8,1,1, 11.760, 10641.687, 340.007, 52870.069 23/09/22,16:02:07,15,09,1, 11.8,1,1, 11.760, 10641.664, 339.980, 52870.040 23/09/22,16:02:07,16,09,1, 11.8,1,1, 11.760, 10641.660, 339.979, 52870.049 23/09/22,16:02:07,17,09,1, 11.8,1,1, 11.760, 10641.653, 340.002, 52870.066 23/09/22,16:02:07,18,09,1, 11.8,1,1, 11.760, 10641.670, 339.978, 52870.040 23/09/22,16:02:07,19,09,1, 11.8,1,1, 11.760, 10641.668, 339.959, 52870.072 23/09/22,16:02:08,00,09,1, 11.9,1,1, 11.762, 10641.665, 339.959, 52870.072 23/09/22,16:02:08,01,09,1, 11.9,1,1, 11.762, 10641.648, 339.994, 52870.029 23/09/22,16:02:08,02,09,1, 11.9,1,1, 11.762, 10641.627, 339.947, 52870.026 23/09/22,16:02:08,03,09,1, 11.9,1,1, 11.762, 10641.632, 339.973, 52870.046 23/09/22,16:02:08,04,09,1, 11.9,1,1, 11.762, 10641.636, 339.976, 52870.015 23/09/22,16:02:08,05,09,1, 11.9,1,1, 11.762, 10641.627, 339.947, 52870.028 23/09/22,16:02:08,06,09,1, 11.9,1,1, 11.762, 10641.619, 339.965, 52870.020 23/09/22,16:02:08,07,09,1, 11.9,1,1, 11.762, 10641.639, 339.934, 52870.000 23/09/22,16:02:08,08,09,1, 11.9,1,1, 11.762, 10641.619, 339.924, 52869.971 23/09/22,16:02:08,09,09,1, 11.9,1,1, 11.762, 10641.622, 339.901, 52869.964 23/09/22,16:02:08,10,09,1, 11.9,1,1, 11.762, 10641.610, 339.909, 52869.962 23/09/22,16:02:08,11,09,1, 11.9,1,1, 11.762, 10641.624, 339.896, 52869.981 23/09/22,16:02:08,12,09,1, 11.9,1,1, 11.762, 10641.596, 339.909, 52869.975 23/09/22,16:02:08,13,09,1, 11.9,1,1, 11.762, 10641.616, 339.910, 52869.983 23/09/22,16:02:08,14,09,1, 11.9,1,1, 11.762, 10641.590, 339.887, 52869.935 23/09/22,16:02:08,15,09,1, 11.9,1,1, 11.762, 10641.610, 339.880, 52869.956 23/09/22,16:02:08,16,09,1, 11.9,1,1, 11.762, 10641.606, 339.894, 52869.943 23/09/22,16:02:08,17,09,1, 11.9,1,1, 11.762, 10641.583, 339.895, 52869.934 23/09/22,16:02:08,18,09,1, 11.9,1,1, 11.762, 10641.572, 339.873, 52869.911 23/09/22,16:02:08,19,09,1, 11.9,1,1, 11.762, 10641.584, 339.892, 52869.909 23/09/22,16:02:09,00,09,1, 11.8,1,1, 11.759, 10641.582, 339.892, 52869.909 23/09/22,16:02:09,01,09,1, 11.8,1,1, 11.759, 10641.600, 339.859, 52869.907 23/09/22,16:02:09,02,09,1, 11.8,1,1, 11.759, 10641.563, 339.876, 52869.897 23/09/22,16:02:09,03,09,1, 11.8,1,1, 11.759, 10641.560, 339.861, 52869.901 23/09/22,16:02:09,04,09,1, 11.8,1,1, 11.759, 10641.546, 339.844, 52869.903 23/09/22,16:02:09,05,09,1, 11.8,1,1, 11.759, 10641.583, 339.817, 52869.887 23/09/22,16:02:09,06,09,1, 11.8,1,1, 11.759, 10641.568, 339.835, 52869.865 23/09/22,16:02:09,07,09,1, 11.8,1,1, 11.759, 10641.566, 339.834, 52869.904 23/09/22,16:02:09,08,09,1, 11.8,1,1, 11.759, 10641.570, 339.840, 52869.905 23/09/22,16:02:09,09,09,1, 11.8,1,1, 11.759, 10641.568, 339.811, 52869.915 23/09/22,16:02:09,10,09,1, 11.8,1,1, 11.759, 10641.567, 339.788, 52869.894 23/09/22,16:02:09,11,09,1, 11.8,1,1, 11.759, 10641.558, 339.799, 52869.894 23/09/22,16:02:09,12,09,1, 11.8,1,1, 11.759, 10641.547, 339.801, 52869.881 23/09/22,16:02:09,13,09,1, 11.8,1,1, 11.759, 10641.552, 339.764, 52869.892 23/09/22,16:02:09,14,09,1, 11.8,1,1, 11.759, 10641.558, 339.790, 52869.899 23/09/22,16:02:09,15,09,1, 11.8,1,1, 11.759, 10641.522, 339.752, 52869.874 23/09/22,16:02:09,16,09,1, 11.8,1,1, 11.759, 10641.572, 339.754, 52869.875 23/09/22,16:02:09,17,09,1, 11.8,1,1, 11.759, 10641.524, 339.747, 52869.825 23/09/22,16:02:09,18,09,1, 11.8,1,1, 11.759, 10641.546, 339.740, 52869.872 23/09/22,16:02:09,19,09,1, 11.8,1,1, 11.759, 10641.510, 339.726, 52869.863 23/09/22,16:02:10,00,09,1, 11.9,1,1, 11.757, 10641.507, 339.726, 52869.863 23/09/22,16:02:10,01,09,1, 11.9,1,1, 11.757, 10641.522, 339.728, 52869.845 23/09/22,16:02:10,02,09,1, 11.9,1,1, 11.757, 10641.522, 339.734, 52869.841 23/09/22,16:02:10,03,09,1, 11.9,1,1, 11.757, 10641.506, 339.700, 52869.848 23/09/22,16:02:10,04,09,1, 11.9,1,1, 11.757, 10641.500, 339.702, 52869.821 23/09/22,16:02:10,05,09,1, 11.9,1,1, 11.757, 10641.525, 339.694, 52869.820 23/09/22,16:02:10,06,09,1, 11.9,1,1, 11.757, 10641.501, 339.704, 52869.798 23/09/22,16:02:10,07,09,1, 11.9,1,1, 11.757, 10641.507, 339.662, 52869.788 23/09/22,16:02:10,08,09,1, 11.9,1,1, 11.757, 10641.496, 339.655, 52869.816 23/09/22,16:02:10,09,09,1, 11.9,1,1, 11.757, 10641.508, 339.666, 52869.817 23/09/22,16:02:10,10,09,1, 11.9,1,1, 11.757, 10641.511, 339.652, 52869.860 23/09/22,16:02:10,11,09,1, 11.9,1,1, 11.757, 10641.524, 339.643, 52869.832 23/09/22,16:02:10,12,09,1, 11.9,1,1, 11.757, 10641.511, 339.638, 52869.806 23/09/22,16:02:10,13,09,1, 11.9,1,1, 11.757, 10641.510, 339.646, 52869.846 23/09/22,16:02:10,14,09,1, 11.9,1,1, 11.757, 10641.532, 339.647, 52869.814 23/09/22,16:02:10,15,09,1, 11.9,1,1, 11.757, 10641.489, 339.622, 52869.774 23/09/22,16:02:10,16,09,1, 11.9,1,1, 11.757, 10641.505, 339.620, 52869.790 23/09/22,16:02:10,17,09,1, 11.9,1,1, 11.757, 10641.495, 339.620, 52869.769 23/09/22,16:02:10,18,09,1, 11.9,1,1, 11.757, 10641.477, 339.607, 52869.792 23/09/22,16:02:10,19,09,1, 11.9,1,1, 11.757, 10641.493, 339.577, 52869.761 23/09/22,16:02:11,00,09,1, 11.9,1,1, 11.763, 10641.490, 339.577, 52869.761 23/09/22,16:02:11,01,09,1, 11.9,1,1, 11.763, 10641.465, 339.612, 52869.747 23/09/22,16:02:11,02,09,1, 11.9,1,1, 11.763, 10641.482, 339.604, 52869.740 23/09/22,16:02:11,03,09,1, 11.9,1,1, 11.763, 10641.476, 339.558, 52869.714 23/09/22,16:02:11,04,09,1, 11.9,1,1, 11.763, 10641.492, 339.578, 52869.736 23/09/22,16:02:11,05,09,1, 11.9,1,1, 11.763, 10641.491, 339.554, 52869.734 23/09/22,16:02:11,06,09,1, 11.9,1,1, 11.763, 10641.481, 339.558, 52869.746 23/09/22,16:02:11,07,09,1, 11.9,1,1, 11.763, 10641.480, 339.561, 52869.720 23/09/22,16:02:11,08,09,1, 11.9,1,1, 11.763, 10641.492, 339.538, 52869.721 23/09/22,16:02:11,09,09,1, 11.9,1,1, 11.763, 10641.453, 339.549, 52869.709 23/09/22,16:02:11,10,09,1, 11.9,1,1, 11.763, 10641.457, 339.560, 52869.690 23/09/22,16:02:11,11,09,1, 11.9,1,1, 11.763, 10641.474, 339.523, 52869.694 23/09/22,16:02:11,12,09,1, 11.9,1,1, 11.763, 10641.465, 339.511, 52869.695 23/09/22,16:02:11,13,09,1, 11.9,1,1, 11.763, 10641.452, 339.525, 52869.701 23/09/22,16:02:11,14,09,1, 11.9,1,1, 11.763, 10641.450, 339.528, 52869.698 23/09/22,16:02:11,15,09,1, 11.9,1,1, 11.763, 10641.460, 339.537, 52869.689 23/09/22,16:02:11,16,09,1, 11.9,1,1, 11.763, 10641.470, 339.517, 52869.649 23/09/22,16:02:11,17,09,1, 11.9,1,1, 11.763, 10641.470, 339.500, 52869.690 23/09/22,16:02:11,18,09,1, 11.9,1,1, 11.763, 10641.442, 339.503, 52869.681 23/09/22,16:02:11,19,09,1, 11.9,1,1, 11.763, 10641.454, 339.502, 52869.690 23/09/22,16:02:12,00,09,1, 11.9,1,1, 11.759, 10641.448, 339.502, 52869.690 23/09/22,16:02:12,01,09,1, 11.9,1,1, 11.759, 10641.445, 339.505, 52869.694 23/09/22,16:02:12,02,09,1, 11.9,1,1, 11.759, 10641.461, 339.502, 52869.706 23/09/22,16:02:12,03,09,1, 11.9,1,1, 11.759, 10641.412, 339.495, 52869.667 23/09/22,16:02:12,04,09,1, 11.9,1,1, 11.759, 10641.425, 339.453, 52869.625 23/09/22,16:02:12,05,09,1, 11.9,1,1, 11.759, 10641.426, 339.474, 52869.671 23/09/22,16:02:12,06,09,1, 11.9,1,1, 11.759, 10641.426, 339.457, 52869.657 23/09/22,16:02:12,07,09,1, 11.9,1,1, 11.759, 10641.411, 339.451, 52869.637 23/09/22,16:02:12,08,09,1, 11.9,1,1, 11.759, 10641.427, 339.477, 52869.637 23/09/22,16:02:12,09,09,1, 11.9,1,1, 11.759, 10641.404, 339.430, 52869.650 23/09/22,16:02:12,10,09,1, 11.9,1,1, 11.759, 10641.408, 339.440, 52869.658 23/09/22,16:02:12,11,09,1, 11.9,1,1, 11.759, 10641.425, 339.451, 52869.674 23/09/22,16:02:12,12,09,1, 11.9,1,1, 11.759, 10641.413, 339.430, 52869.615 23/09/22,16:02:12,13,09,1, 11.9,1,1, 11.759, 10641.413, 339.428, 52869.632 23/09/22,16:02:12,14,09,1, 11.9,1,1, 11.759, 10641.419, 339.424, 52869.641 23/09/22,16:02:12,15,09,1, 11.9,1,1, 11.759, 10641.397, 339.403, 52869.604 23/09/22,16:02:12,16,09,1, 11.9,1,1, 11.759, 10641.421, 339.406, 52869.587 23/09/22,16:02:12,17,09,1, 11.9,1,1, 11.759, 10641.423, 339.384, 52869.606 23/09/22,16:02:12,18,09,1, 11.9,1,1, 11.759, 10641.379, 339.391, 52869.611 23/09/22,16:02:12,19,09,1, 11.9,1,1, 11.759, 10641.415, 339.422, 52869.612 23/09/22,16:02:13,00,10,1, 11.9,1,1, 11.757, 10641.407, 339.422, 52869.612 23/09/22,16:02:13,01,10,1, 11.9,1,1, 11.757, 10641.368, 339.380, 52869.599 23/09/22,16:02:13,02,10,1, 11.9,1,1, 11.757, 10641.400, 339.393, 52869.563 23/09/22,16:02:13,03,10,1, 11.9,1,1, 11.757, 10641.394, 339.417, 52869.797 23/09/22,16:02:13,04,10,1, 11.9,1,1, 11.757, 10641.404, 339.386, 52869.489 23/09/22,16:02:13,05,10,1, 11.9,1,1, 11.757, 10641.338, 339.380, 52869.429 23/09/22,16:02:13,06,10,1, 11.9,1,1, 11.757, 10641.345, 339.400, 52869.649 23/09/22,16:02:13,07,10,1, 11.9,1,1, 11.757, 10641.366, 339.378, 52869.604 23/09/22,16:02:13,08,10,1, 11.9,1,1, 11.757, 10641.381, 339.361, 52869.574 23/09/22,16:02:13,09,10,1, 11.9,1,1, 11.757, 10641.380, 339.360, 52869.528 23/09/22,16:02:13,10,10,1, 11.9,1,1, 11.757, 10641.374, 339.360, 52869.579 23/09/22,16:02:13,11,10,1, 11.9,1,1, 11.757, 10641.357, 339.336, 52869.597 23/09/22,16:02:13,12,10,1, 11.9,1,1, 11.757, 10641.371, 339.328, 52869.564 23/09/22,16:02:13,13,10,1, 11.9,1,1, 11.757, 10641.380, 339.325, 52869.529 23/09/22,16:02:13,14,10,1, 11.9,1,1, 11.757, 10641.341, 339.326, 52869.538 23/09/22,16:02:13,15,10,1, 11.9,1,1, 11.757, 10641.334, 339.327, 52869.556 23/09/22,16:02:13,16,10,1, 11.9,1,1, 11.757, 10641.342, 339.325, 52869.520 23/09/22,16:02:13,17,10,1, 11.9,1,1, 11.757, 10641.343, 339.306, 52869.533 23/09/22,16:02:13,18,10,1, 11.9,1,1, 11.757, 10641.347, 339.301, 52869.537 23/09/22,16:02:13,19,10,1, 11.9,1,1, 11.757, 10641.356, 339.321, 52869.554 23/09/22,16:02:14,00,10,1, 11.9,1,1, 11.758, 10641.348, 339.321, 52869.554 23/09/22,16:02:14,01,10,1, 11.9,1,1, 11.758, 10641.332, 339.307, 52869.509 23/09/22,16:02:14,02,10,1, 11.9,1,1, 11.758, 10641.338, 339.274, 52869.510 23/09/22,16:02:14,03,10,1, 11.9,1,1, 11.758, 10641.318, 339.297, 52869.481 23/09/22,16:02:14,04,10,1, 11.9,1,1, 11.758, 10641.334, 339.285, 52869.491 23/09/22,16:02:14,05,10,1, 11.9,1,1, 11.758, 10641.322, 339.288, 52869.494 23/09/22,16:02:14,06,10,1, 11.9,1,1, 11.758, 10641.308, 339.286, 52869.450 23/09/22,16:02:14,07,10,1, 11.9,1,1, 11.758, 10641.306, 339.245, 52869.458 23/09/22,16:02:14,08,10,1, 11.9,1,1, 11.758, 10641.285, 339.243, 52869.443 23/09/22,16:02:14,09,10,1, 11.9,1,1, 11.758, 10641.269, 339.247, 52869.466 23/09/22,16:02:14,10,10,1, 11.9,1,1, 11.758, 10641.295, 339.231, 52869.438 23/09/22,16:02:14,11,10,1, 11.9,1,1, 11.758, 10641.304, 339.258, 52869.423 23/09/22,16:02:14,12,10,1, 11.9,1,1, 11.758, 10641.284, 339.216, 52869.236 23/09/22,16:02:14,13,10,1, 11.9,1,1, 11.758, 10641.265, 339.211, 52869.482 23/09/22,16:02:14,14,10,1, 11.9,1,1, 11.758, 10641.303, 339.210, 52869.302 23/09/22,16:02:14,15,10,1, 11.9,1,1, 11.758, 10641.263, 339.224, 52869.538 23/09/22,16:02:14,16,10,1, 11.9,1,1, 11.758, 10641.288, 339.206, 52869.488 23/09/22,16:02:14,17,10,1, 11.9,1,1, 11.758, 10641.265, 339.210, 52869.463 23/09/22,16:02:14,18,10,1, 11.9,1,1, 11.758, 10641.242, 339.205, 52869.438 23/09/22,16:02:14,19,10,1, 11.9,1,1, 11.758, 10641.256, 339.192, 52869.423 23/09/22,16:02:15,00,09,1, 11.8,1,1, 11.758, 10641.248, 339.192, 52869.423 23/09/22,16:02:15,01,09,1, 11.8,1,1, 11.758, 10641.238, 339.188, 52869.429 23/09/22,16:02:15,02,09,1, 11.8,1,1, 11.758, 10641.262, 339.180, 52869.408 23/09/22,16:02:15,03,09,1, 11.8,1,1, 11.758, 10641.226, 339.162, 52869.410 23/09/22,16:02:15,04,09,1, 11.8,1,1, 11.758, 10641.242, 339.164, 52869.405 23/09/22,16:02:15,05,09,1, 11.8,1,1, 11.758, 10641.220, 339.143, 52869.429 23/09/22,16:02:15,06,09,1, 11.8,1,1, 11.758, 10641.219, 339.129, 52869.397 23/09/22,16:02:15,07,09,1, 11.8,1,1, 11.758, 10641.244, 339.135, 52869.394 23/09/22,16:02:15,08,09,1, 11.8,1,1, 11.758, 10641.228, 339.148, 52869.413 23/09/22,16:02:15,09,09,1, 11.8,1,1, 11.758, 10641.225, 339.135, 52869.366 23/09/22,16:02:15,10,09,1, 11.8,1,1, 11.758, 10641.230, 339.090, 52869.355 23/09/22,16:02:15,11,09,1, 11.8,1,1, 11.758, 10641.208, 339.110, 52869.386 23/09/22,16:02:15,12,09,1, 11.8,1,1, 11.758, 10641.228, 339.108, 52869.371 23/09/22,16:02:15,13,09,1, 11.8,1,1, 11.758, 10641.213, 339.112, 52869.375 23/09/22,16:02:15,14,09,1, 11.8,1,1, 11.758, 10641.218, 339.090, 52869.370 23/09/22,16:02:15,15,09,1, 11.8,1,1, 11.758, 10641.212, 339.093, 52869.341 23/09/22,16:02:15,16,09,1, 11.8,1,1, 11.758, 10641.210, 339.061, 52869.383 23/09/22,16:02:15,17,09,1, 11.8,1,1, 11.758, 10641.193, 339.071, 52869.348 23/09/22,16:02:15,18,09,1, 11.8,1,1, 11.758, 10641.169, 339.058, 52869.368 23/09/22,16:02:15,19,09,1, 11.8,1,1, 11.758, 10641.181, 339.066, 52869.377 23/09/22,16:02:16,00,11,1, 11.9,1,1, 11.758, 10641.173, 339.066, 52869.377 23/09/22,16:02:16,01,11,1, 11.9,1,1, 11.758, 10641.172, 339.019, 52869.349 23/09/22,16:02:16,02,11,1, 11.9,1,1, 11.758, 10641.170, 339.043, 52869.343 23/09/22,16:02:16,03,11,1, 11.9,1,1, 11.758, 10641.184, 339.022, 52869.348 23/09/22,16:02:16,04,11,1, 11.9,1,1, 11.758, 10641.170, 339.034, 52869.347 23/09/22,16:02:16,05,11,1, 11.9,1,1, 11.758, 10641.164, 339.026, 52869.334 23/09/22,16:02:16,06,11,1, 11.9,1,1, 11.758, 10641.146, 339.013, 52869.356 23/09/22,16:02:16,07,11,1, 11.9,1,1, 11.758, 10641.149, 339.020, 52869.343 23/09/22,16:02:16,08,11,1, 11.9,1,1, 11.758, 10641.185, 338.985, 52869.320 23/09/22,16:02:16,09,11,1, 11.9,1,1, 11.758, 10641.131, 338.999, 52869.313 23/09/22,16:02:16,10,11,1, 11.9,1,1, 11.758, 10641.128, 338.989, 52869.311 23/09/22,16:02:16,11,11,1, 11.9,1,1, 11.758, 10641.163, 338.981, 52869.308 23/09/22,16:02:16,12,11,1, 11.9,1,1, 11.758, 10641.132, 338.980, 52869.331 23/09/22,16:02:16,13,11,1, 11.9,1,1, 11.758, 10641.133, 338.973, 52869.301 23/09/22,16:02:16,14,11,1, 11.9,1,1, 11.758, 10641.126, 338.956, 52869.279 23/09/22,16:02:16,15,11,1, 11.9,1,1, 11.758, 10641.104, 338.954, 52869.248 23/09/22,16:02:16,16,11,1, 11.9,1,1, 11.758, 10641.147, 338.935, 52869.292 23/09/22,16:02:16,17,11,1, 11.9,1,1, 11.758, 10641.123, 338.942, 52869.270 23/09/22,16:02:16,18,11,1, 11.9,1,1, 11.758, 10641.098, 338.920, 52869.280 23/09/22,16:02:16,19,11,1, 11.9,1,1, 11.758, 10641.123, 338.924, 52869.258 23/09/22,16:02:17,00,10,1, 11.9,1,1, 11.760, 10641.123, 338.924, 52869.258 23/09/22,16:02:17,01,10,1, 11.9,1,1, 11.760, 10641.110, 338.917, 52869.324 23/09/22,16:02:17,02,10,1, 11.9,1,1, 11.760, 10641.120, 338.906, 52869.275 23/09/22,16:02:17,03,10,1, 11.9,1,1, 11.760, 10641.104, 338.900, 52869.287 23/09/22,16:02:17,04,10,1, 11.9,1,1, 11.760, 10641.094, 338.865, 52869.253 23/09/22,16:02:17,05,10,1, 11.9,1,1, 11.760, 10641.083, 338.860, 52869.250 23/09/22,16:02:17,06,10,1, 11.9,1,1, 11.760, 10641.107, 338.875, 52869.220 23/09/22,16:02:17,07,10,1, 11.9,1,1, 11.760, 10641.084, 338.851, 52869.204 23/09/22,16:02:17,08,10,1, 11.9,1,1, 11.760, 10641.094, 338.851, 52869.216 23/09/22,16:02:17,09,10,1, 11.9,1,1, 11.760, 10641.063, 338.848, 52869.227 23/09/22,16:02:17,10,10,1, 11.9,1,1, 11.760, 10641.080, 338.863, 52869.238 23/09/22,16:02:17,11,10,1, 11.9,1,1, 11.760, 10641.069, 338.853, 52869.214 23/09/22,16:02:17,12,10,1, 11.9,1,1, 11.760, 10641.062, 338.833, 52869.200 23/09/22,16:02:17,13,10,1, 11.9,1,1, 11.760, 10641.069, 338.841, 52869.165 23/09/22,16:02:17,14,10,1, 11.9,1,1, 11.760, 10641.067, 338.827, 52869.203 23/09/22,16:02:17,15,10,1, 11.9,1,1, 11.760, 10641.053, 338.844, 52869.209 23/09/22,16:02:17,16,10,1, 11.9,1,1, 11.760, 10641.062, 338.817, 52869.169 23/09/22,16:02:17,17,10,1, 11.9,1,1, 11.760, 10641.077, 338.823, 52869.193 23/09/22,16:02:17,18,10,1, 11.9,1,1, 11.760, 10641.065, 338.817, 52869.117 23/09/22,16:02:17,19,10,1, 11.9,1,1, 11.760, 10641.038, 338.795, 52869.213 23/09/22,16:02:18,00,10,1, 11.9,1,1, 11.765, 10641.031, 338.795, 52869.213 23/09/22,16:02:18,01,10,1, 11.9,1,1, 11.765, 10641.059, 338.772, 52869.167 23/09/22,16:02:18,02,10,1, 11.9,1,1, 11.765, 10641.048, 338.786, 52869.174 23/09/22,16:02:18,03,10,1, 11.9,1,1, 11.765, 10641.040, 338.780, 52869.196 23/09/22,16:02:18,04,10,1, 11.9,1,1, 11.765, 10641.032, 338.746, 52869.154 23/09/22,16:02:18,05,10,1, 11.9,1,1, 11.765, 10641.012, 338.777, 52869.168 23/09/22,16:02:18,06,10,1, 11.9,1,1, 11.765, 10641.012, 338.768, 52869.168 23/09/22,16:02:18,07,10,1, 11.9,1,1, 11.765, 10640.999, 338.759, 52869.149 23/09/22,16:02:18,08,10,1, 11.9,1,1, 11.765, 10641.024, 338.751, 52869.176 23/09/22,16:02:18,09,10,1, 11.9,1,1, 11.765, 10641.015, 338.729, 52869.129 23/09/22,16:02:18,10,10,1, 11.9,1,1, 11.765, 10641.013, 338.748, 52869.116 23/09/22,16:02:18,11,10,1, 11.9,1,1, 11.765, 10641.003, 338.731, 52869.126 23/09/22,16:02:18,12,10,1, 11.9,1,1, 11.765, 10640.986, 338.731, 52869.118 23/09/22,16:02:18,13,10,1, 11.9,1,1, 11.765, 10641.011, 338.716, 52869.106 23/09/22,16:02:18,14,10,1, 11.9,1,1, 11.765, 10641.002, 338.701, 52869.126 23/09/22,16:02:18,15,10,1, 11.9,1,1, 11.765, 10640.969, 338.692, 52869.116 23/09/22,16:02:18,16,10,1, 11.9,1,1, 11.765, 10640.997, 338.710, 52869.149 23/09/22,16:02:18,17,10,1, 11.9,1,1, 11.765, 10640.975, 338.686, 52869.105 23/09/22,16:02:18,18,10,1, 11.9,1,1, 11.765, 10640.986, 338.667, 52869.136 23/09/22,16:02:18,19,10,1, 11.9,1,1, 11.765, 10640.967, 338.670, 52869.090 23/09/22,16:02:19,00,10,1, 11.9,1,1, 11.758, 10640.965, 338.670, 52869.090 23/09/22,16:02:19,01,10,1, 11.9,1,1, 11.758, 10640.967, 338.657, 52869.137 23/09/22,16:02:19,02,10,1, 11.9,1,1, 11.758, 10640.949, 338.662, 52869.123 23/09/22,16:02:19,03,10,1, 11.9,1,1, 11.758, 10640.977, 338.642, 52869.126 23/09/22,16:02:19,04,10,1, 11.9,1,1, 11.758, 10640.969, 338.629, 52869.118 23/09/22,16:02:19,05,10,1, 11.9,1,1, 11.758, 10640.970, 338.642, 52869.088 23/09/22,16:02:19,06,10,1, 11.9,1,1, 11.758, 10640.953, 338.655, 52869.073 23/09/22,16:02:19,07,10,1, 11.9,1,1, 11.758, 10640.946, 338.654, 52869.082 23/09/22,16:02:19,08,10,1, 11.9,1,1, 11.758, 10640.956, 338.643, 52869.093 23/09/22,16:02:19,09,10,1, 11.9,1,1, 11.758, 10640.924, 338.628, 52869.060 23/09/22,16:02:19,10,10,1, 11.9,1,1, 11.758, 10640.927, 338.610, 52869.046 23/09/22,16:02:19,11,10,1, 11.9,1,1, 11.758, 10640.926, 338.620, 52869.081 23/09/22,16:02:19,12,10,1, 11.9,1,1, 11.758, 10640.950, 338.614, 52869.069 23/09/22,16:02:19,13,10,1, 11.9,1,1, 11.758, 10640.923, 338.629, 52869.065 23/09/22,16:02:19,14,10,1, 11.9,1,1, 11.758, 10640.948, 338.637, 52869.072 23/09/22,16:02:19,15,10,1, 11.9,1,1, 11.758, 10640.929, 338.616, 52869.057 23/09/22,16:02:19,16,10,1, 11.9,1,1, 11.758, 10640.916, 338.600, 52869.067 23/09/22,16:02:19,17,10,1, 11.9,1,1, 11.758, 10640.942, 338.592, 52869.038 23/09/22,16:02:19,18,10,1, 11.9,1,1, 11.758, 10640.937, 338.611, 52869.043 23/09/22,16:02:19,19,10,1, 11.9,1,1, 11.758, 10640.919, 338.606, 52869.041 23/09/22,16:02:20,00,10,1, 11.9,1,1, 11.757, 10640.914, 338.606, 52869.041 23/09/22,16:02:20,01,10,1, 11.9,1,1, 11.757, 10640.901, 338.577, 52869.004 23/09/22,16:02:20,02,10,1, 11.9,1,1, 11.757, 10640.895, 338.600, 52869.028 23/09/22,16:02:20,03,10,1, 11.9,1,1, 11.757, 10640.898, 338.579, 52869.020 23/09/22,16:02:20,04,10,1, 11.9,1,1, 11.757, 10640.894, 338.564, 52869.021 23/09/22,16:02:20,05,10,1, 11.9,1,1, 11.757, 10640.886, 338.578, 52869.040 23/09/22,16:02:20,06,10,1, 11.9,1,1, 11.757, 10640.880, 338.549, 52868.843 23/09/22,16:02:20,07,10,1, 11.9,1,1, 11.757, 10640.874, 338.555, 52869.031 23/09/22,16:02:20,08,10,1, 11.9,1,1, 11.757, 10640.865, 338.547, 52869.016 23/09/22,16:02:20,09,10,1, 11.9,1,1, 11.757, 10640.870, 338.539, 52869.010 23/09/22,16:02:20,10,10,1, 11.9,1,1, 11.757, 10640.888, 338.535, 52868.984 23/09/22,16:02:20,11,10,1, 11.9,1,1, 11.757, 10640.883, 338.545, 52869.031 23/09/22,16:02:20,12,10,1, 11.9,1,1, 11.757, 10640.848, 338.544, 52869.000 23/09/22,16:02:20,13,10,1, 11.9,1,1, 11.757, 10640.833, 338.514, 52869.020 23/09/22,16:02:20,14,10,1, 11.9,1,1, 11.757, 10640.847, 338.524, 52868.966 23/09/22,16:02:20,15,10,1, 11.9,1,1, 11.757, 10640.840, 338.524, 52869.004 23/09/22,16:02:20,16,10,1, 11.9,1,1, 11.757, 10640.823, 338.518, 52868.981 23/09/22,16:02:20,17,10,1, 11.9,1,1, 11.757, 10640.841, 338.496, 52868.981 23/09/22,16:02:20,18,10,1, 11.9,1,1, 11.757, 10640.848, 338.490, 52868.986 23/09/22,16:02:20,19,10,1, 11.9,1,1, 11.757, 10640.841, 338.501, 52868.992 23/09/22,16:02:21,00,11,1, 11.9,1,1, 11.758, 10640.839, 338.501, 52868.992 23/09/22,16:02:21,01,11,1, 11.9,1,1, 11.758, 10640.805, 338.479, 52868.994 23/09/22,16:02:21,02,11,1, 11.9,1,1, 11.758, 10640.809, 338.492, 52868.998 23/09/22,16:02:21,03,11,1, 11.9,1,1, 11.758, 10640.824, 338.471, 52868.991 23/09/22,16:02:21,04,11,1, 11.9,1,1, 11.758, 10640.804, 338.468, 52869.010 23/09/22,16:02:21,05,11,1, 11.9,1,1, 11.758, 10640.806, 338.465, 52868.996 23/09/22,16:02:21,06,11,1, 11.9,1,1, 11.758, 10640.800, 338.448, 52868.995 23/09/22,16:02:21,07,11,1, 11.9,1,1, 11.758, 10640.789, 338.451, 52868.974 23/09/22,16:02:21,08,11,1, 11.9,1,1, 11.758, 10640.780, 338.435, 52868.997 23/09/22,16:02:21,09,11,1, 11.9,1,1, 11.758, 10640.767, 338.410, 52868.996 23/09/22,16:02:21,10,11,1, 11.9,1,1, 11.758, 10640.768, 338.439, 52868.941 23/09/22,16:02:21,11,11,1, 11.9,1,1, 11.758, 10640.774, 338.441, 52868.940 23/09/22,16:02:21,12,11,1, 11.9,1,1, 11.758, 10640.763, 338.400, 52868.994 23/09/22,16:02:21,13,11,1, 11.9,1,1, 11.758, 10640.749, 338.436, 52868.950 23/09/22,16:02:21,14,11,1, 11.9,1,1, 11.758, 10640.750, 338.436, 52868.961 23/09/22,16:02:21,15,11,1, 11.9,1,1, 11.758, 10640.765, 338.389, 52868.979 23/09/22,16:02:21,16,11,1, 11.9,1,1, 11.758, 10640.753, 338.408, 52868.965 23/09/22,16:02:21,17,11,1, 11.9,1,1, 11.758, 10640.760, 338.422, 52868.971 23/09/22,16:02:21,18,11,1, 11.9,1,1, 11.758, 10640.733, 338.409, 52868.953 23/09/22,16:02:21,19,11,1, 11.9,1,1, 11.758, 10640.746, 338.409, 52868.960 23/09/22,16:02:22,00,11,1, 11.9,1,1, 11.759, 10640.739, 338.409, 52868.960 23/09/22,16:02:22,01,11,1, 11.9,1,1, 11.759, 10640.717, 338.408, 52868.933 23/09/22,16:02:22,02,11,1, 11.9,1,1, 11.759, 10640.713, 338.396, 52868.941 23/09/22,16:02:22,03,11,1, 11.9,1,1, 11.759, 10640.727, 338.367, 52868.956 23/09/22,16:02:22,04,11,1, 11.9,1,1, 11.759, 10640.736, 338.379, 52868.946 23/09/22,16:02:22,05,11,1, 11.9,1,1, 11.759, 10640.707, 338.352, 52868.954 23/09/22,16:02:22,06,11,1, 11.9,1,1, 11.759, 10640.710, 338.363, 52868.929 23/09/22,16:02:22,07,11,1, 11.9,1,1, 11.759, 10640.696, 338.362, 52868.942 23/09/22,16:02:22,08,11,1, 11.9,1,1, 11.759, 10640.700, 338.334, 52868.935 23/09/22,16:02:22,09,11,1, 11.9,1,1, 11.759, 10640.677, 338.355, 52868.938 23/09/22,16:02:22,10,11,1, 11.9,1,1, 11.759, 10640.697, 338.347, 52868.936 23/09/22,16:02:22,11,11,1, 11.9,1,1, 11.759, 10640.688, 338.335, 52868.928 23/09/22,16:02:22,12,11,1, 11.9,1,1, 11.759, 10640.680, 338.349, 52868.914 23/09/22,16:02:22,13,11,1, 11.9,1,1, 11.759, 10640.676, 338.345, 52868.928 23/09/22,16:02:22,14,11,1, 11.9,1,1, 11.759, 10640.657, 338.318, 52868.909 23/09/22,16:02:22,15,11,1, 11.9,1,1, 11.759, 10640.645, 338.332, 52868.914 23/09/22,16:02:22,16,11,1, 11.9,1,1, 11.759, 10640.675, 338.343, 52868.901 23/09/22,16:02:22,17,11,1, 11.9,1,1, 11.759, 10640.651, 338.335, 52868.910 23/09/22,16:02:22,18,11,1, 11.9,1,1, 11.759, 10640.644, 338.317, 52868.909 23/09/22,16:02:22,19,11,1, 11.9,1,1, 11.759, 10640.635, 338.319, 52868.891 23/09/22,16:02:23,00,11,1, 11.9,1,1, 11.760, 10640.631, 338.319, 52868.891 23/09/22,16:02:23,01,11,1, 11.9,1,1, 11.760, 10640.620, 338.326, 52868.898 23/09/22,16:02:23,02,11,1, 11.9,1,1, 11.760, 10640.635, 338.304, 52868.905 23/09/22,16:02:23,03,11,1, 11.9,1,1, 11.760, 10640.622, 338.300, 52868.878 23/09/22,16:02:23,04,11,1, 11.9,1,1, 11.760, 10640.625, 338.293, 52868.882 23/09/22,16:02:23,05,11,1, 11.9,1,1, 11.760, 10640.606, 338.299, 52868.871 23/09/22,16:02:23,06,11,1, 11.9,1,1, 11.760, 10640.600, 338.296, 52868.860 23/09/22,16:02:23,07,11,1, 11.9,1,1, 11.760, 10640.608, 338.279, 52868.844 23/09/22,16:02:23,08,11,1, 11.9,1,1, 11.760, 10640.615, 338.281, 52868.853 23/09/22,16:02:23,09,11,1, 11.9,1,1, 11.760, 10640.625, 338.296, 52868.865 23/09/22,16:02:23,10,11,1, 11.9,1,1, 11.760, 10640.582, 338.277, 52868.863 23/09/22,16:02:23,11,11,1, 11.9,1,1, 11.760, 10640.603, 338.267, 52868.836 23/09/22,16:02:23,12,11,1, 11.9,1,1, 11.760, 10640.597, 338.287, 52868.826 23/09/22,16:02:23,13,11,1, 11.9,1,1, 11.760, 10640.599, 338.264, 52868.829 23/09/22,16:02:23,14,11,1, 11.9,1,1, 11.760, 10640.606, 338.272, 52868.855 23/09/22,16:02:23,15,11,1, 11.9,1,1, 11.760, 10640.568, 338.267, 52868.890 23/09/22,16:02:23,16,11,1, 11.9,1,1, 11.760, 10640.591, 338.253, 52868.883 23/09/22,16:02:23,17,11,1, 11.9,1,1, 11.760, 10640.576, 338.257, 52868.871 23/09/22,16:02:23,18,11,1, 11.9,1,1, 11.760, 10640.573, 338.246, 52868.851 23/09/22,16:02:23,19,11,1, 11.9,1,1, 11.760, 10640.564, 338.246, 52868.836 23/09/22,16:02:24,00,11,1, 11.9,1,1, 11.754, 10640.564, 338.246, 52868.836 23/09/22,16:02:24,01,11,1, 11.9,1,1, 11.754, 10640.557, 338.231, 52868.818 23/09/22,16:02:24,02,11,1, 11.9,1,1, 11.754, 10640.560, 338.232, 52868.809 23/09/22,16:02:24,03,11,1, 11.9,1,1, 11.754, 10640.542, 338.218, 52868.780 23/09/22,16:02:24,04,11,1, 11.9,1,1, 11.754, 10640.553, 338.225, 52868.818 23/09/22,16:02:24,05,11,1, 11.9,1,1, 11.754, 10640.550, 338.224, 52868.790 23/09/22,16:02:24,06,11,1, 11.9,1,1, 11.754, 10640.521, 338.242, 52868.820 23/09/22,16:02:24,07,11,1, 11.9,1,1, 11.754, 10640.543, 338.228, 52868.811 23/09/22,16:02:24,08,11,1, 11.9,1,1, 11.754, 10640.541, 338.207, 52868.786 23/09/22,16:02:24,09,11,1, 11.9,1,1, 11.754, 10640.538, 338.233, 52868.783 23/09/22,16:02:24,10,11,1, 11.9,1,1, 11.754, 10640.542, 338.197, 52868.767 23/09/22,16:02:24,11,11,1, 11.9,1,1, 11.754, 10640.544, 338.189, 52868.754 23/09/22,16:02:24,12,11,1, 11.9,1,1, 11.754, 10640.505, 338.217, 52868.765 23/09/22,16:02:24,13,11,1, 11.9,1,1, 11.754, 10640.532, 338.176, 52868.767 23/09/22,16:02:24,14,11,1, 11.9,1,1, 11.754, 10640.515, 338.184, 52868.801 23/09/22,16:02:24,15,11,1, 11.9,1,1, 11.754, 10640.544, 338.192, 52868.769 23/09/22,16:02:24,16,11,1, 11.9,1,1, 11.754, 10640.537, 338.194, 52868.783 23/09/22,16:02:24,17,11,1, 11.9,1,1, 11.754, 10640.508, 338.189, 52868.793 23/09/22,16:02:24,18,11,1, 11.9,1,1, 11.754, 10640.530, 338.172, 52868.767 23/09/22,16:02:24,19,11,1, 11.9,1,1, 11.754, 10640.525, 338.179, 52868.745 23/09/22,16:02:25,00,11,1, 11.9,1,1, 11.758, 10640.522, 338.179, 52868.745 23/09/22,16:02:25,01,11,1, 11.9,1,1, 11.758, 10640.520, 338.177, 52868.765 23/09/22,16:02:25,02,11,1, 11.9,1,1, 11.758, 10640.526, 338.169, 52868.796 23/09/22,16:02:25,03,11,1, 11.9,1,1, 11.758, 10640.518, 338.166, 52868.782 23/09/22,16:02:25,04,11,1, 11.9,1,1, 11.758, 10640.522, 338.181, 52868.767 23/09/22,16:02:25,05,11,1, 11.9,1,1, 11.758, 10640.481, 338.169, 52868.918 23/09/22,16:02:25,06,11,1, 11.9,1,1, 11.758, 10640.510, 338.148, 52868.772 23/09/22,16:02:25,07,11,1, 11.9,1,1, 11.758, 10640.514, 338.170, 52868.754 23/09/22,16:02:25,08,11,1, 11.9,1,1, 11.758, 10640.515, 338.160, 52868.771 23/09/22,16:02:25,09,11,1, 11.9,1,1, 11.758, 10640.522, 338.156, 52868.787 23/09/22,16:02:25,10,11,1, 11.9,1,1, 11.758, 10640.481, 338.172, 52868.765 23/09/22,16:02:25,11,11,1, 11.9,1,1, 11.758, 10640.500, 338.161, 52868.710 23/09/22,16:02:25,12,11,1, 11.9,1,1, 11.758, 10640.492, 338.167, 52868.751 23/09/22,16:02:25,13,11,1, 11.9,1,1, 11.758, 10640.485, 338.161, 52868.726 23/09/22,16:02:25,14,11,1, 11.9,1,1, 11.758, 10640.490, 338.153, 52868.777 23/09/22,16:02:25,15,11,1, 11.9,1,1, 11.758, 10640.498, 338.110, 52868.685 23/09/22,16:02:25,16,11,1, 11.9,1,1, 11.758, 10640.489, 338.118, 52868.729 23/09/22,16:02:25,17,11,1, 11.9,1,1, 11.758, 10640.464, 338.132, 52868.712 23/09/22,16:02:25,18,11,1, 11.9,1,1, 11.758, 10640.468, 338.111, 52868.705 23/09/22,16:02:25,19,11,1, 11.9,1,1, 11.758, 10640.463, 338.117, 52868.731 23/09/22,16:02:26,00,11,1, 11.8,1,1, 11.758, 10640.455, 338.117, 52868.731 23/09/22,16:02:26,01,11,1, 11.8,1,1, 11.758, 10640.454, 338.102, 52868.678 23/09/22,16:02:26,02,11,1, 11.8,1,1, 11.758, 10640.457, 338.118, 52868.677 23/09/22,16:02:26,03,11,1, 11.8,1,1, 11.758, 10640.432, 338.094, 52868.688 23/09/22,16:02:26,04,11,1, 11.8,1,1, 11.758, 10640.446, 338.099, 52868.687 23/09/22,16:02:26,05,11,1, 11.8,1,1, 11.758, 10640.451, 338.106, 52868.704 23/09/22,16:02:26,06,11,1, 11.8,1,1, 11.758, 10640.457, 338.105, 52868.683 23/09/22,16:02:26,07,11,1, 11.8,1,1, 11.758, 10640.435, 338.116, 52868.677 23/09/22,16:02:26,08,11,1, 11.8,1,1, 11.758, 10640.435, 338.099, 52868.642 23/09/22,16:02:26,09,11,1, 11.8,1,1, 11.758, 10640.429, 338.088, 52868.668 23/09/22,16:02:26,10,11,1, 11.8,1,1, 11.758, 10640.426, 338.055, 52868.663 23/09/22,16:02:26,11,11,1, 11.8,1,1, 11.758, 10640.421, 338.058, 52868.640 23/09/22,16:02:26,12,11,1, 11.8,1,1, 11.758, 10640.402, 338.081, 52868.663 23/09/22,16:02:26,13,11,1, 11.8,1,1, 11.758, 10640.419, 338.078, 52868.659 23/09/22,16:02:26,14,11,1, 11.8,1,1, 11.758, 10640.415, 338.053, 52868.622 23/09/22,16:02:26,15,11,1, 11.8,1,1, 11.758, 10640.409, 338.072, 52868.644 23/09/22,16:02:26,16,11,1, 11.8,1,1, 11.758, 10640.406, 338.045, 52868.604 23/09/22,16:02:26,17,11,1, 11.8,1,1, 11.758, 10640.417, 338.043, 52868.653 23/09/22,16:02:26,18,11,1, 11.8,1,1, 11.758, 10640.381, 338.072, 52868.629 23/09/22,16:02:26,19,11,1, 11.8,1,1, 11.758, 10640.410, 338.050, 52868.636 23/09/22,16:02:27,00,10,1, 12.0,1,1, 11.755, 10640.405, 338.050, 52868.636 23/09/22,16:02:27,01,10,1, 12.0,1,1, 11.755, 10640.363, 338.004, 52868.596 23/09/22,16:02:27,02,10,1, 12.0,1,1, 11.755, 10640.380, 338.040, 52868.610 23/09/22,16:02:27,03,10,1, 12.0,1,1, 11.755, 10640.400, 338.031, 52868.648 23/09/22,16:02:27,04,10,1, 12.0,1,1, 11.755, 10640.385, 338.040, 52868.654 23/09/22,16:02:27,05,10,1, 12.0,1,1, 11.755, 10640.389, 338.014, 52868.604 23/09/22,16:02:27,06,10,1, 12.0,1,1, 11.755, 10640.353, 338.012, 52868.609 23/09/22,16:02:27,07,10,1, 12.0,1,1, 11.755, 10640.367, 338.006, 52868.597 23/09/22,16:02:27,08,10,1, 12.0,1,1, 11.755, 10640.366, 337.999, 52868.580 23/09/22,16:02:27,09,10,1, 12.0,1,1, 11.755, 10640.359, 337.975, 52868.598 23/09/22,16:02:27,10,10,1, 12.0,1,1, 11.755, 10640.363, 338.021, 52868.595 23/09/22,16:02:27,11,10,1, 12.0,1,1, 11.755, 10640.370, 337.989, 52868.575 23/09/22,16:02:27,12,10,1, 12.0,1,1, 11.755, 10640.367, 337.998, 52868.590 23/09/22,16:02:27,13,10,1, 12.0,1,1, 11.755, 10640.346, 337.972, 52868.599 23/09/22,16:02:27,14,10,1, 12.0,1,1, 11.755, 10640.352, 338.004, 52868.605 23/09/22,16:02:27,15,10,1, 12.0,1,1, 11.755, 10640.340, 337.999, 52868.580 23/09/22,16:02:27,16,10,1, 12.0,1,1, 11.755, 10640.360, 337.994, 52868.588 23/09/22,16:02:27,17,10,1, 12.0,1,1, 11.755, 10640.360, 337.977, 52868.582 23/09/22,16:02:27,18,10,1, 12.0,1,1, 11.755, 10640.331, 338.001, 52868.581 23/09/22,16:02:27,19,10,1, 12.0,1,1, 11.755, 10640.356, 337.979, 52868.594 23/09/22,16:02:28,00,11,1, 11.9,1,1, 11.757, 10640.355, 337.979, 52868.594 23/09/22,16:02:28,01,11,1, 11.9,1,1, 11.757, 10640.355, 337.976, 52868.574 23/09/22,16:02:28,02,11,1, 11.9,1,1, 11.757, 10640.350, 337.987, 52868.522 23/09/22,16:02:28,03,11,1, 11.9,1,1, 11.757, 10640.344, 337.970, 52868.564 23/09/22,16:02:28,04,11,1, 11.9,1,1, 11.757, 10640.315, 337.963, 52868.542 23/09/22,16:02:28,05,11,1, 11.9,1,1, 11.757, 10640.323, 337.957, 52868.496 23/09/22,16:02:28,06,11,1, 11.9,1,1, 11.757, 10640.318, 337.962, 52868.490 23/09/22,16:02:28,07,11,1, 11.9,1,1, 11.757, 10640.315, 337.947, 52868.529 23/09/22,16:02:28,08,11,1, 11.9,1,1, 11.757, 10640.305, 337.970, 52868.516 23/09/22,16:02:28,09,11,1, 11.9,1,1, 11.757, 10640.332, 337.968, 52868.516 23/09/22,16:02:28,10,11,1, 11.9,1,1, 11.757, 10640.328, 337.952, 52868.496 23/09/22,16:02:28,11,11,1, 11.9,1,1, 11.757, 10640.295, 337.965, 52868.488 23/09/22,16:02:28,12,11,1, 11.9,1,1, 11.757, 10640.335, 337.951, 52868.502 23/09/22,16:02:28,13,11,1, 11.9,1,1, 11.757, 10640.308, 337.938, 52868.503 23/09/22,16:02:28,14,11,1, 11.9,1,1, 11.757, 10640.317, 337.937, 52868.506 23/09/22,16:02:28,15,11,1, 11.9,1,1, 11.757, 10640.333, 337.962, 52868.488 23/09/22,16:02:28,16,11,1, 11.9,1,1, 11.757, 10640.302, 337.927, 52868.495 23/09/22,16:02:28,17,11,1, 11.9,1,1, 11.757, 10640.301, 337.936, 52868.503 23/09/22,16:02:28,18,11,1, 11.9,1,1, 11.757, 10640.306, 337.920, 52868.520 23/09/22,16:02:28,19,11,1, 11.9,1,1, 11.757, 10640.316, 337.905, 52868.560 23/09/22,16:02:29,00,11,1, 11.9,1,1, 11.759, 10640.314, 337.905, 52868.560 23/09/22,16:02:29,01,11,1, 11.9,1,1, 11.759, 10640.315, 337.941, 52868.497 23/09/22,16:02:29,02,11,1, 11.9,1,1, 11.759, 10640.287, 337.941, 52868.453 23/09/22,16:02:29,03,11,1, 11.9,1,1, 11.759, 10640.273, 337.934, 52868.458 23/09/22,16:02:29,04,11,1, 11.9,1,1, 11.759, 10640.270, 337.913, 52868.428 23/09/22,16:02:29,05,11,1, 11.9,1,1, 11.759, 10640.290, 337.927, 52868.457 23/09/22,16:02:29,06,11,1, 11.9,1,1, 11.759, 10640.291, 337.928, 52868.473 23/09/22,16:02:29,07,11,1, 11.9,1,1, 11.759, 10640.264, 337.925, 52868.434 23/09/22,16:02:29,08,11,1, 11.9,1,1, 11.759, 10640.271, 337.916, 52868.441 23/09/22,16:02:29,09,11,1, 11.9,1,1, 11.759, 10640.273, 337.907, 52868.438 23/09/22,16:02:29,10,11,1, 11.9,1,1, 11.759, 10640.246, 337.915, 52868.515 23/09/22,16:02:29,11,11,1, 11.9,1,1, 11.759, 10640.243, 337.896, 52868.424 23/09/22,16:02:29,12,11,1, 11.9,1,1, 11.759, 10640.245, 337.903, 52868.433 23/09/22,16:02:29,13,11,1, 11.9,1,1, 11.759, 10640.245, 337.894, 52868.447 23/09/22,16:02:29,14,11,1, 11.9,1,1, 11.759, 10640.242, 337.887, 52868.447 23/09/22,16:02:29,15,11,1, 11.9,1,1, 11.759, 10640.227, 337.886, 52868.445 23/09/22,16:02:29,16,11,1, 11.9,1,1, 11.759, 10640.231, 337.863, 52868.399 23/09/22,16:02:29,17,11,1, 11.9,1,1, 11.759, 10640.252, 337.863, 52868.430 23/09/22,16:02:29,18,11,1, 11.9,1,1, 11.759, 10640.253, 337.875, 52868.423 23/09/22,16:02:29,19,11,1, 11.9,1,1, 11.759, 10640.226, 337.858, 52868.426 23/09/22,16:02:30,00,09,1, 11.8,1,1, 11.756, 10640.222, 337.858, 52868.426 23/09/22,16:02:30,01,09,1, 11.8,1,1, 11.756, 10640.215, 337.892, 52868.394 23/09/22,16:02:30,02,09,1, 11.8,1,1, 11.756, 10640.207, 337.860, 52868.375 23/09/22,16:02:30,03,09,1, 11.8,1,1, 11.756, 10640.221, 337.878, 52868.400 23/09/22,16:02:30,04,09,1, 11.8,1,1, 11.756, 10640.225, 337.859, 52868.358 23/09/22,16:02:30,05,09,1, 11.8,1,1, 11.756, 10640.206, 337.876, 52868.389 23/09/22,16:02:30,06,09,1, 11.8,1,1, 11.756, 10640.193, 337.871, 52868.401 23/09/22,16:02:30,07,09,1, 11.8,1,1, 11.756, 10640.181, 337.858, 52868.360 23/09/22,16:02:30,08,09,1, 11.8,1,1, 11.756, 10640.187, 337.838, 52868.360 23/09/22,16:02:30,09,09,1, 11.8,1,1, 11.756, 10640.190, 337.858, 52868.366 23/09/22,16:02:30,10,09,1, 11.8,1,1, 11.756, 10640.198, 337.835, 52868.399 23/09/22,16:02:30,11,09,1, 11.8,1,1, 11.756, 10640.215, 337.832, 52868.395 23/09/22,16:02:30,12,09,1, 11.8,1,1, 11.756, 10640.209, 337.836, 52868.367 23/09/22,16:02:30,13,09,1, 11.8,1,1, 11.756, 10640.199, 337.828, 52868.366 23/09/22,16:02:30,14,09,1, 11.8,1,1, 11.756, 10640.165, 337.835, 52868.394 23/09/22,16:02:30,15,09,1, 11.8,1,1, 11.756, 10640.189, 337.847, 52868.391 23/09/22,16:02:30,16,09,1, 11.8,1,1, 11.756, 10640.246, 337.815, 52868.280 23/09/22,16:02:30,17,09,1, 11.8,1,1, 11.756, 10640.185, 337.839, 52868.125 23/09/22,16:02:30,18,09,1, 11.8,1,1, 11.756, 10640.157, 337.848, 52868.403 23/09/22,16:02:30,19,09,1, 11.8,1,1, 11.756, 10640.166, 337.842, 52868.328 23/09/22,16:02:31,00,09,1, 11.9,1,1, 11.759, 10640.163, 337.842, 52868.328 23/09/22,16:02:31,01,09,1, 11.9,1,1, 11.759, 10640.167, 337.823, 52868.334 23/09/22,16:02:31,02,09,1, 11.9,1,1, 11.759, 10640.170, 337.833, 52868.323 23/09/22,16:02:31,03,09,1, 11.9,1,1, 11.759, 10640.169, 337.822, 52868.386 23/09/22,16:02:31,04,09,1, 11.9,1,1, 11.759, 10640.145, 337.826, 52868.345 23/09/22,16:02:31,05,09,1, 11.9,1,1, 11.759, 10640.154, 337.804, 52868.355 23/09/22,16:02:31,06,09,1, 11.9,1,1, 11.759, 10640.156, 337.834, 52868.383 23/09/22,16:02:31,07,09,1, 11.9,1,1, 11.759, 10640.152, 337.805, 52868.356 23/09/22,16:02:31,08,09,1, 11.9,1,1, 11.759, 10640.155, 337.804, 52868.325 23/09/22,16:02:31,09,09,1, 11.9,1,1, 11.759, 10640.147, 337.825, 52868.341 23/09/22,16:02:31,10,09,1, 11.9,1,1, 11.759, 10640.160, 337.817, 52868.309 23/09/22,16:02:31,11,09,1, 11.9,1,1, 11.759, 10640.123, 337.802, 52868.280 23/09/22,16:02:31,12,09,1, 11.9,1,1, 11.759, 10640.118, 337.798, 52868.315 23/09/22,16:02:31,13,09,1, 11.9,1,1, 11.759, 10640.118, 337.785, 52868.330 23/09/22,16:02:31,14,09,1, 11.9,1,1, 11.759, 10640.109, 337.796, 52868.357 23/09/22,16:02:31,15,09,1, 11.9,1,1, 11.759, 10640.117, 337.793, 52868.304 23/09/22,16:02:31,16,09,1, 11.9,1,1, 11.759, 10640.106, 337.796, 52868.294 23/09/22,16:02:31,17,09,1, 11.9,1,1, 11.759, 10640.114, 337.795, 52868.190 23/09/22,16:02:31,18,09,1, 11.9,1,1, 11.759, 10640.127, 337.786, 52868.259 23/09/22,16:02:31,19,09,1, 11.9,1,1, 11.759, 10640.113, 337.770, 52868.272 23/09/22,16:02:32,00,10,1, 11.9,1,1, 11.760, 10640.105, 337.770, 52868.272 23/09/22,16:02:32,01,10,1, 11.9,1,1, 11.760, 10640.151, 337.773, 52868.278 23/09/22,16:02:32,02,10,1, 11.9,1,1, 11.760, 10640.122, 337.776, 52868.285 23/09/22,16:02:32,03,10,1, 11.9,1,1, 11.760, 10640.136, 337.789, 52868.305 23/09/22,16:02:32,04,10,1, 11.9,1,1, 11.760, 10640.115, 337.743, 52868.270 23/09/22,16:02:32,05,10,1, 11.9,1,1, 11.760, 10640.115, 337.775, 52868.302 23/09/22,16:02:32,06,10,1, 11.9,1,1, 11.760, 10640.098, 337.748, 52868.260 23/09/22,16:02:32,07,10,1, 11.9,1,1, 11.760, 10640.097, 337.770, 52868.266 23/09/22,16:02:32,08,10,1, 11.9,1,1, 11.760, 10640.092, 337.756, 52868.247 23/09/22,16:02:32,09,10,1, 11.9,1,1, 11.760, 10640.104, 337.772, 52868.281 23/09/22,16:02:32,10,10,1, 11.9,1,1, 11.760, 10640.101, 337.758, 52868.258 23/09/22,16:02:32,11,10,1, 11.9,1,1, 11.760, 10640.081, 337.767, 52868.279 23/09/22,16:02:32,12,10,1, 11.9,1,1, 11.760, 10640.078, 337.766, 52868.283 23/09/22,16:02:32,13,10,1, 11.9,1,1, 11.760, 10640.075, 337.767, 52868.275 23/09/22,16:02:32,14,10,1, 11.9,1,1, 11.760, 10640.052, 337.755, 52868.238 23/09/22,16:02:32,15,10,1, 11.9,1,1, 11.760, 10640.093, 337.744, 52868.242 23/09/22,16:02:32,16,10,1, 11.9,1,1, 11.760, 10640.049, 337.770, 52868.275 23/09/22,16:02:32,17,10,1, 11.9,1,1, 11.760, 10640.046, 337.758, 52868.227 23/09/22,16:02:32,18,10,1, 11.9,1,1, 11.760, 10640.071, 337.750, 52868.223 23/09/22,16:02:32,19,10,1, 11.9,1,1, 11.760, 10640.060, 337.735, 52868.263 23/09/22,16:02:33,00,09,1, 11.9,1,1, 11.758, 10640.055, 337.735, 52868.263 23/09/22,16:02:33,01,09,1, 11.9,1,1, 11.758, 10640.084, 337.746, 52868.231 23/09/22,16:02:33,02,09,1, 11.9,1,1, 11.758, 10640.065, 337.749, 52868.248 23/09/22,16:02:33,03,09,1, 11.9,1,1, 11.758, 10640.064, 337.748, 52868.254 23/09/22,16:02:33,04,09,1, 11.9,1,1, 11.758, 10640.056, 337.748, 52868.232 23/09/22,16:02:33,05,09,1, 11.9,1,1, 11.758, 10640.059, 337.748, 52868.246 23/09/22,16:02:33,06,09,1, 11.9,1,1, 11.758, 10640.041, 337.758, 52868.240 23/09/22,16:02:33,07,09,1, 11.9,1,1, 11.758, 10640.016, 337.752, 52868.216 23/09/22,16:02:33,08,09,1, 11.9,1,1, 11.758, 10640.041, 337.741, 52868.238 23/09/22,16:02:33,09,09,1, 11.9,1,1, 11.758, 10640.017, 337.756, 52868.203 23/09/22,16:02:33,10,09,1, 11.9,1,1, 11.758, 10640.035, 337.748, 52868.175 23/09/22,16:02:33,11,09,1, 11.9,1,1, 11.758, 10640.021, 337.737, 52868.206 23/09/22,16:02:33,12,09,1, 11.9,1,1, 11.758, 10640.033, 337.771, 52868.206 23/09/22,16:02:33,13,09,1, 11.9,1,1, 11.758, 10639.998, 337.749, 52868.182 23/09/22,16:02:33,14,09,1, 11.9,1,1, 11.758, 10640.024, 337.737, 52868.199 23/09/22,16:02:33,15,09,1, 11.9,1,1, 11.758, 10640.016, 337.717, 52868.151 23/09/22,16:02:33,16,09,1, 11.9,1,1, 11.758, 10640.007, 337.712, 52868.158 23/09/22,16:02:33,17,09,1, 11.9,1,1, 11.758, 10640.007, 337.735, 52868.158 23/09/22,16:02:33,18,09,1, 11.9,1,1, 11.758, 10640.032, 337.744, 52868.168 23/09/22,16:02:33,19,09,1, 11.9,1,1, 11.758, 10640.028, 337.706, 52868.178 23/09/22,16:02:34,00,10,1, 11.9,1,1, 11.762, 10640.022, 337.706, 52868.178 23/09/22,16:02:34,01,10,1, 11.9,1,1, 11.762, 10640.003, 337.753, 52868.197 23/09/22,16:02:34,02,10,1, 11.9,1,1, 11.762, 10640.003, 337.740, 52868.182 23/09/22,16:02:34,03,10,1, 11.9,1,1, 11.762, 10640.003, 337.732, 52868.153 23/09/22,16:02:34,04,10,1, 11.9,1,1, 11.762, 10639.979, 337.728, 52868.176 23/09/22,16:02:34,05,10,1, 11.9,1,1, 11.762, 10640.002, 337.731, 52868.187 23/09/22,16:02:34,06,10,1, 11.9,1,1, 11.762, 10640.013, 337.718, 52868.171 23/09/22,16:02:34,07,10,1, 11.9,1,1, 11.762, 10640.006, 337.735, 52868.158 23/09/22,16:02:34,08,10,1, 11.9,1,1, 11.762, 10639.985, 337.734, 52868.156 23/09/22,16:02:34,09,10,1, 11.9,1,1, 11.762, 10639.989, 337.717, 52868.128 23/09/22,16:02:34,10,10,1, 11.9,1,1, 11.762, 10639.951, 337.707, 52868.148 23/09/22,16:02:34,11,10,1, 11.9,1,1, 11.762, 10639.968, 337.735, 52868.147 23/09/22,16:02:34,12,10,1, 11.9,1,1, 11.762, 10639.959, 337.734, 52868.155 23/09/22,16:02:34,13,10,1, 11.9,1,1, 11.762, 10639.971, 337.746, 52868.163 23/09/22,16:02:34,14,10,1, 11.9,1,1, 11.762, 10639.975, 337.740, 52868.168 23/09/22,16:02:34,15,10,1, 11.9,1,1, 11.762, 10639.959, 337.743, 52868.145 23/09/22,16:02:34,16,10,1, 11.9,1,1, 11.762, 10639.960, 337.723, 52868.134 23/09/22,16:02:34,17,10,1, 11.9,1,1, 11.762, 10639.946, 337.739, 52868.122 23/09/22,16:02:34,18,10,1, 11.9,1,1, 11.762, 10639.942, 337.745, 52868.103 23/09/22,16:02:34,19,10,1, 11.9,1,1, 11.762, 10639.935, 337.746, 52868.097 23/09/22,16:02:35,00,10,1, 11.9,1,1, 11.757, 10639.930, 337.746, 52868.097 23/09/22,16:02:35,01,10,1, 11.9,1,1, 11.757, 10639.936, 337.718, 52868.125 23/09/22,16:02:35,02,10,1, 11.9,1,1, 11.757, 10639.936, 337.746, 52868.114 23/09/22,16:02:35,03,10,1, 11.9,1,1, 11.757, 10639.966, 337.760, 52868.129 23/09/22,16:02:35,04,10,1, 11.9,1,1, 11.757, 10639.914, 337.745, 52868.164 23/09/22,16:02:35,05,10,1, 11.9,1,1, 11.757, 10639.938, 337.753, 52868.094 23/09/22,16:02:35,06,10,1, 11.9,1,1, 11.757, 10639.918, 337.742, 52868.098 23/09/22,16:02:35,07,10,1, 11.9,1,1, 11.757, 10639.929, 337.760, 52868.118 23/09/22,16:02:35,08,10,1, 11.9,1,1, 11.757, 10639.923, 337.745, 52868.124 23/09/22,16:02:35,09,10,1, 11.9,1,1, 11.757, 10639.925, 337.757, 52868.078 23/09/22,16:02:35,10,10,1, 11.9,1,1, 11.757, 10639.909, 337.752, 52868.095 23/09/22,16:02:35,11,10,1, 11.9,1,1, 11.757, 10639.903, 337.763, 52868.111 23/09/22,16:02:35,12,10,1, 11.9,1,1, 11.757, 10639.940, 337.750, 52868.094 23/09/22,16:02:35,13,10,1, 11.9,1,1, 11.757, 10639.877, 337.776, 52868.071 23/09/22,16:02:35,14,10,1, 11.9,1,1, 11.757, 10639.926, 337.758, 52868.056 23/09/22,16:02:35,15,10,1, 11.9,1,1, 11.757, 10639.931, 337.747, 52868.077 23/09/22,16:02:35,16,10,1, 11.9,1,1, 11.757, 10639.895, 337.766, 52868.096 23/09/22,16:02:35,17,10,1, 11.9,1,1, 11.757, 10639.903, 337.746, 52868.074 23/09/22,16:02:35,18,10,1, 11.9,1,1, 11.757, 10639.891, 337.740, 52868.110 23/09/22,16:02:35,19,10,1, 11.9,1,1, 11.757, 10639.883, 337.774, 52868.059 23/09/22,16:02:36,00,12,1, 11.9,1,1, 11.758, 10639.880, 337.774, 52868.059 23/09/22,16:02:36,01,12,1, 11.9,1,1, 11.758, 10639.881, 337.782, 52868.068 23/09/22,16:02:36,02,12,1, 11.9,1,1, 11.758, 10639.880, 337.747, 52868.055 23/09/22,16:02:36,03,12,1, 11.9,1,1, 11.758, 10639.890, 337.760, 52868.064 23/09/22,16:02:36,04,12,1, 11.9,1,1, 11.758, 10639.855, 337.757, 52868.045 23/09/22,16:02:36,05,12,1, 11.9,1,1, 11.758, 10639.873, 337.744, 52868.083 23/09/22,16:02:36,06,12,1, 11.9,1,1, 11.758, 10639.873, 337.765, 52868.068 23/09/22,16:02:36,07,12,1, 11.9,1,1, 11.758, 10639.874, 337.752, 52868.050 23/09/22,16:02:36,08,12,1, 11.9,1,1, 11.758, 10639.871, 337.766, 52868.066 23/09/22,16:02:36,09,12,1, 11.9,1,1, 11.758, 10639.880, 337.781, 52868.042 23/09/22,16:02:36,10,12,1, 11.9,1,1, 11.758, 10639.865, 337.764, 52868.054 23/09/22,16:02:36,11,12,1, 11.9,1,1, 11.758, 10639.865, 337.769, 52868.060 23/09/22,16:02:36,12,12,1, 11.9,1,1, 11.758, 10639.880, 337.735, 52868.058 23/09/22,16:02:36,13,12,1, 11.9,1,1, 11.758, 10639.856, 337.738, 52868.065 23/09/22,16:02:36,14,12,1, 11.9,1,1, 11.758, 10639.864, 337.778, 52868.037 23/09/22,16:02:36,15,12,1, 11.9,1,1, 11.758, 10639.857, 337.768, 52868.020 23/09/22,16:02:36,16,12,1, 11.9,1,1, 11.758, 10639.853, 337.766, 52868.082 23/09/22,16:02:36,17,12,1, 11.9,1,1, 11.758, 10639.865, 337.758, 52868.038 23/09/22,16:02:36,18,12,1, 11.9,1,1, 11.758, 10639.860, 337.754, 52868.057 23/09/22,16:02:36,19,12,1, 11.9,1,1, 11.758, 10639.847, 337.776, 52868.051 23/09/22,16:02:37,00,12,1, 11.9,1,1, 11.757, 10639.846, 337.776, 52868.051 23/09/22,16:02:37,01,12,1, 11.9,1,1, 11.757, 10639.823, 337.778, 52868.015 23/09/22,16:02:37,02,12,1, 11.9,1,1, 11.757, 10639.843, 337.771, 52868.028 23/09/22,16:02:37,03,12,1, 11.9,1,1, 11.757, 10639.804, 337.761, 52867.993 23/09/22,16:02:37,04,12,1, 11.9,1,1, 11.757, 10639.808, 337.771, 52867.989 23/09/22,16:02:37,05,12,1, 11.9,1,1, 11.757, 10639.829, 337.760, 52868.002 23/09/22,16:02:37,06,12,1, 11.9,1,1, 11.757, 10639.796, 337.772, 52867.988 23/09/22,16:02:37,07,12,1, 11.9,1,1, 11.757, 10639.797, 337.757, 52867.977 23/09/22,16:02:37,08,12,1, 11.9,1,1, 11.757, 10639.812, 337.812, 52867.971 23/09/22,16:02:37,09,12,1, 11.9,1,1, 11.757, 10639.805, 337.792, 52867.971 23/09/22,16:02:37,10,12,1, 11.9,1,1, 11.757, 10639.777, 337.764, 52867.974 23/09/22,16:02:37,11,12,1, 11.9,1,1, 11.757, 10639.821, 337.771, 52868.005 23/09/22,16:02:37,12,12,1, 11.9,1,1, 11.757, 10639.811, 337.771, 52867.998 23/09/22,16:02:37,13,12,1, 11.9,1,1, 11.757, 10639.777, 337.768, 52867.987 23/09/22,16:02:37,14,12,1, 11.9,1,1, 11.757, 10639.804, 337.776, 52868.016 23/09/22,16:02:37,15,12,1, 11.9,1,1, 11.757, 10639.790, 337.749, 52867.968 23/09/22,16:02:37,16,12,1, 11.9,1,1, 11.757, 10639.780, 337.763, 52867.990 23/09/22,16:02:37,17,12,1, 11.9,1,1, 11.757, 10639.760, 337.765, 52867.973 23/09/22,16:02:37,18,12,1, 11.9,1,1, 11.757, 10639.750, 337.751, 52867.950 23/09/22,16:02:37,19,12,1, 11.9,1,1, 11.757, 10639.759, 337.760, 52867.944 23/09/22,16:02:38,00,11,1, 11.9,1,1, 11.758, 10639.755, 337.760, 52867.944 23/09/22,16:02:38,01,11,1, 11.9,1,1, 11.758, 10639.746, 337.764, 52867.941 23/09/22,16:02:38,02,11,1, 11.9,1,1, 11.758, 10639.750, 337.782, 52867.951 23/09/22,16:02:38,03,11,1, 11.9,1,1, 11.758, 10639.764, 337.788, 52867.945 23/09/22,16:02:38,04,11,1, 11.9,1,1, 11.758, 10639.760, 337.764, 52867.952 23/09/22,16:02:38,05,11,1, 11.9,1,1, 11.758, 10639.766, 337.768, 52867.971 23/09/22,16:02:38,06,11,1, 11.9,1,1, 11.758, 10639.745, 337.767, 52867.939 23/09/22,16:02:38,07,11,1, 11.9,1,1, 11.758, 10639.741, 337.770, 52867.920 23/09/22,16:02:38,08,11,1, 11.9,1,1, 11.758, 10639.738, 337.793, 52867.899 23/09/22,16:02:38,09,11,1, 11.9,1,1, 11.758, 10639.744, 337.769, 52867.782 23/09/22,16:02:38,10,11,1, 11.9,1,1, 11.758, 10639.738, 337.780, 52867.925 23/09/22,16:02:38,11,11,1, 11.9,1,1, 11.758, 10639.754, 337.765, 52867.923 23/09/22,16:02:38,12,11,1, 11.9,1,1, 11.758, 10639.733, 337.764, 52867.937 23/09/22,16:02:38,13,11,1, 11.9,1,1, 11.758, 10639.697, 337.801, 52867.939 23/09/22,16:02:38,14,11,1, 11.9,1,1, 11.758, 10639.702, 337.766, 52867.945 23/09/22,16:02:38,15,11,1, 11.9,1,1, 11.758, 10639.709, 337.770, 52867.932 23/09/22,16:02:38,16,11,1, 11.9,1,1, 11.758, 10639.703, 337.766, 52867.910 23/09/22,16:02:38,17,11,1, 11.9,1,1, 11.758, 10639.704, 337.753, 52867.911 23/09/22,16:02:38,18,11,1, 11.9,1,1, 11.758, 10639.698, 337.784, 52867.900 23/09/22,16:02:38,19,11,1, 11.9,1,1, 11.758, 10639.677, 337.785, 52867.871 23/09/22,16:02:39,00,12,1, 11.8,1,1, 11.760, 10639.671, 337.785, 52867.871 23/09/22,16:02:39,01,12,1, 11.8,1,1, 11.760, 10639.668, 337.796, 52867.868 23/09/22,16:02:39,02,12,1, 11.8,1,1, 11.760, 10639.672, 337.806, 52867.867 23/09/22,16:02:39,03,12,1, 11.8,1,1, 11.760, 10639.687, 337.777, 52867.880 23/09/22,16:02:39,04,12,1, 11.8,1,1, 11.760, 10639.676, 337.761, 52867.886 23/09/22,16:02:39,05,12,1, 11.8,1,1, 11.760, 10639.638, 337.762, 52867.858 23/09/22,16:02:39,06,12,1, 11.8,1,1, 11.760, 10639.660, 337.775, 52867.880 23/09/22,16:02:39,07,12,1, 11.8,1,1, 11.760, 10639.657, 337.762, 52867.889 23/09/22,16:02:39,08,12,1, 11.8,1,1, 11.760, 10639.654, 337.772, 52867.850 23/09/22,16:02:39,09,12,1, 11.8,1,1, 11.760, 10639.645, 337.784, 52867.867 23/09/22,16:02:39,10,12,1, 11.8,1,1, 11.760, 10639.656, 337.758, 52867.853 23/09/22,16:02:39,11,12,1, 11.8,1,1, 11.760, 10639.644, 337.804, 52867.860 23/09/22,16:02:39,12,12,1, 11.8,1,1, 11.760, 10639.633, 337.769, 52867.858 23/09/22,16:02:39,13,12,1, 11.8,1,1, 11.760, 10639.596, 337.817, 52868.063 23/09/22,16:02:39,14,12,1, 11.8,1,1, 11.760, 10639.635, 337.781, 52867.887 23/09/22,16:02:39,15,12,1, 11.8,1,1, 11.760, 10639.633, 337.759, 52867.838 23/09/22,16:02:39,16,12,1, 11.8,1,1, 11.760, 10639.617, 337.790, 52867.832 23/09/22,16:02:39,17,12,1, 11.8,1,1, 11.760, 10639.616, 337.793, 52867.852 23/09/22,16:02:39,18,12,1, 11.8,1,1, 11.760, 10639.615, 337.791, 52867.865 23/09/22,16:02:39,19,12,1, 11.8,1,1, 11.760, 10639.603, 337.780, 52867.823 23/09/22,16:02:40,00,12,1, 11.9,1,1, 11.755, 10639.596, 337.780, 52867.823 23/09/22,16:02:40,01,12,1, 11.9,1,1, 11.755, 10639.619, 337.778, 52867.817 23/09/22,16:02:40,02,12,1, 11.9,1,1, 11.755, 10639.594, 337.801, 52867.869 23/09/22,16:02:40,03,12,1, 11.9,1,1, 11.755, 10639.592, 337.771, 52867.810 23/09/22,16:02:40,04,12,1, 11.9,1,1, 11.755, 10639.597, 337.793, 52867.820 23/09/22,16:02:40,05,12,1, 11.9,1,1, 11.755, 10639.569, 337.772, 52867.801 23/09/22,16:02:40,06,12,1, 11.9,1,1, 11.755, 10639.587, 337.799, 52867.832 23/09/22,16:02:40,07,12,1, 11.9,1,1, 11.755, 10639.608, 337.794, 52867.948 23/09/22,16:02:40,08,12,1, 11.9,1,1, 11.755, 10639.587, 337.790, 52867.584 23/09/22,16:02:40,09,12,1, 11.9,1,1, 11.755, 10639.565, 337.804, 52867.845 23/09/22,16:02:40,10,12,1, 11.9,1,1, 11.755, 10639.568, 337.791, 52867.834 23/09/22,16:02:40,11,12,1, 11.9,1,1, 11.755, 10639.550, 337.789, 52867.793 23/09/22,16:02:40,12,12,1, 11.9,1,1, 11.755, 10639.576, 337.804, 52867.809 23/09/22,16:02:40,13,12,1, 11.9,1,1, 11.755, 10639.565, 337.800, 52867.787 23/09/22,16:02:40,14,12,1, 11.9,1,1, 11.755, 10639.555, 337.781, 52867.783 23/09/22,16:02:40,15,12,1, 11.9,1,1, 11.755, 10639.567, 337.818, 52867.798 23/09/22,16:02:40,16,12,1, 11.9,1,1, 11.755, 10639.562, 337.808, 52867.775 23/09/22,16:02:40,17,12,1, 11.9,1,1, 11.755, 10639.561, 337.797, 52867.747 23/09/22,16:02:40,18,12,1, 11.9,1,1, 11.755, 10639.540, 337.796, 52867.746 23/09/22,16:02:40,19,12,1, 11.9,1,1, 11.755, 10639.566, 337.791, 52867.758 23/09/22,16:02:41,00,12,1, 11.8,1,1, 11.758, 10639.563, 337.791, 52867.758 23/09/22,16:02:41,01,12,1, 11.8,1,1, 11.758, 10639.557, 337.793, 52867.771 23/09/22,16:02:41,02,12,1, 11.8,1,1, 11.758, 10639.544, 337.748, 52867.729 23/09/22,16:02:41,03,12,1, 11.8,1,1, 11.758, 10639.547, 337.768, 52867.740 23/09/22,16:02:41,04,12,1, 11.8,1,1, 11.758, 10639.534, 337.780, 52867.740 23/09/22,16:02:41,05,12,1, 11.8,1,1, 11.758, 10639.548, 337.782, 52867.717 23/09/22,16:02:41,06,12,1, 11.8,1,1, 11.758, 10639.515, 337.773, 52867.730 23/09/22,16:02:41,07,12,1, 11.8,1,1, 11.758, 10639.526, 337.790, 52867.699 23/09/22,16:02:41,08,12,1, 11.8,1,1, 11.758, 10639.534, 337.771, 52867.717 23/09/22,16:02:41,09,12,1, 11.8,1,1, 11.758, 10639.527, 337.796, 52867.723 23/09/22,16:02:41,10,12,1, 11.8,1,1, 11.758, 10639.509, 337.765, 52867.716 23/09/22,16:02:41,11,12,1, 11.8,1,1, 11.758, 10639.510, 337.752, 52867.710 23/09/22,16:02:41,12,12,1, 11.8,1,1, 11.758, 10639.520, 337.776, 52867.702 23/09/22,16:02:41,13,12,1, 11.8,1,1, 11.758, 10639.505, 337.795, 52867.705 23/09/22,16:02:41,14,12,1, 11.8,1,1, 11.758, 10639.503, 337.770, 52867.695 23/09/22,16:02:41,15,12,1, 11.8,1,1, 11.758, 10639.515, 337.752, 52867.679 23/09/22,16:02:41,16,12,1, 11.8,1,1, 11.758, 10639.509, 337.779, 52867.671 23/09/22,16:02:41,17,12,1, 11.8,1,1, 11.758, 10639.506, 337.791, 52867.648 23/09/22,16:02:41,18,12,1, 11.8,1,1, 11.758, 10639.511, 337.748, 52867.710 23/09/22,16:02:41,19,12,1, 11.8,1,1, 11.758, 10639.495, 337.766, 52867.688 23/09/22,16:02:42,00,12,1, 11.9,1,1, 11.760, 10639.488, 337.766, 52867.688 23/09/22,16:02:42,01,12,1, 11.9,1,1, 11.760, 10639.500, 337.767, 52867.667 23/09/22,16:02:42,02,12,1, 11.9,1,1, 11.760, 10639.480, 337.762, 52867.660 23/09/22,16:02:42,03,12,1, 11.9,1,1, 11.760, 10639.484, 337.732, 52867.656 23/09/22,16:02:42,04,12,1, 11.9,1,1, 11.760, 10639.476, 337.745, 52867.651 23/09/22,16:02:42,05,12,1, 11.9,1,1, 11.760, 10639.477, 337.733, 52867.653 23/09/22,16:02:42,06,12,1, 11.9,1,1, 11.760, 10639.483, 337.744, 52867.650 23/09/22,16:02:42,07,12,1, 11.9,1,1, 11.760, 10639.472, 337.749, 52867.639 23/09/22,16:02:42,08,12,1, 11.9,1,1, 11.760, 10639.484, 337.735, 52867.650 23/09/22,16:02:42,09,12,1, 11.9,1,1, 11.760, 10639.482, 337.751, 52867.651 23/09/22,16:02:42,10,12,1, 11.9,1,1, 11.760, 10639.482, 337.730, 52867.646 23/09/22,16:02:42,11,12,1, 11.9,1,1, 11.760, 10639.487, 337.723, 52867.639 23/09/22,16:02:42,12,12,1, 11.9,1,1, 11.760, 10639.479, 337.718, 52867.621 23/09/22,16:02:42,13,12,1, 11.9,1,1, 11.760, 10639.466, 337.730, 52867.604 23/09/22,16:02:42,14,12,1, 11.9,1,1, 11.760, 10639.465, 337.726, 52867.600 23/09/22,16:02:42,15,12,1, 11.9,1,1, 11.760, 10639.453, 337.729, 52867.605 23/09/22,16:02:42,16,12,1, 11.9,1,1, 11.760, 10639.445, 337.750, 52867.603 23/09/22,16:02:42,17,12,1, 11.9,1,1, 11.760, 10639.449, 337.733, 52867.620 23/09/22,16:02:42,18,12,1, 11.9,1,1, 11.760, 10639.452, 337.729, 52867.619 23/09/22,16:02:42,19,12,1, 11.9,1,1, 11.760, 10639.431, 337.758, 52867.579 23/09/22,16:02:43,00,12,1, 11.9,1,1, 11.757, 10639.429, 337.758, 52867.579 23/09/22,16:02:43,01,12,1, 11.9,1,1, 11.757, 10639.436, 337.729, 52867.601 23/09/22,16:02:43,02,12,1, 11.9,1,1, 11.757, 10639.427, 337.731, 52867.604 23/09/22,16:02:43,03,12,1, 11.9,1,1, 11.757, 10639.419, 337.718, 52867.607 23/09/22,16:02:43,04,12,1, 11.9,1,1, 11.757, 10639.429, 337.730, 52867.607 23/09/22,16:02:43,05,12,1, 11.9,1,1, 11.757, 10639.430, 337.744, 52867.607 23/09/22,16:02:43,06,12,1, 11.9,1,1, 11.757, 10639.404, 337.731, 52867.607 23/09/22,16:02:43,07,12,1, 11.9,1,1, 11.757, 10639.423, 337.701, 52867.585 23/09/22,16:02:43,08,12,1, 11.9,1,1, 11.757, 10639.411, 337.699, 52867.563 23/09/22,16:02:43,09,12,1, 11.9,1,1, 11.757, 10639.407, 337.718, 52867.552 23/09/22,16:02:43,10,12,1, 11.9,1,1, 11.757, 10639.404, 337.719, 52867.569 23/09/22,16:02:43,11,12,1, 11.9,1,1, 11.757, 10639.420, 337.695, 52867.570 23/09/22,16:02:43,12,12,1, 11.9,1,1, 11.757, 10639.418, 337.735, 52867.585 23/09/22,16:02:43,13,12,1, 11.9,1,1, 11.757, 10639.419, 337.698, 52867.591 23/09/22,16:02:43,14,12,1, 11.9,1,1, 11.757, 10639.421, 337.701, 52867.560 23/09/22,16:02:43,15,12,1, 11.9,1,1, 11.757, 10639.389, 337.691, 52867.545 23/09/22,16:02:43,16,12,1, 11.9,1,1, 11.757, 10639.413, 337.693, 52867.547 23/09/22,16:02:43,17,12,1, 11.9,1,1, 11.757, 10639.382, 337.695, 52867.539 23/09/22,16:02:43,18,12,1, 11.9,1,1, 11.757, 10639.395, 337.697, 52867.565 23/09/22,16:02:43,19,12,1, 11.9,1,1, 11.757, 10639.387, 337.684, 52867.547 23/09/22,16:02:44,00,12,1, 11.8,1,1, 11.759, 10639.379, 337.684, 52867.547 23/09/22,16:02:44,01,12,1, 11.8,1,1, 11.759, 10639.398, 337.691, 52867.582 23/09/22,16:02:44,02,12,1, 11.8,1,1, 11.759, 10639.381, 337.663, 52867.567 23/09/22,16:02:44,03,12,1, 11.8,1,1, 11.759, 10639.382, 337.694, 52867.689 23/09/22,16:02:44,04,12,1, 11.8,1,1, 11.759, 10639.354, 337.679, 52867.534 23/09/22,16:02:44,05,12,1, 11.8,1,1, 11.759, 10639.359, 337.681, 52867.536 23/09/22,16:02:44,06,12,1, 11.8,1,1, 11.759, 10639.383, 337.683, 52867.523 23/09/22,16:02:44,07,12,1, 11.8,1,1, 11.759, 10639.381, 337.669, 52867.514 23/09/22,16:02:44,08,12,1, 11.8,1,1, 11.759, 10639.366, 337.672, 52867.530 23/09/22,16:02:44,09,12,1, 11.8,1,1, 11.759, 10639.388, 337.666, 52867.509 23/09/22,16:02:44,10,12,1, 11.8,1,1, 11.759, 10639.366, 337.662, 52867.535 23/09/22,16:02:44,11,12,1, 11.8,1,1, 11.759, 10639.366, 337.676, 52867.496 23/09/22,16:02:44,12,12,1, 11.8,1,1, 11.759, 10639.392, 337.661, 52867.496 23/09/22,16:02:44,13,12,1, 11.8,1,1, 11.759, 10639.375, 337.650, 52867.488 23/09/22,16:02:44,14,12,1, 11.8,1,1, 11.759, 10639.360, 337.647, 52867.502 23/09/22,16:02:44,15,12,1, 11.8,1,1, 11.759, 10639.362, 337.652, 52867.491 23/09/22,16:02:44,16,12,1, 11.8,1,1, 11.759, 10639.348, 337.660, 52867.542 23/09/22,16:02:44,17,12,1, 11.8,1,1, 11.759, 10639.355, 337.666, 52867.492 23/09/22,16:02:44,18,12,1, 11.8,1,1, 11.759, 10639.373, 337.653, 52867.499 23/09/22,16:02:44,19,12,1, 11.8,1,1, 11.759, 10639.371, 337.668, 52867.509 23/09/22,16:02:45,00,12,1, 11.9,1,1, 11.758, 10639.371, 337.668, 52867.509 23/09/22,16:02:45,01,12,1, 11.9,1,1, 11.758, 10639.360, 337.654, 52867.500 23/09/22,16:02:45,02,12,1, 11.9,1,1, 11.758, 10639.376, 337.636, 52867.496 23/09/22,16:02:45,03,12,1, 11.9,1,1, 11.758, 10639.380, 337.649, 52867.488 23/09/22,16:02:45,04,12,1, 11.9,1,1, 11.758, 10639.358, 337.641, 52867.501 23/09/22,16:02:45,05,12,1, 11.9,1,1, 11.758, 10639.358, 337.641, 52867.469 23/09/22,16:02:45,06,12,1, 11.9,1,1, 11.758, 10639.363, 337.631, 52867.473 23/09/22,16:02:45,07,12,1, 11.9,1,1, 11.758, 10639.355, 337.631, 52867.489 23/09/22,16:02:45,08,12,1, 11.9,1,1, 11.758, 10639.358, 337.621, 52867.464 23/09/22,16:02:45,09,12,1, 11.9,1,1, 11.758, 10639.366, 337.615, 52867.505 23/09/22,16:02:45,10,12,1, 11.9,1,1, 11.758, 10639.356, 337.637, 52867.459 23/09/22,16:02:45,11,12,1, 11.9,1,1, 11.758, 10639.351, 337.630, 52867.491 23/09/22,16:02:45,12,12,1, 11.9,1,1, 11.758, 10639.362, 337.618, 52867.487 23/09/22,16:02:45,13,12,1, 11.9,1,1, 11.758, 10639.344, 337.615, 52867.461 23/09/22,16:02:45,14,12,1, 11.9,1,1, 11.758, 10639.357, 337.616, 52867.452 23/09/22,16:02:45,15,12,1, 11.9,1,1, 11.758, 10639.366, 337.622, 52867.421 23/09/22,16:02:45,16,12,1, 11.9,1,1, 11.758, 10639.354, 337.627, 52867.470 23/09/22,16:02:45,17,12,1, 11.9,1,1, 11.758, 10639.368, 337.597, 52867.459 23/09/22,16:02:45,18,12,1, 11.9,1,1, 11.758, 10639.368, 337.609, 52867.454 23/09/22,16:02:45,19,12,1, 11.9,1,1, 11.758, 10639.364, 337.587, 52867.425 23/09/22,16:02:46,00,11,1, 11.8,1,1, 11.760, 10639.362, 337.587, 52867.425 23/09/22,16:02:46,01,11,1, 11.8,1,1, 11.760, 10639.368, 337.571, 52867.418 23/09/22,16:02:46,02,11,1, 11.8,1,1, 11.760, 10639.351, 337.604, 52867.438 23/09/22,16:02:46,03,11,1, 11.8,1,1, 11.760, 10639.382, 337.603, 52867.451 23/09/22,16:02:46,04,11,1, 11.8,1,1, 11.760, 10639.377, 337.605, 52867.446 23/09/22,16:02:46,05,11,1, 11.8,1,1, 11.760, 10639.361, 337.589, 52867.459 23/09/22,16:02:46,06,11,1, 11.8,1,1, 11.760, 10639.372, 337.597, 52867.467 23/09/22,16:02:46,07,11,1, 11.8,1,1, 11.760, 10639.362, 337.612, 52867.435 23/09/22,16:02:46,08,11,1, 11.8,1,1, 11.760, 10639.352, 337.608, 52867.422 23/09/22,16:02:46,09,11,1, 11.8,1,1, 11.760, 10639.348, 337.616, 52867.431 23/09/22,16:02:46,10,11,1, 11.8,1,1, 11.760, 10639.372, 337.600, 52867.398 23/09/22,16:02:46,11,11,1, 11.8,1,1, 11.760, 10639.360, 337.587, 52867.413 23/09/22,16:02:46,12,11,1, 11.8,1,1, 11.760, 10639.364, 337.594, 52867.405 23/09/22,16:02:46,13,11,1, 11.8,1,1, 11.760, 10639.371, 337.600, 52867.410 23/09/22,16:02:46,14,11,1, 11.8,1,1, 11.760, 10639.358, 337.597, 52867.426 23/09/22,16:02:46,15,11,1, 11.8,1,1, 11.760, 10639.366, 337.610, 52867.399 23/09/22,16:02:46,16,11,1, 11.8,1,1, 11.760, 10639.378, 337.571, 52867.407 23/09/22,16:02:46,17,11,1, 11.8,1,1, 11.760, 10639.367, 337.597, 52867.418 23/09/22,16:02:46,18,11,1, 11.8,1,1, 11.760, 10639.374, 337.590, 52867.406 23/09/22,16:02:46,19,11,1, 11.8,1,1, 11.760, 10639.354, 337.590, 52867.398 23/09/22,16:02:47,00,11,1, 11.9,1,1, 11.754, 10639.354, 337.590, 52867.398 23/09/22,16:02:47,01,11,1, 11.9,1,1, 11.754, 10639.354, 337.587, 52867.394 23/09/22,16:02:47,02,11,1, 11.9,1,1, 11.754, 10639.352, 337.587, 52867.389 23/09/22,16:02:47,03,11,1, 11.9,1,1, 11.754, 10639.359, 337.572, 52867.389 23/09/22,16:02:47,04,11,1, 11.9,1,1, 11.754, 10639.373, 337.579, 52867.353 23/09/22,16:02:47,05,11,1, 11.9,1,1, 11.754, 10639.376, 337.577, 52867.368 23/09/22,16:02:47,06,11,1, 11.9,1,1, 11.754, 10639.380, 337.556, 52867.245 23/09/22,16:02:47,07,11,1, 11.9,1,1, 11.754, 10639.334, 337.561, 52867.349 23/09/22,16:02:47,08,11,1, 11.9,1,1, 11.754, 10639.390, 337.538, 52867.340 23/09/22,16:02:47,09,11,1, 11.9,1,1, 11.754, 10639.369, 337.558, 52867.414 23/09/22,16:02:47,10,11,1, 11.9,1,1, 11.754, 10639.358, 337.562, 52867.389 23/09/22,16:02:47,11,11,1, 11.9,1,1, 11.754, 10639.369, 337.555, 52867.384 23/09/22,16:02:47,12,11,1, 11.9,1,1, 11.754, 10639.353, 337.566, 52867.397 23/09/22,16:02:47,13,11,1, 11.9,1,1, 11.754, 10639.350, 337.554, 52867.421 23/09/22,16:02:47,14,11,1, 11.9,1,1, 11.754, 10639.373, 337.547, 52867.374 23/09/22,16:02:47,15,11,1, 11.9,1,1, 11.754, 10639.355, 337.556, 52867.406 23/09/22,16:02:47,16,11,1, 11.9,1,1, 11.754, 10639.376, 337.533, 52867.382 23/09/22,16:02:47,17,11,1, 11.9,1,1, 11.754, 10639.363, 337.549, 52867.390 23/09/22,16:02:47,18,11,1, 11.9,1,1, 11.754, 10639.370, 337.554, 52867.388 23/09/22,16:02:47,19,11,1, 11.9,1,1, 11.754, 10639.369, 337.539, 52867.373 23/09/22,16:02:48,00,11,1, 11.9,1,1, 11.757, 10639.362, 337.539, 52867.373 23/09/22,16:02:48,01,11,1, 11.9,1,1, 11.757, 10639.378, 337.531, 52867.371 23/09/22,16:02:48,02,11,1, 11.9,1,1, 11.757, 10639.373, 337.532, 52867.378 23/09/22,16:02:48,03,11,1, 11.9,1,1, 11.757, 10639.374, 337.530, 52867.417 23/09/22,16:02:48,04,11,1, 11.9,1,1, 11.757, 10639.370, 337.530, 52867.356 23/09/22,16:02:48,05,11,1, 11.9,1,1, 11.757, 10639.369, 337.527, 52867.369 23/09/22,16:02:48,06,11,1, 11.9,1,1, 11.757, 10639.386, 337.525, 52867.371 23/09/22,16:02:48,07,11,1, 11.9,1,1, 11.757, 10639.360, 337.522, 52867.344 23/09/22,16:02:48,08,11,1, 11.9,1,1, 11.757, 10639.362, 337.544, 52867.305 23/09/22,16:02:48,09,11,1, 11.9,1,1, 11.757, 10639.355, 337.517, 52867.336 23/09/22,16:02:48,10,11,1, 11.9,1,1, 11.757, 10639.355, 337.530, 52867.343 23/09/22,16:02:48,11,11,1, 11.9,1,1, 11.757, 10639.360, 337.540, 52867.342 23/09/22,16:02:48,12,11,1, 11.9,1,1, 11.757, 10639.346, 337.546, 52867.323 23/09/22,16:02:48,13,11,1, 11.9,1,1, 11.757, 10639.373, 337.509, 52867.378 23/09/22,16:02:48,14,11,1, 11.9,1,1, 11.757, 10639.354, 337.506, 52867.332 23/09/22,16:02:48,15,11,1, 11.9,1,1, 11.757, 10639.355, 337.521, 52867.357 23/09/22,16:02:48,16,11,1, 11.9,1,1, 11.757, 10639.363, 337.538, 52867.374 23/09/22,16:02:48,17,11,1, 11.9,1,1, 11.757, 10639.346, 337.506, 52867.369 23/09/22,16:02:48,18,11,1, 11.9,1,1, 11.757, 10639.353, 337.515, 52867.336 23/09/22,16:02:48,19,11,1, 11.9,1,1, 11.757, 10639.390, 337.529, 52867.339 23/09/22,16:02:49,00,11,1, 11.9,1,1, 11.760, 10639.387, 337.529, 52867.339 23/09/22,16:02:49,01,11,1, 11.9,1,1, 11.760, 10639.360, 337.516, 52867.349 23/09/22,16:02:49,02,11,1, 11.9,1,1, 11.760, 10639.352, 337.516, 52867.343 23/09/22,16:02:49,03,11,1, 11.9,1,1, 11.760, 10639.348, 337.519, 52867.292 23/09/22,16:02:49,04,11,1, 11.9,1,1, 11.760, 10639.367, 337.495, 52867.316 23/09/22,16:02:49,05,11,1, 11.9,1,1, 11.760, 10639.350, 337.489, 52867.306 23/09/22,16:02:49,06,11,1, 11.9,1,1, 11.760, 10639.360, 337.518, 52867.316 23/09/22,16:02:49,07,11,1, 11.9,1,1, 11.760, 10639.378, 337.512, 52867.314 23/09/22,16:02:49,08,11,1, 11.9,1,1, 11.760, 10639.346, 337.522, 52867.278 23/09/22,16:02:49,09,11,1, 11.9,1,1, 11.760, 10639.370, 337.487, 52867.323 23/09/22,16:02:49,10,11,1, 11.9,1,1, 11.760, 10639.362, 337.498, 52867.277 23/09/22,16:02:49,11,11,1, 11.9,1,1, 11.760, 10639.342, 337.512, 52867.281 23/09/22,16:02:49,12,11,1, 11.9,1,1, 11.760, 10639.334, 337.506, 52867.296 23/09/22,16:02:49,13,11,1, 11.9,1,1, 11.760, 10639.375, 337.509, 52867.292 23/09/22,16:02:49,14,11,1, 11.9,1,1, 11.760, 10639.336, 337.497, 52867.277 23/09/22,16:02:49,15,11,1, 11.9,1,1, 11.760, 10639.366, 337.509, 52867.252 23/09/22,16:02:49,16,11,1, 11.9,1,1, 11.760, 10639.336, 337.501, 52867.302 23/09/22,16:02:49,17,11,1, 11.9,1,1, 11.760, 10639.356, 337.483, 52867.301 23/09/22,16:02:49,18,11,1, 11.9,1,1, 11.760, 10639.346, 337.513, 52867.274 23/09/22,16:02:49,19,11,1, 11.9,1,1, 11.760, 10639.333, 337.506, 52867.249 23/09/22,16:02:50,00,10,1, 11.9,1,1, 11.758, 10639.329, 337.506, 52867.249 23/09/22,16:02:50,01,10,1, 11.9,1,1, 11.758, 10639.348, 337.483, 52867.256 23/09/22,16:02:50,02,10,1, 11.9,1,1, 11.758, 10639.381, 337.470, 52867.261 23/09/22,16:02:50,03,10,1, 11.9,1,1, 11.758, 10639.363, 337.486, 52867.292 23/09/22,16:02:50,04,10,1, 11.9,1,1, 11.758, 10639.368, 337.481, 52867.282 23/09/22,16:02:50,05,10,1, 11.9,1,1, 11.758, 10639.349, 337.462, 52867.257 23/09/22,16:02:50,06,10,1, 11.9,1,1, 11.758, 10639.349, 337.476, 52867.254 23/09/22,16:02:50,07,10,1, 11.9,1,1, 11.758, 10639.368, 337.495, 52867.225 23/09/22,16:02:50,08,10,1, 11.9,1,1, 11.758, 10639.361, 337.486, 52867.246 23/09/22,16:02:50,09,10,1, 11.9,1,1, 11.758, 10639.357, 337.475, 52867.244 23/09/22,16:02:50,10,10,1, 11.9,1,1, 11.758, 10639.365, 337.472, 52867.259 23/09/22,16:02:50,11,10,1, 11.9,1,1, 11.758, 10639.367, 337.494, 52867.253 23/09/22,16:02:50,12,10,1, 11.9,1,1, 11.758, 10639.372, 337.486, 52867.248 23/09/22,16:02:50,13,10,1, 11.9,1,1, 11.758, 10639.377, 337.487, 52867.246 23/09/22,16:02:50,14,10,1, 11.9,1,1, 11.758, 10639.355, 337.479, 52867.212 23/09/22,16:02:50,15,10,1, 11.9,1,1, 11.758, 10639.370, 337.466, 52867.256 23/09/22,16:02:50,16,10,1, 11.9,1,1, 11.758, 10639.377, 337.461, 52867.257 23/09/22,16:02:50,17,10,1, 11.9,1,1, 11.758, 10639.380, 337.467, 52867.251 23/09/22,16:02:50,18,10,1, 11.9,1,1, 11.758, 10639.384, 337.477, 52867.235 23/09/22,16:02:50,19,10,1, 11.9,1,1, 11.758, 10639.371, 337.489, 52867.232 23/09/22,16:02:51,00,10,1, 11.9,1,1, 11.754, 10639.371, 337.489, 52867.232 23/09/22,16:02:51,01,10,1, 11.9,1,1, 11.754, 10639.375, 337.462, 52867.229 23/09/22,16:02:51,02,10,1, 11.9,1,1, 11.754, 10639.357, 337.478, 52867.240 23/09/22,16:02:51,03,10,1, 11.9,1,1, 11.754, 10639.395, 337.462, 52867.158 23/09/22,16:02:51,04,10,1, 11.9,1,1, 11.754, 10639.374, 337.480, 52867.212 23/09/22,16:02:51,05,10,1, 11.9,1,1, 11.754, 10639.394, 337.475, 52867.237 23/09/22,16:02:51,06,10,1, 11.9,1,1, 11.754, 10639.377, 337.477, 52867.186 23/09/22,16:02:51,07,10,1, 11.9,1,1, 11.754, 10639.382, 337.469, 52867.160 23/09/22,16:02:51,08,10,1, 11.9,1,1, 11.754, 10639.400, 337.481, 52867.185 23/09/22,16:02:51,09,10,1, 11.9,1,1, 11.754, 10639.401, 337.449, 52867.209 23/09/22,16:02:51,10,10,1, 11.9,1,1, 11.754, 10639.392, 337.476, 52867.218 23/09/22,16:02:51,11,10,1, 11.9,1,1, 11.754, 10639.403, 337.474, 52867.222 23/09/22,16:02:51,12,10,1, 11.9,1,1, 11.754, 10639.411, 337.483, 52867.211 23/09/22,16:02:51,13,10,1, 11.9,1,1, 11.754, 10639.408, 337.471, 52867.205 23/09/22,16:02:51,14,10,1, 11.9,1,1, 11.754, 10639.395, 337.476, 52867.208 23/09/22,16:02:51,15,10,1, 11.9,1,1, 11.754, 10639.403, 337.471, 52867.194 23/09/22,16:02:51,16,10,1, 11.9,1,1, 11.754, 10639.410, 337.453, 52867.211 23/09/22,16:02:51,17,10,1, 11.9,1,1, 11.754, 10639.396, 337.471, 52867.221 23/09/22,16:02:51,18,10,1, 11.9,1,1, 11.754, 10639.398, 337.460, 52867.217 23/09/22,16:02:51,19,10,1, 11.9,1,1, 11.754, 10639.408, 337.469, 52867.232 23/09/22,16:02:52,00,10,1, 12.0,1,1, 11.757, 10639.404, 337.469, 52867.232 23/09/22,16:02:52,01,10,1, 12.0,1,1, 11.757, 10639.417, 337.487, 52867.225 23/09/22,16:02:52,02,10,1, 12.0,1,1, 11.757, 10639.406, 337.472, 52867.199 23/09/22,16:02:52,03,10,1, 12.0,1,1, 11.757, 10639.412, 337.464, 52867.191 23/09/22,16:02:52,04,10,1, 12.0,1,1, 11.757, 10639.424, 337.476, 52867.204 23/09/22,16:02:52,05,10,1, 12.0,1,1, 11.757, 10639.429, 337.482, 52867.243 23/09/22,16:02:52,06,10,1, 12.0,1,1, 11.757, 10639.396, 337.490, 52867.172 23/09/22,16:02:52,07,10,1, 12.0,1,1, 11.757, 10639.400, 337.497, 52867.216 23/09/22,16:02:52,08,10,1, 12.0,1,1, 11.757, 10639.395, 337.487, 52867.174 23/09/22,16:02:52,09,10,1, 12.0,1,1, 11.757, 10639.438, 337.482, 52867.182 23/09/22,16:02:52,10,10,1, 12.0,1,1, 11.757, 10639.421, 337.474, 52867.193 23/09/22,16:02:52,11,10,1, 12.0,1,1, 11.757, 10639.410, 337.485, 52867.206 23/09/22,16:02:52,12,10,1, 12.0,1,1, 11.757, 10639.426, 337.492, 52867.189 23/09/22,16:02:52,13,10,1, 12.0,1,1, 11.757, 10639.431, 337.488, 52867.187 23/09/22,16:02:52,14,10,1, 12.0,1,1, 11.757, 10639.410, 337.504, 52867.194 23/09/22,16:02:52,15,10,1, 12.0,1,1, 11.757, 10639.416, 337.499, 52867.190 23/09/22,16:02:52,16,10,1, 12.0,1,1, 11.757, 10639.426, 337.506, 52867.179 23/09/22,16:02:52,17,10,1, 12.0,1,1, 11.757, 10639.402, 337.477, 52867.182 23/09/22,16:02:52,18,10,1, 12.0,1,1, 11.757, 10639.436, 337.497, 52867.212 23/09/22,16:02:52,19,10,1, 12.0,1,1, 11.757, 10639.453, 337.472, 52867.198 23/09/22,16:02:53,00,10,1, 11.9,1,1, 11.758, 10639.446, 337.472, 52867.198 23/09/22,16:02:53,01,10,1, 11.9,1,1, 11.758, 10639.422, 337.513, 52867.165 23/09/22,16:02:53,02,10,1, 11.9,1,1, 11.758, 10639.439, 337.509, 52867.206 23/09/22,16:02:53,03,10,1, 11.9,1,1, 11.758, 10639.422, 337.491, 52867.198 23/09/22,16:02:53,04,10,1, 11.9,1,1, 11.758, 10639.434, 337.503, 52867.166 23/09/22,16:02:53,05,10,1, 11.9,1,1, 11.758, 10639.444, 337.492, 52867.183 23/09/22,16:02:53,06,10,1, 11.9,1,1, 11.758, 10639.424, 337.471, 52867.013 23/09/22,16:02:53,07,10,1, 11.9,1,1, 11.758, 10639.410, 337.510, 52867.206 23/09/22,16:02:53,08,10,1, 11.9,1,1, 11.758, 10639.421, 337.482, 52867.180 23/09/22,16:02:53,09,10,1, 11.9,1,1, 11.758, 10639.420, 337.511, 52867.179 23/09/22,16:02:53,10,10,1, 11.9,1,1, 11.758, 10639.444, 337.506, 52867.171 23/09/22,16:02:53,11,10,1, 11.9,1,1, 11.758, 10639.447, 337.494, 52867.170 23/09/22,16:02:53,12,10,1, 11.9,1,1, 11.758, 10639.430, 337.502, 52867.139 23/09/22,16:02:53,13,10,1, 11.9,1,1, 11.758, 10639.445, 337.497, 52867.173 23/09/22,16:02:53,14,10,1, 11.9,1,1, 11.758, 10639.454, 337.485, 52867.151 23/09/22,16:02:53,15,10,1, 11.9,1,1, 11.758, 10639.445, 337.482, 52867.131 23/09/22,16:02:53,16,10,1, 11.9,1,1, 11.758, 10639.435, 337.485, 52867.121 23/09/22,16:02:53,17,10,1, 11.9,1,1, 11.758, 10639.464, 337.488, 52867.141 23/09/22,16:02:53,18,10,1, 11.9,1,1, 11.758, 10639.417, 337.490, 52867.142 23/09/22,16:02:53,19,10,1, 11.9,1,1, 11.758, 10639.417, 337.488, 52867.143 23/09/22,16:02:54,00,10,1, 11.9,1,1, 11.757, 10639.412, 337.488, 52867.143 23/09/22,16:02:54,01,10,1, 11.9,1,1, 11.757, 10639.439, 337.499, 52867.099 23/09/22,16:02:54,02,10,1, 11.9,1,1, 11.757, 10639.447, 337.491, 52867.107 23/09/22,16:02:54,03,10,1, 11.9,1,1, 11.757, 10639.448, 337.502, 52867.098 23/09/22,16:02:54,04,10,1, 11.9,1,1, 11.757, 10639.444, 337.482, 52867.092 23/09/22,16:02:54,05,10,1, 11.9,1,1, 11.757, 10639.454, 337.481, 52867.134 23/09/22,16:02:54,06,10,1, 11.9,1,1, 11.757, 10639.439, 337.481, 52867.113 23/09/22,16:02:54,07,10,1, 11.9,1,1, 11.757, 10639.474, 337.486, 52867.151 23/09/22,16:02:54,08,10,1, 11.9,1,1, 11.757, 10639.451, 337.506, 52867.131 23/09/22,16:02:54,09,10,1, 11.9,1,1, 11.757, 10639.436, 337.497, 52867.102 23/09/22,16:02:54,10,10,1, 11.9,1,1, 11.757, 10639.461, 337.482, 52867.070 23/09/22,16:02:54,11,10,1, 11.9,1,1, 11.757, 10639.465, 337.479, 52867.073 23/09/22,16:02:54,12,10,1, 11.9,1,1, 11.757, 10639.467, 337.495, 52867.101 23/09/22,16:02:54,13,10,1, 11.9,1,1, 11.757, 10639.447, 337.484, 52867.109 23/09/22,16:02:54,14,10,1, 11.9,1,1, 11.757, 10639.469, 337.494, 52867.095 23/09/22,16:02:54,15,10,1, 11.9,1,1, 11.757, 10639.464, 337.510, 52867.081 23/09/22,16:02:54,16,10,1, 11.9,1,1, 11.757, 10639.475, 337.507, 52867.081 23/09/22,16:02:54,17,10,1, 11.9,1,1, 11.757, 10639.463, 337.493, 52867.072 23/09/22,16:02:54,18,10,1, 11.9,1,1, 11.757, 10639.476, 337.512, 52867.106 23/09/22,16:02:54,19,10,1, 11.9,1,1, 11.757, 10639.491, 337.492, 52867.120 23/09/22,16:02:55,00,11,1, 11.9,1,1, 11.760, 10639.488, 337.492, 52867.120 23/09/22,16:02:55,01,11,1, 11.9,1,1, 11.760, 10639.483, 337.488, 52867.107 23/09/22,16:02:55,02,11,1, 11.9,1,1, 11.760, 10639.483, 337.506, 52867.100 23/09/22,16:02:55,03,11,1, 11.9,1,1, 11.760, 10639.476, 337.499, 52867.090 23/09/22,16:02:55,04,11,1, 11.9,1,1, 11.760, 10639.479, 337.502, 52867.098 23/09/22,16:02:55,05,11,1, 11.9,1,1, 11.760, 10639.501, 337.501, 52867.089 23/09/22,16:02:55,06,11,1, 11.9,1,1, 11.760, 10639.464, 337.500, 52867.101 23/09/22,16:02:55,07,11,1, 11.9,1,1, 11.760, 10639.490, 337.499, 52867.108 23/09/22,16:02:55,08,11,1, 11.9,1,1, 11.760, 10639.498, 337.495, 52867.095 23/09/22,16:02:55,09,11,1, 11.9,1,1, 11.760, 10639.500, 337.514, 52867.103 23/09/22,16:02:55,10,11,1, 11.9,1,1, 11.760, 10639.492, 337.505, 52867.113 23/09/22,16:02:55,11,11,1, 11.9,1,1, 11.760, 10639.506, 337.496, 52867.058 23/09/22,16:02:55,12,11,1, 11.9,1,1, 11.760, 10639.488, 337.501, 52867.087 23/09/22,16:02:55,13,11,1, 11.9,1,1, 11.760, 10639.488, 337.513, 52867.082 23/09/22,16:02:55,14,11,1, 11.9,1,1, 11.760, 10639.493, 337.522, 52867.066 23/09/22,16:02:55,15,11,1, 11.9,1,1, 11.760, 10639.510, 337.500, 52867.073 23/09/22,16:02:55,16,11,1, 11.9,1,1, 11.760, 10639.513, 337.539, 52867.072 23/09/22,16:02:55,17,11,1, 11.9,1,1, 11.760, 10639.510, 337.524, 52867.100 23/09/22,16:02:55,18,11,1, 11.9,1,1, 11.760, 10639.513, 337.510, 52867.087 23/09/22,16:02:55,19,11,1, 11.9,1,1, 11.760, 10639.540, 337.516, 52867.087 23/09/22,16:02:56,00,12,1, 11.9,1,1, 11.760, 10639.538, 337.516, 52867.087 23/09/22,16:02:56,01,12,1, 11.9,1,1, 11.760, 10639.519, 337.492, 52867.080 23/09/22,16:02:56,02,12,1, 11.9,1,1, 11.760, 10639.513, 337.495, 52867.082 23/09/22,16:02:56,03,12,1, 11.9,1,1, 11.760, 10639.495, 337.491, 52867.036 23/09/22,16:02:56,04,12,1, 11.9,1,1, 11.760, 10639.523, 337.470, 52867.098 23/09/22,16:02:56,05,12,1, 11.9,1,1, 11.760, 10639.530, 337.488, 52867.034 23/09/22,16:02:56,06,12,1, 11.9,1,1, 11.760, 10639.535, 337.480, 52867.047 23/09/22,16:02:56,07,12,1, 11.9,1,1, 11.760, 10639.533, 337.492, 52867.027 23/09/22,16:02:56,08,12,1, 11.9,1,1, 11.760, 10639.541, 337.478, 52867.046 23/09/22,16:02:56,09,12,1, 11.9,1,1, 11.760, 10639.529, 337.484, 52867.031 23/09/22,16:02:56,10,12,1, 11.9,1,1, 11.760, 10639.551, 337.497, 52867.000 23/09/22,16:02:56,11,12,1, 11.9,1,1, 11.760, 10639.550, 337.488, 52867.005 23/09/22,16:02:56,12,12,1, 11.9,1,1, 11.760, 10639.523, 337.474, 52867.012 23/09/22,16:02:56,13,12,1, 11.9,1,1, 11.760, 10639.549, 337.474, 52867.019 23/09/22,16:02:56,14,12,1, 11.9,1,1, 11.760, 10639.561, 337.475, 52867.018 23/09/22,16:02:56,15,12,1, 11.9,1,1, 11.760, 10639.552, 337.497, 52867.031 23/09/22,16:02:56,16,12,1, 11.9,1,1, 11.760, 10639.582, 337.485, 52867.046 23/09/22,16:02:56,17,12,1, 11.9,1,1, 11.760, 10639.562, 337.489, 52867.042 23/09/22,16:02:56,18,12,1, 11.9,1,1, 11.760, 10639.565, 337.481, 52867.011 23/09/22,16:02:56,19,12,1, 11.9,1,1, 11.760, 10639.570, 337.504, 52866.986 23/09/22,16:02:57,00,11,1, 12.0,1,1, 11.758, 10639.563, 337.504, 52866.986 23/09/22,16:02:57,01,11,1, 12.0,1,1, 11.758, 10639.585, 337.478, 52867.015 23/09/22,16:02:57,02,11,1, 12.0,1,1, 11.758, 10639.586, 337.548, 52867.271 23/09/22,16:02:57,03,11,1, 12.0,1,1, 11.758, 10639.602, 337.560, 52867.299 23/09/22,16:02:57,04,11,1, 12.0,1,1, 11.758, 10639.579, 337.535, 52867.254 23/09/22,16:02:57,05,11,1, 12.0,1,1, 11.758, 10639.574, 337.563, 52867.235 23/09/22,16:02:57,06,11,1, 12.0,1,1, 11.758, 10639.592, 337.544, 52867.300 23/09/22,16:02:57,07,11,1, 12.0,1,1, 11.758, 10639.558, 337.566, 52867.347 23/09/22,16:02:57,08,11,1, 12.0,1,1, 11.758, 10639.621, 337.537, 52867.242 23/09/22,16:02:57,09,11,1, 12.0,1,1, 11.758, 10639.583, 337.527, 52867.212 23/09/22,16:02:57,10,11,1, 12.0,1,1, 11.758, 10639.594, 337.554, 52867.254 23/09/22,16:02:57,11,11,1, 12.0,1,1, 11.758, 10639.607, 337.549, 52867.268 23/09/22,16:02:57,12,11,1, 12.0,1,1, 11.758, 10639.601, 337.531, 52867.236 23/09/22,16:02:57,13,11,1, 12.0,1,1, 11.758, 10639.612, 337.542, 52867.237 23/09/22,16:02:57,14,11,1, 12.0,1,1, 11.758, 10639.614, 337.536, 52867.237 23/09/22,16:02:57,15,11,1, 12.0,1,1, 11.758, 10639.599, 337.540, 52867.227 23/09/22,16:02:57,16,11,1, 12.0,1,1, 11.758, 10639.645, 337.531, 52867.218 23/09/22,16:02:57,17,11,1, 12.0,1,1, 11.758, 10639.609, 337.534, 52867.254 23/09/22,16:02:57,18,11,1, 12.0,1,1, 11.758, 10639.641, 337.541, 52867.234 23/09/22,16:02:57,19,11,1, 12.0,1,1, 11.758, 10639.602, 337.516, 52867.222 23/09/22,16:02:58,00,10,1, 11.9,1,1, 11.759, 10639.596, 337.516, 52867.222 23/09/22,16:02:58,01,10,1, 11.9,1,1, 11.759, 10639.634, 337.533, 52867.213 23/09/22,16:02:58,02,10,1, 11.9,1,1, 11.759, 10639.618, 337.527, 52867.236 23/09/22,16:02:58,03,10,1, 11.9,1,1, 11.759, 10639.630, 337.527, 52867.222 23/09/22,16:02:58,04,10,1, 11.9,1,1, 11.759, 10639.638, 337.506, 52867.223 23/09/22,16:02:58,05,10,1, 11.9,1,1, 11.759, 10639.651, 337.531, 52867.229 23/09/22,16:02:58,06,10,1, 11.9,1,1, 11.759, 10639.639, 337.520, 52867.196 23/09/22,16:02:58,07,10,1, 11.9,1,1, 11.759, 10639.648, 337.507, 52867.194 23/09/22,16:02:58,08,10,1, 11.9,1,1, 11.759, 10639.642, 337.518, 52867.212 23/09/22,16:02:58,09,10,1, 11.9,1,1, 11.759, 10639.646, 337.518, 52867.209 23/09/22,16:02:58,10,10,1, 11.9,1,1, 11.759, 10639.656, 337.507, 52867.221 23/09/22,16:02:58,11,10,1, 11.9,1,1, 11.759, 10639.670, 337.512, 52867.205 23/09/22,16:02:58,12,10,1, 11.9,1,1, 11.759, 10639.667, 337.509, 52867.199 23/09/22,16:02:58,13,10,1, 11.9,1,1, 11.759, 10639.658, 337.513, 52867.171 23/09/22,16:02:58,14,10,1, 11.9,1,1, 11.759, 10639.658, 337.515, 52867.151 23/09/22,16:02:58,15,10,1, 11.9,1,1, 11.759, 10639.688, 337.508, 52867.158 23/09/22,16:02:58,16,10,1, 11.9,1,1, 11.759, 10639.670, 337.495, 52867.136 23/09/22,16:02:58,17,10,1, 11.9,1,1, 11.759, 10639.668, 337.490, 52867.178 23/09/22,16:02:58,18,10,1, 11.9,1,1, 11.759, 10639.651, 337.486, 52867.166 23/09/22,16:02:58,19,10,1, 11.9,1,1, 11.759, 10639.647, 337.498, 52867.164 23/09/22,16:02:59,00,11,1, 11.9,1,1, 11.761, 10639.646, 337.498, 52867.164 23/09/22,16:02:59,01,11,1, 11.9,1,1, 11.761, 10639.682, 337.484, 52867.200 23/09/22,16:02:59,02,11,1, 11.9,1,1, 11.761, 10639.672, 337.488, 52867.144 23/09/22,16:02:59,03,11,1, 11.9,1,1, 11.761, 10639.689, 337.487, 52867.147 23/09/22,16:02:59,04,11,1, 11.9,1,1, 11.761, 10639.662, 337.469, 52867.137 23/09/22,16:02:59,05,11,1, 11.9,1,1, 11.761, 10639.656, 337.496, 52867.305 23/09/22,16:02:59,06,11,1, 11.9,1,1, 11.761, 10639.706, 337.483, 52867.137 23/09/22,16:02:59,07,11,1, 11.9,1,1, 11.761, 10639.699, 337.462, 52867.109 23/09/22,16:02:59,08,11,1, 11.9,1,1, 11.761, 10639.680, 337.496, 52867.151 23/09/22,16:02:59,09,11,1, 11.9,1,1, 11.761, 10639.682, 337.470, 52867.163 23/09/22,16:02:59,10,11,1, 11.9,1,1, 11.761, 10639.705, 337.476, 52867.147 23/09/22,16:02:59,11,11,1, 11.9,1,1, 11.761, 10639.688, 337.487, 52867.147 23/09/22,16:02:59,12,11,1, 11.9,1,1, 11.761, 10639.695, 337.470, 52867.133 23/09/22,16:02:59,13,11,1, 11.9,1,1, 11.761, 10639.700, 337.463, 52867.140 23/09/22,16:02:59,14,11,1, 11.9,1,1, 11.761, 10639.714, 337.477, 52867.137 23/09/22,16:02:59,15,11,1, 11.9,1,1, 11.761, 10639.679, 337.458, 52867.100 23/09/22,16:02:59,16,11,1, 11.9,1,1, 11.761, 10639.716, 337.473, 52867.122 23/09/22,16:02:59,17,11,1, 11.9,1,1, 11.761, 10639.702, 337.462, 52867.104 23/09/22,16:02:59,18,11,1, 11.9,1,1, 11.761, 10639.687, 337.444, 52867.119 23/09/22,16:02:59,19,11,1, 11.9,1,1, 11.761, 10639.720, 337.440, 52867.136 23/09/22,16:03:00,00,12,1, 11.9,1,1, 11.758, 10639.713, 337.440, 52867.136 23/09/22,16:03:00,01,12,1, 11.9,1,1, 11.758, 10639.720, 337.442, 52867.110 23/09/22,16:03:00,02,12,1, 11.9,1,1, 11.758, 10639.726, 337.382, 52866.843 23/09/22,16:03:00,03,12,1, 11.9,1,1, 11.758, 10639.731, 337.401, 52866.834 23/09/22,16:03:00,04,12,1, 11.9,1,1, 11.758, 10639.681, 337.406, 52866.867 23/09/22,16:03:00,05,12,1, 11.9,1,1, 11.758, 10639.714, 337.376, 52866.872 23/09/22,16:03:00,06,12,1, 11.9,1,1, 11.758, 10639.721, 337.398, 52866.845 23/09/22,16:03:00,07,12,1, 11.9,1,1, 11.758, 10639.723, 337.382, 52866.817 23/09/22,16:03:00,08,12,1, 11.9,1,1, 11.758, 10639.710, 337.389, 52866.822 23/09/22,16:03:00,09,12,1, 11.9,1,1, 11.758, 10639.740, 337.389, 52866.819 23/09/22,16:03:00,10,12,1, 11.9,1,1, 11.758, 10639.724, 337.387, 52866.810 23/09/22,16:03:00,11,12,1, 11.9,1,1, 11.758, 10639.717, 337.401, 52866.792 23/09/22,16:03:00,12,12,1, 11.9,1,1, 11.758, 10639.701, 337.395, 52866.826 23/09/22,16:03:00,13,12,1, 11.9,1,1, 11.758, 10639.711, 337.392, 52866.814 23/09/22,16:03:00,14,12,1, 11.9,1,1, 11.758, 10639.726, 337.374, 52866.833 23/09/22,16:03:00,15,12,1, 11.9,1,1, 11.758, 10639.741, 337.394, 52866.805 23/09/22,16:03:00,16,12,1, 11.9,1,1, 11.758, 10639.729, 337.385, 52866.803 23/09/22,16:03:00,17,12,1, 11.9,1,1, 11.758, 10639.727, 337.389, 52866.799 23/09/22,16:03:00,18,12,1, 11.9,1,1, 11.758, 10639.725, 337.399, 52866.797 23/09/22,16:03:00,19,12,1, 11.9,1,1, 11.758, 10639.721, 337.402, 52866.780 23/09/22,16:03:01,00,11,1, 11.9,1,1, 11.759, 10639.721, 337.402, 52866.780 23/09/22,16:03:01,01,11,1, 11.9,1,1, 11.759, 10639.742, 337.409, 52866.786 23/09/22,16:03:01,02,11,1, 11.9,1,1, 11.759, 10639.718, 337.405, 52866.773 23/09/22,16:03:01,03,11,1, 11.9,1,1, 11.759, 10639.726, 337.414, 52866.739 23/09/22,16:03:01,04,11,1, 11.9,1,1, 11.759, 10639.738, 337.403, 52866.767 23/09/22,16:03:01,05,11,1, 11.9,1,1, 11.759, 10639.740, 337.368, 52866.762 23/09/22,16:03:01,06,11,1, 11.9,1,1, 11.759, 10639.726, 337.407, 52866.774 23/09/22,16:03:01,07,11,1, 11.9,1,1, 11.759, 10639.729, 337.398, 52866.799 23/09/22,16:03:01,08,11,1, 11.9,1,1, 11.759, 10639.722, 337.390, 52866.777 23/09/22,16:03:01,09,11,1, 11.9,1,1, 11.759, 10639.740, 337.400, 52866.766 23/09/22,16:03:01,10,11,1, 11.9,1,1, 11.759, 10639.739, 337.392, 52866.770 23/09/22,16:03:01,11,11,1, 11.9,1,1, 11.759, 10639.738, 337.383, 52866.786 23/09/22,16:03:01,12,11,1, 11.9,1,1, 11.759, 10639.728, 337.383, 52866.757 23/09/22,16:03:01,13,11,1, 11.9,1,1, 11.759, 10639.738, 337.400, 52866.769 23/09/22,16:03:01,14,11,1, 11.9,1,1, 11.759, 10639.752, 337.382, 52866.778 23/09/22,16:03:01,15,11,1, 11.9,1,1, 11.759, 10639.746, 337.389, 52866.805 23/09/22,16:03:01,16,11,1, 11.9,1,1, 11.759, 10639.752, 337.401, 52866.796 23/09/22,16:03:01,17,11,1, 11.9,1,1, 11.759, 10639.722, 337.400, 52866.752 23/09/22,16:03:01,18,11,1, 11.9,1,1, 11.759, 10639.724, 337.388, 52866.778 23/09/22,16:03:01,19,11,1, 11.9,1,1, 11.759, 10639.742, 337.404, 52866.743 23/09/22,16:03:02,00,12,1, 11.9,1,1, 11.760, 10639.738, 337.404, 52866.743 23/09/22,16:03:02,01,12,1, 11.9,1,1, 11.760, 10639.768, 337.405, 52866.757 23/09/22,16:03:02,02,12,1, 11.9,1,1, 11.760, 10639.781, 337.392, 52866.750 23/09/22,16:03:02,03,12,1, 11.9,1,1, 11.760, 10639.741, 337.419, 52866.871 23/09/22,16:03:02,04,12,1, 11.9,1,1, 11.760, 10639.743, 337.429, 52866.806 23/09/22,16:03:02,05,12,1, 11.9,1,1, 11.760, 10639.773, 337.413, 52866.793 23/09/22,16:03:02,06,12,1, 11.9,1,1, 11.760, 10639.749, 337.411, 52866.739 23/09/22,16:03:02,07,12,1, 11.9,1,1, 11.760, 10639.761, 337.413, 52866.738 23/09/22,16:03:02,08,12,1, 11.9,1,1, 11.760, 10639.766, 337.414, 52866.776 23/09/22,16:03:02,09,12,1, 11.9,1,1, 11.760, 10639.735, 337.408, 52866.737 23/09/22,16:03:02,10,12,1, 11.9,1,1, 11.760, 10639.792, 337.413, 52866.757 23/09/22,16:03:02,11,12,1, 11.9,1,1, 11.760, 10639.769, 337.430, 52866.748 23/09/22,16:03:02,12,12,1, 11.9,1,1, 11.760, 10639.775, 337.428, 52866.787 23/09/22,16:03:02,13,12,1, 11.9,1,1, 11.760, 10639.800, 337.436, 52866.745 23/09/22,16:03:02,14,12,1, 11.9,1,1, 11.760, 10639.775, 337.441, 52866.779 23/09/22,16:03:02,15,12,1, 11.9,1,1, 11.760, 10639.778, 337.424, 52866.733 23/09/22,16:03:02,16,12,1, 11.9,1,1, 11.760, 10639.775, 337.459, 52866.889 23/09/22,16:03:02,17,12,1, 11.9,1,1, 11.760, 10639.780, 337.434, 52866.764 23/09/22,16:03:02,18,12,1, 11.9,1,1, 11.760, 10639.781, 337.410, 52866.743 23/09/22,16:03:02,19,12,1, 11.9,1,1, 11.760, 10639.775, 337.427, 52866.727 23/09/22,16:03:03,00,12,1, 11.9,1,1, 11.756, 10639.771, 337.427, 52866.727 23/09/22,16:03:03,01,12,1, 11.9,1,1, 11.756, 10639.769, 337.432, 52866.730 23/09/22,16:03:03,02,12,1, 11.9,1,1, 11.756, 10639.773, 337.440, 52866.754 23/09/22,16:03:03,03,12,1, 11.9,1,1, 11.756, 10639.772, 337.454, 52866.743 23/09/22,16:03:03,04,12,1, 11.9,1,1, 11.756, 10639.775, 337.451, 52866.737 23/09/22,16:03:03,05,12,1, 11.9,1,1, 11.756, 10639.813, 337.443, 52866.730 23/09/22,16:03:03,06,12,1, 11.9,1,1, 11.756, 10639.809, 337.439, 52866.718 23/09/22,16:03:03,07,12,1, 11.9,1,1, 11.756, 10639.769, 337.453, 52866.716 23/09/22,16:03:03,08,12,1, 11.9,1,1, 11.756, 10639.776, 337.455, 52866.704 23/09/22,16:03:03,09,12,1, 11.9,1,1, 11.756, 10639.786, 337.455, 52866.713 23/09/22,16:03:03,10,12,1, 11.9,1,1, 11.756, 10639.771, 337.442, 52866.727 23/09/22,16:03:03,11,12,1, 11.9,1,1, 11.756, 10639.793, 337.440, 52866.669 23/09/22,16:03:03,12,12,1, 11.9,1,1, 11.756, 10639.781, 337.455, 52866.724 23/09/22,16:03:03,13,12,1, 11.9,1,1, 11.756, 10639.774, 337.462, 52866.716 23/09/22,16:03:03,14,12,1, 11.9,1,1, 11.756, 10639.791, 337.446, 52866.715 23/09/22,16:03:03,15,12,1, 11.9,1,1, 11.756, 10639.820, 337.460, 52866.631 23/09/22,16:03:03,16,12,1, 11.9,1,1, 11.756, 10639.786, 337.448, 52866.480 23/09/22,16:03:03,17,12,1, 11.9,1,1, 11.756, 10639.777, 337.457, 52866.724 23/09/22,16:03:03,18,12,1, 11.9,1,1, 11.756, 10639.777, 337.445, 52866.706 23/09/22,16:03:03,19,12,1, 11.9,1,1, 11.756, 10639.781, 337.463, 52866.706 23/09/22,16:03:04,00,11,1, 11.9,1,1, 11.757, 10639.780, 337.463, 52866.706 23/09/22,16:03:04,01,11,1, 11.9,1,1, 11.757, 10639.774, 337.459, 52866.697 23/09/22,16:03:04,02,11,1, 11.9,1,1, 11.757, 10639.794, 337.464, 52866.693 23/09/22,16:03:04,03,11,1, 11.9,1,1, 11.757, 10639.776, 337.461, 52866.699 23/09/22,16:03:04,04,11,1, 11.9,1,1, 11.757, 10639.757, 337.474, 52866.714 23/09/22,16:03:04,05,11,1, 11.9,1,1, 11.757, 10639.790, 337.479, 52866.684 23/09/22,16:03:04,06,11,1, 11.9,1,1, 11.757, 10639.772, 337.491, 52866.685 23/09/22,16:03:04,07,11,1, 11.9,1,1, 11.757, 10639.778, 337.491, 52866.686 23/09/22,16:03:04,08,11,1, 11.9,1,1, 11.757, 10639.781, 337.469, 52866.668 23/09/22,16:03:04,09,11,1, 11.9,1,1, 11.757, 10639.792, 337.492, 52866.689 23/09/22,16:03:04,10,11,1, 11.9,1,1, 11.757, 10639.764, 337.498, 52866.692 23/09/22,16:03:04,11,11,1, 11.9,1,1, 11.757, 10639.768, 337.493, 52866.655 23/09/22,16:03:04,12,11,1, 11.9,1,1, 11.757, 10639.788, 337.501, 52866.672 23/09/22,16:03:04,13,11,1, 11.9,1,1, 11.757, 10639.779, 337.494, 52866.656 23/09/22,16:03:04,14,11,1, 11.9,1,1, 11.757, 10639.802, 337.516, 52866.636 23/09/22,16:03:04,15,11,1, 11.9,1,1, 11.757, 10639.793, 337.502, 52866.634 23/09/22,16:03:04,16,11,1, 11.9,1,1, 11.757, 10639.794, 337.485, 52866.669 23/09/22,16:03:04,17,11,1, 11.9,1,1, 11.757, 10639.809, 337.509, 52866.671 23/09/22,16:03:04,18,11,1, 11.9,1,1, 11.757, 10639.796, 337.502, 52866.661 23/09/22,16:03:04,19,11,1, 11.9,1,1, 11.757, 10639.796, 337.522, 52866.617 23/09/22,16:03:05,00,11,1, 11.9,1,1, 11.759, 10639.788, 337.522, 52866.617 23/09/22,16:03:05,01,11,1, 11.9,1,1, 11.759, 10639.787, 337.521, 52866.623 23/09/22,16:03:05,02,11,1, 11.9,1,1, 11.759, 10639.781, 337.507, 52866.654 23/09/22,16:03:05,03,11,1, 11.9,1,1, 11.759, 10639.801, 337.509, 52866.643 23/09/22,16:03:05,04,11,1, 11.9,1,1, 11.759, 10639.782, 337.516, 52866.624 23/09/22,16:03:05,05,11,1, 11.9,1,1, 11.759, 10639.776, 337.509, 52866.642 23/09/22,16:03:05,06,11,1, 11.9,1,1, 11.759, 10639.787, 337.541, 52866.650 23/09/22,16:03:05,07,11,1, 11.9,1,1, 11.759, 10639.791, 337.526, 52866.638 23/09/22,16:03:05,08,11,1, 11.9,1,1, 11.759, 10639.755, 337.505, 52866.598 23/09/22,16:03:05,09,11,1, 11.9,1,1, 11.759, 10639.789, 337.525, 52866.629 23/09/22,16:03:05,10,11,1, 11.9,1,1, 11.759, 10639.779, 337.503, 52866.607 23/09/22,16:03:05,11,11,1, 11.9,1,1, 11.759, 10639.788, 337.540, 52866.623 23/09/22,16:03:05,12,11,1, 11.9,1,1, 11.759, 10639.808, 337.532, 52866.612 23/09/22,16:03:05,13,11,1, 11.9,1,1, 11.759, 10639.800, 337.529, 52866.619 23/09/22,16:03:05,14,11,1, 11.9,1,1, 11.759, 10639.811, 337.527, 52866.595 23/09/22,16:03:05,15,11,1, 11.9,1,1, 11.759, 10639.793, 337.524, 52866.661 23/09/22,16:03:05,16,11,1, 11.9,1,1, 11.759, 10639.810, 337.527, 52866.525 23/09/22,16:03:05,17,11,1, 11.9,1,1, 11.759, 10639.814, 337.533, 52866.585 23/09/22,16:03:05,18,11,1, 11.9,1,1, 11.759, 10639.801, 337.531, 52866.543 23/09/22,16:03:05,19,11,1, 11.9,1,1, 11.759, 10639.810, 337.501, 52866.582 23/09/22,16:03:06,00,12,1, 11.9,1,1, 11.759, 10639.805, 337.501, 52866.582 23/09/22,16:03:06,01,12,1, 11.9,1,1, 11.759, 10639.827, 337.531, 52866.581 23/09/22,16:03:06,02,12,1, 11.9,1,1, 11.759, 10639.837, 337.506, 52866.594 23/09/22,16:03:06,03,12,1, 11.9,1,1, 11.759, 10639.827, 337.536, 52866.587 23/09/22,16:03:06,04,12,1, 11.9,1,1, 11.759, 10639.793, 337.519, 52866.602 23/09/22,16:03:06,05,12,1, 11.9,1,1, 11.759, 10639.802, 337.532, 52866.616 23/09/22,16:03:06,06,12,1, 11.9,1,1, 11.759, 10639.803, 337.523, 52866.555 23/09/22,16:03:06,07,12,1, 11.9,1,1, 11.759, 10639.823, 337.554, 52866.576 23/09/22,16:03:06,08,12,1, 11.9,1,1, 11.759, 10639.831, 337.532, 52866.569 23/09/22,16:03:06,09,12,1, 11.9,1,1, 11.759, 10639.832, 337.545, 52866.570 23/09/22,16:03:06,10,12,1, 11.9,1,1, 11.759, 10639.829, 337.531, 52866.570 23/09/22,16:03:06,11,12,1, 11.9,1,1, 11.759, 10639.813, 337.542, 52866.559 23/09/22,16:03:06,12,12,1, 11.9,1,1, 11.759, 10639.827, 337.534, 52866.581 23/09/22,16:03:06,13,12,1, 11.9,1,1, 11.759, 10639.836, 337.544, 52866.566 23/09/22,16:03:06,14,12,1, 11.9,1,1, 11.759, 10639.816, 337.537, 52866.608 23/09/22,16:03:06,15,12,1, 11.9,1,1, 11.759, 10639.823, 337.533, 52866.569 23/09/22,16:03:06,16,12,1, 11.9,1,1, 11.759, 10639.833, 337.551, 52866.563 23/09/22,16:03:06,17,12,1, 11.9,1,1, 11.759, 10639.838, 337.527, 52866.569 23/09/22,16:03:06,18,12,1, 11.9,1,1, 11.759, 10639.828, 337.545, 52866.567 23/09/22,16:03:06,19,12,1, 11.9,1,1, 11.759, 10639.843, 337.542, 52866.560 23/09/22,16:03:07,00,11,1, 11.9,1,1, 11.757, 10639.838, 337.542, 52866.560 23/09/22,16:03:07,01,11,1, 11.9,1,1, 11.757, 10639.863, 337.545, 52866.583 23/09/22,16:03:07,02,11,1, 11.9,1,1, 11.757, 10639.832, 337.532, 52866.536 23/09/22,16:03:07,03,11,1, 11.9,1,1, 11.757, 10639.838, 337.569, 52866.567 23/09/22,16:03:07,04,11,1, 11.9,1,1, 11.757, 10639.857, 337.562, 52866.536 23/09/22,16:03:07,05,11,1, 11.9,1,1, 11.757, 10639.843, 337.553, 52866.540 23/09/22,16:03:07,06,11,1, 11.9,1,1, 11.757, 10639.852, 337.550, 52866.551 23/09/22,16:03:07,07,11,1, 11.9,1,1, 11.757, 10639.863, 337.552, 52866.573 23/09/22,16:03:07,08,11,1, 11.9,1,1, 11.757, 10639.876, 337.552, 52866.563 23/09/22,16:03:07,09,11,1, 11.9,1,1, 11.757, 10639.882, 337.552, 52866.528 23/09/22,16:03:07,10,11,1, 11.9,1,1, 11.757, 10639.869, 337.541, 52866.381 23/09/22,16:03:07,11,11,1, 11.9,1,1, 11.757, 10639.885, 337.553, 52866.425 23/09/22,16:03:07,12,11,1, 11.9,1,1, 11.757, 10639.861, 337.543, 52866.497 23/09/22,16:03:07,13,11,1, 11.9,1,1, 11.757, 10639.873, 337.557, 52866.501 23/09/22,16:03:07,14,11,1, 11.9,1,1, 11.757, 10639.862, 337.545, 52866.539 23/09/22,16:03:07,15,11,1, 11.9,1,1, 11.757, 10639.871, 337.553, 52866.530 23/09/22,16:03:07,16,11,1, 11.9,1,1, 11.757, 10639.856, 337.537, 52866.526 23/09/22,16:03:07,17,11,1, 11.9,1,1, 11.757, 10639.885, 337.542, 52866.538 23/09/22,16:03:07,18,11,1, 11.9,1,1, 11.757, 10639.887, 337.554, 52866.505 23/09/22,16:03:07,19,11,1, 11.9,1,1, 11.757, 10639.885, 337.571, 52866.461 23/09/22,16:03:08,00,11,1, 11.9,1,1, 11.759, 10639.880, 337.571, 52866.461 23/09/22,16:03:08,01,11,1, 11.9,1,1, 11.759, 10639.886, 337.560, 52866.507 23/09/22,16:03:08,02,11,1, 11.9,1,1, 11.759, 10639.890, 337.566, 52866.498 23/09/22,16:03:08,03,11,1, 11.9,1,1, 11.759, 10639.905, 337.564, 52866.487 23/09/22,16:03:08,04,11,1, 11.9,1,1, 11.759, 10639.881, 337.570, 52866.524 23/09/22,16:03:08,05,11,1, 11.9,1,1, 11.759, 10639.902, 337.541, 52866.471 23/09/22,16:03:08,06,11,1, 11.9,1,1, 11.759, 10639.917, 337.558, 52866.479 23/09/22,16:03:08,07,11,1, 11.9,1,1, 11.759, 10639.914, 337.556, 52866.444 23/09/22,16:03:08,08,11,1, 11.9,1,1, 11.759, 10639.910, 337.571, 52866.480 23/09/22,16:03:08,09,11,1, 11.9,1,1, 11.759, 10639.921, 337.555, 52866.486 23/09/22,16:03:08,10,11,1, 11.9,1,1, 11.759, 10639.907, 337.551, 52866.494 23/09/22,16:03:08,11,11,1, 11.9,1,1, 11.759, 10639.925, 337.564, 52866.466 23/09/22,16:03:08,12,11,1, 11.9,1,1, 11.759, 10639.930, 337.572, 52866.492 23/09/22,16:03:08,13,11,1, 11.9,1,1, 11.759, 10639.923, 337.565, 52866.453 23/09/22,16:03:08,14,11,1, 11.9,1,1, 11.759, 10639.900, 337.547, 52866.484 23/09/22,16:03:08,15,11,1, 11.9,1,1, 11.759, 10639.924, 337.561, 52866.463 23/09/22,16:03:08,16,11,1, 11.9,1,1, 11.759, 10639.934, 337.571, 52866.458 23/09/22,16:03:08,17,11,1, 11.9,1,1, 11.759, 10639.909, 337.562, 52866.463 23/09/22,16:03:08,18,11,1, 11.9,1,1, 11.759, 10639.929, 337.566, 52866.441 23/09/22,16:03:08,19,11,1, 11.9,1,1, 11.759, 10639.916, 337.595, 52866.469 23/09/22,16:03:09,00,10,1, 11.9,1,1, 11.759, 10639.913, 337.595, 52866.469 23/09/22,16:03:09,01,10,1, 11.9,1,1, 11.759, 10639.940, 337.566, 52866.443 23/09/22,16:03:09,02,10,1, 11.9,1,1, 11.759, 10639.963, 337.572, 52866.453 23/09/22,16:03:09,03,10,1, 11.9,1,1, 11.759, 10639.930, 337.586, 52866.402 23/09/22,16:03:09,04,10,1, 11.9,1,1, 11.759, 10639.956, 337.591, 52866.426 23/09/22,16:03:09,05,10,1, 11.9,1,1, 11.759, 10639.962, 337.553, 52866.459 23/09/22,16:03:09,06,10,1, 11.9,1,1, 11.759, 10639.940, 337.567, 52866.444 23/09/22,16:03:09,07,10,1, 11.9,1,1, 11.759, 10639.964, 337.562, 52866.446 23/09/22,16:03:09,08,10,1, 11.9,1,1, 11.759, 10639.962, 337.540, 52866.461 23/09/22,16:03:09,09,10,1, 11.9,1,1, 11.759, 10639.977, 337.532, 52866.177 23/09/22,16:03:09,10,10,1, 11.9,1,1, 11.759, 10639.940, 337.566, 52866.442 23/09/22,16:03:09,11,10,1, 11.9,1,1, 11.759, 10639.942, 337.562, 52866.483 23/09/22,16:03:09,12,10,1, 11.9,1,1, 11.759, 10639.978, 337.569, 52866.443 23/09/22,16:03:09,13,10,1, 11.9,1,1, 11.759, 10639.978, 337.574, 52866.440 23/09/22,16:03:09,14,10,1, 11.9,1,1, 11.759, 10639.966, 337.569, 52866.441 23/09/22,16:03:09,15,10,1, 11.9,1,1, 11.759, 10639.972, 337.560, 52866.413 23/09/22,16:03:09,16,10,1, 11.9,1,1, 11.759, 10639.993, 337.545, 52866.450 23/09/22,16:03:09,17,10,1, 11.9,1,1, 11.759, 10640.000, 337.575, 52866.458 23/09/22,16:03:09,18,10,1, 11.9,1,1, 11.759, 10639.984, 337.597, 52866.421 23/09/22,16:03:09,19,10,1, 11.9,1,1, 11.759, 10639.988, 337.607, 52866.416 23/09/22,16:03:10,00,10,1, 11.9,1,1, 11.761, 10639.980, 337.607, 52866.416 23/09/22,16:03:10,01,10,1, 11.9,1,1, 11.761, 10639.989, 337.595, 52866.427 23/09/22,16:03:10,02,10,1, 11.9,1,1, 11.761, 10639.994, 337.601, 52866.399 23/09/22,16:03:10,03,10,1, 11.9,1,1, 11.761, 10639.989, 337.589, 52866.376 23/09/22,16:03:10,04,10,1, 11.9,1,1, 11.761, 10639.992, 337.587, 52866.457 23/09/22,16:03:10,05,10,1, 11.9,1,1, 11.761, 10640.003, 337.626, 52866.403 23/09/22,16:03:10,06,10,1, 11.9,1,1, 11.761, 10640.008, 337.605, 52866.419 23/09/22,16:03:10,07,10,1, 11.9,1,1, 11.761, 10640.003, 337.589, 52866.369 23/09/22,16:03:10,08,10,1, 11.9,1,1, 11.761, 10640.033, 337.623, 52866.390 23/09/22,16:03:10,09,10,1, 11.9,1,1, 11.761, 10640.029, 337.612, 52866.363 23/09/22,16:03:10,10,10,1, 11.9,1,1, 11.761, 10640.037, 337.604, 52866.400 23/09/22,16:03:10,11,10,1, 11.9,1,1, 11.761, 10640.045, 337.605, 52866.371 23/09/22,16:03:10,12,10,1, 11.9,1,1, 11.761, 10640.030, 337.597, 52866.385 23/09/22,16:03:10,13,10,1, 11.9,1,1, 11.761, 10640.038, 337.627, 52866.372 23/09/22,16:03:10,14,10,1, 11.9,1,1, 11.761, 10640.014, 337.602, 52866.366 23/09/22,16:03:10,15,10,1, 11.9,1,1, 11.761, 10640.048, 337.605, 52866.379 23/09/22,16:03:10,16,10,1, 11.9,1,1, 11.761, 10640.031, 337.636, 52866.382 23/09/22,16:03:10,17,10,1, 11.9,1,1, 11.761, 10640.037, 337.627, 52866.385 23/09/22,16:03:10,18,10,1, 11.9,1,1, 11.761, 10640.019, 337.617, 52866.359 23/09/22,16:03:10,19,10,1, 11.9,1,1, 11.761, 10640.064, 337.628, 52866.381 23/09/22,16:03:11,00,10,1, 11.9,1,1, 11.758, 10640.063, 337.628, 52866.381 23/09/22,16:03:11,01,10,1, 11.9,1,1, 11.758, 10640.069, 337.618, 52866.354 23/09/22,16:03:11,02,10,1, 11.9,1,1, 11.758, 10640.053, 337.621, 52866.352 23/09/22,16:03:11,03,10,1, 11.9,1,1, 11.758, 10640.082, 337.633, 52866.387 23/09/22,16:03:11,04,10,1, 11.9,1,1, 11.758, 10640.074, 337.637, 52866.369 23/09/22,16:03:11,05,10,1, 11.9,1,1, 11.758, 10640.061, 337.651, 52866.334 23/09/22,16:03:11,06,10,1, 11.9,1,1, 11.758, 10640.071, 337.636, 52866.382 23/09/22,16:03:11,07,10,1, 11.9,1,1, 11.758, 10640.058, 337.611, 52866.360 23/09/22,16:03:11,08,10,1, 11.9,1,1, 11.758, 10640.079, 337.632, 52866.365 23/09/22,16:03:11,09,10,1, 11.9,1,1, 11.758, 10640.060, 337.657, 52866.369 23/09/22,16:03:11,10,10,1, 11.9,1,1, 11.758, 10640.071, 337.656, 52866.336 23/09/22,16:03:11,11,10,1, 11.9,1,1, 11.758, 10640.078, 337.658, 52866.355 23/09/22,16:03:11,12,10,1, 11.9,1,1, 11.758, 10640.088, 337.638, 52866.303 23/09/22,16:03:11,13,10,1, 11.9,1,1, 11.758, 10640.079, 337.649, 52866.357 23/09/22,16:03:11,14,10,1, 11.9,1,1, 11.758, 10640.082, 337.648, 52866.303 23/09/22,16:03:11,15,10,1, 11.9,1,1, 11.758, 10640.077, 337.642, 52866.352 23/09/22,16:03:11,16,10,1, 11.9,1,1, 11.758, 10640.092, 337.665, 52866.352 23/09/22,16:03:11,17,10,1, 11.9,1,1, 11.758, 10640.115, 337.655, 52866.357 23/09/22,16:03:11,18,10,1, 11.9,1,1, 11.758, 10640.092, 337.648, 52866.342 23/09/22,16:03:11,19,10,1, 11.9,1,1, 11.758, 10640.093, 337.655, 52866.332 23/09/22,16:03:12,00,11,1, 11.9,1,1, 11.757, 10640.088, 337.655, 52866.332 23/09/22,16:03:12,01,11,1, 11.9,1,1, 11.757, 10640.092, 337.689, 52866.336 23/09/22,16:03:12,02,11,1, 11.9,1,1, 11.757, 10640.088, 337.672, 52866.335 23/09/22,16:03:12,03,11,1, 11.9,1,1, 11.757, 10640.113, 337.642, 52866.333 23/09/22,16:03:12,04,11,1, 11.9,1,1, 11.757, 10640.098, 337.670, 52866.307 23/09/22,16:03:12,05,11,1, 11.9,1,1, 11.757, 10640.119, 337.681, 52866.313 23/09/22,16:03:12,06,11,1, 11.9,1,1, 11.757, 10640.129, 337.649, 52866.312 23/09/22,16:03:12,07,11,1, 11.9,1,1, 11.757, 10640.144, 337.682, 52866.308 23/09/22,16:03:12,08,11,1, 11.9,1,1, 11.757, 10640.114, 337.648, 52866.286 23/09/22,16:03:12,09,11,1, 11.9,1,1, 11.757, 10640.139, 337.697, 52866.279 23/09/22,16:03:12,10,11,1, 11.9,1,1, 11.757, 10640.131, 337.676, 52866.292 23/09/22,16:03:12,11,11,1, 11.9,1,1, 11.757, 10640.142, 337.669, 52866.263 23/09/22,16:03:12,12,11,1, 11.9,1,1, 11.757, 10640.155, 337.688, 52866.283 23/09/22,16:03:12,13,11,1, 11.9,1,1, 11.757, 10640.165, 337.684, 52866.256 23/09/22,16:03:12,14,11,1, 11.9,1,1, 11.757, 10640.168, 337.689, 52866.251 23/09/22,16:03:12,15,11,1, 11.9,1,1, 11.757, 10640.152, 337.707, 52866.240 23/09/22,16:03:12,16,11,1, 11.9,1,1, 11.757, 10640.173, 337.664, 52866.263 23/09/22,16:03:12,17,11,1, 11.9,1,1, 11.757, 10640.178, 337.705, 52866.278 23/09/22,16:03:12,18,11,1, 11.9,1,1, 11.757, 10640.200, 337.677, 52866.347 23/09/22,16:03:12,19,11,1, 11.9,1,1, 11.757, 10640.154, 337.687, 52866.314 23/09/22,16:03:13,00,11,1, 11.9,1,1, 11.759, 10640.147, 337.687, 52866.314 23/09/22,16:03:13,01,11,1, 11.9,1,1, 11.759, 10640.193, 337.714, 52866.276 23/09/22,16:03:13,02,11,1, 11.9,1,1, 11.759, 10640.187, 337.697, 52866.285 23/09/22,16:03:13,03,11,1, 11.9,1,1, 11.759, 10640.199, 337.727, 52866.300 23/09/22,16:03:13,04,11,1, 11.9,1,1, 11.759, 10640.188, 337.713, 52866.226 23/09/22,16:03:13,05,11,1, 11.9,1,1, 11.759, 10640.191, 337.688, 52866.238 23/09/22,16:03:13,06,11,1, 11.9,1,1, 11.759, 10640.172, 337.713, 52866.228 23/09/22,16:03:13,07,11,1, 11.9,1,1, 11.759, 10640.197, 337.699, 52866.278 23/09/22,16:03:13,08,11,1, 11.9,1,1, 11.759, 10640.204, 337.709, 52866.230 23/09/22,16:03:13,09,11,1, 11.9,1,1, 11.759, 10640.210, 337.726, 52866.272 23/09/22,16:03:13,10,11,1, 11.9,1,1, 11.759, 10640.224, 337.713, 52866.255 23/09/22,16:03:13,11,11,1, 11.9,1,1, 11.759, 10640.214, 337.744, 52866.240 23/09/22,16:03:13,12,11,1, 11.9,1,1, 11.759, 10640.225, 337.712, 52866.245 23/09/22,16:03:13,13,11,1, 11.9,1,1, 11.759, 10640.218, 337.740, 52866.259 23/09/22,16:03:13,14,11,1, 11.9,1,1, 11.759, 10640.235, 337.713, 52866.223 23/09/22,16:03:13,15,11,1, 11.9,1,1, 11.759, 10640.203, 337.709, 52866.239 23/09/22,16:03:13,16,11,1, 11.9,1,1, 11.759, 10640.232, 337.703, 52866.256 23/09/22,16:03:13,17,11,1, 11.9,1,1, 11.759, 10640.239, 337.719, 52866.206 23/09/22,16:03:13,18,11,1, 11.9,1,1, 11.759, 10640.247, 337.729, 52866.229 23/09/22,16:03:13,19,11,1, 11.9,1,1, 11.759, 10640.235, 337.708, 52866.246 23/09/22,16:03:14,00,11,1, 11.8,1,1, 11.759, 10640.230, 337.708, 52866.246 23/09/22,16:03:14,01,11,1, 11.8,1,1, 11.759, 10640.258, 337.721, 52866.184 23/09/22,16:03:14,02,11,1, 11.8,1,1, 11.759, 10640.256, 337.735, 52866.184 23/09/22,16:03:14,03,11,1, 11.8,1,1, 11.759, 10640.243, 337.738, 52866.215 23/09/22,16:03:14,04,11,1, 11.8,1,1, 11.759, 10640.260, 337.737, 52866.189 23/09/22,16:03:14,05,11,1, 11.8,1,1, 11.759, 10640.284, 337.736, 52866.223 23/09/22,16:03:14,06,11,1, 11.8,1,1, 11.759, 10640.268, 337.698, 52866.192 23/09/22,16:03:14,07,11,1, 11.8,1,1, 11.759, 10640.278, 337.730, 52866.197 23/09/22,16:03:14,08,11,1, 11.8,1,1, 11.759, 10640.293, 337.713, 52866.200 23/09/22,16:03:14,09,11,1, 11.8,1,1, 11.759, 10640.287, 337.724, 52866.207 23/09/22,16:03:14,10,11,1, 11.8,1,1, 11.759, 10640.281, 337.730, 52866.226 23/09/22,16:03:14,11,11,1, 11.8,1,1, 11.759, 10640.314, 337.745, 52866.192 23/09/22,16:03:14,12,11,1, 11.8,1,1, 11.759, 10640.303, 337.725, 52866.189 23/09/22,16:03:14,13,11,1, 11.8,1,1, 11.759, 10640.313, 337.745, 52866.180 23/09/22,16:03:14,14,11,1, 11.8,1,1, 11.759, 10640.335, 337.718, 52866.178 23/09/22,16:03:14,15,11,1, 11.8,1,1, 11.759, 10640.336, 337.706, 52866.172 23/09/22,16:03:14,16,11,1, 11.8,1,1, 11.759, 10640.313, 337.701, 52866.151 23/09/22,16:03:14,17,11,1, 11.8,1,1, 11.759, 10640.337, 337.719, 52866.170 23/09/22,16:03:14,18,11,1, 11.8,1,1, 11.759, 10640.326, 337.737, 52866.176 23/09/22,16:03:14,19,11,1, 11.8,1,1, 11.759, 10640.323, 337.719, 52866.187 23/09/22,16:03:15,00,12,1, 11.9,1,1, 11.759, 10640.322, 337.719, 52866.187 23/09/22,16:03:15,01,12,1, 11.9,1,1, 11.759, 10640.359, 337.700, 52866.067 23/09/22,16:03:15,02,12,1, 11.9,1,1, 11.759, 10640.364, 337.732, 52866.102 23/09/22,16:03:15,03,12,1, 11.9,1,1, 11.759, 10640.381, 337.731, 52866.108 23/09/22,16:03:15,04,12,1, 11.9,1,1, 11.759, 10640.381, 337.734, 52866.134 23/09/22,16:03:15,05,12,1, 11.9,1,1, 11.759, 10640.376, 337.764, 52866.104 23/09/22,16:03:15,06,12,1, 11.9,1,1, 11.759, 10640.381, 337.757, 52866.127 23/09/22,16:03:15,07,12,1, 11.9,1,1, 11.759, 10640.392, 337.705, 52866.146 23/09/22,16:03:15,08,12,1, 11.9,1,1, 11.759, 10640.383, 337.722, 52866.116 23/09/22,16:03:15,09,12,1, 11.9,1,1, 11.759, 10640.393, 337.724, 52866.113 23/09/22,16:03:15,10,12,1, 11.9,1,1, 11.759, 10640.397, 337.719, 52866.112 23/09/22,16:03:15,11,12,1, 11.9,1,1, 11.759, 10640.414, 337.732, 52866.134 23/09/22,16:03:15,12,12,1, 11.9,1,1, 11.759, 10640.407, 337.737, 52866.110 23/09/22,16:03:15,13,12,1, 11.9,1,1, 11.759, 10640.410, 337.728, 52866.121 23/09/22,16:03:15,14,12,1, 11.9,1,1, 11.759, 10640.413, 337.717, 52866.100 23/09/22,16:03:15,15,12,1, 11.9,1,1, 11.759, 10640.419, 337.729, 52866.121 23/09/22,16:03:15,16,12,1, 11.9,1,1, 11.759, 10640.416, 337.720, 52866.096 23/09/22,16:03:15,17,12,1, 11.9,1,1, 11.759, 10640.426, 337.710, 52866.104 23/09/22,16:03:15,18,12,1, 11.9,1,1, 11.759, 10640.458, 337.698, 52866.090 23/09/22,16:03:15,19,12,1, 11.9,1,1, 11.759, 10640.438, 337.723, 52866.062 23/09/22,16:03:16,00,12,1, 11.8,1,1, 11.760, 10640.430, 337.723, 52866.062 23/09/22,16:03:16,01,12,1, 11.8,1,1, 11.760, 10640.451, 337.729, 52866.076 23/09/22,16:03:16,02,12,1, 11.8,1,1, 11.760, 10640.447, 337.698, 52866.080 23/09/22,16:03:16,03,12,1, 11.8,1,1, 11.760, 10640.459, 337.713, 52866.099 23/09/22,16:03:16,04,12,1, 11.8,1,1, 11.760, 10640.446, 337.721, 52866.081 23/09/22,16:03:16,05,12,1, 11.8,1,1, 11.760, 10640.467, 337.690, 52866.094 23/09/22,16:03:16,06,12,1, 11.8,1,1, 11.760, 10640.462, 337.687, 52866.053 23/09/22,16:03:16,07,12,1, 11.8,1,1, 11.760, 10640.451, 337.707, 52866.061 23/09/22,16:03:16,08,12,1, 11.8,1,1, 11.760, 10640.469, 337.713, 52866.056 23/09/22,16:03:16,09,12,1, 11.8,1,1, 11.760, 10640.474, 337.697, 52866.048 23/09/22,16:03:16,10,12,1, 11.8,1,1, 11.760, 10640.467, 337.669, 52866.045 23/09/22,16:03:16,11,12,1, 11.8,1,1, 11.760, 10640.497, 337.696, 52866.061 23/09/22,16:03:16,12,12,1, 11.8,1,1, 11.760, 10640.496, 337.700, 52866.074 23/09/22,16:03:16,13,12,1, 11.8,1,1, 11.760, 10640.488, 337.697, 52866.067 23/09/22,16:03:16,14,12,1, 11.8,1,1, 11.760, 10640.504, 337.697, 52866.066 23/09/22,16:03:16,15,12,1, 11.8,1,1, 11.760, 10640.523, 337.680, 52866.050 23/09/22,16:03:16,16,12,1, 11.8,1,1, 11.760, 10640.515, 337.679, 52866.055 23/09/22,16:03:16,17,12,1, 11.8,1,1, 11.760, 10640.522, 337.682, 52866.036 23/09/22,16:03:16,18,12,1, 11.8,1,1, 11.760, 10640.538, 337.693, 52865.999 23/09/22,16:03:16,19,12,1, 11.8,1,1, 11.760, 10640.501, 337.692, 52866.004 23/09/22,16:03:17,00,12,1, 11.9,1,1, 11.760, 10640.497, 337.692, 52866.004 23/09/22,16:03:17,01,12,1, 11.9,1,1, 11.760, 10640.520, 337.699, 52866.025 23/09/22,16:03:17,02,12,1, 11.9,1,1, 11.760, 10640.532, 337.673, 52866.025 23/09/22,16:03:17,03,12,1, 11.9,1,1, 11.760, 10640.543, 337.679, 52866.026 23/09/22,16:03:17,04,12,1, 11.9,1,1, 11.760, 10640.549, 337.695, 52866.031 23/09/22,16:03:17,05,12,1, 11.9,1,1, 11.760, 10640.555, 337.674, 52865.968 23/09/22,16:03:17,06,12,1, 11.9,1,1, 11.760, 10640.569, 337.660, 52865.981 23/09/22,16:03:17,07,12,1, 11.9,1,1, 11.760, 10640.554, 337.665, 52865.990 23/09/22,16:03:17,08,12,1, 11.9,1,1, 11.760, 10640.561, 337.674, 52865.992 23/09/22,16:03:17,09,12,1, 11.9,1,1, 11.760, 10640.585, 337.694, 52866.011 23/09/22,16:03:17,10,12,1, 11.9,1,1, 11.760, 10640.577, 337.709, 52866.000 23/09/22,16:03:17,11,12,1, 11.9,1,1, 11.760, 10640.597, 337.665, 52866.004 23/09/22,16:03:17,12,12,1, 11.9,1,1, 11.760, 10640.565, 337.689, 52865.967 23/09/22,16:03:17,13,12,1, 11.9,1,1, 11.760, 10640.595, 337.685, 52865.955 23/09/22,16:03:17,14,12,1, 11.9,1,1, 11.760, 10640.578, 337.704, 52865.966 23/09/22,16:03:17,15,12,1, 11.9,1,1, 11.760, 10640.582, 337.680, 52865.979 23/09/22,16:03:17,16,12,1, 11.9,1,1, 11.760, 10640.597, 337.665, 52865.959 23/09/22,16:03:17,17,12,1, 11.9,1,1, 11.760, 10640.612, 337.674, 52865.983 23/09/22,16:03:17,18,12,1, 11.9,1,1, 11.760, 10640.609, 337.684, 52865.957 23/09/22,16:03:17,19,12,1, 11.9,1,1, 11.760, 10640.598, 337.665, 52865.966 23/09/22,16:03:18,00,12,1, 11.8,1,1, 11.759, 10640.597, 337.665, 52865.966 23/09/22,16:03:18,01,12,1, 11.8,1,1, 11.759, 10640.620, 337.692, 52865.962 23/09/22,16:03:18,02,12,1, 11.8,1,1, 11.759, 10640.630, 337.666, 52865.967 23/09/22,16:03:18,03,12,1, 11.8,1,1, 11.759, 10640.625, 337.681, 52865.955 23/09/22,16:03:18,04,12,1, 11.8,1,1, 11.759, 10640.640, 337.661, 52865.999 23/09/22,16:03:18,05,12,1, 11.8,1,1, 11.759, 10640.634, 337.681, 52865.962 23/09/22,16:03:18,06,12,1, 11.8,1,1, 11.759, 10640.629, 337.659, 52865.935 23/09/22,16:03:18,07,12,1, 11.8,1,1, 11.759, 10640.630, 337.670, 52865.934 23/09/22,16:03:18,08,12,1, 11.8,1,1, 11.759, 10640.650, 337.697, 52865.920 23/09/22,16:03:18,09,12,1, 11.8,1,1, 11.759, 10640.655, 337.689, 52865.940 23/09/22,16:03:18,10,12,1, 11.8,1,1, 11.759, 10640.667, 337.673, 52865.906 23/09/22,16:03:18,11,12,1, 11.8,1,1, 11.759, 10640.681, 337.691, 52865.971 23/09/22,16:03:18,12,12,1, 11.8,1,1, 11.759, 10640.665, 337.711, 52865.949 23/09/22,16:03:18,13,12,1, 11.8,1,1, 11.759, 10640.677, 337.689, 52865.942 23/09/22,16:03:18,14,12,1, 11.8,1,1, 11.759, 10640.697, 337.727, 52865.958 23/09/22,16:03:18,15,12,1, 11.8,1,1, 11.759, 10640.679, 337.706, 52865.916 23/09/22,16:03:18,16,12,1, 11.8,1,1, 11.759, 10640.662, 337.679, 52865.895 23/09/22,16:03:18,17,12,1, 11.8,1,1, 11.759, 10640.698, 337.728, 52865.922 23/09/22,16:03:18,18,12,1, 11.8,1,1, 11.759, 10640.691, 337.698, 52865.931 23/09/22,16:03:18,19,12,1, 11.8,1,1, 11.759, 10640.694, 337.680, 52865.900 23/09/22,16:03:19,00,12,1, 11.9,1,1, 11.758, 10640.689, 337.680, 52865.900 23/09/22,16:03:19,01,12,1, 11.9,1,1, 11.758, 10640.697, 337.704, 52865.915 23/09/22,16:03:19,02,12,1, 11.9,1,1, 11.758, 10640.695, 337.720, 52865.906 23/09/22,16:03:19,03,12,1, 11.9,1,1, 11.758, 10640.724, 337.714, 52865.902 23/09/22,16:03:19,04,12,1, 11.9,1,1, 11.758, 10640.726, 337.690, 52865.925 23/09/22,16:03:19,05,12,1, 11.9,1,1, 11.758, 10640.726, 337.713, 52865.943 23/09/22,16:03:19,06,12,1, 11.9,1,1, 11.758, 10640.741, 337.724, 52865.905 23/09/22,16:03:19,07,12,1, 11.9,1,1, 11.758, 10640.729, 337.719, 52865.915 23/09/22,16:03:19,08,12,1, 11.9,1,1, 11.758, 10640.737, 337.746, 52865.911 23/09/22,16:03:19,09,12,1, 11.9,1,1, 11.758, 10640.746, 337.708, 52865.897 23/09/22,16:03:19,10,12,1, 11.9,1,1, 11.758, 10640.734, 337.717, 52865.914 23/09/22,16:03:19,11,12,1, 11.9,1,1, 11.758, 10640.745, 337.720, 52865.892 23/09/22,16:03:19,12,12,1, 11.9,1,1, 11.758, 10640.741, 337.714, 52865.890 23/09/22,16:03:19,13,12,1, 11.9,1,1, 11.758, 10640.762, 337.723, 52865.872 23/09/22,16:03:19,14,12,1, 11.9,1,1, 11.758, 10640.765, 337.717, 52865.907 23/09/22,16:03:19,15,12,1, 11.9,1,1, 11.758, 10640.764, 337.698, 52865.895 23/09/22,16:03:19,16,12,1, 11.9,1,1, 11.758, 10640.774, 337.715, 52865.868 23/09/22,16:03:19,17,12,1, 11.9,1,1, 11.758, 10640.764, 337.722, 52865.850 23/09/22,16:03:19,18,12,1, 11.9,1,1, 11.758, 10640.789, 337.737, 52865.830 23/09/22,16:03:19,19,12,1, 11.9,1,1, 11.758, 10640.760, 337.720, 52865.841 23/09/22,16:03:20,00,12,1, 11.9,1,1, 11.760, 10640.756, 337.720, 52865.841 23/09/22,16:03:20,01,12,1, 11.9,1,1, 11.760, 10640.803, 337.759, 52865.835 23/09/22,16:03:20,02,12,1, 11.9,1,1, 11.760, 10640.795, 337.759, 52865.841 23/09/22,16:03:20,03,12,1, 11.9,1,1, 11.760, 10640.787, 337.757, 52865.822 23/09/22,16:03:20,04,12,1, 11.9,1,1, 11.760, 10640.806, 337.771, 52865.862 23/09/22,16:03:20,05,12,1, 11.9,1,1, 11.760, 10640.799, 337.757, 52865.813 23/09/22,16:03:20,06,12,1, 11.9,1,1, 11.760, 10640.807, 337.752, 52865.842 23/09/22,16:03:20,07,12,1, 11.9,1,1, 11.760, 10640.820, 337.741, 52865.842 23/09/22,16:03:20,08,12,1, 11.9,1,1, 11.760, 10640.781, 337.753, 52865.787 23/09/22,16:03:20,09,12,1, 11.9,1,1, 11.760, 10640.815, 337.746, 52865.793 23/09/22,16:03:20,10,12,1, 11.9,1,1, 11.760, 10640.815, 337.757, 52865.819 23/09/22,16:03:20,11,12,1, 11.9,1,1, 11.760, 10640.821, 337.777, 52865.803 23/09/22,16:03:20,12,12,1, 11.9,1,1, 11.760, 10640.823, 337.772, 52865.804 23/09/22,16:03:20,13,12,1, 11.9,1,1, 11.760, 10640.804, 337.793, 52865.822 23/09/22,16:03:20,14,12,1, 11.9,1,1, 11.760, 10640.824, 337.784, 52865.832 23/09/22,16:03:20,15,12,1, 11.9,1,1, 11.760, 10640.859, 337.784, 52865.808 23/09/22,16:03:20,16,12,1, 11.9,1,1, 11.760, 10640.833, 337.775, 52865.797 23/09/22,16:03:20,17,12,1, 11.9,1,1, 11.760, 10640.839, 337.806, 52865.778 23/09/22,16:03:20,18,12,1, 11.9,1,1, 11.760, 10640.852, 337.786, 52865.781 23/09/22,16:03:20,19,12,1, 11.9,1,1, 11.760, 10640.823, 337.811, 52865.764 23/09/22,16:03:21,00,12,1, 11.9,1,1, 11.757, 10640.823, 337.811, 52865.764 23/09/22,16:03:21,01,12,1, 11.9,1,1, 11.757, 10640.856, 337.794, 52865.761 23/09/22,16:03:21,02,12,1, 11.9,1,1, 11.757, 10640.852, 337.804, 52865.781 23/09/22,16:03:21,03,12,1, 11.9,1,1, 11.757, 10640.853, 337.800, 52865.793 23/09/22,16:03:21,04,12,1, 11.9,1,1, 11.757, 10640.852, 337.797, 52865.775 23/09/22,16:03:21,05,12,1, 11.9,1,1, 11.757, 10640.865, 337.795, 52865.775 23/09/22,16:03:21,06,12,1, 11.9,1,1, 11.757, 10640.860, 337.796, 52865.756 23/09/22,16:03:21,07,12,1, 11.9,1,1, 11.757, 10640.874, 337.775, 52865.744 23/09/22,16:03:21,08,12,1, 11.9,1,1, 11.757, 10640.869, 337.813, 52865.774 23/09/22,16:03:21,09,12,1, 11.9,1,1, 11.757, 10640.886, 337.795, 52865.551 23/09/22,16:03:21,10,12,1, 11.9,1,1, 11.757, 10640.845, 337.829, 52865.653 23/09/22,16:03:21,11,12,1, 11.9,1,1, 11.757, 10640.886, 337.811, 52865.785 23/09/22,16:03:21,12,12,1, 11.9,1,1, 11.757, 10640.915, 337.826, 52865.738 23/09/22,16:03:21,13,12,1, 11.9,1,1, 11.757, 10640.912, 337.845, 52865.684 23/09/22,16:03:21,14,12,1, 11.9,1,1, 11.757, 10640.889, 337.816, 52865.731 23/09/22,16:03:21,15,12,1, 11.9,1,1, 11.757, 10640.916, 337.833, 52865.729 23/09/22,16:03:21,16,12,1, 11.9,1,1, 11.757, 10640.920, 337.834, 52865.708 23/09/22,16:03:21,17,12,1, 11.9,1,1, 11.757, 10640.916, 337.846, 52865.725 23/09/22,16:03:21,18,12,1, 11.9,1,1, 11.757, 10640.920, 337.837, 52865.736 23/09/22,16:03:21,19,12,1, 11.9,1,1, 11.757, 10640.932, 337.818, 52865.734 23/09/22,16:03:22,00,11,1, 11.9,1,1, 11.759, 10640.931, 337.818, 52865.734 23/09/22,16:03:22,01,11,1, 11.9,1,1, 11.759, 10640.931, 337.853, 52865.703 23/09/22,16:03:22,02,11,1, 11.9,1,1, 11.759, 10640.959, 337.825, 52865.705 23/09/22,16:03:22,03,11,1, 11.9,1,1, 11.759, 10640.952, 337.847, 52865.728 23/09/22,16:03:22,04,11,1, 11.9,1,1, 11.759, 10640.933, 337.821, 52865.726 23/09/22,16:03:22,05,11,1, 11.9,1,1, 11.759, 10640.980, 337.837, 52865.746 23/09/22,16:03:22,06,11,1, 11.9,1,1, 11.759, 10640.942, 337.832, 52865.719 23/09/22,16:03:22,07,11,1, 11.9,1,1, 11.759, 10640.930, 337.848, 52865.705 23/09/22,16:03:22,08,11,1, 11.9,1,1, 11.759, 10640.968, 337.834, 52865.702 23/09/22,16:03:22,09,11,1, 11.9,1,1, 11.759, 10640.956, 337.843, 52865.696 23/09/22,16:03:22,10,11,1, 11.9,1,1, 11.759, 10640.958, 337.841, 52865.702 23/09/22,16:03:22,11,11,1, 11.9,1,1, 11.759, 10640.978, 337.841, 52865.694 23/09/22,16:03:22,12,11,1, 11.9,1,1, 11.759, 10640.961, 337.841, 52865.701 23/09/22,16:03:22,13,11,1, 11.9,1,1, 11.759, 10640.948, 337.816, 52865.707 23/09/22,16:03:22,14,11,1, 11.9,1,1, 11.759, 10640.975, 337.853, 52865.700 23/09/22,16:03:22,15,11,1, 11.9,1,1, 11.759, 10640.988, 337.862, 52865.698 23/09/22,16:03:22,16,11,1, 11.9,1,1, 11.759, 10640.980, 337.812, 52865.682 23/09/22,16:03:22,17,11,1, 11.9,1,1, 11.759, 10640.987, 337.838, 52865.679 23/09/22,16:03:22,18,11,1, 11.9,1,1, 11.759, 10640.982, 337.831, 52865.636 23/09/22,16:03:22,19,11,1, 11.9,1,1, 11.759, 10641.008, 337.852, 52865.683 23/09/22,16:03:23,00,12,1, 11.9,1,1, 11.755, 10641.006, 337.852, 52865.683 23/09/22,16:03:23,01,12,1, 11.9,1,1, 11.755, 10641.025, 337.841, 52865.687 23/09/22,16:03:23,02,12,1, 11.9,1,1, 11.755, 10640.993, 337.857, 52865.663 23/09/22,16:03:23,03,12,1, 11.9,1,1, 11.755, 10641.008, 337.865, 52865.668 23/09/22,16:03:23,04,12,1, 11.9,1,1, 11.755, 10641.012, 337.861, 52865.636 23/09/22,16:03:23,05,12,1, 11.9,1,1, 11.755, 10641.009, 337.870, 52865.620 23/09/22,16:03:23,06,12,1, 11.9,1,1, 11.755, 10641.023, 337.849, 52865.621 23/09/22,16:03:23,07,12,1, 11.9,1,1, 11.755, 10641.014, 337.835, 52865.622 23/09/22,16:03:23,08,12,1, 11.9,1,1, 11.755, 10641.011, 337.848, 52865.634 23/09/22,16:03:23,09,12,1, 11.9,1,1, 11.755, 10641.034, 337.830, 52865.610 23/09/22,16:03:23,10,12,1, 11.9,1,1, 11.755, 10641.066, 337.856, 52865.615 23/09/22,16:03:23,11,12,1, 11.9,1,1, 11.755, 10641.053, 337.845, 52865.618 23/09/22,16:03:23,12,12,1, 11.9,1,1, 11.755, 10641.026, 337.848, 52865.628 23/09/22,16:03:23,13,12,1, 11.9,1,1, 11.755, 10641.045, 337.850, 52865.605 23/09/22,16:03:23,14,12,1, 11.9,1,1, 11.755, 10641.059, 337.853, 52865.634 23/09/22,16:03:23,15,12,1, 11.9,1,1, 11.755, 10641.044, 337.863, 52865.623 23/09/22,16:03:23,16,12,1, 11.9,1,1, 11.755, 10641.043, 337.866, 52865.605 23/09/22,16:03:23,17,12,1, 11.9,1,1, 11.755, 10641.057, 337.851, 52865.576 23/09/22,16:03:23,18,12,1, 11.9,1,1, 11.755, 10641.074, 337.858, 52865.584 23/09/22,16:03:23,19,12,1, 11.9,1,1, 11.755, 10641.084, 337.866, 52865.566 23/09/22,16:03:24,00,11,1, 11.9,1,1, 11.756, 10641.081, 337.866, 52865.566 23/09/22,16:03:24,01,11,1, 11.9,1,1, 11.756, 10641.070, 337.869, 52865.571 23/09/22,16:03:24,02,11,1, 11.9,1,1, 11.756, 10641.086, 337.857, 52865.572 23/09/22,16:03:24,03,11,1, 11.9,1,1, 11.756, 10641.097, 337.869, 52865.590 23/09/22,16:03:24,04,11,1, 11.9,1,1, 11.756, 10641.117, 337.875, 52865.562 23/09/22,16:03:24,05,11,1, 11.9,1,1, 11.756, 10641.083, 337.896, 52865.606 23/09/22,16:03:24,06,11,1, 11.9,1,1, 11.756, 10641.111, 337.876, 52865.573 23/09/22,16:03:24,07,11,1, 11.9,1,1, 11.756, 10641.100, 337.884, 52865.471 23/09/22,16:03:24,08,11,1, 11.9,1,1, 11.756, 10641.129, 337.880, 52865.561 23/09/22,16:03:24,09,11,1, 11.9,1,1, 11.756, 10641.126, 337.891, 52865.536 23/09/22,16:03:24,10,11,1, 11.9,1,1, 11.756, 10641.162, 337.875, 52865.530 23/09/22,16:03:24,11,11,1, 11.9,1,1, 11.756, 10641.136, 337.915, 52865.526 23/09/22,16:03:24,12,11,1, 11.9,1,1, 11.756, 10641.134, 337.898, 52865.535 23/09/22,16:03:24,13,11,1, 11.9,1,1, 11.756, 10641.135, 337.923, 52865.562 23/09/22,16:03:24,14,11,1, 11.9,1,1, 11.756, 10641.138, 337.910, 52865.611 23/09/22,16:03:24,15,11,1, 11.9,1,1, 11.756, 10641.134, 337.909, 52865.574 23/09/22,16:03:24,16,11,1, 11.9,1,1, 11.756, 10641.132, 337.893, 52865.543 23/09/22,16:03:24,17,11,1, 11.9,1,1, 11.756, 10641.153, 337.917, 52865.553 23/09/22,16:03:24,18,11,1, 11.9,1,1, 11.756, 10641.157, 337.910, 52865.564 23/09/22,16:03:24,19,11,1, 11.9,1,1, 11.756, 10641.169, 337.887, 52865.570 23/09/22,16:03:25,00,11,1, 11.9,1,1, 11.758, 10641.165, 337.887, 52865.570 23/09/22,16:03:25,01,11,1, 11.9,1,1, 11.758, 10641.151, 337.895, 52865.555 23/09/22,16:03:25,02,11,1, 11.9,1,1, 11.758, 10641.163, 337.896, 52865.558 23/09/22,16:03:25,03,11,1, 11.9,1,1, 11.758, 10641.205, 337.919, 52865.531 23/09/22,16:03:25,04,11,1, 11.9,1,1, 11.758, 10641.195, 337.916, 52865.541 23/09/22,16:03:25,05,11,1, 11.9,1,1, 11.758, 10641.170, 337.909, 52865.541 23/09/22,16:03:25,06,11,1, 11.9,1,1, 11.758, 10641.211, 337.892, 52865.559 23/09/22,16:03:25,07,11,1, 11.9,1,1, 11.758, 10641.199, 337.906, 52865.534 23/09/22,16:03:25,08,11,1, 11.9,1,1, 11.758, 10641.204, 337.920, 52865.567 23/09/22,16:03:25,09,11,1, 11.9,1,1, 11.758, 10641.192, 337.918, 52865.525 23/09/22,16:03:25,10,11,1, 11.9,1,1, 11.758, 10641.217, 337.923, 52865.534 23/09/22,16:03:25,11,11,1, 11.9,1,1, 11.758, 10641.229, 337.914, 52865.524 23/09/22,16:03:25,12,11,1, 11.9,1,1, 11.758, 10641.229, 337.932, 52865.516 23/09/22,16:03:25,13,11,1, 11.9,1,1, 11.758, 10641.251, 337.922, 52865.528 23/09/22,16:03:25,14,11,1, 11.9,1,1, 11.758, 10641.224, 337.927, 52865.513 23/09/22,16:03:25,15,11,1, 11.9,1,1, 11.758, 10641.217, 337.932, 52865.504 23/09/22,16:03:25,16,11,1, 11.9,1,1, 11.758, 10641.252, 337.935, 52865.482 23/09/22,16:03:25,17,11,1, 11.9,1,1, 11.758, 10641.244, 337.952, 52865.489 23/09/22,16:03:25,18,11,1, 11.9,1,1, 11.758, 10641.251, 337.938, 52865.494 23/09/22,16:03:25,19,11,1, 11.9,1,1, 11.758, 10641.271, 337.931, 52865.481 23/09/22,16:03:26,00,11,1, 11.9,1,1, 11.761, 10641.265, 337.931, 52865.481 23/09/22,16:03:26,01,11,1, 11.9,1,1, 11.761, 10641.258, 337.952, 52865.498 23/09/22,16:03:26,02,11,1, 11.9,1,1, 11.761, 10641.261, 337.910, 52865.481 23/09/22,16:03:26,03,11,1, 11.9,1,1, 11.761, 10641.262, 337.929, 52865.480 23/09/22,16:03:26,04,11,1, 11.9,1,1, 11.761, 10641.269, 337.948, 52865.440 23/09/22,16:03:26,05,11,1, 11.9,1,1, 11.761, 10641.292, 337.940, 52865.500 23/09/22,16:03:26,06,11,1, 11.9,1,1, 11.761, 10641.259, 337.923, 52865.311 23/09/22,16:03:26,07,11,1, 11.9,1,1, 11.761, 10641.249, 337.955, 52865.527 23/09/22,16:03:26,08,11,1, 11.9,1,1, 11.761, 10641.293, 337.976, 52865.542 23/09/22,16:03:26,09,11,1, 11.9,1,1, 11.761, 10641.274, 337.973, 52865.480 23/09/22,16:03:26,10,11,1, 11.9,1,1, 11.761, 10641.292, 337.939, 52865.467 23/09/22,16:03:26,11,11,1, 11.9,1,1, 11.761, 10641.281, 337.988, 52865.452 23/09/22,16:03:26,12,11,1, 11.9,1,1, 11.761, 10641.282, 337.965, 52865.451 23/09/22,16:03:26,13,11,1, 11.9,1,1, 11.761, 10641.309, 337.968, 52865.467 23/09/22,16:03:26,14,11,1, 11.9,1,1, 11.761, 10641.312, 337.960, 52865.450 23/09/22,16:03:26,15,11,1, 11.9,1,1, 11.761, 10641.308, 337.968, 52865.454 23/09/22,16:03:26,16,11,1, 11.9,1,1, 11.761, 10641.310, 337.981, 52865.461 23/09/22,16:03:26,17,11,1, 11.9,1,1, 11.761, 10641.315, 337.966, 52865.425 23/09/22,16:03:26,18,11,1, 11.9,1,1, 11.761, 10641.297, 337.963, 52865.421 23/09/22,16:03:26,19,11,1, 11.9,1,1, 11.761, 10641.316, 337.964, 52865.419 23/09/22,16:03:27,00,12,1, 12.0,1,1, 11.760, 10641.315, 337.964, 52865.419 23/09/22,16:03:27,01,12,1, 12.0,1,1, 11.760, 10641.321, 337.972, 52865.448 23/09/22,16:03:27,02,12,1, 12.0,1,1, 11.760, 10641.328, 337.971, 52865.427 23/09/22,16:03:27,03,12,1, 12.0,1,1, 11.760, 10641.321, 337.970, 52865.411 23/09/22,16:03:27,04,12,1, 12.0,1,1, 11.760, 10641.361, 337.994, 52865.455 23/09/22,16:03:27,05,12,1, 12.0,1,1, 11.760, 10641.361, 337.991, 52865.449 23/09/22,16:03:27,06,12,1, 12.0,1,1, 11.760, 10641.363, 337.976, 52865.425 23/09/22,16:03:27,07,12,1, 12.0,1,1, 11.760, 10641.351, 338.012, 52865.424 23/09/22,16:03:27,08,12,1, 12.0,1,1, 11.760, 10641.363, 337.996, 52865.401 23/09/22,16:03:27,09,12,1, 12.0,1,1, 11.760, 10641.380, 338.008, 52865.399 23/09/22,16:03:27,10,12,1, 12.0,1,1, 11.760, 10641.378, 338.004, 52865.426 23/09/22,16:03:27,11,12,1, 12.0,1,1, 11.760, 10641.378, 338.009, 52865.429 23/09/22,16:03:27,12,12,1, 12.0,1,1, 11.760, 10641.407, 338.013, 52865.395 23/09/22,16:03:27,13,12,1, 12.0,1,1, 11.760, 10641.385, 337.984, 52865.424 23/09/22,16:03:27,14,12,1, 12.0,1,1, 11.760, 10641.390, 338.016, 52865.382 23/09/22,16:03:27,15,12,1, 12.0,1,1, 11.760, 10641.394, 338.025, 52865.378 23/09/22,16:03:27,16,12,1, 12.0,1,1, 11.760, 10641.398, 338.003, 52865.384 23/09/22,16:03:27,17,12,1, 12.0,1,1, 11.760, 10641.400, 338.002, 52865.393 23/09/22,16:03:27,18,12,1, 12.0,1,1, 11.760, 10641.385, 337.999, 52865.378 23/09/22,16:03:27,19,12,1, 12.0,1,1, 11.760, 10641.395, 337.993, 52865.347 23/09/22,16:03:28,00,11,1, 11.9,1,1, 11.753, 10641.390, 337.993, 52865.347 23/09/22,16:03:28,01,11,1, 11.9,1,1, 11.753, 10641.411, 337.996, 52865.396 23/09/22,16:03:28,02,11,1, 11.9,1,1, 11.753, 10641.430, 337.997, 52865.376 23/09/22,16:03:28,03,11,1, 11.9,1,1, 11.753, 10641.451, 338.014, 52865.374 23/09/22,16:03:28,04,11,1, 11.9,1,1, 11.753, 10641.422, 338.005, 52865.370 23/09/22,16:03:28,05,11,1, 11.9,1,1, 11.753, 10641.429, 338.010, 52865.374 23/09/22,16:03:28,06,11,1, 11.9,1,1, 11.753, 10641.469, 338.015, 52865.358 23/09/22,16:03:28,07,11,1, 11.9,1,1, 11.753, 10641.458, 338.013, 52865.347 23/09/22,16:03:28,08,11,1, 11.9,1,1, 11.753, 10641.471, 338.039, 52865.342 23/09/22,16:03:28,09,11,1, 11.9,1,1, 11.753, 10641.473, 338.005, 52865.329 23/09/22,16:03:28,10,11,1, 11.9,1,1, 11.753, 10641.484, 338.037, 52865.362 23/09/22,16:03:28,11,11,1, 11.9,1,1, 11.753, 10641.478, 338.033, 52865.334 23/09/22,16:03:28,12,11,1, 11.9,1,1, 11.753, 10641.481, 338.030, 52865.320 23/09/22,16:03:28,13,11,1, 11.9,1,1, 11.753, 10641.499, 338.020, 52865.359 23/09/22,16:03:28,14,11,1, 11.9,1,1, 11.753, 10641.484, 338.005, 52865.345 23/09/22,16:03:28,15,11,1, 11.9,1,1, 11.753, 10641.494, 338.019, 52865.331 23/09/22,16:03:28,16,11,1, 11.9,1,1, 11.753, 10641.484, 338.046, 52865.339 23/09/22,16:03:28,17,11,1, 11.9,1,1, 11.753, 10641.492, 338.042, 52865.345 23/09/22,16:03:28,18,11,1, 11.9,1,1, 11.753, 10641.495, 338.071, 52865.303 23/09/22,16:03:28,19,11,1, 11.9,1,1, 11.753, 10641.480, 338.050, 52865.319 23/09/22,16:03:29,00,11,1, 11.9,1,1, 11.756, 10641.474, 338.050, 52865.319 23/09/22,16:03:29,01,11,1, 11.9,1,1, 11.756, 10641.527, 338.042, 52865.292 23/09/22,16:03:29,02,11,1, 11.9,1,1, 11.756, 10641.506, 338.060, 52865.288 23/09/22,16:03:29,03,11,1, 11.9,1,1, 11.756, 10641.527, 338.071, 52865.279 23/09/22,16:03:29,04,11,1, 11.9,1,1, 11.756, 10641.523, 338.057, 52865.278 23/09/22,16:03:29,05,11,1, 11.9,1,1, 11.756, 10641.542, 338.045, 52865.280 23/09/22,16:03:29,06,11,1, 11.9,1,1, 11.756, 10641.532, 338.048, 52865.299 23/09/22,16:03:29,07,11,1, 11.9,1,1, 11.756, 10641.563, 338.074, 52865.304 23/09/22,16:03:29,08,11,1, 11.9,1,1, 11.756, 10641.555, 338.049, 52865.314 23/09/22,16:03:29,09,11,1, 11.9,1,1, 11.756, 10641.560, 338.059, 52865.309 23/09/22,16:03:29,10,11,1, 11.9,1,1, 11.756, 10641.558, 338.055, 52865.299 23/09/22,16:03:29,11,11,1, 11.9,1,1, 11.756, 10641.546, 338.081, 52865.301 23/09/22,16:03:29,12,11,1, 11.9,1,1, 11.756, 10641.543, 338.054, 52865.289 23/09/22,16:03:29,13,11,1, 11.9,1,1, 11.756, 10641.549, 338.059, 52865.246 23/09/22,16:03:29,14,11,1, 11.9,1,1, 11.756, 10641.578, 338.069, 52865.263 23/09/22,16:03:29,15,11,1, 11.9,1,1, 11.756, 10641.584, 338.061, 52865.284 23/09/22,16:03:29,16,11,1, 11.9,1,1, 11.756, 10641.612, 338.072, 52865.258 23/09/22,16:03:29,17,11,1, 11.9,1,1, 11.756, 10641.563, 338.094, 52865.255 23/09/22,16:03:29,18,11,1, 11.9,1,1, 11.756, 10641.588, 338.075, 52865.242 23/09/22,16:03:29,19,11,1, 11.9,1,1, 11.756, 10641.589, 338.058, 52865.271 23/09/22,16:03:30,00,12,1, 11.9,1,1, 11.755, 10641.582, 338.058, 52865.271 23/09/22,16:03:30,01,12,1, 11.9,1,1, 11.755, 10641.622, 338.079, 52865.245 23/09/22,16:03:30,02,12,1, 11.9,1,1, 11.755, 10641.622, 338.098, 52865.244 23/09/22,16:03:30,03,12,1, 11.9,1,1, 11.755, 10641.632, 338.106, 52865.262 23/09/22,16:03:30,04,12,1, 11.9,1,1, 11.755, 10641.637, 338.098, 52865.244 23/09/22,16:03:30,05,12,1, 11.9,1,1, 11.755, 10641.642, 338.112, 52865.227 23/09/22,16:03:30,06,12,1, 11.9,1,1, 11.755, 10641.655, 338.110, 52865.203 23/09/22,16:03:30,07,12,1, 11.9,1,1, 11.755, 10641.636, 338.114, 52865.252 23/09/22,16:03:30,08,12,1, 11.9,1,1, 11.755, 10641.663, 338.102, 52865.246 23/09/22,16:03:30,09,12,1, 11.9,1,1, 11.755, 10641.639, 338.102, 52865.227 23/09/22,16:03:30,10,12,1, 11.9,1,1, 11.755, 10641.656, 338.108, 52865.215 23/09/22,16:03:30,11,12,1, 11.9,1,1, 11.755, 10641.665, 338.120, 52865.187 23/09/22,16:03:30,12,12,1, 11.9,1,1, 11.755, 10641.664, 338.129, 52865.195 23/09/22,16:03:30,13,12,1, 11.9,1,1, 11.755, 10641.676, 338.134, 52865.190 23/09/22,16:03:30,14,12,1, 11.9,1,1, 11.755, 10641.688, 338.140, 52865.197 23/09/22,16:03:30,15,12,1, 11.9,1,1, 11.755, 10641.696, 338.147, 52865.183 23/09/22,16:03:30,16,12,1, 11.9,1,1, 11.755, 10641.683, 338.127, 52865.176 23/09/22,16:03:30,17,12,1, 11.9,1,1, 11.755, 10641.704, 338.160, 52865.192 23/09/22,16:03:30,18,12,1, 11.9,1,1, 11.755, 10641.700, 338.141, 52865.213 23/09/22,16:03:30,19,12,1, 11.9,1,1, 11.755, 10641.721, 338.152, 52865.334 23/09/22,16:03:31,00,12,1, 11.9,1,1, 11.756, 10641.716, 338.152, 52865.334 23/09/22,16:03:31,01,12,1, 11.9,1,1, 11.756, 10641.695, 338.130, 52865.217 23/09/22,16:03:31,02,12,1, 11.9,1,1, 11.756, 10641.699, 338.166, 52865.208 23/09/22,16:03:31,03,12,1, 11.9,1,1, 11.756, 10641.713, 338.168, 52865.205 23/09/22,16:03:31,04,12,1, 11.9,1,1, 11.756, 10641.721, 338.141, 52865.184 23/09/22,16:03:31,05,12,1, 11.9,1,1, 11.756, 10641.727, 338.148, 52865.190 23/09/22,16:03:31,06,12,1, 11.9,1,1, 11.756, 10641.744, 338.147, 52865.190 23/09/22,16:03:31,07,12,1, 11.9,1,1, 11.756, 10641.757, 338.171, 52865.170 23/09/22,16:03:31,08,12,1, 11.9,1,1, 11.756, 10641.751, 338.197, 52865.155 23/09/22,16:03:31,09,12,1, 11.9,1,1, 11.756, 10641.766, 338.172, 52865.181 23/09/22,16:03:31,10,12,1, 11.9,1,1, 11.756, 10641.781, 338.178, 52865.156 23/09/22,16:03:31,11,12,1, 11.9,1,1, 11.756, 10641.752, 338.144, 52865.151 23/09/22,16:03:31,12,12,1, 11.9,1,1, 11.756, 10641.782, 338.190, 52865.124 23/09/22,16:03:31,13,12,1, 11.9,1,1, 11.756, 10641.786, 338.177, 52865.132 23/09/22,16:03:31,14,12,1, 11.9,1,1, 11.756, 10641.780, 338.168, 52865.133 23/09/22,16:03:31,15,12,1, 11.9,1,1, 11.756, 10641.819, 338.170, 52865.127 23/09/22,16:03:31,16,12,1, 11.9,1,1, 11.756, 10641.821, 338.149, 52865.127 23/09/22,16:03:31,17,12,1, 11.9,1,1, 11.756, 10641.803, 338.170, 52865.138 23/09/22,16:03:31,18,12,1, 11.9,1,1, 11.756, 10641.839, 338.177, 52865.099 23/09/22,16:03:31,19,12,1, 11.9,1,1, 11.756, 10641.837, 338.182, 52865.104 23/09/22,16:03:32,00,12,1, 11.9,1,1, 11.759, 10641.832, 338.182, 52865.104 23/09/22,16:03:32,01,12,1, 11.9,1,1, 11.759, 10641.841, 338.208, 52865.127 23/09/22,16:03:32,02,12,1, 11.9,1,1, 11.759, 10641.813, 338.199, 52865.118 23/09/22,16:03:32,03,12,1, 11.9,1,1, 11.759, 10641.852, 338.185, 52865.139 23/09/22,16:03:32,04,12,1, 11.9,1,1, 11.759, 10641.852, 338.188, 52865.104 23/09/22,16:03:32,05,12,1, 11.9,1,1, 11.759, 10641.882, 338.194, 52865.124 23/09/22,16:03:32,06,12,1, 11.9,1,1, 11.759, 10641.865, 338.188, 52865.140 23/09/22,16:03:32,07,12,1, 11.9,1,1, 11.759, 10641.856, 338.214, 52865.107 23/09/22,16:03:32,08,12,1, 11.9,1,1, 11.759, 10641.851, 338.213, 52865.106 23/09/22,16:03:32,09,12,1, 11.9,1,1, 11.759, 10641.849, 338.208, 52865.084 23/09/22,16:03:32,10,12,1, 11.9,1,1, 11.759, 10641.855, 338.220, 52865.076 23/09/22,16:03:32,11,12,1, 11.9,1,1, 11.759, 10641.905, 338.213, 52865.079 23/09/22,16:03:32,12,12,1, 11.9,1,1, 11.759, 10641.887, 338.245, 52865.110 23/09/22,16:03:32,13,12,1, 11.9,1,1, 11.759, 10641.888, 338.224, 52865.097 23/09/22,16:03:32,14,12,1, 11.9,1,1, 11.759, 10641.905, 338.241, 52865.105 23/09/22,16:03:32,15,12,1, 11.9,1,1, 11.759, 10641.893, 338.245, 52865.057 23/09/22,16:03:32,16,12,1, 11.9,1,1, 11.759, 10641.923, 338.255, 52865.044 23/09/22,16:03:32,17,12,1, 11.9,1,1, 11.759, 10641.925, 338.229, 52865.068 23/09/22,16:03:32,18,12,1, 11.9,1,1, 11.759, 10641.917, 338.256, 52865.060 23/09/22,16:03:32,19,12,1, 11.9,1,1, 11.759, 10641.919, 338.253, 52865.048 23/09/22,16:03:33,00,12,1, 11.9,1,1, 11.758, 10641.916, 338.253, 52865.048 23/09/22,16:03:33,01,12,1, 11.9,1,1, 11.758, 10641.960, 338.241, 52865.051 23/09/22,16:03:33,02,12,1, 11.9,1,1, 11.758, 10641.934, 338.294, 52865.064 23/09/22,16:03:33,03,12,1, 11.9,1,1, 11.758, 10641.935, 338.281, 52865.056 23/09/22,16:03:33,04,12,1, 11.9,1,1, 11.758, 10641.965, 338.278, 52865.046 23/09/22,16:03:33,05,12,1, 11.9,1,1, 11.758, 10641.962, 338.277, 52865.054 23/09/22,16:03:33,06,12,1, 11.9,1,1, 11.758, 10641.935, 338.297, 52865.031 23/09/22,16:03:33,07,12,1, 11.9,1,1, 11.758, 10641.965, 338.307, 52865.044 23/09/22,16:03:33,08,12,1, 11.9,1,1, 11.758, 10641.987, 338.302, 52865.034 23/09/22,16:03:33,09,12,1, 11.9,1,1, 11.758, 10641.969, 338.307, 52865.035 23/09/22,16:03:33,10,12,1, 11.9,1,1, 11.758, 10641.965, 338.293, 52865.025 23/09/22,16:03:33,11,12,1, 11.9,1,1, 11.758, 10641.964, 338.301, 52864.996 23/09/22,16:03:33,12,12,1, 11.9,1,1, 11.758, 10641.995, 338.309, 52864.989 23/09/22,16:03:33,13,12,1, 11.9,1,1, 11.758, 10641.999, 338.296, 52865.019 23/09/22,16:03:33,14,12,1, 11.9,1,1, 11.758, 10641.981, 338.304, 52864.979 23/09/22,16:03:33,15,12,1, 11.9,1,1, 11.758, 10642.029, 338.306, 52864.995 23/09/22,16:03:33,16,12,1, 11.9,1,1, 11.758, 10642.005, 338.326, 52865.015 23/09/22,16:03:33,17,12,1, 11.9,1,1, 11.758, 10642.015, 338.328, 52865.015 23/09/22,16:03:33,18,12,1, 11.9,1,1, 11.758, 10642.035, 338.328, 52865.001 23/09/22,16:03:33,19,12,1, 11.9,1,1, 11.758, 10642.033, 338.333, 52864.977 23/09/22,16:03:34,00,12,1, 11.9,1,1, 11.759, 10642.033, 338.333, 52864.977 23/09/22,16:03:34,01,12,1, 11.9,1,1, 11.759, 10642.030, 338.335, 52864.989 23/09/22,16:03:34,02,12,1, 11.9,1,1, 11.759, 10642.039, 338.329, 52864.973 23/09/22,16:03:34,03,12,1, 11.9,1,1, 11.759, 10642.035, 338.334, 52864.978 23/09/22,16:03:34,04,12,1, 11.9,1,1, 11.759, 10642.044, 338.337, 52864.952 23/09/22,16:03:34,05,12,1, 11.9,1,1, 11.759, 10642.048, 338.331, 52864.983 23/09/22,16:03:34,06,12,1, 11.9,1,1, 11.759, 10642.032, 338.344, 52864.966 23/09/22,16:03:34,07,12,1, 11.9,1,1, 11.759, 10642.056, 338.348, 52864.945 23/09/22,16:03:34,08,12,1, 11.9,1,1, 11.759, 10642.083, 338.364, 52864.965 23/09/22,16:03:34,09,12,1, 11.9,1,1, 11.759, 10642.068, 338.352, 52864.985 23/09/22,16:03:34,10,12,1, 11.9,1,1, 11.759, 10642.069, 338.344, 52864.954 23/09/22,16:03:34,11,12,1, 11.9,1,1, 11.759, 10642.095, 338.352, 52864.986 23/09/22,16:03:34,12,12,1, 11.9,1,1, 11.759, 10642.104, 338.365, 52864.825 23/09/22,16:03:34,13,12,1, 11.9,1,1, 11.759, 10642.120, 338.357, 52864.855 23/09/22,16:03:34,14,12,1, 11.9,1,1, 11.759, 10642.108, 338.367, 52864.941 23/09/22,16:03:34,15,12,1, 11.9,1,1, 11.759, 10642.098, 338.362, 52864.946 23/09/22,16:03:34,16,12,1, 11.9,1,1, 11.759, 10642.098, 338.360, 52864.938 23/09/22,16:03:34,17,12,1, 11.9,1,1, 11.759, 10642.122, 338.364, 52864.952 23/09/22,16:03:34,18,12,1, 11.9,1,1, 11.759, 10642.100, 338.350, 52864.942 23/09/22,16:03:34,19,12,1, 11.9,1,1, 11.759, 10642.109, 338.365, 52865.024 23/09/22,16:03:35,00,11,1, 11.9,1,1, 11.757, 10642.108, 338.365, 52865.024 23/09/22,16:03:35,01,11,1, 11.9,1,1, 11.757, 10642.113, 338.344, 52864.936 23/09/22,16:03:35,02,11,1, 11.9,1,1, 11.757, 10642.134, 338.363, 52864.954 23/09/22,16:03:35,03,11,1, 11.9,1,1, 11.757, 10642.136, 338.354, 52864.941 23/09/22,16:03:35,04,11,1, 11.9,1,1, 11.757, 10642.140, 338.375, 52864.913 23/09/22,16:03:35,05,11,1, 11.9,1,1, 11.757, 10642.132, 338.395, 52864.901 23/09/22,16:03:35,06,11,1, 11.9,1,1, 11.757, 10642.117, 338.408, 52865.039 23/09/22,16:03:35,07,11,1, 11.9,1,1, 11.757, 10642.174, 338.406, 52864.936 23/09/22,16:03:35,08,11,1, 11.9,1,1, 11.757, 10642.162, 338.387, 52864.894 23/09/22,16:03:35,09,11,1, 11.9,1,1, 11.757, 10642.141, 338.388, 52864.868 23/09/22,16:03:35,10,11,1, 11.9,1,1, 11.757, 10642.171, 338.413, 52864.874 23/09/22,16:03:35,11,11,1, 11.9,1,1, 11.757, 10642.149, 338.411, 52864.900 23/09/22,16:03:35,12,11,1, 11.9,1,1, 11.757, 10642.182, 338.410, 52864.911 23/09/22,16:03:35,13,11,1, 11.9,1,1, 11.757, 10642.197, 338.401, 52864.862 23/09/22,16:03:35,14,11,1, 11.9,1,1, 11.757, 10642.154, 338.378, 52864.875 23/09/22,16:03:35,15,11,1, 11.9,1,1, 11.757, 10642.183, 338.432, 52864.880 23/09/22,16:03:35,16,11,1, 11.9,1,1, 11.757, 10642.186, 338.433, 52864.862 23/09/22,16:03:35,17,11,1, 11.9,1,1, 11.757, 10642.184, 338.419, 52864.869 23/09/22,16:03:35,18,11,1, 11.9,1,1, 11.757, 10642.181, 338.455, 52864.888 23/09/22,16:03:35,19,11,1, 11.9,1,1, 11.757, 10642.203, 338.433, 52864.858 23/09/22,16:03:36,00,11,1, 11.9,1,1, 11.757, 10642.200, 338.433, 52864.858 23/09/22,16:03:36,01,11,1, 11.9,1,1, 11.757, 10642.216, 338.417, 52864.887 23/09/22,16:03:36,02,11,1, 11.9,1,1, 11.757, 10642.224, 338.442, 52864.884 23/09/22,16:03:36,03,11,1, 11.9,1,1, 11.757, 10642.216, 338.453, 52864.818 23/09/22,16:03:36,04,11,1, 11.9,1,1, 11.757, 10642.226, 338.451, 52864.834 23/09/22,16:03:36,05,11,1, 11.9,1,1, 11.757, 10642.240, 338.448, 52864.859 23/09/22,16:03:36,06,11,1, 11.9,1,1, 11.757, 10642.246, 338.458, 52864.852 23/09/22,16:03:36,07,11,1, 11.9,1,1, 11.757, 10642.247, 338.473, 52864.857 23/09/22,16:03:36,08,11,1, 11.9,1,1, 11.757, 10642.263, 338.451, 52864.887 23/09/22,16:03:36,09,11,1, 11.9,1,1, 11.757, 10642.262, 338.465, 52864.824 23/09/22,16:03:36,10,11,1, 11.9,1,1, 11.757, 10642.255, 338.457, 52864.845 23/09/22,16:03:36,11,11,1, 11.9,1,1, 11.757, 10642.258, 338.473, 52864.824 23/09/22,16:03:36,12,11,1, 11.9,1,1, 11.757, 10642.269, 338.493, 52864.814 23/09/22,16:03:36,13,11,1, 11.9,1,1, 11.757, 10642.264, 338.478, 52864.815 23/09/22,16:03:36,14,11,1, 11.9,1,1, 11.757, 10642.282, 338.505, 52864.849 23/09/22,16:03:36,15,11,1, 11.9,1,1, 11.757, 10642.248, 338.493, 52864.806 23/09/22,16:03:36,16,11,1, 11.9,1,1, 11.757, 10642.291, 338.488, 52864.814 23/09/22,16:03:36,17,11,1, 11.9,1,1, 11.757, 10642.321, 338.495, 52864.836 23/09/22,16:03:36,18,11,1, 11.9,1,1, 11.757, 10642.363, 338.468, 52864.583 23/09/22,16:03:36,19,11,1, 11.9,1,1, 11.757, 10642.289, 338.500, 52864.835 23/09/22,16:03:37,00,11,1, 11.9,1,1, 11.759, 10642.283, 338.500, 52864.835 23/09/22,16:03:37,01,11,1, 11.9,1,1, 11.759, 10642.301, 338.497, 52864.820 23/09/22,16:03:37,02,11,1, 11.9,1,1, 11.759, 10642.294, 338.507, 52864.810 23/09/22,16:03:37,03,11,1, 11.9,1,1, 11.759, 10642.325, 338.542, 52864.810 23/09/22,16:03:37,04,11,1, 11.9,1,1, 11.759, 10642.338, 338.531, 52864.806 23/09/22,16:03:37,05,11,1, 11.9,1,1, 11.759, 10642.309, 338.531, 52864.755 23/09/22,16:03:37,06,11,1, 11.9,1,1, 11.759, 10642.331, 338.545, 52864.808 23/09/22,16:03:37,07,11,1, 11.9,1,1, 11.759, 10642.334, 338.525, 52864.743 23/09/22,16:03:37,08,11,1, 11.9,1,1, 11.759, 10642.341, 338.537, 52864.739 23/09/22,16:03:37,09,11,1, 11.9,1,1, 11.759, 10642.352, 338.525, 52864.748 23/09/22,16:03:37,10,11,1, 11.9,1,1, 11.759, 10642.349, 338.529, 52864.747 23/09/22,16:03:37,11,11,1, 11.9,1,1, 11.759, 10642.358, 338.546, 52864.781 23/09/22,16:03:37,12,11,1, 11.9,1,1, 11.759, 10642.347, 338.540, 52864.786 23/09/22,16:03:37,13,11,1, 11.9,1,1, 11.759, 10642.340, 338.560, 52864.782 23/09/22,16:03:37,14,11,1, 11.9,1,1, 11.759, 10642.377, 338.574, 52864.775 23/09/22,16:03:37,15,11,1, 11.9,1,1, 11.759, 10642.375, 338.536, 52864.759 23/09/22,16:03:37,16,11,1, 11.9,1,1, 11.759, 10642.396, 338.544, 52864.765 23/09/22,16:03:37,17,11,1, 11.9,1,1, 11.759, 10642.384, 338.555, 52864.746 23/09/22,16:03:37,18,11,1, 11.9,1,1, 11.759, 10642.394, 338.555, 52864.742 23/09/22,16:03:37,19,11,1, 11.9,1,1, 11.759, 10642.418, 338.561, 52864.764 23/09/22,16:03:38,00,11,1, 11.9,1,1, 11.760, 10642.416, 338.561, 52864.764 23/09/22,16:03:38,01,11,1, 11.9,1,1, 11.760, 10642.432, 338.591, 52864.733 23/09/22,16:03:38,02,11,1, 11.9,1,1, 11.760, 10642.424, 338.573, 52864.699 23/09/22,16:03:38,03,11,1, 11.9,1,1, 11.760, 10642.424, 338.562, 52864.709 23/09/22,16:03:38,04,11,1, 11.9,1,1, 11.760, 10642.457, 338.545, 52864.731 23/09/22,16:03:38,05,11,1, 11.9,1,1, 11.760, 10642.424, 338.555, 52864.697 23/09/22,16:03:38,06,11,1, 11.9,1,1, 11.760, 10642.416, 338.573, 52864.672 23/09/22,16:03:38,07,11,1, 11.9,1,1, 11.760, 10642.455, 338.549, 52864.748 23/09/22,16:03:38,08,11,1, 11.9,1,1, 11.760, 10642.455, 338.587, 52864.705 23/09/22,16:03:38,09,11,1, 11.9,1,1, 11.760, 10642.459, 338.581, 52864.701 23/09/22,16:03:38,10,11,1, 11.9,1,1, 11.760, 10642.465, 338.600, 52864.667 23/09/22,16:03:38,11,11,1, 11.9,1,1, 11.760, 10642.471, 338.587, 52864.687 23/09/22,16:03:38,12,11,1, 11.9,1,1, 11.760, 10642.467, 338.576, 52864.697 23/09/22,16:03:38,13,11,1, 11.9,1,1, 11.760, 10642.464, 338.591, 52864.687 23/09/22,16:03:38,14,11,1, 11.9,1,1, 11.760, 10642.493, 338.613, 52864.687 23/09/22,16:03:38,15,11,1, 11.9,1,1, 11.760, 10642.504, 338.600, 52864.700 23/09/22,16:03:38,16,11,1, 11.9,1,1, 11.760, 10642.480, 338.607, 52864.680 23/09/22,16:03:38,17,11,1, 11.9,1,1, 11.760, 10642.490, 338.606, 52864.659 23/09/22,16:03:38,18,11,1, 11.9,1,1, 11.760, 10642.501, 338.605, 52864.679 23/09/22,16:03:38,19,11,1, 11.9,1,1, 11.760, 10642.523, 338.603, 52864.697 23/09/22,16:03:39,00,11,1, 11.9,1,1, 11.758, 10642.517, 338.603, 52864.697 23/09/22,16:03:39,01,11,1, 11.9,1,1, 11.758, 10642.518, 338.625, 52864.659 23/09/22,16:03:39,02,11,1, 11.9,1,1, 11.758, 10642.550, 338.618, 52864.658 23/09/22,16:03:39,03,11,1, 11.9,1,1, 11.758, 10642.529, 338.617, 52864.656 23/09/22,16:03:39,04,11,1, 11.9,1,1, 11.758, 10642.548, 338.634, 52864.665 23/09/22,16:03:39,05,11,1, 11.9,1,1, 11.758, 10642.527, 338.642, 52864.660 23/09/22,16:03:39,06,11,1, 11.9,1,1, 11.758, 10642.554, 338.637, 52864.652 23/09/22,16:03:39,07,11,1, 11.9,1,1, 11.758, 10642.546, 338.621, 52864.653 23/09/22,16:03:39,08,11,1, 11.9,1,1, 11.758, 10642.563, 338.657, 52864.608 23/09/22,16:03:39,09,11,1, 11.9,1,1, 11.758, 10642.582, 338.663, 52864.611 23/09/22,16:03:39,10,11,1, 11.9,1,1, 11.758, 10642.592, 338.639, 52864.628 23/09/22,16:03:39,11,11,1, 11.9,1,1, 11.758, 10642.584, 338.640, 52864.617 23/09/22,16:03:39,12,11,1, 11.9,1,1, 11.758, 10642.591, 338.651, 52864.611 23/09/22,16:03:39,13,11,1, 11.9,1,1, 11.758, 10642.597, 338.646, 52864.617 23/09/22,16:03:39,14,11,1, 11.9,1,1, 11.758, 10642.586, 338.650, 52864.595 23/09/22,16:03:39,15,11,1, 11.9,1,1, 11.758, 10642.594, 338.665, 52864.613 23/09/22,16:03:39,16,11,1, 11.9,1,1, 11.758, 10642.616, 338.660, 52864.627 23/09/22,16:03:39,17,11,1, 11.9,1,1, 11.758, 10642.611, 338.659, 52864.608 23/09/22,16:03:39,18,11,1, 11.9,1,1, 11.758, 10642.626, 338.671, 52864.564 23/09/22,16:03:39,19,11,1, 11.9,1,1, 11.758, 10642.655, 338.644, 52864.451 23/09/22,16:03:40,00,11,1, 11.9,1,1, 11.757, 10642.650, 338.644, 52864.451 23/09/22,16:03:40,01,11,1, 11.9,1,1, 11.757, 10642.649, 338.649, 52864.542 23/09/22,16:03:40,02,11,1, 11.9,1,1, 11.757, 10642.643, 338.676, 52864.553 23/09/22,16:03:40,03,11,1, 11.9,1,1, 11.757, 10642.632, 338.691, 52864.568 23/09/22,16:03:40,04,11,1, 11.9,1,1, 11.757, 10642.644, 338.667, 52864.563 23/09/22,16:03:40,05,11,1, 11.9,1,1, 11.757, 10642.651, 338.695, 52864.584 23/09/22,16:03:40,06,11,1, 11.9,1,1, 11.757, 10642.650, 338.678, 52864.529 23/09/22,16:03:40,07,11,1, 11.9,1,1, 11.757, 10642.647, 338.673, 52864.519 23/09/22,16:03:40,08,11,1, 11.9,1,1, 11.757, 10642.652, 338.704, 52864.556 23/09/22,16:03:40,09,11,1, 11.9,1,1, 11.757, 10642.626, 338.688, 52864.448 23/09/22,16:03:40,10,11,1, 11.9,1,1, 11.757, 10642.713, 338.693, 52864.597 23/09/22,16:03:40,11,11,1, 11.9,1,1, 11.757, 10642.699, 338.688, 52864.503 23/09/22,16:03:40,12,11,1, 11.9,1,1, 11.757, 10642.707, 338.709, 52864.545 23/09/22,16:03:40,13,11,1, 11.9,1,1, 11.757, 10642.701, 338.700, 52864.541 23/09/22,16:03:40,14,11,1, 11.9,1,1, 11.757, 10642.690, 338.715, 52864.544 23/09/22,16:03:40,15,11,1, 11.9,1,1, 11.757, 10642.692, 338.684, 52864.547 23/09/22,16:03:40,16,11,1, 11.9,1,1, 11.757, 10642.719, 338.719, 52864.551 23/09/22,16:03:40,17,11,1, 11.9,1,1, 11.757, 10642.707, 338.724, 52864.539 23/09/22,16:03:40,18,11,1, 11.9,1,1, 11.757, 10642.716, 338.696, 52864.522 23/09/22,16:03:40,19,11,1, 11.9,1,1, 11.757, 10642.714, 338.713, 52864.511 23/09/22,16:03:41,00,11,1, 11.9,1,1, 11.755, 10642.709, 338.713, 52864.511 23/09/22,16:03:41,01,11,1, 11.9,1,1, 11.755, 10642.727, 338.721, 52864.549 23/09/22,16:03:41,02,11,1, 11.9,1,1, 11.755, 10642.745, 338.694, 52864.531 23/09/22,16:03:41,03,11,1, 11.9,1,1, 11.755, 10642.736, 338.740, 52864.543 23/09/22,16:03:41,04,11,1, 11.9,1,1, 11.755, 10642.774, 338.714, 52864.541 23/09/22,16:03:41,05,11,1, 11.9,1,1, 11.755, 10642.763, 338.720, 52864.527 23/09/22,16:03:41,06,11,1, 11.9,1,1, 11.755, 10642.772, 338.724, 52864.527 23/09/22,16:03:41,07,11,1, 11.9,1,1, 11.755, 10642.750, 338.750, 52864.503 23/09/22,16:03:41,08,11,1, 11.9,1,1, 11.755, 10642.781, 338.764, 52864.493 23/09/22,16:03:41,09,11,1, 11.9,1,1, 11.755, 10642.800, 338.745, 52864.519 23/09/22,16:03:41,10,11,1, 11.9,1,1, 11.755, 10642.780, 338.753, 52864.503 23/09/22,16:03:41,11,11,1, 11.9,1,1, 11.755, 10642.806, 338.714, 52864.504 23/09/22,16:03:41,12,11,1, 11.9,1,1, 11.755, 10642.790, 338.734, 52864.492 23/09/22,16:03:41,13,11,1, 11.9,1,1, 11.755, 10642.778, 338.737, 52864.483 23/09/22,16:03:41,14,11,1, 11.9,1,1, 11.755, 10642.800, 338.743, 52864.462 23/09/22,16:03:41,15,11,1, 11.9,1,1, 11.755, 10642.810, 338.750, 52864.437 23/09/22,16:03:41,16,11,1, 11.9,1,1, 11.755, 10642.844, 338.733, 52864.436 23/09/22,16:03:41,17,11,1, 11.9,1,1, 11.755, 10642.816, 338.742, 52864.424 23/09/22,16:03:41,18,11,1, 11.9,1,1, 11.755, 10642.808, 338.737, 52864.414 23/09/22,16:03:41,19,11,1, 11.9,1,1, 11.755, 10642.808, 338.756, 52864.468 23/09/22,16:03:42,00,11,1, 11.9,1,1, 11.754, 10642.800, 338.756, 52864.468 23/09/22,16:03:42,01,11,1, 11.9,1,1, 11.754, 10642.825, 338.742, 52864.423 23/09/22,16:03:42,02,11,1, 11.9,1,1, 11.754, 10642.809, 338.738, 52864.416 23/09/22,16:03:42,03,11,1, 11.9,1,1, 11.754, 10642.837, 338.760, 52864.455 23/09/22,16:03:42,04,11,1, 11.9,1,1, 11.754, 10642.848, 338.763, 52864.425 23/09/22,16:03:42,05,11,1, 11.9,1,1, 11.754, 10642.846, 338.765, 52864.437 23/09/22,16:03:42,06,11,1, 11.9,1,1, 11.754, 10642.844, 338.774, 52864.410 23/09/22,16:03:42,07,11,1, 11.9,1,1, 11.754, 10642.874, 338.766, 52864.420 23/09/22,16:03:42,08,11,1, 11.9,1,1, 11.754, 10642.848, 338.772, 52864.405 23/09/22,16:03:42,09,11,1, 11.9,1,1, 11.754, 10642.873, 338.771, 52864.445 23/09/22,16:03:42,10,11,1, 11.9,1,1, 11.754, 10642.886, 338.769, 52864.436 23/09/22,16:03:42,11,11,1, 11.9,1,1, 11.754, 10642.896, 338.787, 52864.422 23/09/22,16:03:42,12,11,1, 11.9,1,1, 11.754, 10642.887, 338.770, 52864.418 23/09/22,16:03:42,13,11,1, 11.9,1,1, 11.754, 10642.909, 338.775, 52864.413 23/09/22,16:03:42,14,11,1, 11.9,1,1, 11.754, 10642.901, 338.762, 52864.373 23/09/22,16:03:42,15,11,1, 11.9,1,1, 11.754, 10642.927, 338.752, 52864.368 23/09/22,16:03:42,16,11,1, 11.9,1,1, 11.754, 10642.899, 338.796, 52864.354 23/09/22,16:03:42,17,11,1, 11.9,1,1, 11.754, 10642.906, 338.783, 52864.360 23/09/22,16:03:42,18,11,1, 11.9,1,1, 11.754, 10642.905, 338.776, 52864.377 23/09/22,16:03:42,19,11,1, 11.9,1,1, 11.754, 10642.923, 338.784, 52864.399 23/09/22,16:03:43,00,11,1, 11.9,1,1, 11.758, 10642.917, 338.784, 52864.399 23/09/22,16:03:43,01,11,1, 11.9,1,1, 11.758, 10642.942, 338.782, 52864.367 23/09/22,16:03:43,02,11,1, 11.9,1,1, 11.758, 10642.935, 338.783, 52864.334 23/09/22,16:03:43,03,11,1, 11.9,1,1, 11.758, 10642.934, 338.786, 52864.336 23/09/22,16:03:43,04,11,1, 11.9,1,1, 11.758, 10642.948, 338.782, 52864.335 23/09/22,16:03:43,05,11,1, 11.9,1,1, 11.758, 10642.931, 338.772, 52864.369 23/09/22,16:03:43,06,11,1, 11.9,1,1, 11.758, 10642.952, 338.789, 52864.370 23/09/22,16:03:43,07,11,1, 11.9,1,1, 11.758, 10642.950, 338.813, 52864.367 23/09/22,16:03:43,08,11,1, 11.9,1,1, 11.758, 10642.939, 338.827, 52864.340 23/09/22,16:03:43,09,11,1, 11.9,1,1, 11.758, 10642.947, 338.824, 52864.301 23/09/22,16:03:43,10,11,1, 11.9,1,1, 11.758, 10642.988, 338.807, 52864.281 23/09/22,16:03:43,11,11,1, 11.9,1,1, 11.758, 10642.954, 338.790, 52864.305 23/09/22,16:03:43,12,11,1, 11.9,1,1, 11.758, 10642.962, 338.796, 52864.322 23/09/22,16:03:43,13,11,1, 11.9,1,1, 11.758, 10642.983, 338.825, 52864.322 23/09/22,16:03:43,14,11,1, 11.9,1,1, 11.758, 10642.965, 338.817, 52864.336 23/09/22,16:03:43,15,11,1, 11.9,1,1, 11.758, 10642.990, 338.817, 52864.313 23/09/22,16:03:43,16,11,1, 11.9,1,1, 11.758, 10643.008, 338.825, 52864.338 23/09/22,16:03:43,17,11,1, 11.9,1,1, 11.758, 10643.013, 338.814, 52864.325 23/09/22,16:03:43,18,11,1, 11.9,1,1, 11.758, 10643.006, 338.809, 52864.304 23/09/22,16:03:43,19,11,1, 11.9,1,1, 11.758, 10643.005, 338.845, 52864.282 23/09/22,16:03:44,00,12,1, 11.8,1,1, 11.755, 10643.001, 338.845, 52864.282 23/09/22,16:03:44,01,12,1, 11.8,1,1, 11.755, 10643.001, 338.844, 52864.265 23/09/22,16:03:44,02,12,1, 11.8,1,1, 11.755, 10643.030, 338.832, 52864.289 23/09/22,16:03:44,03,12,1, 11.8,1,1, 11.755, 10643.029, 338.830, 52864.265 23/09/22,16:03:44,04,12,1, 11.8,1,1, 11.755, 10643.031, 338.861, 52864.266 23/09/22,16:03:44,05,12,1, 11.8,1,1, 11.755, 10643.028, 338.855, 52864.265 23/09/22,16:03:44,06,12,1, 11.8,1,1, 11.755, 10643.036, 338.843, 52864.256 23/09/22,16:03:44,07,12,1, 11.8,1,1, 11.755, 10643.048, 338.841, 52864.208 23/09/22,16:03:44,08,12,1, 11.8,1,1, 11.755, 10643.035, 338.843, 52864.259 23/09/22,16:03:44,09,12,1, 11.8,1,1, 11.755, 10643.019, 338.844, 52864.261 23/09/22,16:03:44,10,12,1, 11.8,1,1, 11.755, 10643.023, 338.848, 52864.226 23/09/22,16:03:44,11,12,1, 11.8,1,1, 11.755, 10643.042, 338.868, 52864.262 23/09/22,16:03:44,12,12,1, 11.8,1,1, 11.755, 10643.052, 338.872, 52864.242 23/09/22,16:03:44,13,12,1, 11.8,1,1, 11.755, 10643.054, 338.878, 52864.211 23/09/22,16:03:44,14,12,1, 11.8,1,1, 11.755, 10643.055, 338.880, 52864.208 23/09/22,16:03:44,15,12,1, 11.8,1,1, 11.755, 10643.065, 338.881, 52864.212 23/09/22,16:03:44,16,12,1, 11.8,1,1, 11.755, 10643.071, 338.885, 52864.186 23/09/22,16:03:44,17,12,1, 11.8,1,1, 11.755, 10643.068, 338.882, 52864.215 23/09/22,16:03:44,18,12,1, 11.8,1,1, 11.755, 10643.092, 338.883, 52864.227 23/09/22,16:03:44,19,12,1, 11.8,1,1, 11.755, 10643.082, 338.900, 52864.187 23/09/22,16:03:45,00,12,1, 11.8,1,1, 11.758, 10643.076, 338.900, 52864.187 23/09/22,16:03:45,01,12,1, 11.8,1,1, 11.758, 10643.084, 338.914, 52864.172 23/09/22,16:03:45,02,12,1, 11.8,1,1, 11.758, 10643.085, 338.916, 52864.134 23/09/22,16:03:45,03,12,1, 11.8,1,1, 11.758, 10643.091, 338.889, 52864.122 23/09/22,16:03:45,04,12,1, 11.8,1,1, 11.758, 10643.107, 338.915, 52864.123 23/09/22,16:03:45,05,12,1, 11.8,1,1, 11.758, 10643.106, 338.891, 52864.178 23/09/22,16:03:45,06,12,1, 11.8,1,1, 11.758, 10643.096, 338.925, 52864.129 23/09/22,16:03:45,07,12,1, 11.8,1,1, 11.758, 10643.096, 338.932, 52864.147 23/09/22,16:03:45,08,12,1, 11.8,1,1, 11.758, 10643.120, 338.910, 52864.129 23/09/22,16:03:45,09,12,1, 11.8,1,1, 11.758, 10643.149, 338.925, 52864.148 23/09/22,16:03:45,10,12,1, 11.8,1,1, 11.758, 10643.128, 338.939, 52864.112 23/09/22,16:03:45,11,12,1, 11.8,1,1, 11.758, 10643.118, 338.928, 52864.143 23/09/22,16:03:45,12,12,1, 11.8,1,1, 11.758, 10643.133, 338.928, 52864.099 23/09/22,16:03:45,13,12,1, 11.8,1,1, 11.758, 10643.140, 338.945, 52864.078 23/09/22,16:03:45,14,12,1, 11.8,1,1, 11.758, 10643.113, 338.939, 52864.134 23/09/22,16:03:45,15,12,1, 11.8,1,1, 11.758, 10643.156, 338.961, 52864.136 23/09/22,16:03:45,16,12,1, 11.8,1,1, 11.758, 10643.148, 338.961, 52864.243 23/09/22,16:03:45,17,12,1, 11.8,1,1, 11.758, 10643.163, 338.950, 52864.037 23/09/22,16:03:45,18,12,1, 11.8,1,1, 11.758, 10643.155, 338.948, 52864.046 23/09/22,16:03:45,19,12,1, 11.8,1,1, 11.758, 10643.172, 338.940, 52864.044 23/09/22,16:03:46,00,12,1, 12.0,1,1, 11.755, 10643.167, 338.940, 52864.044 23/09/22,16:03:46,01,12,1, 12.0,1,1, 11.755, 10643.168, 338.967, 52864.048 23/09/22,16:03:46,02,12,1, 12.0,1,1, 11.755, 10643.145, 338.963, 52864.100 23/09/22,16:03:46,03,12,1, 12.0,1,1, 11.755, 10643.194, 338.979, 52864.133 23/09/22,16:03:46,04,12,1, 12.0,1,1, 11.755, 10643.121, 338.990, 52864.141 23/09/22,16:03:46,05,12,1, 12.0,1,1, 11.755, 10643.184, 338.977, 52864.149 23/09/22,16:03:46,06,12,1, 12.0,1,1, 11.755, 10643.171, 338.961, 52864.076 23/09/22,16:03:46,07,12,1, 12.0,1,1, 11.755, 10643.183, 338.991, 52864.039 23/09/22,16:03:46,08,12,1, 12.0,1,1, 11.755, 10643.188, 338.988, 52864.053 23/09/22,16:03:46,09,12,1, 12.0,1,1, 11.755, 10643.163, 338.980, 52864.037 23/09/22,16:03:46,10,12,1, 12.0,1,1, 11.755, 10643.201, 338.985, 52864.074 23/09/22,16:03:46,11,12,1, 12.0,1,1, 11.755, 10643.190, 338.986, 52864.036 23/09/22,16:03:46,12,12,1, 12.0,1,1, 11.755, 10643.181, 338.994, 52864.030 23/09/22,16:03:46,13,12,1, 12.0,1,1, 11.755, 10643.188, 338.987, 52864.036 23/09/22,16:03:46,14,12,1, 12.0,1,1, 11.755, 10643.219, 338.996, 52864.021 23/09/22,16:03:46,15,12,1, 12.0,1,1, 11.755, 10643.229, 338.987, 52864.036 23/09/22,16:03:46,16,12,1, 12.0,1,1, 11.755, 10643.231, 338.987, 52864.003 23/09/22,16:03:46,17,12,1, 12.0,1,1, 11.755, 10643.234, 339.003, 52864.031 23/09/22,16:03:46,18,12,1, 12.0,1,1, 11.755, 10643.231, 338.977, 52864.043 23/09/22,16:03:46,19,12,1, 12.0,1,1, 11.755, 10643.229, 339.014, 52864.019 23/09/22,16:03:47,00,12,1, 11.8,1,1, 11.759, 10643.226, 339.014, 52864.019 23/09/22,16:03:47,01,12,1, 11.8,1,1, 11.759, 10643.233, 339.018, 52864.055 23/09/22,16:03:47,02,12,1, 11.8,1,1, 11.759, 10643.240, 339.010, 52863.966 23/09/22,16:03:47,03,12,1, 11.8,1,1, 11.759, 10643.239, 339.014, 52863.998 23/09/22,16:03:47,04,12,1, 11.8,1,1, 11.759, 10643.232, 339.018, 52863.977 23/09/22,16:03:47,05,12,1, 11.8,1,1, 11.759, 10643.263, 339.014, 52863.945 23/09/22,16:03:47,06,12,1, 11.8,1,1, 11.759, 10643.261, 339.037, 52863.968 23/09/22,16:03:47,07,12,1, 11.8,1,1, 11.759, 10643.264, 339.039, 52863.996 23/09/22,16:03:47,08,12,1, 11.8,1,1, 11.759, 10643.256, 339.016, 52864.009 23/09/22,16:03:47,09,12,1, 11.8,1,1, 11.759, 10643.271, 339.028, 52863.980 23/09/22,16:03:47,10,12,1, 11.8,1,1, 11.759, 10643.268, 339.033, 52863.987 23/09/22,16:03:47,11,12,1, 11.8,1,1, 11.759, 10643.289, 339.038, 52863.973 23/09/22,16:03:47,12,12,1, 11.8,1,1, 11.759, 10643.276, 339.070, 52863.957 23/09/22,16:03:47,13,12,1, 11.8,1,1, 11.759, 10643.286, 339.026, 52863.950 23/09/22,16:03:47,14,12,1, 11.8,1,1, 11.759, 10643.295, 339.032, 52863.978 23/09/22,16:03:47,15,12,1, 11.8,1,1, 11.759, 10643.291, 339.020, 52863.915 23/09/22,16:03:47,16,12,1, 11.8,1,1, 11.759, 10643.303, 339.039, 52863.917 23/09/22,16:03:47,17,12,1, 11.8,1,1, 11.759, 10643.289, 339.041, 52863.903 23/09/22,16:03:47,18,12,1, 11.8,1,1, 11.759, 10643.321, 339.034, 52863.900 23/09/22,16:03:47,19,12,1, 11.8,1,1, 11.759, 10643.306, 339.042, 52863.916 23/09/22,16:03:48,00,11,1, 11.9,1,1, 11.759, 10643.301, 339.042, 52863.916 23/09/22,16:03:48,01,11,1, 11.9,1,1, 11.759, 10643.334, 339.056, 52863.884 23/09/22,16:03:48,02,11,1, 11.9,1,1, 11.759, 10643.306, 339.063, 52863.929 23/09/22,16:03:48,03,11,1, 11.9,1,1, 11.759, 10643.294, 339.038, 52863.903 23/09/22,16:03:48,04,11,1, 11.9,1,1, 11.759, 10643.307, 339.042, 52863.876 23/09/22,16:03:48,05,11,1, 11.9,1,1, 11.759, 10643.312, 339.065, 52863.885 23/09/22,16:03:48,06,11,1, 11.9,1,1, 11.759, 10643.310, 339.049, 52863.908 23/09/22,16:03:48,07,11,1, 11.9,1,1, 11.759, 10643.316, 339.048, 52863.843 23/09/22,16:03:48,08,11,1, 11.9,1,1, 11.759, 10643.332, 339.057, 52863.832 23/09/22,16:03:48,09,11,1, 11.9,1,1, 11.759, 10643.321, 339.065, 52863.810 23/09/22,16:03:48,10,11,1, 11.9,1,1, 11.759, 10643.347, 339.086, 52863.849 23/09/22,16:03:48,11,11,1, 11.9,1,1, 11.759, 10643.348, 339.085, 52863.814 23/09/22,16:03:48,12,11,1, 11.9,1,1, 11.759, 10643.345, 339.070, 52863.838 23/09/22,16:03:48,13,11,1, 11.9,1,1, 11.759, 10643.345, 339.071, 52863.817 23/09/22,16:03:48,14,11,1, 11.9,1,1, 11.759, 10643.340, 339.083, 52863.814 23/09/22,16:03:48,15,11,1, 11.9,1,1, 11.759, 10643.339, 339.103, 52863.811 23/09/22,16:03:48,16,11,1, 11.9,1,1, 11.759, 10643.338, 339.083, 52863.804 23/09/22,16:03:48,17,11,1, 11.9,1,1, 11.759, 10643.378, 339.097, 52863.819 23/09/22,16:03:48,18,11,1, 11.9,1,1, 11.759, 10643.344, 339.107, 52863.794 23/09/22,16:03:48,19,11,1, 11.9,1,1, 11.759, 10643.361, 339.106, 52863.776 23/09/22,16:03:49,00,11,1, 11.9,1,1, 11.756, 10643.359, 339.106, 52863.776 23/09/22,16:03:49,01,11,1, 11.9,1,1, 11.756, 10643.345, 339.125, 52863.786 23/09/22,16:03:49,02,11,1, 11.9,1,1, 11.756, 10643.380, 339.106, 52863.732 23/09/22,16:03:49,03,11,1, 11.9,1,1, 11.756, 10643.354, 339.099, 52863.757 23/09/22,16:03:49,04,11,1, 11.9,1,1, 11.756, 10643.365, 339.122, 52863.790 23/09/22,16:03:49,05,11,1, 11.9,1,1, 11.756, 10643.371, 339.116, 52863.786 23/09/22,16:03:49,06,11,1, 11.9,1,1, 11.756, 10643.387, 339.122, 52863.770 23/09/22,16:03:49,07,11,1, 11.9,1,1, 11.756, 10643.381, 339.106, 52863.763 23/09/22,16:03:49,08,11,1, 11.9,1,1, 11.756, 10643.383, 339.111, 52863.779 23/09/22,16:03:49,09,11,1, 11.9,1,1, 11.756, 10643.371, 339.098, 52863.742 23/09/22,16:03:49,10,11,1, 11.9,1,1, 11.756, 10643.392, 339.131, 52863.760 23/09/22,16:03:49,11,11,1, 11.9,1,1, 11.756, 10643.407, 339.140, 52863.744 23/09/22,16:03:49,12,11,1, 11.9,1,1, 11.756, 10643.397, 339.117, 52863.711 23/09/22,16:03:49,13,11,1, 11.9,1,1, 11.756, 10643.390, 339.131, 52863.716 23/09/22,16:03:49,14,11,1, 11.9,1,1, 11.756, 10643.398, 339.123, 52863.683 23/09/22,16:03:49,15,11,1, 11.9,1,1, 11.756, 10643.403, 339.137, 52863.737 23/09/22,16:03:49,16,11,1, 11.9,1,1, 11.756, 10643.414, 339.148, 52863.710 23/09/22,16:03:49,17,11,1, 11.9,1,1, 11.756, 10643.428, 339.133, 52863.705 23/09/22,16:03:49,18,11,1, 11.9,1,1, 11.756, 10643.425, 339.122, 52863.710 23/09/22,16:03:49,19,11,1, 11.9,1,1, 11.756, 10643.407, 339.118, 52863.701 23/09/22,16:03:50,00,11,1, 11.9,1,1, 11.759, 10643.401, 339.118, 52863.701 23/09/22,16:03:50,01,11,1, 11.9,1,1, 11.759, 10643.446, 339.131, 52863.713 23/09/22,16:03:50,02,11,1, 11.9,1,1, 11.759, 10643.449, 339.161, 52863.709 23/09/22,16:03:50,03,11,1, 11.9,1,1, 11.759, 10643.434, 339.143, 52863.680 23/09/22,16:03:50,04,11,1, 11.9,1,1, 11.759, 10643.456, 339.154, 52863.661 23/09/22,16:03:50,05,11,1, 11.9,1,1, 11.759, 10643.438, 339.129, 52863.689 23/09/22,16:03:50,06,11,1, 11.9,1,1, 11.759, 10643.430, 339.159, 52863.667 23/09/22,16:03:50,07,11,1, 11.9,1,1, 11.759, 10643.441, 339.151, 52863.695 23/09/22,16:03:50,08,11,1, 11.9,1,1, 11.759, 10643.443, 339.141, 52863.645 23/09/22,16:03:50,09,11,1, 11.9,1,1, 11.759, 10643.447, 339.162, 52863.646 23/09/22,16:03:50,10,11,1, 11.9,1,1, 11.759, 10643.418, 339.191, 52863.662 23/09/22,16:03:50,11,11,1, 11.9,1,1, 11.759, 10643.441, 339.192, 52863.647 23/09/22,16:03:50,12,11,1, 11.9,1,1, 11.759, 10643.445, 339.191, 52863.659 23/09/22,16:03:50,13,11,1, 11.9,1,1, 11.759, 10643.444, 339.189, 52863.647 23/09/22,16:03:50,14,11,1, 11.9,1,1, 11.759, 10643.458, 339.192, 52863.641 23/09/22,16:03:50,15,11,1, 11.9,1,1, 11.759, 10643.439, 339.203, 52863.615 23/09/22,16:03:50,16,11,1, 11.9,1,1, 11.759, 10643.444, 339.186, 52863.613 23/09/22,16:03:50,17,11,1, 11.9,1,1, 11.759, 10643.443, 339.181, 52863.600 23/09/22,16:03:50,18,11,1, 11.9,1,1, 11.759, 10643.456, 339.191, 52863.587 23/09/22,16:03:50,19,11,1, 11.9,1,1, 11.759, 10643.436, 339.195, 52863.591 23/09/22,16:03:51,00,11,1, 11.8,1,1, 11.754, 10643.435, 339.195, 52863.591 23/09/22,16:03:51,01,11,1, 11.8,1,1, 11.754, 10643.458, 339.199, 52863.577 23/09/22,16:03:51,02,11,1, 11.8,1,1, 11.754, 10643.457, 339.223, 52863.604 23/09/22,16:03:51,03,11,1, 11.8,1,1, 11.754, 10643.454, 339.229, 52863.598 23/09/22,16:03:51,04,11,1, 11.8,1,1, 11.754, 10643.465, 339.214, 52863.567 23/09/22,16:03:51,05,11,1, 11.8,1,1, 11.754, 10643.461, 339.225, 52863.577 23/09/22,16:03:51,06,11,1, 11.8,1,1, 11.754, 10643.479, 339.211, 52863.582 23/09/22,16:03:51,07,11,1, 11.8,1,1, 11.754, 10643.470, 339.225, 52863.590 23/09/22,16:03:51,08,11,1, 11.8,1,1, 11.754, 10643.471, 339.253, 52863.552 23/09/22,16:03:51,09,11,1, 11.8,1,1, 11.754, 10643.474, 339.233, 52863.538 23/09/22,16:03:51,10,11,1, 11.8,1,1, 11.754, 10643.483, 339.234, 52863.560 23/09/22,16:03:51,11,11,1, 11.8,1,1, 11.754, 10643.472, 339.241, 52863.525 23/09/22,16:03:51,12,11,1, 11.8,1,1, 11.754, 10643.487, 339.249, 52863.517 23/09/22,16:03:51,13,11,1, 11.8,1,1, 11.754, 10643.477, 339.251, 52863.498 23/09/22,16:03:51,14,11,1, 11.8,1,1, 11.754, 10643.480, 339.231, 52863.483 23/09/22,16:03:51,15,11,1, 11.8,1,1, 11.754, 10643.487, 339.243, 52863.499 23/09/22,16:03:51,16,11,1, 11.8,1,1, 11.754, 10643.488, 339.245, 52863.490 23/09/22,16:03:51,17,11,1, 11.8,1,1, 11.754, 10643.491, 339.262, 52863.475 23/09/22,16:03:51,18,11,1, 11.8,1,1, 11.754, 10643.477, 339.267, 52863.498 23/09/22,16:03:51,19,11,1, 11.8,1,1, 11.754, 10643.484, 339.255, 52863.461 23/09/22,16:03:52,00,11,1, 11.9,1,1, 11.758, 10643.476, 339.255, 52863.461 23/09/22,16:03:52,01,11,1, 11.9,1,1, 11.758, 10643.480, 339.281, 52863.446 23/09/22,16:03:52,02,11,1, 11.9,1,1, 11.758, 10643.488, 339.281, 52863.450 23/09/22,16:03:52,03,11,1, 11.9,1,1, 11.758, 10643.514, 339.264, 52863.457 23/09/22,16:03:52,04,11,1, 11.9,1,1, 11.758, 10643.500, 339.282, 52863.470 23/09/22,16:03:52,05,11,1, 11.9,1,1, 11.758, 10643.522, 339.256, 52863.474 23/09/22,16:03:52,06,11,1, 11.9,1,1, 11.758, 10643.520, 339.289, 52863.438 23/09/22,16:03:52,07,11,1, 11.9,1,1, 11.758, 10643.492, 339.276, 52863.452 23/09/22,16:03:52,08,11,1, 11.9,1,1, 11.758, 10643.479, 339.275, 52863.452 23/09/22,16:03:52,09,11,1, 11.9,1,1, 11.758, 10643.495, 339.290, 52863.441 23/09/22,16:03:52,10,11,1, 11.9,1,1, 11.758, 10643.502, 339.303, 52863.464 23/09/22,16:03:52,11,11,1, 11.9,1,1, 11.758, 10643.500, 339.312, 52863.444 23/09/22,16:03:52,12,11,1, 11.9,1,1, 11.758, 10643.492, 339.291, 52863.443 23/09/22,16:03:52,13,11,1, 11.9,1,1, 11.758, 10643.510, 339.303, 52863.405 23/09/22,16:03:52,14,11,1, 11.9,1,1, 11.758, 10643.511, 339.316, 52863.428 23/09/22,16:03:52,15,11,1, 11.9,1,1, 11.758, 10643.490, 339.308, 52863.385 23/09/22,16:03:52,16,11,1, 11.9,1,1, 11.758, 10643.517, 339.315, 52863.410 23/09/22,16:03:52,17,11,1, 11.9,1,1, 11.758, 10643.521, 339.313, 52863.390 23/09/22,16:03:52,18,11,1, 11.9,1,1, 11.758, 10643.515, 339.302, 52863.360 23/09/22,16:03:52,19,11,1, 11.9,1,1, 11.758, 10643.507, 339.320, 52863.401 23/09/22,16:03:53,00,11,1, 11.9,1,1, 11.758, 10643.501, 339.320, 52863.401 23/09/22,16:03:53,01,11,1, 11.9,1,1, 11.758, 10643.520, 339.332, 52863.340 23/09/22,16:03:53,02,11,1, 11.9,1,1, 11.758, 10643.527, 339.327, 52863.363 23/09/22,16:03:53,03,11,1, 11.9,1,1, 11.758, 10643.521, 339.323, 52863.315 23/09/22,16:03:53,04,11,1, 11.9,1,1, 11.758, 10643.506, 339.306, 52863.348 23/09/22,16:03:53,05,11,1, 11.9,1,1, 11.758, 10643.521, 339.334, 52863.351 23/09/22,16:03:53,06,11,1, 11.9,1,1, 11.758, 10643.522, 339.326, 52863.332 23/09/22,16:03:53,07,11,1, 11.9,1,1, 11.758, 10643.520, 339.302, 52863.345 23/09/22,16:03:53,08,11,1, 11.9,1,1, 11.758, 10643.522, 339.327, 52863.341 23/09/22,16:03:53,09,11,1, 11.9,1,1, 11.758, 10643.558, 339.331, 52863.306 23/09/22,16:03:53,10,11,1, 11.9,1,1, 11.758, 10643.531, 339.346, 52863.316 23/09/22,16:03:53,11,11,1, 11.9,1,1, 11.758, 10643.548, 339.364, 52863.287 23/09/22,16:03:53,12,11,1, 11.9,1,1, 11.758, 10643.555, 339.335, 52863.279 23/09/22,16:03:53,13,11,1, 11.9,1,1, 11.758, 10643.533, 339.348, 52863.261 23/09/22,16:03:53,14,11,1, 11.9,1,1, 11.758, 10643.528, 339.362, 52863.279 23/09/22,16:03:53,15,11,1, 11.9,1,1, 11.758, 10643.565, 339.363, 52863.310 23/09/22,16:03:53,16,11,1, 11.9,1,1, 11.758, 10643.534, 339.369, 52863.272 23/09/22,16:03:53,17,11,1, 11.9,1,1, 11.758, 10643.521, 339.361, 52863.279 23/09/22,16:03:53,18,11,1, 11.9,1,1, 11.758, 10643.553, 339.372, 52863.413 23/09/22,16:03:53,19,11,1, 11.9,1,1, 11.758, 10643.572, 339.356, 52863.264 23/09/22,16:03:54,00,11,1, 12.0,1,1, 11.758, 10643.568, 339.356, 52863.264 23/09/22,16:03:54,01,11,1, 12.0,1,1, 11.758, 10643.586, 339.349, 52863.240 23/09/22,16:03:54,02,11,1, 12.0,1,1, 11.758, 10643.576, 339.342, 52863.241 23/09/22,16:03:54,03,11,1, 12.0,1,1, 11.758, 10643.573, 339.345, 52863.240 23/09/22,16:03:54,04,11,1, 12.0,1,1, 11.758, 10643.582, 339.347, 52863.219 23/09/22,16:03:54,05,11,1, 12.0,1,1, 11.758, 10643.568, 339.348, 52863.235 23/09/22,16:03:54,06,11,1, 12.0,1,1, 11.758, 10643.588, 339.349, 52863.217 23/09/22,16:03:54,07,11,1, 12.0,1,1, 11.758, 10643.571, 339.364, 52863.205 23/09/22,16:03:54,08,11,1, 12.0,1,1, 11.758, 10643.586, 339.355, 52863.212 23/09/22,16:03:54,09,11,1, 12.0,1,1, 11.758, 10643.575, 339.377, 52863.199 23/09/22,16:03:54,10,11,1, 12.0,1,1, 11.758, 10643.588, 339.377, 52863.160 23/09/22,16:03:54,11,11,1, 12.0,1,1, 11.758, 10643.602, 339.362, 52863.206 23/09/22,16:03:54,12,11,1, 12.0,1,1, 11.758, 10643.585, 339.371, 52863.181 23/09/22,16:03:54,13,11,1, 12.0,1,1, 11.758, 10643.623, 339.375, 52863.214 23/09/22,16:03:54,14,11,1, 12.0,1,1, 11.758, 10643.602, 339.367, 52863.190 23/09/22,16:03:54,15,11,1, 12.0,1,1, 11.758, 10643.591, 339.379, 52863.132 23/09/22,16:03:54,16,11,1, 12.0,1,1, 11.758, 10643.623, 339.359, 52863.179 23/09/22,16:03:54,17,11,1, 12.0,1,1, 11.758, 10643.605, 339.348, 52863.135 23/09/22,16:03:54,18,11,1, 12.0,1,1, 11.758, 10643.589, 339.346, 52863.161 23/09/22,16:03:54,19,11,1, 12.0,1,1, 11.758, 10643.618, 339.366, 52863.097 23/09/22,16:03:55,00,11,1, 11.9,1,1, 11.754, 10643.618, 339.366, 52863.097 23/09/22,16:03:55,01,11,1, 11.9,1,1, 11.754, 10643.639, 339.367, 52863.176 23/09/22,16:03:55,02,11,1, 11.9,1,1, 11.754, 10643.619, 339.384, 52863.108 23/09/22,16:03:55,03,11,1, 11.9,1,1, 11.754, 10643.633, 339.364, 52863.117 23/09/22,16:03:55,04,11,1, 11.9,1,1, 11.754, 10643.625, 339.389, 52863.090 23/09/22,16:03:55,05,11,1, 11.9,1,1, 11.754, 10643.623, 339.378, 52863.109 23/09/22,16:03:55,06,11,1, 11.9,1,1, 11.754, 10643.630, 339.357, 52863.110 23/09/22,16:03:55,07,11,1, 11.9,1,1, 11.754, 10643.616, 339.367, 52863.103 23/09/22,16:03:55,08,11,1, 11.9,1,1, 11.754, 10643.625, 339.368, 52863.099 23/09/22,16:03:55,09,11,1, 11.9,1,1, 11.754, 10643.649, 339.362, 52863.084 23/09/22,16:03:55,10,11,1, 11.9,1,1, 11.754, 10643.621, 339.365, 52863.071 23/09/22,16:03:55,11,11,1, 11.9,1,1, 11.754, 10643.611, 339.357, 52863.056 23/09/22,16:03:55,12,11,1, 11.9,1,1, 11.754, 10643.635, 339.393, 52863.084 23/09/22,16:03:55,13,11,1, 11.9,1,1, 11.754, 10643.621, 339.367, 52863.034 23/09/22,16:03:55,14,11,1, 11.9,1,1, 11.754, 10643.653, 339.354, 52863.050 23/09/22,16:03:55,15,11,1, 11.9,1,1, 11.754, 10643.636, 339.368, 52863.071 23/09/22,16:03:55,16,11,1, 11.9,1,1, 11.754, 10643.661, 339.361, 52863.065 23/09/22,16:03:55,17,11,1, 11.9,1,1, 11.754, 10643.642, 339.358, 52863.036 23/09/22,16:03:55,18,11,1, 11.9,1,1, 11.754, 10643.661, 339.356, 52863.034 23/09/22,16:03:55,19,11,1, 11.9,1,1, 11.754, 10643.657, 339.350, 52863.022 23/09/22,16:03:56,00,11,1, 11.9,1,1, 11.756, 10643.651, 339.350, 52863.022 23/09/22,16:03:56,01,11,1, 11.9,1,1, 11.756, 10643.648, 339.370, 52863.041 23/09/22,16:03:56,02,11,1, 11.9,1,1, 11.756, 10643.680, 339.373, 52863.033 23/09/22,16:03:56,03,11,1, 11.9,1,1, 11.756, 10643.665, 339.360, 52863.026 23/09/22,16:03:56,04,11,1, 11.9,1,1, 11.756, 10643.652, 339.334, 52863.041 23/09/22,16:03:56,05,11,1, 11.9,1,1, 11.756, 10643.663, 339.356, 52863.008 23/09/22,16:03:56,06,11,1, 11.9,1,1, 11.756, 10643.650, 339.346, 52862.985 23/09/22,16:03:56,07,11,1, 11.9,1,1, 11.756, 10643.660, 339.336, 52862.985 23/09/22,16:03:56,08,11,1, 11.9,1,1, 11.756, 10643.684, 339.354, 52863.032 23/09/22,16:03:56,09,11,1, 11.9,1,1, 11.756, 10643.660, 339.323, 52862.988 23/09/22,16:03:56,10,11,1, 11.9,1,1, 11.756, 10643.657, 339.345, 52862.981 23/09/22,16:03:56,11,11,1, 11.9,1,1, 11.756, 10643.678, 339.352, 52862.982 23/09/22,16:03:56,12,11,1, 11.9,1,1, 11.756, 10643.673, 339.368, 52862.996 23/09/22,16:03:56,13,11,1, 11.9,1,1, 11.756, 10643.681, 339.369, 52862.944 23/09/22,16:03:56,14,11,1, 11.9,1,1, 11.756, 10643.697, 339.359, 52862.970 23/09/22,16:03:56,15,11,1, 11.9,1,1, 11.756, 10643.684, 339.380, 52862.945 23/09/22,16:03:56,16,11,1, 11.9,1,1, 11.756, 10643.673, 339.361, 52862.973 23/09/22,16:03:56,17,11,1, 11.9,1,1, 11.756, 10643.677, 339.343, 52862.925 23/09/22,16:03:56,18,11,1, 11.9,1,1, 11.756, 10643.681, 339.351, 52862.937 23/09/22,16:03:56,19,11,1, 11.9,1,1, 11.756, 10643.685, 339.319, 52862.936 23/09/22,16:03:57,00,11,1, 11.9,1,1, 11.760, 10643.677, 339.319, 52862.936 23/09/22,16:03:57,01,11,1, 11.9,1,1, 11.760, 10643.701, 339.349, 52862.901 23/09/22,16:03:57,02,11,1, 11.9,1,1, 11.760, 10643.708, 339.409, 52863.164 23/09/22,16:03:57,03,11,1, 11.9,1,1, 11.760, 10643.682, 339.421, 52863.225 23/09/22,16:03:57,04,11,1, 11.9,1,1, 11.760, 10643.693, 339.408, 52863.211 23/09/22,16:03:57,05,11,1, 11.9,1,1, 11.760, 10643.705, 339.380, 52863.179 23/09/22,16:03:57,06,11,1, 11.9,1,1, 11.760, 10643.712, 339.389, 52863.176 23/09/22,16:03:57,07,11,1, 11.9,1,1, 11.760, 10643.715, 339.413, 52863.186 23/09/22,16:03:57,08,11,1, 11.9,1,1, 11.760, 10643.707, 339.396, 52863.141 23/09/22,16:03:57,09,11,1, 11.9,1,1, 11.760, 10643.707, 339.391, 52863.140 23/09/22,16:03:57,10,11,1, 11.9,1,1, 11.760, 10643.714, 339.385, 52863.117 23/09/22,16:03:57,11,11,1, 11.9,1,1, 11.760, 10643.721, 339.378, 52863.159 23/09/22,16:03:57,12,11,1, 11.9,1,1, 11.760, 10643.746, 339.380, 52862.965 23/09/22,16:03:57,13,11,1, 11.9,1,1, 11.760, 10643.714, 339.398, 52863.109 23/09/22,16:03:57,14,11,1, 11.9,1,1, 11.760, 10643.710, 339.400, 52863.138 23/09/22,16:03:57,15,11,1, 11.9,1,1, 11.760, 10643.736, 339.397, 52863.100 23/09/22,16:03:57,16,11,1, 11.9,1,1, 11.760, 10643.740, 339.399, 52863.115 23/09/22,16:03:57,17,11,1, 11.9,1,1, 11.760, 10643.755, 339.359, 52863.117 23/09/22,16:03:57,18,11,1, 11.9,1,1, 11.760, 10643.739, 339.373, 52863.114 23/09/22,16:03:57,19,11,1, 11.9,1,1, 11.760, 10643.761, 339.399, 52863.069 23/09/22,16:03:58,00,10,1, 11.9,1,1, 11.759, 10643.760, 339.399, 52863.069 23/09/22,16:03:58,01,10,1, 11.9,1,1, 11.759, 10643.743, 339.373, 52863.070 23/09/22,16:03:58,02,10,1, 11.9,1,1, 11.759, 10643.753, 339.389, 52863.075 23/09/22,16:03:58,03,10,1, 11.9,1,1, 11.759, 10643.756, 339.395, 52863.066 23/09/22,16:03:58,04,10,1, 11.9,1,1, 11.759, 10643.734, 339.379, 52863.078 23/09/22,16:03:58,05,10,1, 11.9,1,1, 11.759, 10643.751, 339.408, 52863.085 23/09/22,16:03:58,06,10,1, 11.9,1,1, 11.759, 10643.744, 339.395, 52863.045 23/09/22,16:03:58,07,10,1, 11.9,1,1, 11.759, 10643.735, 339.384, 52863.034 23/09/22,16:03:58,08,10,1, 11.9,1,1, 11.759, 10643.759, 339.375, 52863.040 23/09/22,16:03:58,09,10,1, 11.9,1,1, 11.759, 10643.767, 339.370, 52863.001 23/09/22,16:03:58,10,10,1, 11.9,1,1, 11.759, 10643.754, 339.382, 52862.994 23/09/22,16:03:58,11,10,1, 11.9,1,1, 11.759, 10643.769, 339.399, 52863.002 23/09/22,16:03:58,12,10,1, 11.9,1,1, 11.759, 10643.771, 339.385, 52862.994 23/09/22,16:03:58,13,10,1, 11.9,1,1, 11.759, 10643.754, 339.371, 52862.979 23/09/22,16:03:58,14,10,1, 11.9,1,1, 11.759, 10643.768, 339.363, 52862.979 23/09/22,16:03:58,15,10,1, 11.9,1,1, 11.759, 10643.747, 339.358, 52862.985 23/09/22,16:03:58,16,10,1, 11.9,1,1, 11.759, 10643.770, 339.362, 52862.999 23/09/22,16:03:58,17,10,1, 11.9,1,1, 11.759, 10643.783, 339.358, 52862.959 23/09/22,16:03:58,18,10,1, 11.9,1,1, 11.759, 10643.790, 339.346, 52862.965 23/09/22,16:03:58,19,10,1, 11.9,1,1, 11.759, 10643.775, 339.375, 52862.985 23/09/22,16:03:59,00,10,1, 11.9,1,1, 11.758, 10643.768, 339.375, 52862.985 23/09/22,16:03:59,01,10,1, 11.9,1,1, 11.758, 10643.763, 339.367, 52862.943 23/09/22,16:03:59,02,10,1, 11.9,1,1, 11.758, 10643.753, 339.353, 52862.963 23/09/22,16:03:59,03,10,1, 11.9,1,1, 11.758, 10643.795, 339.388, 52862.948 23/09/22,16:03:59,04,10,1, 11.9,1,1, 11.758, 10643.780, 339.341, 52862.925 23/09/22,16:03:59,05,10,1, 11.9,1,1, 11.758, 10643.792, 339.362, 52862.929 23/09/22,16:03:59,06,10,1, 11.9,1,1, 11.758, 10643.806, 339.339, 52862.767 23/09/22,16:03:59,07,10,1, 11.9,1,1, 11.758, 10643.771, 339.360, 52862.894 23/09/22,16:03:59,08,10,1, 11.9,1,1, 11.758, 10643.794, 339.361, 52862.904 23/09/22,16:03:59,09,10,1, 11.9,1,1, 11.758, 10643.793, 339.366, 52862.897 23/09/22,16:03:59,10,10,1, 11.9,1,1, 11.758, 10643.773, 339.357, 52862.878 23/09/22,16:03:59,11,10,1, 11.9,1,1, 11.758, 10643.793, 339.365, 52862.913 23/09/22,16:03:59,12,10,1, 11.9,1,1, 11.758, 10643.789, 339.347, 52862.853 23/09/22,16:03:59,13,10,1, 11.9,1,1, 11.758, 10643.796, 339.353, 52862.885 23/09/22,16:03:59,14,10,1, 11.9,1,1, 11.758, 10643.801, 339.347, 52862.878 23/09/22,16:03:59,15,10,1, 11.9,1,1, 11.758, 10643.790, 339.354, 52862.842 23/09/22,16:03:59,16,10,1, 11.9,1,1, 11.758, 10643.815, 339.372, 52862.876 23/09/22,16:03:59,17,10,1, 11.9,1,1, 11.758, 10643.803, 339.351, 52862.867 23/09/22,16:03:59,18,10,1, 11.9,1,1, 11.758, 10643.799, 339.379, 52862.854 23/09/22,16:03:59,19,10,1, 11.9,1,1, 11.758, 10643.815, 339.388, 52862.856 23/09/22,16:04:00,00,11,1, 12.0,1,1, 11.755, 10643.810, 339.388, 52862.856 23/09/22,16:04:00,01,11,1, 12.0,1,1, 11.755, 10643.834, 339.392, 52862.867 23/09/22,16:04:00,02,11,1, 12.0,1,1, 11.755, 10643.802, 339.322, 52862.596 23/09/22,16:04:00,03,11,1, 12.0,1,1, 11.755, 10643.819, 339.328, 52862.550 23/09/22,16:04:00,04,11,1, 12.0,1,1, 11.755, 10643.844, 339.330, 52862.542 23/09/22,16:04:00,05,11,1, 12.0,1,1, 11.755, 10643.812, 339.316, 52862.504 23/09/22,16:04:00,06,11,1, 12.0,1,1, 11.755, 10643.830, 339.333, 52862.519 23/09/22,16:04:00,07,11,1, 12.0,1,1, 11.755, 10643.827, 339.320, 52862.511 23/09/22,16:04:00,08,11,1, 12.0,1,1, 11.755, 10643.810, 339.298, 52862.510 23/09/22,16:04:00,09,11,1, 12.0,1,1, 11.755, 10643.808, 339.328, 52862.495 23/09/22,16:04:00,10,11,1, 12.0,1,1, 11.755, 10643.842, 339.327, 52862.532 23/09/22,16:04:00,11,11,1, 12.0,1,1, 11.755, 10643.806, 339.337, 52862.506 23/09/22,16:04:00,12,11,1, 12.0,1,1, 11.755, 10643.837, 339.301, 52862.510 23/09/22,16:04:00,13,11,1, 12.0,1,1, 11.755, 10643.812, 339.301, 52862.490 23/09/22,16:04:00,14,11,1, 12.0,1,1, 11.755, 10643.807, 339.328, 52862.468 23/09/22,16:04:00,15,11,1, 12.0,1,1, 11.755, 10643.824, 339.329, 52862.492 23/09/22,16:04:00,16,11,1, 12.0,1,1, 11.755, 10643.822, 339.311, 52862.481 23/09/22,16:04:00,17,11,1, 12.0,1,1, 11.755, 10643.813, 339.316, 52862.506 23/09/22,16:04:00,18,11,1, 12.0,1,1, 11.755, 10643.814, 339.315, 52862.512 23/09/22,16:04:00,19,11,1, 12.0,1,1, 11.755, 10643.831, 339.317, 52862.494 23/09/22,16:04:01,00,11,1, 11.8,1,1, 11.754, 10643.827, 339.317, 52862.494 23/09/22,16:04:01,01,11,1, 11.8,1,1, 11.754, 10643.804, 339.311, 52862.440 23/09/22,16:04:01,02,11,1, 11.8,1,1, 11.754, 10643.824, 339.300, 52862.460 23/09/22,16:04:01,03,11,1, 11.8,1,1, 11.754, 10643.837, 339.318, 52862.423 23/09/22,16:04:01,04,11,1, 11.8,1,1, 11.754, 10643.816, 339.311, 52862.441 23/09/22,16:04:01,05,11,1, 11.8,1,1, 11.754, 10643.817, 339.294, 52862.412 23/09/22,16:04:01,06,11,1, 11.8,1,1, 11.754, 10643.812, 339.310, 52862.405 23/09/22,16:04:01,07,11,1, 11.8,1,1, 11.754, 10643.812, 339.317, 52862.406 23/09/22,16:04:01,08,11,1, 11.8,1,1, 11.754, 10643.803, 339.282, 52862.389 23/09/22,16:04:01,09,11,1, 11.8,1,1, 11.754, 10643.801, 339.311, 52862.407 23/09/22,16:04:01,10,11,1, 11.8,1,1, 11.754, 10643.790, 339.312, 52862.375 23/09/22,16:04:01,11,11,1, 11.8,1,1, 11.754, 10643.817, 339.315, 52862.398 23/09/22,16:04:01,12,11,1, 11.8,1,1, 11.754, 10643.814, 339.308, 52862.408 23/09/22,16:04:01,13,11,1, 11.8,1,1, 11.754, 10643.832, 339.301, 52862.349 23/09/22,16:04:01,14,11,1, 11.8,1,1, 11.754, 10643.754, 339.331, 52862.481 23/09/22,16:04:01,15,11,1, 11.8,1,1, 11.754, 10643.830, 339.334, 52862.488 23/09/22,16:04:01,16,11,1, 11.8,1,1, 11.754, 10643.842, 339.310, 52862.335 23/09/22,16:04:01,17,11,1, 11.8,1,1, 11.754, 10643.836, 339.332, 52862.350 23/09/22,16:04:01,18,11,1, 11.8,1,1, 11.754, 10643.848, 339.327, 52862.334 23/09/22,16:04:01,19,11,1, 11.8,1,1, 11.754, 10643.809, 339.324, 52862.345 23/09/22,16:04:02,00,11,1, 11.8,1,1, 11.759, 10643.802, 339.324, 52862.345 23/09/22,16:04:02,01,11,1, 11.8,1,1, 11.759, 10643.836, 339.308, 52862.340 23/09/22,16:04:02,02,11,1, 11.8,1,1, 11.759, 10643.828, 339.315, 52862.337 23/09/22,16:04:02,03,11,1, 11.8,1,1, 11.759, 10643.831, 339.296, 52862.323 23/09/22,16:04:02,04,11,1, 11.8,1,1, 11.759, 10643.832, 339.328, 52862.324 23/09/22,16:04:02,05,11,1, 11.8,1,1, 11.759, 10643.810, 339.328, 52862.321 23/09/22,16:04:02,06,11,1, 11.8,1,1, 11.759, 10643.835, 339.346, 52862.307 23/09/22,16:04:02,07,11,1, 11.8,1,1, 11.759, 10643.818, 339.325, 52862.272 23/09/22,16:04:02,08,11,1, 11.8,1,1, 11.759, 10643.799, 339.326, 52862.279 23/09/22,16:04:02,09,11,1, 11.8,1,1, 11.759, 10643.795, 339.325, 52862.298 23/09/22,16:04:02,10,11,1, 11.8,1,1, 11.759, 10643.799, 339.334, 52862.302 23/09/22,16:04:02,11,11,1, 11.8,1,1, 11.759, 10643.791, 339.306, 52862.259 23/09/22,16:04:02,12,11,1, 11.8,1,1, 11.759, 10643.807, 339.325, 52862.274 23/09/22,16:04:02,13,11,1, 11.8,1,1, 11.759, 10643.810, 339.333, 52862.284 23/09/22,16:04:02,14,11,1, 11.8,1,1, 11.759, 10643.813, 339.336, 52862.254 23/09/22,16:04:02,15,11,1, 11.8,1,1, 11.759, 10643.785, 339.298, 52862.238 23/09/22,16:04:02,16,11,1, 11.8,1,1, 11.759, 10643.807, 339.338, 52862.252 23/09/22,16:04:02,17,11,1, 11.8,1,1, 11.759, 10643.794, 339.322, 52862.252 23/09/22,16:04:02,18,11,1, 11.8,1,1, 11.759, 10643.797, 339.300, 52862.247 23/09/22,16:04:02,19,11,1, 11.8,1,1, 11.759, 10643.826, 339.319, 52862.243 23/09/22,16:04:03,00,11,1, 11.8,1,1, 11.754, 10643.818, 339.319, 52862.243 23/09/22,16:04:03,01,11,1, 11.8,1,1, 11.754, 10643.802, 339.312, 52862.258 23/09/22,16:04:03,02,11,1, 11.8,1,1, 11.754, 10643.811, 339.327, 52862.232 23/09/22,16:04:03,03,11,1, 11.8,1,1, 11.754, 10643.798, 339.340, 52862.246 23/09/22,16:04:03,04,11,1, 11.8,1,1, 11.754, 10643.803, 339.346, 52862.227 23/09/22,16:04:03,05,11,1, 11.8,1,1, 11.754, 10643.806, 339.310, 52862.192 23/09/22,16:04:03,06,11,1, 11.8,1,1, 11.754, 10643.826, 339.364, 52862.213 23/09/22,16:04:03,07,11,1, 11.8,1,1, 11.754, 10643.782, 339.312, 52862.207 23/09/22,16:04:03,08,11,1, 11.8,1,1, 11.754, 10643.782, 339.319, 52862.197 23/09/22,16:04:03,09,11,1, 11.8,1,1, 11.754, 10643.799, 339.314, 52862.191 23/09/22,16:04:03,10,11,1, 11.8,1,1, 11.754, 10643.799, 339.328, 52862.182 23/09/22,16:04:03,11,11,1, 11.8,1,1, 11.754, 10643.792, 339.320, 52862.178 23/09/22,16:04:03,12,11,1, 11.8,1,1, 11.754, 10643.801, 339.318, 52862.143 23/09/22,16:04:03,13,11,1, 11.8,1,1, 11.754, 10643.785, 339.347, 52862.161 23/09/22,16:04:03,14,11,1, 11.8,1,1, 11.754, 10643.823, 339.316, 52862.133 23/09/22,16:04:03,15,11,1, 11.8,1,1, 11.754, 10643.785, 339.332, 52862.157 23/09/22,16:04:03,16,11,1, 11.8,1,1, 11.754, 10643.792, 339.314, 52862.130 23/09/22,16:04:03,17,11,1, 11.8,1,1, 11.754, 10643.803, 339.322, 52862.159 23/09/22,16:04:03,18,11,1, 11.8,1,1, 11.754, 10643.796, 339.344, 52862.129 23/09/22,16:04:03,19,11,1, 11.8,1,1, 11.754, 10643.783, 339.331, 52862.141 23/09/22,16:04:04,00,11,1, 11.9,1,1, 11.759, 10643.777, 339.331, 52862.141 23/09/22,16:04:04,01,11,1, 11.9,1,1, 11.759, 10643.771, 339.325, 52862.115 23/09/22,16:04:04,02,11,1, 11.9,1,1, 11.759, 10643.784, 339.356, 52862.093 23/09/22,16:04:04,03,11,1, 11.9,1,1, 11.759, 10643.809, 339.354, 52862.107 23/09/22,16:04:04,04,11,1, 11.9,1,1, 11.759, 10643.801, 339.333, 52862.084 23/09/22,16:04:04,05,11,1, 11.9,1,1, 11.759, 10643.804, 339.362, 52862.135 23/09/22,16:04:04,06,11,1, 11.9,1,1, 11.759, 10643.796, 339.365, 52862.104 23/09/22,16:04:04,07,11,1, 11.9,1,1, 11.759, 10643.807, 339.340, 52862.066 23/09/22,16:04:04,08,11,1, 11.9,1,1, 11.759, 10643.803, 339.329, 52862.060 23/09/22,16:04:04,09,11,1, 11.9,1,1, 11.759, 10643.782, 339.354, 52862.050 23/09/22,16:04:04,10,11,1, 11.9,1,1, 11.759, 10643.785, 339.361, 52862.123 23/09/22,16:04:04,11,11,1, 11.9,1,1, 11.759, 10643.782, 339.352, 52862.042 23/09/22,16:04:04,12,11,1, 11.9,1,1, 11.759, 10643.786, 339.358, 52862.296 23/09/22,16:04:04,13,11,1, 11.9,1,1, 11.759, 10643.828, 339.357, 52862.052 23/09/22,16:04:04,14,11,1, 11.9,1,1, 11.759, 10643.833, 339.337, 52862.040 23/09/22,16:04:04,15,11,1, 11.9,1,1, 11.759, 10643.803, 339.339, 52862.049 23/09/22,16:04:04,16,11,1, 11.9,1,1, 11.759, 10643.812, 339.350, 52862.057 23/09/22,16:04:04,17,11,1, 11.9,1,1, 11.759, 10643.797, 339.335, 52862.022 23/09/22,16:04:04,18,11,1, 11.9,1,1, 11.759, 10643.798, 339.377, 52862.018 23/09/22,16:04:04,19,11,1, 11.9,1,1, 11.759, 10643.790, 339.352, 52862.035 23/09/22,16:04:05,00,11,1, 11.9,1,1, 11.756, 10643.785, 339.352, 52862.035 23/09/22,16:04:05,01,11,1, 11.9,1,1, 11.756, 10643.809, 339.329, 52861.995 23/09/22,16:04:05,02,11,1, 11.9,1,1, 11.756, 10643.793, 339.357, 52862.025 23/09/22,16:04:05,03,11,1, 11.9,1,1, 11.756, 10643.812, 339.341, 52861.994 23/09/22,16:04:05,04,11,1, 11.9,1,1, 11.756, 10643.798, 339.374, 52862.014 23/09/22,16:04:05,05,11,1, 11.9,1,1, 11.756, 10643.792, 339.335, 52862.010 23/09/22,16:04:05,06,11,1, 11.9,1,1, 11.756, 10643.812, 339.319, 52861.980 23/09/22,16:04:05,07,11,1, 11.9,1,1, 11.756, 10643.786, 339.365, 52861.961 23/09/22,16:04:05,08,11,1, 11.9,1,1, 11.756, 10643.786, 339.366, 52861.964 23/09/22,16:04:05,09,11,1, 11.9,1,1, 11.756, 10643.788, 339.376, 52861.980 23/09/22,16:04:05,10,11,1, 11.9,1,1, 11.756, 10643.795, 339.353, 52861.958 23/09/22,16:04:05,11,11,1, 11.9,1,1, 11.756, 10643.805, 339.333, 52861.933 23/09/22,16:04:05,12,11,1, 11.9,1,1, 11.756, 10643.813, 339.349, 52861.952 23/09/22,16:04:05,13,11,1, 11.9,1,1, 11.756, 10643.783, 339.347, 52861.943 23/09/22,16:04:05,14,11,1, 11.9,1,1, 11.756, 10643.799, 339.367, 52861.903 23/09/22,16:04:05,15,11,1, 11.9,1,1, 11.756, 10643.803, 339.357, 52861.938 23/09/22,16:04:05,16,11,1, 11.9,1,1, 11.756, 10643.835, 339.364, 52861.966 23/09/22,16:04:05,17,11,1, 11.9,1,1, 11.756, 10643.798, 339.352, 52861.928 23/09/22,16:04:05,18,11,1, 11.9,1,1, 11.756, 10643.810, 339.374, 52861.929 23/09/22,16:04:05,19,11,1, 11.9,1,1, 11.756, 10643.797, 339.347, 52861.926 23/09/22,16:04:06,00,11,1, 11.9,1,1, 11.756, 10643.793, 339.347, 52861.926 23/09/22,16:04:06,01,11,1, 11.9,1,1, 11.756, 10643.804, 339.350, 52861.876 23/09/22,16:04:06,02,11,1, 11.9,1,1, 11.756, 10643.831, 339.362, 52861.878 23/09/22,16:04:06,03,11,1, 11.9,1,1, 11.756, 10643.799, 339.361, 52861.883 23/09/22,16:04:06,04,11,1, 11.9,1,1, 11.756, 10643.819, 339.361, 52861.894 23/09/22,16:04:06,05,11,1, 11.9,1,1, 11.756, 10643.821, 339.375, 52861.888 23/09/22,16:04:06,06,11,1, 11.9,1,1, 11.756, 10643.811, 339.376, 52861.864 23/09/22,16:04:06,07,11,1, 11.9,1,1, 11.756, 10643.815, 339.378, 52861.906 23/09/22,16:04:06,08,11,1, 11.9,1,1, 11.756, 10643.833, 339.355, 52861.874 23/09/22,16:04:06,09,11,1, 11.9,1,1, 11.756, 10643.816, 339.358, 52861.883 23/09/22,16:04:06,10,11,1, 11.9,1,1, 11.756, 10643.812, 339.349, 52861.889 23/09/22,16:04:06,11,11,1, 11.9,1,1, 11.756, 10643.794, 339.352, 52861.847 23/09/22,16:04:06,12,11,1, 11.9,1,1, 11.756, 10643.826, 339.344, 52861.875 23/09/22,16:04:06,13,11,1, 11.9,1,1, 11.756, 10643.804, 339.352, 52861.857 23/09/22,16:04:06,14,11,1, 11.9,1,1, 11.756, 10643.831, 339.348, 52861.855 23/09/22,16:04:06,15,11,1, 11.9,1,1, 11.756, 10643.804, 339.355, 52861.888 23/09/22,16:04:06,16,11,1, 11.9,1,1, 11.756, 10643.822, 339.366, 52861.830 23/09/22,16:04:06,17,11,1, 11.9,1,1, 11.756, 10643.816, 339.366, 52861.803 23/09/22,16:04:06,18,11,1, 11.9,1,1, 11.756, 10643.820, 339.332, 52861.817 23/09/22,16:04:06,19,11,1, 11.9,1,1, 11.756, 10643.839, 339.372, 52861.835 23/09/22,16:04:07,00,11,1, 12.0,1,1, 11.759, 10643.835, 339.372, 52861.835 23/09/22,16:04:07,01,11,1, 12.0,1,1, 11.759, 10643.828, 339.343, 52861.774 23/09/22,16:04:07,02,11,1, 12.0,1,1, 11.759, 10643.835, 339.354, 52861.817 23/09/22,16:04:07,03,11,1, 12.0,1,1, 11.759, 10643.834, 339.343, 52861.805 23/09/22,16:04:07,04,11,1, 12.0,1,1, 11.759, 10643.831, 339.352, 52861.794 23/09/22,16:04:07,05,11,1, 12.0,1,1, 11.759, 10643.863, 339.361, 52861.824 23/09/22,16:04:07,06,11,1, 12.0,1,1, 11.759, 10643.813, 339.338, 52861.794 23/09/22,16:04:07,07,11,1, 12.0,1,1, 11.759, 10643.834, 339.352, 52861.815 23/09/22,16:04:07,08,11,1, 12.0,1,1, 11.759, 10643.827, 339.355, 52861.773 23/09/22,16:04:07,09,11,1, 12.0,1,1, 11.759, 10643.829, 339.357, 52861.749 23/09/22,16:04:07,10,11,1, 12.0,1,1, 11.759, 10643.804, 339.357, 52861.754 23/09/22,16:04:07,11,11,1, 12.0,1,1, 11.759, 10643.841, 339.347, 52861.744 23/09/22,16:04:07,12,11,1, 12.0,1,1, 11.759, 10643.850, 339.367, 52861.745 23/09/22,16:04:07,13,11,1, 12.0,1,1, 11.759, 10643.818, 339.371, 52861.754 23/09/22,16:04:07,14,11,1, 12.0,1,1, 11.759, 10643.856, 339.356, 52861.713 23/09/22,16:04:07,15,11,1, 12.0,1,1, 11.759, 10643.846, 339.317, 52861.688 23/09/22,16:04:07,16,11,1, 12.0,1,1, 11.759, 10643.863, 339.344, 52861.730 23/09/22,16:04:07,17,11,1, 12.0,1,1, 11.759, 10643.845, 339.340, 52861.698 23/09/22,16:04:07,18,11,1, 12.0,1,1, 11.759, 10643.852, 339.363, 52861.667 23/09/22,16:04:07,19,11,1, 12.0,1,1, 11.759, 10643.846, 339.341, 52861.684 23/09/22,16:04:08,00,11,1, 11.9,1,1, 11.757, 10643.843, 339.341, 52861.684 23/09/22,16:04:08,01,11,1, 11.9,1,1, 11.757, 10643.840, 339.336, 52861.703 23/09/22,16:04:08,02,11,1, 11.9,1,1, 11.757, 10643.839, 339.348, 52861.695 23/09/22,16:04:08,03,11,1, 11.9,1,1, 11.757, 10643.866, 339.335, 52861.687 23/09/22,16:04:08,04,11,1, 11.9,1,1, 11.757, 10643.849, 339.346, 52861.717 23/09/22,16:04:08,05,11,1, 11.9,1,1, 11.757, 10643.846, 339.342, 52861.674 23/09/22,16:04:08,06,11,1, 11.9,1,1, 11.757, 10643.870, 339.340, 52861.652 23/09/22,16:04:08,07,11,1, 11.9,1,1, 11.757, 10643.889, 339.351, 52861.679 23/09/22,16:04:08,08,11,1, 11.9,1,1, 11.757, 10643.878, 339.326, 52861.628 23/09/22,16:04:08,09,11,1, 11.9,1,1, 11.757, 10643.881, 339.318, 52861.634 23/09/22,16:04:08,10,11,1, 11.9,1,1, 11.757, 10643.853, 339.331, 52861.591 23/09/22,16:04:08,11,11,1, 11.9,1,1, 11.757, 10643.852, 339.332, 52861.601 23/09/22,16:04:08,12,11,1, 11.9,1,1, 11.757, 10643.901, 339.325, 52861.630 23/09/22,16:04:08,13,11,1, 11.9,1,1, 11.757, 10643.897, 339.316, 52861.620 23/09/22,16:04:08,14,11,1, 11.9,1,1, 11.757, 10643.870, 339.326, 52861.589 23/09/22,16:04:08,15,11,1, 11.9,1,1, 11.757, 10643.914, 339.330, 52861.629 23/09/22,16:04:08,16,11,1, 11.9,1,1, 11.757, 10643.895, 339.328, 52861.595 23/09/22,16:04:08,17,11,1, 11.9,1,1, 11.757, 10643.879, 339.331, 52861.612 23/09/22,16:04:08,18,11,1, 11.9,1,1, 11.757, 10643.890, 339.329, 52861.556 23/09/22,16:04:08,19,11,1, 11.9,1,1, 11.757, 10643.873, 339.339, 52861.589 23/09/22,16:04:09,00,11,1, 11.9,1,1, 11.758, 10643.868, 339.339, 52861.589 23/09/22,16:04:09,01,11,1, 11.9,1,1, 11.758, 10643.867, 339.356, 52861.679 23/09/22,16:04:09,02,11,1, 11.9,1,1, 11.758, 10643.887, 339.335, 52861.565 23/09/22,16:04:09,03,11,1, 11.9,1,1, 11.758, 10643.889, 339.332, 52861.571 23/09/22,16:04:09,04,11,1, 11.9,1,1, 11.758, 10643.893, 339.325, 52861.525 23/09/22,16:04:09,05,11,1, 11.9,1,1, 11.758, 10643.912, 339.339, 52861.546 23/09/22,16:04:09,06,11,1, 11.9,1,1, 11.758, 10643.908, 339.333, 52861.563 23/09/22,16:04:09,07,11,1, 11.9,1,1, 11.758, 10643.925, 339.344, 52861.563 23/09/22,16:04:09,08,11,1, 11.9,1,1, 11.758, 10643.920, 339.331, 52861.538 23/09/22,16:04:09,09,11,1, 11.9,1,1, 11.758, 10643.903, 339.328, 52861.525 23/09/22,16:04:09,10,11,1, 11.9,1,1, 11.758, 10643.922, 339.336, 52861.537 23/09/22,16:04:09,11,11,1, 11.9,1,1, 11.758, 10643.908, 339.308, 52861.509 23/09/22,16:04:09,12,11,1, 11.9,1,1, 11.758, 10643.927, 339.325, 52861.515 23/09/22,16:04:09,13,11,1, 11.9,1,1, 11.758, 10643.919, 339.318, 52861.497 23/09/22,16:04:09,14,11,1, 11.9,1,1, 11.758, 10643.921, 339.337, 52861.495 23/09/22,16:04:09,15,11,1, 11.9,1,1, 11.758, 10643.918, 339.322, 52861.508 23/09/22,16:04:09,16,11,1, 11.9,1,1, 11.758, 10643.931, 339.315, 52861.491 23/09/22,16:04:09,17,11,1, 11.9,1,1, 11.758, 10643.960, 339.325, 52861.501 23/09/22,16:04:09,18,11,1, 11.9,1,1, 11.758, 10643.934, 339.289, 52861.459 23/09/22,16:04:09,19,11,1, 11.9,1,1, 11.758, 10643.927, 339.315, 52861.448 23/09/22,16:04:10,00,10,1, 11.9,1,1, 11.757, 10643.919, 339.315, 52861.448 23/09/22,16:04:10,01,10,1, 11.9,1,1, 11.757, 10643.947, 339.299, 52861.467 23/09/22,16:04:10,02,10,1, 11.9,1,1, 11.757, 10643.940, 339.294, 52861.430 23/09/22,16:04:10,03,10,1, 11.9,1,1, 11.757, 10643.961, 339.312, 52861.459 23/09/22,16:04:10,04,10,1, 11.9,1,1, 11.757, 10643.939, 339.324, 52861.445 23/09/22,16:04:10,05,10,1, 11.9,1,1, 11.757, 10643.966, 339.319, 52861.450 23/09/22,16:04:10,06,10,1, 11.9,1,1, 11.757, 10643.957, 339.297, 52861.409 23/09/22,16:04:10,07,10,1, 11.9,1,1, 11.757, 10643.956, 339.313, 52861.431 23/09/22,16:04:10,08,10,1, 11.9,1,1, 11.757, 10643.953, 339.309, 52861.401 23/09/22,16:04:10,09,10,1, 11.9,1,1, 11.757, 10643.962, 339.305, 52861.406 23/09/22,16:04:10,10,10,1, 11.9,1,1, 11.757, 10643.991, 339.294, 52861.429 23/09/22,16:04:10,11,10,1, 11.9,1,1, 11.757, 10643.974, 339.310, 52861.411 23/09/22,16:04:10,12,10,1, 11.9,1,1, 11.757, 10643.952, 339.301, 52861.336 23/09/22,16:04:10,13,10,1, 11.9,1,1, 11.757, 10644.000, 339.300, 52861.185 23/09/22,16:04:10,14,10,1, 11.9,1,1, 11.757, 10643.994, 339.302, 52861.266 23/09/22,16:04:10,15,10,1, 11.9,1,1, 11.757, 10644.005, 339.293, 52861.306 23/09/22,16:04:10,16,10,1, 11.9,1,1, 11.757, 10643.979, 339.297, 52861.341 23/09/22,16:04:10,17,10,1, 11.9,1,1, 11.757, 10643.980, 339.297, 52861.344 23/09/22,16:04:10,18,10,1, 11.9,1,1, 11.757, 10643.980, 339.307, 52861.345 23/09/22,16:04:10,19,10,1, 11.9,1,1, 11.757, 10643.977, 339.290, 52861.338 23/09/22,16:04:11,00,10,1, 11.9,1,1, 11.754, 10643.977, 339.290, 52861.338 23/09/22,16:04:11,01,10,1, 11.9,1,1, 11.754, 10643.995, 339.251, 52861.290 23/09/22,16:04:11,02,10,1, 11.9,1,1, 11.754, 10643.988, 339.292, 52861.347 23/09/22,16:04:11,03,10,1, 11.9,1,1, 11.754, 10643.995, 339.279, 52861.317 23/09/22,16:04:11,04,10,1, 11.9,1,1, 11.754, 10643.999, 339.290, 52861.312 23/09/22,16:04:11,05,10,1, 11.9,1,1, 11.754, 10644.013, 339.285, 52861.304 23/09/22,16:04:11,06,10,1, 11.9,1,1, 11.754, 10644.023, 339.299, 52861.291 23/09/22,16:04:11,07,10,1, 11.9,1,1, 11.754, 10644.022, 339.294, 52861.294 23/09/22,16:04:11,08,10,1, 11.9,1,1, 11.754, 10644.006, 339.301, 52861.262 23/09/22,16:04:11,09,10,1, 11.9,1,1, 11.754, 10644.039, 339.272, 52861.248 23/09/22,16:04:11,10,10,1, 11.9,1,1, 11.754, 10644.088, 339.256, 52861.049 23/09/22,16:04:11,11,10,1, 11.9,1,1, 11.754, 10644.067, 339.276, 52861.220 23/09/22,16:04:11,12,10,1, 11.9,1,1, 11.754, 10644.052, 339.303, 52861.183 23/09/22,16:04:11,13,10,1, 11.9,1,1, 11.754, 10644.041, 339.268, 52861.230 23/09/22,16:04:11,14,10,1, 11.9,1,1, 11.754, 10644.051, 339.273, 52861.243 23/09/22,16:04:11,15,10,1, 11.9,1,1, 11.754, 10644.017, 339.269, 52861.249 23/09/22,16:04:11,16,10,1, 11.9,1,1, 11.754, 10644.044, 339.260, 52861.260 23/09/22,16:04:11,17,10,1, 11.9,1,1, 11.754, 10644.036, 339.292, 52861.229 23/09/22,16:04:11,18,10,1, 11.9,1,1, 11.754, 10644.058, 339.305, 52861.234 23/09/22,16:04:11,19,10,1, 11.9,1,1, 11.754, 10644.044, 339.298, 52861.224 23/09/22,16:04:12,00,10,1, 11.8,1,1, 11.759, 10644.035, 339.298, 52861.224 23/09/22,16:04:12,01,10,1, 11.8,1,1, 11.759, 10644.071, 339.316, 52861.227 23/09/22,16:04:12,02,10,1, 11.8,1,1, 11.759, 10644.041, 339.293, 52861.216 23/09/22,16:04:12,03,10,1, 11.8,1,1, 11.759, 10644.040, 339.295, 52861.196 23/09/22,16:04:12,04,10,1, 11.8,1,1, 11.759, 10644.062, 339.297, 52861.170 23/09/22,16:04:12,05,10,1, 11.8,1,1, 11.759, 10644.074, 339.305, 52861.211 23/09/22,16:04:12,06,10,1, 11.8,1,1, 11.759, 10644.088, 339.312, 52861.194 23/09/22,16:04:12,07,10,1, 11.8,1,1, 11.759, 10644.071, 339.317, 52861.193 23/09/22,16:04:12,08,10,1, 11.8,1,1, 11.759, 10644.084, 339.315, 52861.188 23/09/22,16:04:12,09,10,1, 11.8,1,1, 11.759, 10644.070, 339.304, 52861.183 23/09/22,16:04:12,10,10,1, 11.8,1,1, 11.759, 10644.087, 339.307, 52861.173 23/09/22,16:04:12,11,10,1, 11.8,1,1, 11.759, 10644.082, 339.303, 52861.137 23/09/22,16:04:12,12,10,1, 11.8,1,1, 11.759, 10644.085, 339.312, 52861.144 23/09/22,16:04:12,13,10,1, 11.8,1,1, 11.759, 10644.077, 339.322, 52861.146 23/09/22,16:04:12,14,10,1, 11.8,1,1, 11.759, 10644.093, 339.301, 52861.138 23/09/22,16:04:12,15,10,1, 11.8,1,1, 11.759, 10644.116, 339.303, 52861.128 23/09/22,16:04:12,16,10,1, 11.8,1,1, 11.759, 10644.113, 339.315, 52861.177 23/09/22,16:04:12,17,10,1, 11.8,1,1, 11.759, 10644.116, 339.299, 52861.135 23/09/22,16:04:12,18,10,1, 11.8,1,1, 11.759, 10644.127, 339.319, 52861.106 23/09/22,16:04:12,19,10,1, 11.8,1,1, 11.759, 10644.100, 339.316, 52861.109 23/09/22,16:04:13,00,11,1, 11.9,1,1, 11.760, 10644.094, 339.316, 52861.109 23/09/22,16:04:13,01,11,1, 11.9,1,1, 11.760, 10644.127, 339.330, 52861.116 23/09/22,16:04:13,02,11,1, 11.9,1,1, 11.760, 10644.119, 339.342, 52861.108 23/09/22,16:04:13,03,11,1, 11.9,1,1, 11.760, 10644.126, 339.309, 52861.124 23/09/22,16:04:13,04,11,1, 11.9,1,1, 11.760, 10644.119, 339.316, 52861.117 23/09/22,16:04:13,05,11,1, 11.9,1,1, 11.760, 10644.120, 339.329, 52861.112 23/09/22,16:04:13,06,11,1, 11.9,1,1, 11.760, 10644.131, 339.336, 52861.091 23/09/22,16:04:13,07,11,1, 11.9,1,1, 11.760, 10644.137, 339.327, 52861.104 23/09/22,16:04:13,08,11,1, 11.9,1,1, 11.760, 10644.125, 339.337, 52861.080 23/09/22,16:04:13,09,11,1, 11.9,1,1, 11.760, 10644.151, 339.312, 52861.094 23/09/22,16:04:13,10,11,1, 11.9,1,1, 11.760, 10644.125, 339.318, 52861.043 23/09/22,16:04:13,11,11,1, 11.9,1,1, 11.760, 10644.141, 339.338, 52861.038 23/09/22,16:04:13,12,11,1, 11.9,1,1, 11.760, 10644.151, 339.339, 52861.048 23/09/22,16:04:13,13,11,1, 11.9,1,1, 11.760, 10644.159, 339.340, 52861.026 23/09/22,16:04:13,14,11,1, 11.9,1,1, 11.760, 10644.143, 339.329, 52861.026 23/09/22,16:04:13,15,11,1, 11.9,1,1, 11.760, 10644.157, 339.347, 52861.025 23/09/22,16:04:13,16,11,1, 11.9,1,1, 11.760, 10644.140, 339.320, 52861.019 23/09/22,16:04:13,17,11,1, 11.9,1,1, 11.760, 10644.124, 339.335, 52860.959 23/09/22,16:04:13,18,11,1, 11.9,1,1, 11.760, 10644.122, 339.329, 52860.978 23/09/22,16:04:13,19,11,1, 11.9,1,1, 11.760, 10644.134, 339.347, 52861.049 23/09/22,16:04:14,00,11,1, 11.9,1,1, 11.758, 10644.127, 339.347, 52861.049 23/09/22,16:04:14,01,11,1, 11.9,1,1, 11.758, 10644.172, 339.303, 52860.988 23/09/22,16:04:14,02,11,1, 11.9,1,1, 11.758, 10644.172, 339.328, 52861.009 23/09/22,16:04:14,03,11,1, 11.9,1,1, 11.758, 10644.162, 339.327, 52860.972 23/09/22,16:04:14,04,11,1, 11.9,1,1, 11.758, 10644.174, 339.329, 52860.961 23/09/22,16:04:14,05,11,1, 11.9,1,1, 11.758, 10644.179, 339.316, 52860.974 23/09/22,16:04:14,06,11,1, 11.9,1,1, 11.758, 10644.176, 339.349, 52860.952 23/09/22,16:04:14,07,11,1, 11.9,1,1, 11.758, 10644.195, 339.322, 52860.978 23/09/22,16:04:14,08,11,1, 11.9,1,1, 11.758, 10644.187, 339.320, 52860.960 23/09/22,16:04:14,09,11,1, 11.9,1,1, 11.758, 10644.180, 339.335, 52860.918 23/09/22,16:04:14,10,11,1, 11.9,1,1, 11.758, 10644.205, 339.328, 52860.931 23/09/22,16:04:14,11,11,1, 11.9,1,1, 11.758, 10644.193, 339.311, 52860.944 23/09/22,16:04:14,12,11,1, 11.9,1,1, 11.758, 10644.204, 339.350, 52860.927 23/09/22,16:04:14,13,11,1, 11.9,1,1, 11.758, 10644.220, 339.322, 52860.961 23/09/22,16:04:14,14,11,1, 11.9,1,1, 11.758, 10644.209, 339.347, 52860.933 23/09/22,16:04:14,15,11,1, 11.9,1,1, 11.758, 10644.213, 339.316, 52860.915 23/09/22,16:04:14,16,11,1, 11.9,1,1, 11.758, 10644.256, 339.319, 52860.934 23/09/22,16:04:14,17,11,1, 11.9,1,1, 11.758, 10644.242, 339.345, 52860.914 23/09/22,16:04:14,18,11,1, 11.9,1,1, 11.758, 10644.220, 339.337, 52860.942 23/09/22,16:04:14,19,11,1, 11.9,1,1, 11.758, 10644.230, 339.329, 52860.880 23/09/22,16:04:15,00,11,1, 11.9,1,1, 11.760, 10644.227, 339.329, 52860.880 23/09/22,16:04:15,01,11,1, 11.9,1,1, 11.760, 10644.251, 339.311, 52860.853 23/09/22,16:04:15,02,11,1, 11.9,1,1, 11.760, 10644.219, 339.322, 52860.904 23/09/22,16:04:15,03,11,1, 11.9,1,1, 11.760, 10644.241, 339.318, 52860.866 23/09/22,16:04:15,04,11,1, 11.9,1,1, 11.760, 10644.231, 339.322, 52860.839 23/09/22,16:04:15,05,11,1, 11.9,1,1, 11.760, 10644.237, 339.333, 52860.879 23/09/22,16:04:15,06,11,1, 11.9,1,1, 11.760, 10644.249, 339.317, 52860.858 23/09/22,16:04:15,07,11,1, 11.9,1,1, 11.760, 10644.243, 339.312, 52860.843 23/09/22,16:04:15,08,11,1, 11.9,1,1, 11.760, 10644.252, 339.337, 52860.832 23/09/22,16:04:15,09,11,1, 11.9,1,1, 11.760, 10644.254, 339.344, 52860.844 23/09/22,16:04:15,10,11,1, 11.9,1,1, 11.760, 10644.255, 339.329, 52860.822 23/09/22,16:04:15,11,11,1, 11.9,1,1, 11.760, 10644.259, 339.332, 52860.799 23/09/22,16:04:15,12,11,1, 11.9,1,1, 11.760, 10644.259, 339.353, 52860.806 23/09/22,16:04:15,13,11,1, 11.9,1,1, 11.760, 10644.268, 339.342, 52860.782 23/09/22,16:04:15,14,11,1, 11.9,1,1, 11.760, 10644.284, 339.322, 52860.782 23/09/22,16:04:15,15,11,1, 11.9,1,1, 11.760, 10644.283, 339.336, 52860.808 23/09/22,16:04:15,16,11,1, 11.9,1,1, 11.760, 10644.293, 339.313, 52860.801 23/09/22,16:04:15,17,11,1, 11.9,1,1, 11.760, 10644.300, 339.311, 52860.813 23/09/22,16:04:15,18,11,1, 11.9,1,1, 11.760, 10644.294, 339.323, 52860.789 23/09/22,16:04:15,19,11,1, 11.9,1,1, 11.760, 10644.292, 339.328, 52860.732 23/09/22,16:04:16,00,11,1, 11.9,1,1, 11.754, 10644.286, 339.328, 52860.732 23/09/22,16:04:16,01,11,1, 11.9,1,1, 11.754, 10644.309, 339.333, 52860.768 23/09/22,16:04:16,02,11,1, 11.9,1,1, 11.754, 10644.313, 339.310, 52860.719 23/09/22,16:04:16,03,11,1, 11.9,1,1, 11.754, 10644.302, 339.313, 52860.711 23/09/22,16:04:16,04,11,1, 11.9,1,1, 11.754, 10644.340, 339.321, 52860.740 23/09/22,16:04:16,05,11,1, 11.9,1,1, 11.754, 10644.307, 339.293, 52860.705 23/09/22,16:04:16,06,11,1, 11.9,1,1, 11.754, 10644.347, 339.321, 52860.706 23/09/22,16:04:16,07,11,1, 11.9,1,1, 11.754, 10644.322, 339.325, 52860.735 23/09/22,16:04:16,08,11,1, 11.9,1,1, 11.754, 10644.313, 339.307, 52860.713 23/09/22,16:04:16,09,11,1, 11.9,1,1, 11.754, 10644.328, 339.313, 52860.717 23/09/22,16:04:16,10,11,1, 11.9,1,1, 11.754, 10644.352, 339.303, 52860.702 23/09/22,16:04:16,11,11,1, 11.9,1,1, 11.754, 10644.320, 339.307, 52860.726 23/09/22,16:04:16,12,11,1, 11.9,1,1, 11.754, 10644.333, 339.317, 52860.689 23/09/22,16:04:16,13,11,1, 11.9,1,1, 11.754, 10644.342, 339.323, 52860.703 23/09/22,16:04:16,14,11,1, 11.9,1,1, 11.754, 10644.342, 339.312, 52860.721 23/09/22,16:04:16,15,11,1, 11.9,1,1, 11.754, 10644.347, 339.302, 52860.672 23/09/22,16:04:16,16,11,1, 11.9,1,1, 11.754, 10644.360, 339.318, 52860.660 23/09/22,16:04:16,17,11,1, 11.9,1,1, 11.754, 10644.368, 339.293, 52860.659 23/09/22,16:04:16,18,11,1, 11.9,1,1, 11.754, 10644.371, 339.305, 52860.669 23/09/22,16:04:16,19,11,1, 11.9,1,1, 11.754, 10644.383, 339.347, 52860.900 23/09/22,16:04:17,00,11,1, 11.9,1,1, 11.757, 10644.377, 339.347, 52860.900 23/09/22,16:04:17,01,11,1, 11.9,1,1, 11.757, 10644.402, 339.291, 52860.589 23/09/22,16:04:17,02,11,1, 11.9,1,1, 11.757, 10644.401, 339.310, 52860.595 23/09/22,16:04:17,03,11,1, 11.9,1,1, 11.757, 10644.399, 339.323, 52860.611 23/09/22,16:04:17,04,11,1, 11.9,1,1, 11.757, 10644.417, 339.293, 52860.618 23/09/22,16:04:17,05,11,1, 11.9,1,1, 11.757, 10644.406, 339.336, 52860.604 23/09/22,16:04:17,06,11,1, 11.9,1,1, 11.757, 10644.406, 339.313, 52860.602 23/09/22,16:04:17,07,11,1, 11.9,1,1, 11.757, 10644.419, 339.299, 52860.581 23/09/22,16:04:17,08,11,1, 11.9,1,1, 11.757, 10644.423, 339.321, 52860.571 23/09/22,16:04:17,09,11,1, 11.9,1,1, 11.757, 10644.430, 339.308, 52860.582 23/09/22,16:04:17,10,11,1, 11.9,1,1, 11.757, 10644.423, 339.291, 52860.568 23/09/22,16:04:17,11,11,1, 11.9,1,1, 11.757, 10644.436, 339.301, 52860.554 23/09/22,16:04:17,12,11,1, 11.9,1,1, 11.757, 10644.440, 339.320, 52860.535 23/09/22,16:04:17,13,11,1, 11.9,1,1, 11.757, 10644.438, 339.308, 52860.550 23/09/22,16:04:17,14,11,1, 11.9,1,1, 11.757, 10644.456, 339.308, 52860.602 23/09/22,16:04:17,15,11,1, 11.9,1,1, 11.757, 10644.432, 339.291, 52860.571 23/09/22,16:04:17,16,11,1, 11.9,1,1, 11.757, 10644.449, 339.304, 52860.550 23/09/22,16:04:17,17,11,1, 11.9,1,1, 11.757, 10644.448, 339.303, 52860.563 23/09/22,16:04:17,18,11,1, 11.9,1,1, 11.757, 10644.450, 339.316, 52860.509 23/09/22,16:04:17,19,11,1, 11.9,1,1, 11.757, 10644.446, 339.293, 52860.520 23/09/22,16:04:18,00,11,1, 11.9,1,1, 11.759, 10644.444, 339.293, 52860.520 23/09/22,16:04:18,01,11,1, 11.9,1,1, 11.759, 10644.474, 339.315, 52860.513 23/09/22,16:04:18,02,11,1, 11.9,1,1, 11.759, 10644.484, 339.311, 52860.509 23/09/22,16:04:18,03,11,1, 11.9,1,1, 11.759, 10644.482, 339.302, 52860.527 23/09/22,16:04:18,04,11,1, 11.9,1,1, 11.759, 10644.481, 339.296, 52860.491 23/09/22,16:04:18,05,11,1, 11.9,1,1, 11.759, 10644.491, 339.312, 52860.492 23/09/22,16:04:18,06,11,1, 11.9,1,1, 11.759, 10644.496, 339.311, 52860.480 23/09/22,16:04:18,07,11,1, 11.9,1,1, 11.759, 10644.523, 339.292, 52860.501 23/09/22,16:04:18,08,11,1, 11.9,1,1, 11.759, 10644.510, 339.287, 52860.470 23/09/22,16:04:18,09,11,1, 11.9,1,1, 11.759, 10644.506, 339.308, 52860.508 23/09/22,16:04:18,10,11,1, 11.9,1,1, 11.759, 10644.516, 339.299, 52860.470 23/09/22,16:04:18,11,11,1, 11.9,1,1, 11.759, 10644.520, 339.297, 52860.486 23/09/22,16:04:18,12,11,1, 11.9,1,1, 11.759, 10644.516, 339.302, 52860.466 23/09/22,16:04:18,13,11,1, 11.9,1,1, 11.759, 10644.546, 339.291, 52860.470 23/09/22,16:04:18,14,11,1, 11.9,1,1, 11.759, 10644.517, 339.278, 52860.472 23/09/22,16:04:18,15,11,1, 11.9,1,1, 11.759, 10644.537, 339.289, 52860.494 23/09/22,16:04:18,16,11,1, 11.9,1,1, 11.759, 10644.562, 339.301, 52860.459 23/09/22,16:04:18,17,11,1, 11.9,1,1, 11.759, 10644.550, 339.274, 52860.456 23/09/22,16:04:18,18,11,1, 11.9,1,1, 11.759, 10644.546, 339.259, 52860.451 23/09/22,16:04:18,19,11,1, 11.9,1,1, 11.759, 10644.566, 339.293, 52860.486 23/09/22,16:04:19,00,11,1, 11.9,1,1, 11.756, 10644.561, 339.293, 52860.486 23/09/22,16:04:19,01,11,1, 11.9,1,1, 11.756, 10644.591, 339.316, 52860.405 23/09/22,16:04:19,02,11,1, 11.9,1,1, 11.756, 10644.595, 339.301, 52860.415 23/09/22,16:04:19,03,11,1, 11.9,1,1, 11.756, 10644.602, 339.302, 52860.419 23/09/22,16:04:19,04,11,1, 11.9,1,1, 11.756, 10644.589, 339.307, 52860.392 23/09/22,16:04:19,05,11,1, 11.9,1,1, 11.756, 10644.569, 339.317, 52860.385 23/09/22,16:04:19,06,11,1, 11.9,1,1, 11.756, 10644.608, 339.284, 52860.392 23/09/22,16:04:19,07,11,1, 11.9,1,1, 11.756, 10644.599, 339.291, 52860.365 23/09/22,16:04:19,08,11,1, 11.9,1,1, 11.756, 10644.618, 339.310, 52860.375 23/09/22,16:04:19,09,11,1, 11.9,1,1, 11.756, 10644.641, 339.304, 52860.495 23/09/22,16:04:19,10,11,1, 11.9,1,1, 11.756, 10644.592, 339.278, 52860.295 23/09/22,16:04:19,11,11,1, 11.9,1,1, 11.756, 10644.626, 339.288, 52860.384 23/09/22,16:04:19,12,11,1, 11.9,1,1, 11.756, 10644.627, 339.293, 52860.378 23/09/22,16:04:19,13,11,1, 11.9,1,1, 11.756, 10644.646, 339.268, 52860.339 23/09/22,16:04:19,14,11,1, 11.9,1,1, 11.756, 10644.664, 339.282, 52860.282 23/09/22,16:04:19,15,11,1, 11.9,1,1, 11.756, 10644.662, 339.258, 52860.306 23/09/22,16:04:19,16,11,1, 11.9,1,1, 11.756, 10644.658, 339.264, 52860.332 23/09/22,16:04:19,17,11,1, 11.9,1,1, 11.756, 10644.677, 339.272, 52860.316 23/09/22,16:04:19,18,11,1, 11.9,1,1, 11.756, 10644.669, 339.269, 52860.284 23/09/22,16:04:19,19,11,1, 11.9,1,1, 11.756, 10644.705, 339.260, 52860.338 23/09/22,16:04:20,00,11,1, 11.9,1,1, 11.758, 10644.703, 339.260, 52860.338 23/09/22,16:04:20,01,11,1, 11.9,1,1, 11.758, 10644.704, 339.262, 52860.263 23/09/22,16:04:20,02,11,1, 11.9,1,1, 11.758, 10644.697, 339.284, 52860.279 23/09/22,16:04:20,03,11,1, 11.9,1,1, 11.758, 10644.721, 339.248, 52860.283 23/09/22,16:04:20,04,11,1, 11.9,1,1, 11.758, 10644.710, 339.275, 52860.266 23/09/22,16:04:20,05,11,1, 11.9,1,1, 11.758, 10644.710, 339.287, 52860.277 23/09/22,16:04:20,06,11,1, 11.9,1,1, 11.758, 10644.710, 339.259, 52860.269 23/09/22,16:04:20,07,11,1, 11.9,1,1, 11.758, 10644.732, 339.264, 52860.207 23/09/22,16:04:20,08,11,1, 11.9,1,1, 11.758, 10644.700, 339.246, 52860.247 23/09/22,16:04:20,09,11,1, 11.9,1,1, 11.758, 10644.729, 339.248, 52860.224 23/09/22,16:04:20,10,11,1, 11.9,1,1, 11.758, 10644.748, 339.252, 52860.228 23/09/22,16:04:20,11,11,1, 11.9,1,1, 11.758, 10644.735, 339.251, 52860.240 23/09/22,16:04:20,12,11,1, 11.9,1,1, 11.758, 10644.773, 339.240, 52860.242 23/09/22,16:04:20,13,11,1, 11.9,1,1, 11.758, 10644.764, 339.242, 52860.229 23/09/22,16:04:20,14,11,1, 11.9,1,1, 11.758, 10644.761, 339.255, 52860.231 23/09/22,16:04:20,15,11,1, 11.9,1,1, 11.758, 10644.776, 339.239, 52860.222 23/09/22,16:04:20,16,11,1, 11.9,1,1, 11.758, 10644.786, 339.261, 52860.228 23/09/22,16:04:20,17,11,1, 11.9,1,1, 11.758, 10644.789, 339.238, 52860.188 23/09/22,16:04:20,18,11,1, 11.9,1,1, 11.758, 10644.792, 339.230, 52860.204 23/09/22,16:04:20,19,11,1, 11.9,1,1, 11.758, 10644.797, 339.238, 52860.158 23/09/22,16:04:21,00,11,1, 11.9,1,1, 11.754, 10644.795, 339.238, 52860.158 23/09/22,16:04:21,01,11,1, 11.9,1,1, 11.754, 10644.821, 339.238, 52860.176 23/09/22,16:04:21,02,11,1, 11.9,1,1, 11.754, 10644.804, 339.238, 52860.169 23/09/22,16:04:21,03,11,1, 11.9,1,1, 11.754, 10644.821, 339.201, 52860.161 23/09/22,16:04:21,04,11,1, 11.9,1,1, 11.754, 10644.815, 339.221, 52860.148 23/09/22,16:04:21,05,11,1, 11.9,1,1, 11.754, 10644.836, 339.206, 52860.163 23/09/22,16:04:21,06,11,1, 11.9,1,1, 11.754, 10644.845, 339.207, 52860.147 23/09/22,16:04:21,07,11,1, 11.9,1,1, 11.754, 10644.835, 339.215, 52860.136 23/09/22,16:04:21,08,11,1, 11.9,1,1, 11.754, 10644.846, 339.223, 52860.105 23/09/22,16:04:21,09,11,1, 11.9,1,1, 11.754, 10644.836, 339.224, 52860.112 23/09/22,16:04:21,10,11,1, 11.9,1,1, 11.754, 10644.834, 339.219, 52860.116 23/09/22,16:04:21,11,11,1, 11.9,1,1, 11.754, 10644.833, 339.187, 52860.104 23/09/22,16:04:21,12,11,1, 11.9,1,1, 11.754, 10644.856, 339.196, 52860.121 23/09/22,16:04:21,13,11,1, 11.9,1,1, 11.754, 10644.867, 339.221, 52860.122 23/09/22,16:04:21,14,11,1, 11.9,1,1, 11.754, 10644.849, 339.201, 52860.080 23/09/22,16:04:21,15,11,1, 11.9,1,1, 11.754, 10644.867, 339.218, 52860.097 23/09/22,16:04:21,16,11,1, 11.9,1,1, 11.754, 10644.874, 339.210, 52860.060 23/09/22,16:04:21,17,11,1, 11.9,1,1, 11.754, 10644.878, 339.220, 52860.048 23/09/22,16:04:21,18,11,1, 11.9,1,1, 11.754, 10644.874, 339.206, 52860.067 23/09/22,16:04:21,19,11,1, 11.9,1,1, 11.754, 10644.862, 339.202, 52860.108 23/09/22,16:04:22,00,11,1, 11.9,1,1, 11.756, 10644.861, 339.202, 52860.108 23/09/22,16:04:22,01,11,1, 11.9,1,1, 11.756, 10644.889, 339.192, 52860.078 23/09/22,16:04:22,02,11,1, 11.9,1,1, 11.756, 10644.885, 339.200, 52860.059 23/09/22,16:04:22,03,11,1, 11.9,1,1, 11.756, 10644.892, 339.194, 52860.035 23/09/22,16:04:22,04,11,1, 11.9,1,1, 11.756, 10644.913, 339.184, 52860.051 23/09/22,16:04:22,05,11,1, 11.9,1,1, 11.756, 10644.908, 339.182, 52860.023 23/09/22,16:04:22,06,11,1, 11.9,1,1, 11.756, 10644.918, 339.188, 52860.027 23/09/22,16:04:22,07,11,1, 11.9,1,1, 11.756, 10644.911, 339.183, 52860.017 23/09/22,16:04:22,08,11,1, 11.9,1,1, 11.756, 10644.921, 339.188, 52860.018 23/09/22,16:04:22,09,11,1, 11.9,1,1, 11.756, 10644.941, 339.162, 52860.002 23/09/22,16:04:22,10,11,1, 11.9,1,1, 11.756, 10644.936, 339.194, 52860.038 23/09/22,16:04:22,11,11,1, 11.9,1,1, 11.756, 10644.915, 339.187, 52860.024 23/09/22,16:04:22,12,11,1, 11.9,1,1, 11.756, 10644.947, 339.182, 52859.995 23/09/22,16:04:22,13,11,1, 11.9,1,1, 11.756, 10644.920, 339.178, 52859.974 23/09/22,16:04:22,14,11,1, 11.9,1,1, 11.756, 10644.929, 339.153, 52860.000 23/09/22,16:04:22,15,11,1, 11.9,1,1, 11.756, 10644.941, 339.148, 52859.999 23/09/22,16:04:22,16,11,1, 11.9,1,1, 11.756, 10644.934, 339.170, 52859.967 23/09/22,16:04:22,17,11,1, 11.9,1,1, 11.756, 10644.921, 339.159, 52859.984 23/09/22,16:04:22,18,11,1, 11.9,1,1, 11.756, 10644.939, 339.149, 52859.958 23/09/22,16:04:22,19,11,1, 11.9,1,1, 11.756, 10644.937, 339.165, 52859.983 23/09/22,16:04:23,00,11,1, 11.8,1,1, 11.760, 10644.937, 339.165, 52859.983 23/09/22,16:04:23,01,11,1, 11.8,1,1, 11.760, 10644.975, 339.152, 52859.945 23/09/22,16:04:23,02,11,1, 11.8,1,1, 11.760, 10644.946, 339.167, 52859.938 23/09/22,16:04:23,03,11,1, 11.8,1,1, 11.760, 10644.958, 339.173, 52859.958 23/09/22,16:04:23,04,11,1, 11.8,1,1, 11.760, 10644.957, 339.187, 52859.945 23/09/22,16:04:23,05,11,1, 11.8,1,1, 11.760, 10644.968, 339.177, 52859.932 23/09/22,16:04:23,06,11,1, 11.8,1,1, 11.760, 10644.966, 339.180, 52859.949 23/09/22,16:04:23,07,11,1, 11.8,1,1, 11.760, 10644.978, 339.187, 52859.939 23/09/22,16:04:23,08,11,1, 11.8,1,1, 11.760, 10644.990, 339.163, 52859.929 23/09/22,16:04:23,09,11,1, 11.8,1,1, 11.760, 10644.987, 339.158, 52859.932 23/09/22,16:04:23,10,11,1, 11.8,1,1, 11.760, 10644.981, 339.167, 52859.897 23/09/22,16:04:23,11,11,1, 11.8,1,1, 11.760, 10645.003, 339.164, 52859.900 23/09/22,16:04:23,12,11,1, 11.8,1,1, 11.760, 10645.001, 339.150, 52859.917 23/09/22,16:04:23,13,11,1, 11.8,1,1, 11.760, 10645.002, 339.157, 52859.895 23/09/22,16:04:23,14,11,1, 11.8,1,1, 11.760, 10645.002, 339.129, 52859.891 23/09/22,16:04:23,15,11,1, 11.8,1,1, 11.760, 10645.017, 339.117, 52859.839 23/09/22,16:04:23,16,11,1, 11.8,1,1, 11.760, 10645.010, 339.140, 52859.872 23/09/22,16:04:23,17,11,1, 11.8,1,1, 11.760, 10645.023, 339.126, 52859.879 23/09/22,16:04:23,18,11,1, 11.8,1,1, 11.760, 10645.017, 339.126, 52859.928 23/09/22,16:04:23,19,11,1, 11.8,1,1, 11.760, 10645.008, 339.124, 52859.892 23/09/22,16:04:24,00,11,1, 11.9,1,1, 11.761, 10645.003, 339.124, 52859.892 23/09/22,16:04:24,01,11,1, 11.9,1,1, 11.761, 10645.031, 339.146, 52859.884 23/09/22,16:04:24,02,11,1, 11.9,1,1, 11.761, 10644.998, 339.157, 52859.872 23/09/22,16:04:24,03,11,1, 11.9,1,1, 11.761, 10645.044, 339.129, 52859.838 23/09/22,16:04:24,04,11,1, 11.9,1,1, 11.761, 10645.048, 339.127, 52859.899 23/09/22,16:04:24,05,11,1, 11.9,1,1, 11.761, 10645.038, 339.134, 52859.837 23/09/22,16:04:24,06,11,1, 11.9,1,1, 11.761, 10645.050, 339.145, 52859.831 23/09/22,16:04:24,07,11,1, 11.9,1,1, 11.761, 10645.061, 339.114, 52859.848 23/09/22,16:04:24,08,11,1, 11.9,1,1, 11.761, 10645.048, 339.122, 52859.812 23/09/22,16:04:24,09,11,1, 11.9,1,1, 11.761, 10645.066, 339.120, 52859.803 23/09/22,16:04:24,10,11,1, 11.9,1,1, 11.761, 10645.051, 339.118, 52859.793 23/09/22,16:04:24,11,11,1, 11.9,1,1, 11.761, 10645.050, 339.121, 52859.803 23/09/22,16:04:24,12,11,1, 11.9,1,1, 11.761, 10645.101, 339.120, 52859.816 23/09/22,16:04:24,13,11,1, 11.9,1,1, 11.761, 10645.077, 339.105, 52859.780 23/09/22,16:04:24,14,11,1, 11.9,1,1, 11.761, 10645.075, 339.122, 52859.814 23/09/22,16:04:24,15,11,1, 11.9,1,1, 11.761, 10645.112, 339.143, 52859.761 23/09/22,16:04:24,16,11,1, 11.9,1,1, 11.761, 10645.126, 339.115, 52859.817 23/09/22,16:04:24,17,11,1, 11.9,1,1, 11.761, 10645.113, 339.117, 52859.780 23/09/22,16:04:24,18,11,1, 11.9,1,1, 11.761, 10645.074, 339.147, 52859.770 23/09/22,16:04:24,19,11,1, 11.9,1,1, 11.761, 10645.089, 339.131, 52859.754 23/09/22,16:04:25,00,11,1, 11.9,1,1, 11.756, 10645.087, 339.131, 52859.754 23/09/22,16:04:25,01,11,1, 11.9,1,1, 11.756, 10645.109, 339.125, 52859.749 23/09/22,16:04:25,02,11,1, 11.9,1,1, 11.756, 10645.131, 339.123, 52859.765 23/09/22,16:04:25,03,11,1, 11.9,1,1, 11.756, 10645.099, 339.127, 52859.723 23/09/22,16:04:25,04,11,1, 11.9,1,1, 11.756, 10645.108, 339.100, 52859.728 23/09/22,16:04:25,05,11,1, 11.9,1,1, 11.756, 10645.121, 339.140, 52859.734 23/09/22,16:04:25,06,11,1, 11.9,1,1, 11.756, 10645.135, 339.122, 52859.736 23/09/22,16:04:25,07,11,1, 11.9,1,1, 11.756, 10645.125, 339.137, 52859.690 23/09/22,16:04:25,08,11,1, 11.9,1,1, 11.756, 10645.137, 339.098, 52859.727 23/09/22,16:04:25,09,11,1, 11.9,1,1, 11.756, 10645.143, 339.104, 52859.704 23/09/22,16:04:25,10,11,1, 11.9,1,1, 11.756, 10645.161, 339.102, 52859.722 23/09/22,16:04:25,11,11,1, 11.9,1,1, 11.756, 10645.139, 339.108, 52859.707 23/09/22,16:04:25,12,11,1, 11.9,1,1, 11.756, 10645.148, 339.121, 52859.696 23/09/22,16:04:25,13,11,1, 11.9,1,1, 11.756, 10645.132, 339.087, 52859.681 23/09/22,16:04:25,14,11,1, 11.9,1,1, 11.756, 10645.147, 339.116, 52859.694 23/09/22,16:04:25,15,11,1, 11.9,1,1, 11.756, 10645.134, 339.097, 52859.645 23/09/22,16:04:25,16,11,1, 11.9,1,1, 11.756, 10645.137, 339.086, 52859.672 23/09/22,16:04:25,17,11,1, 11.9,1,1, 11.756, 10645.143, 339.084, 52859.677 23/09/22,16:04:25,18,11,1, 11.9,1,1, 11.756, 10645.163, 339.101, 52859.656 23/09/22,16:04:25,19,11,1, 11.9,1,1, 11.756, 10645.146, 339.107, 52859.643 23/09/22,16:04:26,00,11,1, 12.0,1,1, 11.758, 10645.145, 339.107, 52859.643 23/09/22,16:04:26,01,11,1, 12.0,1,1, 11.758, 10645.169, 339.091, 52859.641 23/09/22,16:04:26,02,11,1, 12.0,1,1, 11.758, 10645.177, 339.089, 52859.650 23/09/22,16:04:26,03,11,1, 12.0,1,1, 11.758, 10645.152, 339.071, 52859.633 23/09/22,16:04:26,04,11,1, 12.0,1,1, 11.758, 10645.164, 339.082, 52859.641 23/09/22,16:04:26,05,11,1, 12.0,1,1, 11.758, 10645.164, 339.077, 52859.625 23/09/22,16:04:26,06,11,1, 12.0,1,1, 11.758, 10645.193, 339.072, 52859.617 23/09/22,16:04:26,07,11,1, 12.0,1,1, 11.758, 10645.179, 339.086, 52859.609 23/09/22,16:04:26,08,11,1, 12.0,1,1, 11.758, 10645.169, 339.079, 52859.589 23/09/22,16:04:26,09,11,1, 12.0,1,1, 11.758, 10645.200, 339.075, 52859.570 23/09/22,16:04:26,10,11,1, 12.0,1,1, 11.758, 10645.201, 339.089, 52859.611 23/09/22,16:04:26,11,11,1, 12.0,1,1, 11.758, 10645.186, 339.086, 52859.571 23/09/22,16:04:26,12,11,1, 12.0,1,1, 11.758, 10645.202, 339.068, 52859.612 23/09/22,16:04:26,13,11,1, 12.0,1,1, 11.758, 10645.177, 339.066, 52859.548 23/09/22,16:04:26,14,11,1, 12.0,1,1, 11.758, 10645.196, 339.081, 52859.549 23/09/22,16:04:26,15,11,1, 12.0,1,1, 11.758, 10645.221, 339.068, 52859.509 23/09/22,16:04:26,16,11,1, 12.0,1,1, 11.758, 10645.196, 339.089, 52859.584 23/09/22,16:04:26,17,11,1, 12.0,1,1, 11.758, 10645.178, 339.070, 52859.557 23/09/22,16:04:26,18,11,1, 12.0,1,1, 11.758, 10645.187, 339.058, 52859.550 23/09/22,16:04:26,19,11,1, 12.0,1,1, 11.758, 10645.171, 339.073, 52859.570 23/09/22,16:04:27,00,11,1, 11.9,1,1, 11.757, 10645.170, 339.073, 52859.570 23/09/22,16:04:27,01,11,1, 11.9,1,1, 11.757, 10645.201, 339.053, 52859.500 23/09/22,16:04:27,02,11,1, 11.9,1,1, 11.757, 10645.221, 339.034, 52859.537 23/09/22,16:04:27,03,11,1, 11.9,1,1, 11.757, 10645.223, 339.060, 52859.543 23/09/22,16:04:27,04,11,1, 11.9,1,1, 11.757, 10645.192, 339.042, 52859.482 23/09/22,16:04:27,05,11,1, 11.9,1,1, 11.757, 10645.230, 339.062, 52859.509 23/09/22,16:04:27,06,11,1, 11.9,1,1, 11.757, 10645.197, 339.051, 52859.473 23/09/22,16:04:27,07,11,1, 11.9,1,1, 11.757, 10645.227, 339.035, 52859.463 23/09/22,16:04:27,08,11,1, 11.9,1,1, 11.757, 10645.228, 339.061, 52859.444 23/09/22,16:04:27,09,11,1, 11.9,1,1, 11.757, 10645.217, 339.045, 52859.478 23/09/22,16:04:27,10,11,1, 11.9,1,1, 11.757, 10645.222, 339.052, 52859.478 23/09/22,16:04:27,11,11,1, 11.9,1,1, 11.757, 10645.234, 339.017, 52859.456 23/09/22,16:04:27,12,11,1, 11.9,1,1, 11.757, 10645.232, 339.037, 52859.464 23/09/22,16:04:27,13,11,1, 11.9,1,1, 11.757, 10645.240, 339.027, 52859.459 23/09/22,16:04:27,14,11,1, 11.9,1,1, 11.757, 10645.234, 339.029, 52859.480 23/09/22,16:04:27,15,11,1, 11.9,1,1, 11.757, 10645.232, 339.037, 52859.425 23/09/22,16:04:27,16,11,1, 11.9,1,1, 11.757, 10645.227, 339.044, 52859.539 23/09/22,16:04:27,17,11,1, 11.9,1,1, 11.757, 10645.250, 339.019, 52859.440 23/09/22,16:04:27,18,11,1, 11.9,1,1, 11.757, 10645.217, 339.009, 52859.546 23/09/22,16:04:27,19,11,1, 11.9,1,1, 11.757, 10645.245, 339.015, 52859.428 23/09/22,16:04:28,00,10,1, 11.9,1,1, 11.758, 10645.245, 339.015, 52859.428 23/09/22,16:04:28,01,10,1, 11.9,1,1, 11.758, 10645.244, 339.029, 52859.444 23/09/22,16:04:28,02,10,1, 11.9,1,1, 11.758, 10645.255, 339.040, 52859.405 23/09/22,16:04:28,03,10,1, 11.9,1,1, 11.758, 10645.251, 339.015, 52859.402 23/09/22,16:04:28,04,10,1, 11.9,1,1, 11.758, 10645.233, 339.018, 52859.406 23/09/22,16:04:28,05,10,1, 11.9,1,1, 11.758, 10645.263, 339.013, 52859.410 23/09/22,16:04:28,06,10,1, 11.9,1,1, 11.758, 10645.243, 339.033, 52859.408 23/09/22,16:04:28,07,10,1, 11.9,1,1, 11.758, 10645.244, 339.021, 52859.399 23/09/22,16:04:28,08,10,1, 11.9,1,1, 11.758, 10645.258, 339.023, 52859.376 23/09/22,16:04:28,09,10,1, 11.9,1,1, 11.758, 10645.267, 338.997, 52859.368 23/09/22,16:04:28,10,10,1, 11.9,1,1, 11.758, 10645.268, 339.043, 52859.374 23/09/22,16:04:28,11,10,1, 11.9,1,1, 11.758, 10645.271, 339.037, 52859.392 23/09/22,16:04:28,12,10,1, 11.9,1,1, 11.758, 10645.262, 339.020, 52859.360 23/09/22,16:04:28,13,10,1, 11.9,1,1, 11.758, 10645.268, 339.008, 52859.347 23/09/22,16:04:28,14,10,1, 11.9,1,1, 11.758, 10645.266, 338.999, 52859.352 23/09/22,16:04:28,15,10,1, 11.9,1,1, 11.758, 10645.287, 339.003, 52859.378 23/09/22,16:04:28,16,10,1, 11.9,1,1, 11.758, 10645.282, 339.020, 52859.316 23/09/22,16:04:28,17,10,1, 11.9,1,1, 11.758, 10645.263, 339.003, 52859.407 23/09/22,16:04:28,18,10,1, 11.9,1,1, 11.758, 10645.302, 339.007, 52859.197 23/09/22,16:04:28,19,10,1, 11.9,1,1, 11.758, 10645.233, 338.998, 52859.275 23/09/22,16:04:29,00,11,1, 11.8,1,1, 11.757, 10645.229, 338.998, 52859.275 23/09/22,16:04:29,01,11,1, 11.8,1,1, 11.757, 10645.292, 338.990, 52859.313 23/09/22,16:04:29,02,11,1, 11.8,1,1, 11.757, 10645.299, 338.991, 52859.293 23/09/22,16:04:29,03,11,1, 11.8,1,1, 11.757, 10645.304, 338.991, 52859.306 23/09/22,16:04:29,04,11,1, 11.8,1,1, 11.757, 10645.321, 338.988, 52859.300 23/09/22,16:04:29,05,11,1, 11.8,1,1, 11.757, 10645.323, 338.996, 52859.317 23/09/22,16:04:29,06,11,1, 11.8,1,1, 11.757, 10645.325, 339.001, 52859.296 23/09/22,16:04:29,07,11,1, 11.8,1,1, 11.757, 10645.327, 338.987, 52859.283 23/09/22,16:04:29,08,11,1, 11.8,1,1, 11.757, 10645.315, 339.005, 52859.321 23/09/22,16:04:29,09,11,1, 11.8,1,1, 11.757, 10645.317, 339.014, 52859.266 23/09/22,16:04:29,10,11,1, 11.8,1,1, 11.757, 10645.352, 339.002, 52859.259 23/09/22,16:04:29,11,11,1, 11.8,1,1, 11.757, 10645.345, 339.005, 52859.299 23/09/22,16:04:29,12,11,1, 11.8,1,1, 11.757, 10645.310, 339.014, 52859.273 23/09/22,16:04:29,13,11,1, 11.8,1,1, 11.757, 10645.354, 339.003, 52859.260 23/09/22,16:04:29,14,11,1, 11.8,1,1, 11.757, 10645.354, 339.013, 52859.229 23/09/22,16:04:29,15,11,1, 11.8,1,1, 11.757, 10645.362, 338.987, 52859.216 23/09/22,16:04:29,16,11,1, 11.8,1,1, 11.757, 10645.351, 338.984, 52859.245 23/09/22,16:04:29,17,11,1, 11.8,1,1, 11.757, 10645.343, 339.011, 52859.237 23/09/22,16:04:29,18,11,1, 11.8,1,1, 11.757, 10645.333, 339.002, 52859.246 23/09/22,16:04:29,19,11,1, 11.8,1,1, 11.757, 10645.359, 339.005, 52859.232 23/09/22,16:04:30,00,11,1, 11.9,1,1, 11.755, 10645.354, 339.005, 52859.232 23/09/22,16:04:30,01,11,1, 11.9,1,1, 11.755, 10645.350, 339.011, 52859.209 23/09/22,16:04:30,02,11,1, 11.9,1,1, 11.755, 10645.366, 338.994, 52859.190 23/09/22,16:04:30,03,11,1, 11.9,1,1, 11.755, 10645.371, 339.006, 52859.228 23/09/22,16:04:30,04,11,1, 11.9,1,1, 11.755, 10645.379, 338.997, 52859.205 23/09/22,16:04:30,05,11,1, 11.9,1,1, 11.755, 10645.349, 339.000, 52859.195 23/09/22,16:04:30,06,11,1, 11.9,1,1, 11.755, 10645.374, 338.990, 52859.182 23/09/22,16:04:30,07,11,1, 11.9,1,1, 11.755, 10645.367, 339.000, 52859.157 23/09/22,16:04:30,08,11,1, 11.9,1,1, 11.755, 10645.380, 339.012, 52859.162 23/09/22,16:04:30,09,11,1, 11.9,1,1, 11.755, 10645.391, 338.977, 52859.149 23/09/22,16:04:30,10,11,1, 11.9,1,1, 11.755, 10645.381, 338.987, 52859.163 23/09/22,16:04:30,11,11,1, 11.9,1,1, 11.755, 10645.384, 338.991, 52859.139 23/09/22,16:04:30,12,11,1, 11.9,1,1, 11.755, 10645.372, 338.994, 52859.125 23/09/22,16:04:30,13,11,1, 11.9,1,1, 11.755, 10645.375, 338.982, 52859.147 23/09/22,16:04:30,14,11,1, 11.9,1,1, 11.755, 10645.389, 338.999, 52859.170 23/09/22,16:04:30,15,11,1, 11.9,1,1, 11.755, 10645.387, 338.996, 52859.134 23/09/22,16:04:30,16,11,1, 11.9,1,1, 11.755, 10645.413, 338.989, 52859.136 23/09/22,16:04:30,17,11,1, 11.9,1,1, 11.755, 10645.411, 338.991, 52859.018 23/09/22,16:04:30,18,11,1, 11.9,1,1, 11.755, 10645.422, 338.962, 52859.121 23/09/22,16:04:30,19,11,1, 11.9,1,1, 11.755, 10645.417, 338.971, 52859.097 23/09/22,16:04:31,00,10,1, 11.9,1,1, 11.753, 10645.412, 338.971, 52859.097 23/09/22,16:04:31,01,10,1, 11.9,1,1, 11.753, 10645.408, 338.972, 52859.108 23/09/22,16:04:31,02,10,1, 11.9,1,1, 11.753, 10645.416, 338.972, 52859.100 23/09/22,16:04:31,03,10,1, 11.9,1,1, 11.753, 10645.434, 338.957, 52859.087 23/09/22,16:04:31,04,10,1, 11.9,1,1, 11.753, 10645.400, 338.956, 52859.092 23/09/22,16:04:31,05,10,1, 11.9,1,1, 11.753, 10645.420, 338.973, 52859.083 23/09/22,16:04:31,06,10,1, 11.9,1,1, 11.753, 10645.425, 338.960, 52859.062 23/09/22,16:04:31,07,10,1, 11.9,1,1, 11.753, 10645.451, 338.966, 52859.047 23/09/22,16:04:31,08,10,1, 11.9,1,1, 11.753, 10645.430, 338.974, 52859.084 23/09/22,16:04:31,09,10,1, 11.9,1,1, 11.753, 10645.419, 338.986, 52859.078 23/09/22,16:04:31,10,10,1, 11.9,1,1, 11.753, 10645.441, 338.969, 52859.096 23/09/22,16:04:31,11,10,1, 11.9,1,1, 11.753, 10645.457, 338.969, 52859.072 23/09/22,16:04:31,12,10,1, 11.9,1,1, 11.753, 10645.437, 338.972, 52859.000 23/09/22,16:04:31,13,10,1, 11.9,1,1, 11.753, 10645.438, 338.971, 52859.021 23/09/22,16:04:31,14,10,1, 11.9,1,1, 11.753, 10645.459, 338.976, 52859.015 23/09/22,16:04:31,15,10,1, 11.9,1,1, 11.753, 10645.444, 338.975, 52859.020 23/09/22,16:04:31,16,10,1, 11.9,1,1, 11.753, 10645.464, 338.968, 52859.011 23/09/22,16:04:31,17,10,1, 11.9,1,1, 11.753, 10645.485, 338.961, 52859.041 23/09/22,16:04:31,18,10,1, 11.9,1,1, 11.753, 10645.483, 338.947, 52859.017 23/09/22,16:04:31,19,10,1, 11.9,1,1, 11.753, 10645.487, 338.949, 52858.998 23/09/22,16:04:32,00,09,1, 11.9,1,1, 11.756, 10645.479, 338.949, 52858.998 23/09/22,16:04:32,01,09,1, 11.9,1,1, 11.756, 10645.502, 338.973, 52859.013 23/09/22,16:04:32,02,09,1, 11.9,1,1, 11.756, 10645.482, 338.970, 52858.987 23/09/22,16:04:32,03,09,1, 11.9,1,1, 11.756, 10645.510, 338.967, 52859.008 23/09/22,16:04:32,04,09,1, 11.9,1,1, 11.756, 10645.493, 338.973, 52858.997 23/09/22,16:04:32,05,09,1, 11.9,1,1, 11.756, 10645.517, 338.960, 52858.973 23/09/22,16:04:32,06,09,1, 11.9,1,1, 11.756, 10645.495, 338.953, 52858.912 23/09/22,16:04:32,07,09,1, 11.9,1,1, 11.756, 10645.515, 338.951, 52858.988 23/09/22,16:04:32,08,09,1, 11.9,1,1, 11.756, 10645.519, 338.964, 52858.932 23/09/22,16:04:32,09,09,1, 11.9,1,1, 11.756, 10645.521, 338.987, 52858.933 23/09/22,16:04:32,10,09,1, 11.9,1,1, 11.756, 10645.527, 338.965, 52858.942 23/09/22,16:04:32,11,09,1, 11.9,1,1, 11.756, 10645.527, 338.969, 52858.939 23/09/22,16:04:32,12,09,1, 11.9,1,1, 11.756, 10645.528, 338.981, 52858.967 23/09/22,16:04:32,13,09,1, 11.9,1,1, 11.756, 10645.516, 338.947, 52858.984 23/09/22,16:04:32,14,09,1, 11.9,1,1, 11.756, 10645.504, 338.970, 52858.930 23/09/22,16:04:32,15,09,1, 11.9,1,1, 11.756, 10645.536, 338.992, 52858.926 23/09/22,16:04:32,16,09,1, 11.9,1,1, 11.756, 10645.539, 338.959, 52858.896 23/09/22,16:04:32,17,09,1, 11.9,1,1, 11.756, 10645.530, 338.982, 52858.902 23/09/22,16:04:32,18,09,1, 11.9,1,1, 11.756, 10645.540, 338.970, 52858.922 23/09/22,16:04:32,19,09,1, 11.9,1,1, 11.756, 10645.548, 338.987, 52858.899 23/09/22,16:04:33,00,09,1, 11.8,1,1, 11.755, 10645.546, 338.987, 52858.899 23/09/22,16:04:33,01,09,1, 11.8,1,1, 11.755, 10645.552, 338.977, 52858.897 23/09/22,16:04:33,02,09,1, 11.8,1,1, 11.755, 10645.570, 338.973, 52858.913 23/09/22,16:04:33,03,09,1, 11.8,1,1, 11.755, 10645.556, 338.958, 52858.888 23/09/22,16:04:33,04,09,1, 11.8,1,1, 11.755, 10645.575, 338.974, 52858.899 23/09/22,16:04:33,05,09,1, 11.8,1,1, 11.755, 10645.549, 338.981, 52858.918 23/09/22,16:04:33,06,09,1, 11.8,1,1, 11.755, 10645.566, 338.951, 52858.891 23/09/22,16:04:33,07,09,1, 11.8,1,1, 11.755, 10645.601, 338.966, 52858.872 23/09/22,16:04:33,08,09,1, 11.8,1,1, 11.755, 10645.584, 338.954, 52858.882 23/09/22,16:04:33,09,09,1, 11.8,1,1, 11.755, 10645.578, 338.973, 52858.884 23/09/22,16:04:33,10,09,1, 11.8,1,1, 11.755, 10645.587, 338.966, 52858.876 23/09/22,16:04:33,11,09,1, 11.8,1,1, 11.755, 10645.598, 338.943, 52858.878 23/09/22,16:04:33,12,09,1, 11.8,1,1, 11.755, 10645.582, 338.965, 52858.871 23/09/22,16:04:33,13,09,1, 11.8,1,1, 11.755, 10645.601, 338.948, 52858.832 23/09/22,16:04:33,14,09,1, 11.8,1,1, 11.755, 10645.595, 338.955, 52858.858 23/09/22,16:04:33,15,09,1, 11.8,1,1, 11.755, 10645.579, 338.957, 52858.834 23/09/22,16:04:33,16,09,1, 11.8,1,1, 11.755, 10645.608, 338.964, 52858.837 23/09/22,16:04:33,17,09,1, 11.8,1,1, 11.755, 10645.625, 338.950, 52858.812 23/09/22,16:04:33,18,09,1, 11.8,1,1, 11.755, 10645.590, 338.952, 52858.825 23/09/22,16:04:33,19,09,1, 11.8,1,1, 11.755, 10645.603, 338.956, 52858.820 23/09/22,16:04:34,00,09,1, 11.9,1,1, 11.754, 10645.596, 338.956, 52858.820 23/09/22,16:04:34,01,09,1, 11.9,1,1, 11.754, 10645.612, 338.964, 52858.796 23/09/22,16:04:34,02,09,1, 11.9,1,1, 11.754, 10645.631, 338.956, 52858.833 23/09/22,16:04:34,03,09,1, 11.9,1,1, 11.754, 10645.613, 338.952, 52858.809 23/09/22,16:04:34,04,09,1, 11.9,1,1, 11.754, 10645.624, 338.963, 52858.804 23/09/22,16:04:34,05,09,1, 11.9,1,1, 11.754, 10645.602, 338.977, 52858.782 23/09/22,16:04:34,06,09,1, 11.9,1,1, 11.754, 10645.617, 338.969, 52858.763 23/09/22,16:04:34,07,09,1, 11.9,1,1, 11.754, 10645.643, 338.961, 52858.748 23/09/22,16:04:34,08,09,1, 11.9,1,1, 11.754, 10645.630, 338.964, 52858.744 23/09/22,16:04:34,09,09,1, 11.9,1,1, 11.754, 10645.628, 338.971, 52858.744 23/09/22,16:04:34,10,09,1, 11.9,1,1, 11.754, 10645.649, 338.981, 52858.743 23/09/22,16:04:34,11,09,1, 11.9,1,1, 11.754, 10645.635, 338.957, 52858.738 23/09/22,16:04:34,12,09,1, 11.9,1,1, 11.754, 10645.649, 338.962, 52858.709 23/09/22,16:04:34,13,09,1, 11.9,1,1, 11.754, 10645.639, 338.964, 52858.687 23/09/22,16:04:34,14,09,1, 11.9,1,1, 11.754, 10645.662, 338.973, 52858.700 23/09/22,16:04:34,15,09,1, 11.9,1,1, 11.754, 10645.667, 338.988, 52858.740 23/09/22,16:04:34,16,09,1, 11.9,1,1, 11.754, 10645.660, 338.973, 52858.693 23/09/22,16:04:34,17,09,1, 11.9,1,1, 11.754, 10645.665, 338.967, 52858.677 23/09/22,16:04:34,18,09,1, 11.9,1,1, 11.754, 10645.667, 338.951, 52858.675 23/09/22,16:04:34,19,09,1, 11.9,1,1, 11.754, 10645.679, 338.976, 52858.711 23/09/22,16:04:35,00,08,1, 11.9,1,1, 11.755, 10645.671, 338.976, 52858.711 23/09/22,16:04:35,01,08,1, 11.9,1,1, 11.755, 10645.711, 338.967, 52858.673 23/09/22,16:04:35,02,08,1, 11.9,1,1, 11.755, 10645.695, 338.980, 52858.639 23/09/22,16:04:35,03,08,1, 11.9,1,1, 11.755, 10645.687, 338.974, 52858.675 23/09/22,16:04:35,04,08,1, 11.9,1,1, 11.755, 10645.674, 338.998, 52858.645 23/09/22,16:04:35,05,08,1, 11.9,1,1, 11.755, 10645.681, 338.990, 52858.623 23/09/22,16:04:35,06,08,1, 11.9,1,1, 11.755, 10645.676, 338.976, 52858.651 23/09/22,16:04:35,07,08,1, 11.9,1,1, 11.755, 10645.706, 338.997, 52858.662 23/09/22,16:04:35,08,08,1, 11.9,1,1, 11.755, 10645.718, 338.994, 52858.581 23/09/22,16:04:35,09,08,1, 11.9,1,1, 11.755, 10645.695, 338.985, 52858.642 23/09/22,16:04:35,10,08,1, 11.9,1,1, 11.755, 10645.713, 338.992, 52858.641 23/09/22,16:04:35,11,08,1, 11.9,1,1, 11.755, 10645.702, 338.978, 52858.621 23/09/22,16:04:35,12,08,1, 11.9,1,1, 11.755, 10645.720, 338.976, 52858.594 23/09/22,16:04:35,13,08,1, 11.9,1,1, 11.755, 10645.741, 338.992, 52858.602 23/09/22,16:04:35,14,08,1, 11.9,1,1, 11.755, 10645.715, 338.977, 52858.619 23/09/22,16:04:35,15,08,1, 11.9,1,1, 11.755, 10645.728, 338.959, 52858.592 23/09/22,16:04:35,16,08,1, 11.9,1,1, 11.755, 10645.750, 338.997, 52858.588 23/09/22,16:04:35,17,08,1, 11.9,1,1, 11.755, 10645.744, 338.988, 52858.566 23/09/22,16:04:35,18,08,1, 11.9,1,1, 11.755, 10645.756, 338.975, 52858.592 23/09/22,16:04:35,19,08,1, 11.9,1,1, 11.755, 10645.744, 338.958, 52858.555 23/09/22,16:04:36,00,09,1, 11.8,1,1, 11.758, 10645.738, 338.958, 52858.555 23/09/22,16:04:36,01,09,1, 11.8,1,1, 11.758, 10645.781, 338.996, 52858.557 23/09/22,16:04:36,02,09,1, 11.8,1,1, 11.758, 10645.750, 338.993, 52858.532 23/09/22,16:04:36,03,09,1, 11.8,1,1, 11.758, 10645.763, 338.984, 52858.534 23/09/22,16:04:36,04,09,1, 11.8,1,1, 11.758, 10645.786, 339.002, 52858.543 23/09/22,16:04:36,05,09,1, 11.8,1,1, 11.758, 10645.761, 338.999, 52858.553 23/09/22,16:04:36,06,09,1, 11.8,1,1, 11.758, 10645.779, 338.993, 52858.516 23/09/22,16:04:36,07,09,1, 11.8,1,1, 11.758, 10645.751, 338.984, 52858.530 23/09/22,16:04:36,08,09,1, 11.8,1,1, 11.758, 10645.765, 339.002, 52858.538 23/09/22,16:04:36,09,09,1, 11.8,1,1, 11.758, 10645.786, 339.004, 52858.549 23/09/22,16:04:36,10,09,1, 11.8,1,1, 11.758, 10645.782, 339.010, 52858.512 23/09/22,16:04:36,11,09,1, 11.8,1,1, 11.758, 10645.771, 339.019, 52858.522 23/09/22,16:04:36,12,09,1, 11.8,1,1, 11.758, 10645.794, 339.025, 52858.527 23/09/22,16:04:36,13,09,1, 11.8,1,1, 11.758, 10645.799, 339.022, 52858.493 23/09/22,16:04:36,14,09,1, 11.8,1,1, 11.758, 10645.772, 339.012, 52858.492 23/09/22,16:04:36,15,09,1, 11.8,1,1, 11.758, 10645.799, 338.994, 52858.504 23/09/22,16:04:36,16,09,1, 11.8,1,1, 11.758, 10645.774, 339.019, 52858.521 23/09/22,16:04:36,17,09,1, 11.8,1,1, 11.758, 10645.819, 339.015, 52858.495 23/09/22,16:04:36,18,09,1, 11.8,1,1, 11.758, 10645.801, 339.017, 52858.472 23/09/22,16:04:36,19,09,1, 11.8,1,1, 11.758, 10645.783, 339.003, 52858.459 23/09/22,16:04:37,00,11,1, 11.9,1,1, 11.755, 10645.779, 339.003, 52858.459 23/09/22,16:04:37,01,11,1, 11.9,1,1, 11.755, 10645.806, 339.002, 52858.460 23/09/22,16:04:37,02,11,1, 11.9,1,1, 11.755, 10645.823, 339.030, 52858.489 23/09/22,16:04:37,03,11,1, 11.9,1,1, 11.755, 10645.807, 339.015, 52858.404 23/09/22,16:04:37,04,11,1, 11.9,1,1, 11.755, 10645.825, 339.034, 52858.440 23/09/22,16:04:37,05,11,1, 11.9,1,1, 11.755, 10645.812, 339.007, 52858.416 23/09/22,16:04:37,06,11,1, 11.9,1,1, 11.755, 10645.825, 339.009, 52858.416 23/09/22,16:04:37,07,11,1, 11.9,1,1, 11.755, 10645.825, 339.004, 52858.442 23/09/22,16:04:37,08,11,1, 11.9,1,1, 11.755, 10645.826, 338.988, 52858.423 23/09/22,16:04:37,09,11,1, 11.9,1,1, 11.755, 10645.844, 339.021, 52858.434 23/09/22,16:04:37,10,11,1, 11.9,1,1, 11.755, 10645.839, 338.998, 52858.405 23/09/22,16:04:37,11,11,1, 11.9,1,1, 11.755, 10645.841, 339.015, 52858.446 23/09/22,16:04:37,12,11,1, 11.9,1,1, 11.755, 10645.844, 339.018, 52858.385 23/09/22,16:04:37,13,11,1, 11.9,1,1, 11.755, 10645.829, 339.012, 52858.361 23/09/22,16:04:37,14,11,1, 11.9,1,1, 11.755, 10645.850, 339.022, 52858.372 23/09/22,16:04:37,15,11,1, 11.9,1,1, 11.755, 10645.839, 339.007, 52858.389 23/09/22,16:04:37,16,11,1, 11.9,1,1, 11.755, 10645.872, 339.020, 52858.376 23/09/22,16:04:37,17,11,1, 11.9,1,1, 11.755, 10645.857, 339.009, 52858.378 23/09/22,16:04:37,18,11,1, 11.9,1,1, 11.755, 10645.836, 339.017, 52858.348 23/09/22,16:04:37,19,11,1, 11.9,1,1, 11.755, 10645.887, 339.019, 52858.412 23/09/22,16:04:38,00,10,1, 11.9,1,1, 11.758, 10645.880, 339.019, 52858.412 23/09/22,16:04:38,01,10,1, 11.9,1,1, 11.758, 10645.850, 338.996, 52858.340 23/09/22,16:04:38,02,10,1, 11.9,1,1, 11.758, 10645.844, 339.052, 52858.380 23/09/22,16:04:38,03,10,1, 11.9,1,1, 11.758, 10645.867, 339.010, 52858.357 23/09/22,16:04:38,04,10,1, 11.9,1,1, 11.758, 10645.860, 339.050, 52858.374 23/09/22,16:04:38,05,10,1, 11.9,1,1, 11.758, 10645.863, 339.048, 52858.434 23/09/22,16:04:38,06,10,1, 11.9,1,1, 11.758, 10645.867, 339.000, 52858.285 23/09/22,16:04:38,07,10,1, 11.9,1,1, 11.758, 10645.861, 339.034, 52858.335 23/09/22,16:04:38,08,10,1, 11.9,1,1, 11.758, 10645.873, 339.033, 52858.318 23/09/22,16:04:38,09,10,1, 11.9,1,1, 11.758, 10645.877, 339.023, 52858.290 23/09/22,16:04:38,10,10,1, 11.9,1,1, 11.758, 10645.890, 339.018, 52858.282 23/09/22,16:04:38,11,10,1, 11.9,1,1, 11.758, 10645.883, 339.017, 52858.283 23/09/22,16:04:38,12,10,1, 11.9,1,1, 11.758, 10645.916, 338.992, 52858.328 23/09/22,16:04:38,13,10,1, 11.9,1,1, 11.758, 10645.901, 339.040, 52858.321 23/09/22,16:04:38,14,10,1, 11.9,1,1, 11.758, 10645.910, 339.017, 52858.293 23/09/22,16:04:38,15,10,1, 11.9,1,1, 11.758, 10645.898, 339.038, 52858.329 23/09/22,16:04:38,16,10,1, 11.9,1,1, 11.758, 10645.895, 339.008, 52858.300 23/09/22,16:04:38,17,10,1, 11.9,1,1, 11.758, 10645.891, 339.024, 52858.270 23/09/22,16:04:38,18,10,1, 11.9,1,1, 11.758, 10645.920, 339.019, 52858.246 23/09/22,16:04:38,19,10,1, 11.9,1,1, 11.758, 10645.916, 339.018, 52858.254 23/09/22,16:04:39,00,10,1, 11.9,1,1, 11.752, 10645.913, 339.018, 52858.254 23/09/22,16:04:39,01,10,1, 11.9,1,1, 11.752, 10645.929, 339.025, 52858.250 23/09/22,16:04:39,02,10,1, 11.9,1,1, 11.752, 10645.917, 339.027, 52858.238 23/09/22,16:04:39,03,10,1, 11.9,1,1, 11.752, 10645.915, 339.013, 52858.239 23/09/22,16:04:39,04,10,1, 11.9,1,1, 11.752, 10645.916, 339.040, 52858.232 23/09/22,16:04:39,05,10,1, 11.9,1,1, 11.752, 10645.925, 339.034, 52858.228 23/09/22,16:04:39,06,10,1, 11.9,1,1, 11.752, 10645.951, 339.051, 52858.251 23/09/22,16:04:39,07,10,1, 11.9,1,1, 11.752, 10645.935, 339.016, 52858.205 23/09/22,16:04:39,08,10,1, 11.9,1,1, 11.752, 10645.939, 339.039, 52858.225 23/09/22,16:04:39,09,10,1, 11.9,1,1, 11.752, 10645.940, 339.022, 52858.245 23/09/22,16:04:39,10,10,1, 11.9,1,1, 11.752, 10645.966, 339.025, 52858.236 23/09/22,16:04:39,11,10,1, 11.9,1,1, 11.752, 10645.952, 339.023, 52858.206 23/09/22,16:04:39,12,10,1, 11.9,1,1, 11.752, 10645.951, 339.038, 52858.220 23/09/22,16:04:39,13,10,1, 11.9,1,1, 11.752, 10645.959, 339.052, 52858.197 23/09/22,16:04:39,14,10,1, 11.9,1,1, 11.752, 10645.967, 339.030, 52858.185 23/09/22,16:04:39,15,10,1, 11.9,1,1, 11.752, 10645.963, 339.053, 52858.174 23/09/22,16:04:39,16,10,1, 11.9,1,1, 11.752, 10645.973, 339.022, 52858.187 23/09/22,16:04:39,17,10,1, 11.9,1,1, 11.752, 10645.967, 339.027, 52858.171 23/09/22,16:04:39,18,10,1, 11.9,1,1, 11.752, 10645.950, 339.014, 52858.157 23/09/22,16:04:39,19,10,1, 11.9,1,1, 11.752, 10645.983, 339.018, 52858.167 23/09/22,16:04:40,00,10,1, 11.9,1,1, 11.757, 10645.980, 339.018, 52858.167 23/09/22,16:04:40,01,10,1, 11.9,1,1, 11.757, 10645.983, 339.006, 52858.149 23/09/22,16:04:40,02,10,1, 11.9,1,1, 11.757, 10645.991, 339.020, 52858.135 23/09/22,16:04:40,03,10,1, 11.9,1,1, 11.757, 10645.972, 339.026, 52858.129 23/09/22,16:04:40,04,10,1, 11.9,1,1, 11.757, 10645.993, 339.015, 52858.146 23/09/22,16:04:40,05,10,1, 11.9,1,1, 11.757, 10645.988, 339.022, 52858.122 23/09/22,16:04:40,06,10,1, 11.9,1,1, 11.757, 10645.994, 339.023, 52858.099 23/09/22,16:04:40,07,10,1, 11.9,1,1, 11.757, 10646.006, 339.017, 52858.126 23/09/22,16:04:40,08,10,1, 11.9,1,1, 11.757, 10645.990, 339.012, 52858.093 23/09/22,16:04:40,09,10,1, 11.9,1,1, 11.757, 10646.019, 339.068, 52858.115 23/09/22,16:04:40,10,10,1, 11.9,1,1, 11.757, 10646.000, 339.027, 52858.073 23/09/22,16:04:40,11,10,1, 11.9,1,1, 11.757, 10646.017, 339.025, 52858.074 23/09/22,16:04:40,12,10,1, 11.9,1,1, 11.757, 10646.020, 339.034, 52858.077 23/09/22,16:04:40,13,10,1, 11.9,1,1, 11.757, 10646.025, 339.028, 52858.087 23/09/22,16:04:40,14,10,1, 11.9,1,1, 11.757, 10646.010, 339.022, 52858.068 23/09/22,16:04:40,15,10,1, 11.9,1,1, 11.757, 10645.997, 339.043, 52858.149 23/09/22,16:04:40,16,10,1, 11.9,1,1, 11.757, 10646.039, 339.026, 52857.985 23/09/22,16:04:40,17,10,1, 11.9,1,1, 11.757, 10646.040, 339.046, 52858.046 23/09/22,16:04:40,18,10,1, 11.9,1,1, 11.757, 10646.025, 339.025, 52858.063 23/09/22,16:04:40,19,10,1, 11.9,1,1, 11.757, 10646.040, 338.993, 52858.009 23/09/22,16:04:41,00,10,1, 12.0,1,1, 11.757, 10646.038, 338.993, 52858.009 23/09/22,16:04:41,01,10,1, 12.0,1,1, 11.757, 10646.051, 338.996, 52857.992 23/09/22,16:04:41,02,10,1, 12.0,1,1, 11.757, 10646.041, 338.995, 52858.025 23/09/22,16:04:41,03,10,1, 12.0,1,1, 11.757, 10646.041, 339.008, 52858.014 23/09/22,16:04:41,04,10,1, 12.0,1,1, 11.757, 10646.063, 339.010, 52858.019 23/09/22,16:04:41,05,10,1, 12.0,1,1, 11.757, 10646.039, 339.021, 52858.113 23/09/22,16:04:41,06,10,1, 12.0,1,1, 11.757, 10646.054, 339.009, 52857.929 23/09/22,16:04:41,07,10,1, 12.0,1,1, 11.757, 10646.067, 339.005, 52857.997 23/09/22,16:04:41,08,10,1, 12.0,1,1, 11.757, 10646.071, 339.014, 52858.008 23/09/22,16:04:41,09,10,1, 12.0,1,1, 11.757, 10646.063, 339.011, 52857.979 23/09/22,16:04:41,10,10,1, 12.0,1,1, 11.757, 10646.071, 338.984, 52857.961 23/09/22,16:04:41,11,10,1, 12.0,1,1, 11.757, 10646.067, 338.999, 52857.993 23/09/22,16:04:41,12,10,1, 12.0,1,1, 11.757, 10646.101, 339.011, 52857.978 23/09/22,16:04:41,13,10,1, 12.0,1,1, 11.757, 10646.089, 338.986, 52857.953 23/09/22,16:04:41,14,10,1, 12.0,1,1, 11.757, 10646.069, 338.973, 52857.931 23/09/22,16:04:41,15,10,1, 12.0,1,1, 11.757, 10646.099, 338.994, 52857.926 23/09/22,16:04:41,16,10,1, 12.0,1,1, 11.757, 10646.087, 339.011, 52857.936 23/09/22,16:04:41,17,10,1, 12.0,1,1, 11.757, 10646.109, 339.002, 52857.916 23/09/22,16:04:41,18,10,1, 12.0,1,1, 11.757, 10646.117, 338.972, 52857.936 23/09/22,16:04:41,19,10,1, 12.0,1,1, 11.757, 10646.104, 339.002, 52857.917 23/09/22,16:04:42,00,10,1, 11.9,1,1, 11.756, 10646.096, 339.002, 52857.917 23/09/22,16:04:42,01,10,1, 11.9,1,1, 11.756, 10646.108, 338.983, 52857.911 23/09/22,16:04:42,02,10,1, 11.9,1,1, 11.756, 10646.121, 338.979, 52857.893 23/09/22,16:04:42,03,10,1, 11.9,1,1, 11.756, 10646.140, 338.996, 52857.906 23/09/22,16:04:42,04,10,1, 11.9,1,1, 11.756, 10646.118, 338.966, 52857.922 23/09/22,16:04:42,05,10,1, 11.9,1,1, 11.756, 10646.127, 338.999, 52857.912 23/09/22,16:04:42,06,10,1, 11.9,1,1, 11.756, 10646.120, 338.994, 52857.883 23/09/22,16:04:42,07,10,1, 11.9,1,1, 11.756, 10646.134, 338.990, 52857.865 23/09/22,16:04:42,08,10,1, 11.9,1,1, 11.756, 10646.141, 338.967, 52857.859 23/09/22,16:04:42,09,10,1, 11.9,1,1, 11.756, 10646.144, 339.004, 52857.851 23/09/22,16:04:42,10,10,1, 11.9,1,1, 11.756, 10646.139, 338.994, 52857.846 23/09/22,16:04:42,11,10,1, 11.9,1,1, 11.756, 10646.162, 338.985, 52857.814 23/09/22,16:04:42,12,10,1, 11.9,1,1, 11.756, 10646.222, 338.987, 52857.815 23/09/22,16:04:42,13,10,1, 11.9,1,1, 11.756, 10646.164, 338.975, 52857.793 23/09/22,16:04:42,14,10,1, 11.9,1,1, 11.756, 10646.170, 338.980, 52857.845 23/09/22,16:04:42,15,10,1, 11.9,1,1, 11.756, 10646.185, 338.977, 52857.854 23/09/22,16:04:42,16,10,1, 11.9,1,1, 11.756, 10646.157, 339.010, 52857.869 23/09/22,16:04:42,17,10,1, 11.9,1,1, 11.756, 10646.172, 338.984, 52857.851 23/09/22,16:04:42,18,10,1, 11.9,1,1, 11.756, 10646.191, 338.993, 52857.831 23/09/22,16:04:42,19,10,1, 11.9,1,1, 11.756, 10646.179, 338.976, 52857.822 23/09/22,16:04:43,00,10,1, 11.9,1,1, 11.756, 10646.172, 338.976, 52857.822 23/09/22,16:04:43,01,10,1, 11.9,1,1, 11.756, 10646.161, 338.980, 52857.839 23/09/22,16:04:43,02,10,1, 11.9,1,1, 11.756, 10646.179, 338.978, 52857.804 23/09/22,16:04:43,03,10,1, 11.9,1,1, 11.756, 10646.181, 338.957, 52857.798 23/09/22,16:04:43,04,10,1, 11.9,1,1, 11.756, 10646.166, 338.963, 52857.804 23/09/22,16:04:43,05,10,1, 11.9,1,1, 11.756, 10646.177, 338.992, 52857.825 23/09/22,16:04:43,06,10,1, 11.9,1,1, 11.756, 10646.175, 338.965, 52857.789 23/09/22,16:04:43,07,10,1, 11.9,1,1, 11.756, 10646.170, 338.962, 52857.791 23/09/22,16:04:43,08,10,1, 11.9,1,1, 11.756, 10646.190, 338.963, 52857.758 23/09/22,16:04:43,09,10,1, 11.9,1,1, 11.756, 10646.199, 338.951, 52857.785 23/09/22,16:04:43,10,10,1, 11.9,1,1, 11.756, 10646.211, 338.967, 52857.746 23/09/22,16:04:43,11,10,1, 11.9,1,1, 11.756, 10646.209, 338.949, 52857.772 23/09/22,16:04:43,12,10,1, 11.9,1,1, 11.756, 10646.204, 338.967, 52857.756 23/09/22,16:04:43,13,10,1, 11.9,1,1, 11.756, 10646.195, 338.964, 52857.739 23/09/22,16:04:43,14,10,1, 11.9,1,1, 11.756, 10646.203, 338.975, 52857.753 23/09/22,16:04:43,15,10,1, 11.9,1,1, 11.756, 10646.217, 338.962, 52857.725 23/09/22,16:04:43,16,10,1, 11.9,1,1, 11.756, 10646.210, 338.954, 52857.615 23/09/22,16:04:43,17,10,1, 11.9,1,1, 11.756, 10646.234, 338.948, 52857.705 23/09/22,16:04:43,18,10,1, 11.9,1,1, 11.756, 10646.234, 338.966, 52857.706 23/09/22,16:04:43,19,10,1, 11.9,1,1, 11.756, 10646.218, 338.973, 52857.764 23/09/22,16:04:44,00,09,1, 11.8,1,1, 11.758, 10646.213, 338.973, 52857.764 23/09/22,16:04:44,01,09,1, 11.8,1,1, 11.758, 10646.221, 338.940, 52857.711 23/09/22,16:04:44,02,09,1, 11.8,1,1, 11.758, 10646.242, 338.952, 52857.735 23/09/22,16:04:44,03,09,1, 11.8,1,1, 11.758, 10646.241, 338.948, 52857.730 23/09/22,16:04:44,04,09,1, 11.8,1,1, 11.758, 10646.230, 338.960, 52857.710 23/09/22,16:04:44,05,09,1, 11.8,1,1, 11.758, 10646.233, 338.949, 52857.755 23/09/22,16:04:44,06,09,1, 11.8,1,1, 11.758, 10646.255, 338.979, 52857.695 23/09/22,16:04:44,07,09,1, 11.8,1,1, 11.758, 10646.232, 338.952, 52857.717 23/09/22,16:04:44,08,09,1, 11.8,1,1, 11.758, 10646.266, 338.952, 52857.713 23/09/22,16:04:44,09,09,1, 11.8,1,1, 11.758, 10646.253, 338.943, 52857.718 23/09/22,16:04:44,10,09,1, 11.8,1,1, 11.758, 10646.266, 338.955, 52857.721 23/09/22,16:04:44,11,09,1, 11.8,1,1, 11.758, 10646.260, 338.948, 52857.716 23/09/22,16:04:44,12,09,1, 11.8,1,1, 11.758, 10646.254, 338.955, 52857.676 23/09/22,16:04:44,13,09,1, 11.8,1,1, 11.758, 10646.261, 338.939, 52857.703 23/09/22,16:04:44,14,09,1, 11.8,1,1, 11.758, 10646.247, 338.937, 52857.682 23/09/22,16:04:44,15,09,1, 11.8,1,1, 11.758, 10646.274, 338.950, 52857.700 23/09/22,16:04:44,16,09,1, 11.8,1,1, 11.758, 10646.265, 338.931, 52857.704 23/09/22,16:04:44,17,09,1, 11.8,1,1, 11.758, 10646.260, 338.917, 52857.659 23/09/22,16:04:44,18,09,1, 11.8,1,1, 11.758, 10646.302, 338.922, 52857.653 23/09/22,16:04:44,19,09,1, 11.8,1,1, 11.758, 10646.261, 338.930, 52857.676 23/09/22,16:04:45,00,10,1, 11.9,1,1, 11.756, 10646.255, 338.930, 52857.676 23/09/22,16:04:45,01,10,1, 11.9,1,1, 11.756, 10646.287, 338.948, 52857.679 23/09/22,16:04:45,02,10,1, 11.9,1,1, 11.756, 10646.287, 338.926, 52857.622 23/09/22,16:04:45,03,10,1, 11.9,1,1, 11.756, 10646.274, 338.919, 52857.620 23/09/22,16:04:45,04,10,1, 11.9,1,1, 11.756, 10646.304, 338.925, 52857.648 23/09/22,16:04:45,05,10,1, 11.9,1,1, 11.756, 10646.329, 338.898, 52857.614 23/09/22,16:04:45,06,10,1, 11.9,1,1, 11.756, 10646.311, 338.919, 52857.606 23/09/22,16:04:45,07,10,1, 11.9,1,1, 11.756, 10646.314, 338.918, 52857.571 23/09/22,16:04:45,08,10,1, 11.9,1,1, 11.756, 10646.328, 338.926, 52857.620 23/09/22,16:04:45,09,10,1, 11.9,1,1, 11.756, 10646.327, 338.916, 52857.612 23/09/22,16:04:45,10,10,1, 11.9,1,1, 11.756, 10646.332, 338.906, 52857.610 23/09/22,16:04:45,11,10,1, 11.9,1,1, 11.756, 10646.323, 338.901, 52857.602 23/09/22,16:04:45,12,10,1, 11.9,1,1, 11.756, 10646.345, 338.905, 52857.617 23/09/22,16:04:45,13,10,1, 11.9,1,1, 11.756, 10646.342, 338.912, 52857.598 23/09/22,16:04:45,14,10,1, 11.9,1,1, 11.756, 10646.351, 338.902, 52857.588 23/09/22,16:04:45,15,10,1, 11.9,1,1, 11.756, 10646.329, 338.893, 52857.578 23/09/22,16:04:45,16,10,1, 11.9,1,1, 11.756, 10646.344, 338.908, 52857.590 23/09/22,16:04:45,17,10,1, 11.9,1,1, 11.756, 10646.345, 338.910, 52857.573 23/09/22,16:04:45,18,10,1, 11.9,1,1, 11.756, 10646.328, 338.897, 52857.574 23/09/22,16:04:45,19,10,1, 11.9,1,1, 11.756, 10646.349, 338.901, 52857.598 23/09/22,16:04:46,00,09,1, 11.8,1,1, 11.756, 10646.347, 338.901, 52857.598 23/09/22,16:04:46,01,09,1, 11.8,1,1, 11.756, 10646.321, 338.930, 52857.556 23/09/22,16:04:46,02,09,1, 11.8,1,1, 11.756, 10646.349, 338.913, 52857.607 23/09/22,16:04:46,03,09,1, 11.8,1,1, 11.756, 10646.356, 338.902, 52857.538 23/09/22,16:04:46,04,09,1, 11.8,1,1, 11.756, 10646.348, 338.904, 52857.512 23/09/22,16:04:46,05,09,1, 11.8,1,1, 11.756, 10646.366, 338.900, 52857.543 23/09/22,16:04:46,06,09,1, 11.8,1,1, 11.756, 10646.343, 338.895, 52857.509 23/09/22,16:04:46,07,09,1, 11.8,1,1, 11.756, 10646.397, 338.896, 52857.527 23/09/22,16:04:46,08,09,1, 11.8,1,1, 11.756, 10646.352, 338.893, 52857.541 23/09/22,16:04:46,09,09,1, 11.8,1,1, 11.756, 10646.370, 338.902, 52857.527 23/09/22,16:04:46,10,09,1, 11.8,1,1, 11.756, 10646.389, 338.887, 52857.553 23/09/22,16:04:46,11,09,1, 11.8,1,1, 11.756, 10646.357, 338.897, 52857.542 23/09/22,16:04:46,12,09,1, 11.8,1,1, 11.756, 10646.378, 338.891, 52857.525 23/09/22,16:04:46,13,09,1, 11.8,1,1, 11.756, 10646.378, 338.887, 52857.513 23/09/22,16:04:46,14,09,1, 11.8,1,1, 11.756, 10646.381, 338.875, 52857.528 23/09/22,16:04:46,15,09,1, 11.8,1,1, 11.756, 10646.380, 338.904, 52857.513 23/09/22,16:04:46,16,09,1, 11.8,1,1, 11.756, 10646.383, 338.871, 52857.487 23/09/22,16:04:46,17,09,1, 11.8,1,1, 11.756, 10646.404, 338.890, 52857.473 23/09/22,16:04:46,18,09,1, 11.8,1,1, 11.756, 10646.386, 338.887, 52857.484 23/09/22,16:04:46,19,09,1, 11.8,1,1, 11.756, 10646.389, 338.893, 52857.490 23/09/22,16:04:47,00,11,1, 11.9,1,1, 11.752, 10646.389, 338.893, 52857.490 23/09/22,16:04:47,01,11,1, 11.9,1,1, 11.752, 10646.374, 338.888, 52857.460 23/09/22,16:04:47,02,11,1, 11.9,1,1, 11.752, 10646.414, 338.914, 52857.483 23/09/22,16:04:47,03,11,1, 11.9,1,1, 11.752, 10646.409, 338.898, 52857.488 23/09/22,16:04:47,04,11,1, 11.9,1,1, 11.752, 10646.418, 338.875, 52857.494 23/09/22,16:04:47,05,11,1, 11.9,1,1, 11.752, 10646.404, 338.894, 52857.491 23/09/22,16:04:47,06,11,1, 11.9,1,1, 11.752, 10646.408, 338.883, 52857.439 23/09/22,16:04:47,07,11,1, 11.9,1,1, 11.752, 10646.414, 338.860, 52857.480 23/09/22,16:04:47,08,11,1, 11.9,1,1, 11.752, 10646.404, 338.893, 52857.450 23/09/22,16:04:47,09,11,1, 11.9,1,1, 11.752, 10646.412, 338.871, 52857.449 23/09/22,16:04:47,10,11,1, 11.9,1,1, 11.752, 10646.414, 338.887, 52857.466 23/09/22,16:04:47,11,11,1, 11.9,1,1, 11.752, 10646.420, 338.905, 52857.462 23/09/22,16:04:47,12,11,1, 11.9,1,1, 11.752, 10646.425, 338.882, 52857.453 23/09/22,16:04:47,13,11,1, 11.9,1,1, 11.752, 10646.412, 338.888, 52857.443 23/09/22,16:04:47,14,11,1, 11.9,1,1, 11.752, 10646.427, 338.890, 52857.439 23/09/22,16:04:47,15,11,1, 11.9,1,1, 11.752, 10646.392, 338.875, 52857.399 23/09/22,16:04:47,16,11,1, 11.9,1,1, 11.752, 10646.415, 338.881, 52857.383 23/09/22,16:04:47,17,11,1, 11.9,1,1, 11.752, 10646.410, 338.874, 52857.384 23/09/22,16:04:47,18,11,1, 11.9,1,1, 11.752, 10646.387, 338.890, 52857.613 23/09/22,16:04:47,19,11,1, 11.9,1,1, 11.752, 10646.419, 338.880, 52857.439 23/09/22,16:04:48,00,10,1, 11.9,1,1, 11.759, 10646.414, 338.880, 52857.439 23/09/22,16:04:48,01,10,1, 11.9,1,1, 11.759, 10646.455, 338.882, 52857.340 23/09/22,16:04:48,02,10,1, 11.9,1,1, 11.759, 10646.411, 338.863, 52857.371 23/09/22,16:04:48,03,10,1, 11.9,1,1, 11.759, 10646.448, 338.849, 52857.365 23/09/22,16:04:48,04,10,1, 11.9,1,1, 11.759, 10646.418, 338.854, 52857.347 23/09/22,16:04:48,05,10,1, 11.9,1,1, 11.759, 10646.410, 338.859, 52857.336 23/09/22,16:04:48,06,10,1, 11.9,1,1, 11.759, 10646.432, 338.865, 52857.349 23/09/22,16:04:48,07,10,1, 11.9,1,1, 11.759, 10646.422, 338.852, 52857.338 23/09/22,16:04:48,08,10,1, 11.9,1,1, 11.759, 10646.435, 338.871, 52857.347 23/09/22,16:04:48,09,10,1, 11.9,1,1, 11.759, 10646.446, 338.861, 52857.366 23/09/22,16:04:48,10,10,1, 11.9,1,1, 11.759, 10646.437, 338.848, 52857.386 23/09/22,16:04:48,11,10,1, 11.9,1,1, 11.759, 10646.418, 338.859, 52857.351 23/09/22,16:04:48,12,10,1, 11.9,1,1, 11.759, 10646.438, 338.845, 52857.338 23/09/22,16:04:48,13,10,1, 11.9,1,1, 11.759, 10646.424, 338.847, 52857.352 23/09/22,16:04:48,14,10,1, 11.9,1,1, 11.759, 10646.423, 338.831, 52857.229 23/09/22,16:04:48,15,10,1, 11.9,1,1, 11.759, 10646.444, 338.843, 52857.386 23/09/22,16:04:48,16,10,1, 11.9,1,1, 11.759, 10646.444, 338.846, 52857.348 23/09/22,16:04:48,17,10,1, 11.9,1,1, 11.759, 10646.478, 338.836, 52857.339 23/09/22,16:04:48,18,10,1, 11.9,1,1, 11.759, 10646.467, 338.855, 52857.357 23/09/22,16:04:48,19,10,1, 11.9,1,1, 11.759, 10646.445, 338.835, 52857.355 23/09/22,16:04:49,00,09,1, 11.9,1,1, 11.758, 10646.439, 338.835, 52857.355 23/09/22,16:04:49,01,09,1, 11.9,1,1, 11.758, 10646.455, 338.850, 52857.325 23/09/22,16:04:49,02,09,1, 11.9,1,1, 11.758, 10646.439, 338.838, 52857.303 23/09/22,16:04:49,03,09,1, 11.9,1,1, 11.758, 10646.439, 338.832, 52857.337 23/09/22,16:04:49,04,09,1, 11.9,1,1, 11.758, 10646.451, 338.832, 52857.278 23/09/22,16:04:49,05,09,1, 11.9,1,1, 11.758, 10646.450, 338.814, 52857.278 23/09/22,16:04:49,06,09,1, 11.9,1,1, 11.758, 10646.475, 338.845, 52857.266 23/09/22,16:04:49,07,09,1, 11.9,1,1, 11.758, 10646.433, 338.796, 52857.266 23/09/22,16:04:49,08,09,1, 11.9,1,1, 11.758, 10646.461, 338.819, 52857.283 23/09/22,16:04:49,09,09,1, 11.9,1,1, 11.758, 10646.451, 338.863, 52857.287 23/09/22,16:04:49,10,09,1, 11.9,1,1, 11.758, 10646.446, 338.819, 52857.253 23/09/22,16:04:49,11,09,1, 11.9,1,1, 11.758, 10646.428, 338.824, 52857.291 23/09/22,16:04:49,12,09,1, 11.9,1,1, 11.758, 10646.472, 338.801, 52857.287 23/09/22,16:04:49,13,09,1, 11.9,1,1, 11.758, 10646.460, 338.815, 52857.279 23/09/22,16:04:49,14,09,1, 11.9,1,1, 11.758, 10646.478, 338.811, 52857.291 23/09/22,16:04:49,15,09,1, 11.9,1,1, 11.758, 10646.462, 338.819, 52857.285 23/09/22,16:04:49,16,09,1, 11.9,1,1, 11.758, 10646.468, 338.820, 52857.259 23/09/22,16:04:49,17,09,1, 11.9,1,1, 11.758, 10646.475, 338.815, 52857.239 23/09/22,16:04:49,18,09,1, 11.9,1,1, 11.758, 10646.460, 338.805, 52857.210 23/09/22,16:04:49,19,09,1, 11.9,1,1, 11.758, 10646.454, 338.796, 52857.262 23/09/22,16:04:50,00,08,1, 11.9,1,1, 11.755, 10646.447, 338.796, 52857.262 23/09/22,16:04:50,01,08,1, 11.9,1,1, 11.755, 10646.451, 338.820, 52857.236 23/09/22,16:04:50,02,08,1, 11.9,1,1, 11.755, 10646.465, 338.806, 52857.219 23/09/22,16:04:50,03,08,1, 11.9,1,1, 11.755, 10646.467, 338.782, 52857.205 23/09/22,16:04:50,04,08,1, 11.9,1,1, 11.755, 10646.444, 338.810, 52857.231 23/09/22,16:04:50,05,08,1, 11.9,1,1, 11.755, 10646.456, 338.805, 52857.219 23/09/22,16:04:50,06,08,1, 11.9,1,1, 11.755, 10646.476, 338.804, 52857.227 23/09/22,16:04:50,07,08,1, 11.9,1,1, 11.755, 10646.452, 338.780, 52857.222 23/09/22,16:04:50,08,08,1, 11.9,1,1, 11.755, 10646.477, 338.798, 52857.224 23/09/22,16:04:50,09,08,1, 11.9,1,1, 11.755, 10646.469, 338.812, 52857.198 23/09/22,16:04:50,10,08,1, 11.9,1,1, 11.755, 10646.456, 338.808, 52857.204 23/09/22,16:04:50,11,08,1, 11.9,1,1, 11.755, 10646.465, 338.789, 52857.167 23/09/22,16:04:50,12,08,1, 11.9,1,1, 11.755, 10646.458, 338.802, 52857.180 23/09/22,16:04:50,13,08,1, 11.9,1,1, 11.755, 10646.460, 338.783, 52857.164 23/09/22,16:04:50,14,08,1, 11.9,1,1, 11.755, 10646.463, 338.807, 52857.177 23/09/22,16:04:50,15,08,1, 11.9,1,1, 11.755, 10646.486, 338.796, 52857.167 23/09/22,16:04:50,16,08,1, 11.9,1,1, 11.755, 10646.475, 338.777, 52857.171 23/09/22,16:04:50,17,08,1, 11.9,1,1, 11.755, 10646.506, 338.801, 52857.176 23/09/22,16:04:50,18,08,1, 11.9,1,1, 11.755, 10646.491, 338.783, 52857.152 23/09/22,16:04:50,19,08,1, 11.9,1,1, 11.755, 10646.474, 338.819, 52857.175 23/09/22,16:04:51,00,09,1, 11.9,1,1, 11.755, 10646.472, 338.819, 52857.175 23/09/22,16:04:51,01,09,1, 11.9,1,1, 11.755, 10646.496, 338.771, 52857.158 23/09/22,16:04:51,02,09,1, 11.9,1,1, 11.755, 10646.491, 338.791, 52857.154 23/09/22,16:04:51,03,09,1, 11.9,1,1, 11.755, 10646.499, 338.774, 52857.193 23/09/22,16:04:51,04,09,1, 11.9,1,1, 11.755, 10646.488, 338.789, 52857.125 23/09/22,16:04:51,05,09,1, 11.9,1,1, 11.755, 10646.500, 338.799, 52857.116 23/09/22,16:04:51,06,09,1, 11.9,1,1, 11.755, 10646.498, 338.765, 52857.146 23/09/22,16:04:51,07,09,1, 11.9,1,1, 11.755, 10646.486, 338.767, 52857.125 23/09/22,16:04:51,08,09,1, 11.9,1,1, 11.755, 10646.504, 338.788, 52857.117 23/09/22,16:04:51,09,09,1, 11.9,1,1, 11.755, 10646.468, 338.761, 52857.095 23/09/22,16:04:51,10,09,1, 11.9,1,1, 11.755, 10646.487, 338.755, 52857.117 23/09/22,16:04:51,11,09,1, 11.9,1,1, 11.755, 10646.490, 338.756, 52857.102 23/09/22,16:04:51,12,09,1, 11.9,1,1, 11.755, 10646.501, 338.761, 52857.100 23/09/22,16:04:51,13,09,1, 11.9,1,1, 11.755, 10646.500, 338.755, 52857.093 23/09/22,16:04:51,14,09,1, 11.9,1,1, 11.755, 10646.499, 338.764, 52857.093 23/09/22,16:04:51,15,09,1, 11.9,1,1, 11.755, 10646.490, 338.734, 52857.078 23/09/22,16:04:51,16,09,1, 11.9,1,1, 11.755, 10646.502, 338.752, 52857.086 23/09/22,16:04:51,17,09,1, 11.9,1,1, 11.755, 10646.495, 338.758, 52857.076 23/09/22,16:04:51,18,09,1, 11.9,1,1, 11.755, 10646.501, 338.745, 52857.080 23/09/22,16:04:51,19,09,1, 11.9,1,1, 11.755, 10646.500, 338.757, 52857.078 23/09/22,16:04:52,00,09,1, 11.9,1,1, 11.755, 10646.497, 338.757, 52857.078 23/09/22,16:04:52,01,09,1, 11.9,1,1, 11.755, 10646.498, 338.750, 52857.084 23/09/22,16:04:52,02,09,1, 11.9,1,1, 11.755, 10646.504, 338.742, 52857.084 23/09/22,16:04:52,03,09,1, 11.9,1,1, 11.755, 10646.524, 338.745, 52857.042 23/09/22,16:04:52,04,09,1, 11.9,1,1, 11.755, 10646.510, 338.737, 52857.084 23/09/22,16:04:52,05,09,1, 11.9,1,1, 11.755, 10646.518, 338.745, 52857.053 23/09/22,16:04:52,06,09,1, 11.9,1,1, 11.755, 10646.519, 338.745, 52857.057 23/09/22,16:04:52,07,09,1, 11.9,1,1, 11.755, 10646.510, 338.739, 52857.037 23/09/22,16:04:52,08,09,1, 11.9,1,1, 11.755, 10646.506, 338.734, 52857.056 23/09/22,16:04:52,09,09,1, 11.9,1,1, 11.755, 10646.526, 338.739, 52857.022 23/09/22,16:04:52,10,09,1, 11.9,1,1, 11.755, 10646.518, 338.733, 52857.023 23/09/22,16:04:52,11,09,1, 11.9,1,1, 11.755, 10646.527, 338.735, 52857.029 23/09/22,16:04:52,12,09,1, 11.9,1,1, 11.755, 10646.527, 338.734, 52856.996 23/09/22,16:04:52,13,09,1, 11.9,1,1, 11.755, 10646.515, 338.727, 52856.956 23/09/22,16:04:52,14,09,1, 11.9,1,1, 11.755, 10646.517, 338.748, 52856.974 23/09/22,16:04:52,15,09,1, 11.9,1,1, 11.755, 10646.565, 338.754, 52857.135 23/09/22,16:04:52,16,09,1, 11.9,1,1, 11.755, 10646.499, 338.745, 52856.904 23/09/22,16:04:52,17,09,1, 11.9,1,1, 11.755, 10646.521, 338.736, 52857.004 23/09/22,16:04:52,18,09,1, 11.9,1,1, 11.755, 10646.508, 338.751, 52856.995 23/09/22,16:04:52,19,09,1, 11.9,1,1, 11.755, 10646.524, 338.737, 52856.986 23/09/22,16:04:53,00,10,1, 12.0,1,1, 11.760, 10646.522, 338.737, 52856.986 23/09/22,16:04:53,01,10,1, 12.0,1,1, 11.760, 10646.542, 338.743, 52856.924 23/09/22,16:04:53,02,10,1, 12.0,1,1, 11.760, 10646.534, 338.743, 52856.946 23/09/22,16:04:53,03,10,1, 12.0,1,1, 11.760, 10646.545, 338.735, 52856.944 23/09/22,16:04:53,04,10,1, 12.0,1,1, 11.760, 10646.543, 338.737, 52856.927 23/09/22,16:04:53,05,10,1, 12.0,1,1, 11.760, 10646.499, 338.738, 52856.918 23/09/22,16:04:53,06,10,1, 12.0,1,1, 11.760, 10646.522, 338.742, 52856.928 23/09/22,16:04:53,07,10,1, 12.0,1,1, 11.760, 10646.534, 338.737, 52856.925 23/09/22,16:04:53,08,10,1, 12.0,1,1, 11.760, 10646.531, 338.718, 52856.909 23/09/22,16:04:53,09,10,1, 12.0,1,1, 11.760, 10646.539, 338.712, 52856.890 23/09/22,16:04:53,10,10,1, 12.0,1,1, 11.760, 10646.540, 338.693, 52856.897 23/09/22,16:04:53,11,10,1, 12.0,1,1, 11.760, 10646.535, 338.712, 52856.907 23/09/22,16:04:53,12,10,1, 12.0,1,1, 11.760, 10646.546, 338.720, 52856.887 23/09/22,16:04:53,13,10,1, 12.0,1,1, 11.760, 10646.532, 338.719, 52856.879 23/09/22,16:04:53,14,10,1, 12.0,1,1, 11.760, 10646.528, 338.715, 52856.902 23/09/22,16:04:53,15,10,1, 12.0,1,1, 11.760, 10646.518, 338.709, 52856.897 23/09/22,16:04:53,16,10,1, 12.0,1,1, 11.760, 10646.534, 338.732, 52856.911 23/09/22,16:04:53,17,10,1, 12.0,1,1, 11.760, 10646.525, 338.699, 52856.865 23/09/22,16:04:53,18,10,1, 12.0,1,1, 11.760, 10646.523, 338.724, 52856.844 23/09/22,16:04:53,19,10,1, 12.0,1,1, 11.760, 10646.532, 338.707, 52856.845 23/09/22,16:04:54,00,10,1, 11.9,1,1, 11.755, 10646.530, 338.707, 52856.845 23/09/22,16:04:54,01,10,1, 11.9,1,1, 11.755, 10646.512, 338.740, 52856.851 23/09/22,16:04:54,02,10,1, 11.9,1,1, 11.755, 10646.520, 338.716, 52856.838 23/09/22,16:04:54,03,10,1, 11.9,1,1, 11.755, 10646.527, 338.726, 52856.844 23/09/22,16:04:54,04,10,1, 11.9,1,1, 11.755, 10646.509, 338.696, 52856.856 23/09/22,16:04:54,05,10,1, 11.9,1,1, 11.755, 10646.520, 338.692, 52856.850 23/09/22,16:04:54,06,10,1, 11.9,1,1, 11.755, 10646.509, 338.710, 52856.832 23/09/22,16:04:54,07,10,1, 11.9,1,1, 11.755, 10646.522, 338.696, 52856.791 23/09/22,16:04:54,08,10,1, 11.9,1,1, 11.755, 10646.504, 338.711, 52856.802 23/09/22,16:04:54,09,10,1, 11.9,1,1, 11.755, 10646.513, 338.701, 52856.796 23/09/22,16:04:54,10,10,1, 11.9,1,1, 11.755, 10646.498, 338.696, 52856.772 23/09/22,16:04:54,11,10,1, 11.9,1,1, 11.755, 10646.502, 338.713, 52856.819 23/09/22,16:04:54,12,10,1, 11.9,1,1, 11.755, 10646.506, 338.694, 52856.807 23/09/22,16:04:54,13,10,1, 11.9,1,1, 11.755, 10646.509, 338.725, 52856.768 23/09/22,16:04:54,14,10,1, 11.9,1,1, 11.755, 10646.536, 338.713, 52856.792 23/09/22,16:04:54,15,10,1, 11.9,1,1, 11.755, 10646.531, 338.663, 52856.769 23/09/22,16:04:54,16,10,1, 11.9,1,1, 11.755, 10646.527, 338.689, 52856.752 23/09/22,16:04:54,17,10,1, 11.9,1,1, 11.755, 10646.504, 338.691, 52856.750 23/09/22,16:04:54,18,10,1, 11.9,1,1, 11.755, 10646.518, 338.704, 52856.768 23/09/22,16:04:54,19,10,1, 11.9,1,1, 11.755, 10646.508, 338.688, 52856.768 23/09/22,16:04:55,00,09,1, 11.9,1,1, 11.754, 10646.505, 338.688, 52856.768 23/09/22,16:04:55,01,09,1, 11.9,1,1, 11.754, 10646.493, 338.708, 52856.733 23/09/22,16:04:55,02,09,1, 11.9,1,1, 11.754, 10646.489, 338.702, 52856.749 23/09/22,16:04:55,03,09,1, 11.9,1,1, 11.754, 10646.529, 338.689, 52856.700 23/09/22,16:04:55,04,09,1, 11.9,1,1, 11.754, 10646.492, 338.710, 52856.742 23/09/22,16:04:55,05,09,1, 11.9,1,1, 11.754, 10646.506, 338.678, 52856.710 23/09/22,16:04:55,06,09,1, 11.9,1,1, 11.754, 10646.515, 338.703, 52856.760 23/09/22,16:04:55,07,09,1, 11.9,1,1, 11.754, 10646.499, 338.684, 52856.771 23/09/22,16:04:55,08,09,1, 11.9,1,1, 11.754, 10646.499, 338.687, 52856.740 23/09/22,16:04:55,09,09,1, 11.9,1,1, 11.754, 10646.483, 338.689, 52856.670 23/09/22,16:04:55,10,09,1, 11.9,1,1, 11.754, 10646.504, 338.686, 52856.701 23/09/22,16:04:55,11,09,1, 11.9,1,1, 11.754, 10646.503, 338.690, 52856.726 23/09/22,16:04:55,12,09,1, 11.9,1,1, 11.754, 10646.486, 338.698, 52856.705 23/09/22,16:04:55,13,09,1, 11.9,1,1, 11.754, 10646.501, 338.711, 52856.733 23/09/22,16:04:55,14,09,1, 11.9,1,1, 11.754, 10646.497, 338.689, 52856.725 23/09/22,16:04:55,15,09,1, 11.9,1,1, 11.754, 10646.504, 338.680, 52856.720 23/09/22,16:04:55,16,09,1, 11.9,1,1, 11.754, 10646.519, 338.667, 52856.665 23/09/22,16:04:55,17,09,1, 11.9,1,1, 11.754, 10646.511, 338.668, 52856.689 23/09/22,16:04:55,18,09,1, 11.9,1,1, 11.754, 10646.502, 338.677, 52856.684 23/09/22,16:04:55,19,09,1, 11.9,1,1, 11.754, 10646.512, 338.708, 52856.948 23/09/22,16:04:56,00,09,1, 11.9,1,1, 11.755, 10646.505, 338.708, 52856.948 23/09/22,16:04:56,01,09,1, 11.9,1,1, 11.755, 10646.525, 338.666, 52856.565 23/09/22,16:04:56,02,09,1, 11.9,1,1, 11.755, 10646.527, 338.657, 52856.619 23/09/22,16:04:56,03,09,1, 11.9,1,1, 11.755, 10646.534, 338.690, 52856.644 23/09/22,16:04:56,04,09,1, 11.9,1,1, 11.755, 10646.532, 338.683, 52856.690 23/09/22,16:04:56,05,09,1, 11.9,1,1, 11.755, 10646.506, 338.666, 52856.661 23/09/22,16:04:56,06,09,1, 11.9,1,1, 11.755, 10646.524, 338.662, 52856.623 23/09/22,16:04:56,07,09,1, 11.9,1,1, 11.755, 10646.495, 338.656, 52856.624 23/09/22,16:04:56,08,09,1, 11.9,1,1, 11.755, 10646.502, 338.668, 52856.639 23/09/22,16:04:56,09,09,1, 11.9,1,1, 11.755, 10646.488, 338.679, 52856.645 23/09/22,16:04:56,10,09,1, 11.9,1,1, 11.755, 10646.504, 338.676, 52856.618 23/09/22,16:04:56,11,09,1, 11.9,1,1, 11.755, 10646.501, 338.680, 52856.635 23/09/22,16:04:56,12,09,1, 11.9,1,1, 11.755, 10646.493, 338.678, 52856.599 23/09/22,16:04:56,13,09,1, 11.9,1,1, 11.755, 10646.481, 338.685, 52856.586 23/09/22,16:04:56,14,09,1, 11.9,1,1, 11.755, 10646.499, 338.656, 52856.567 23/09/22,16:04:56,15,09,1, 11.9,1,1, 11.755, 10646.481, 338.654, 52856.572 23/09/22,16:04:56,16,09,1, 11.9,1,1, 11.755, 10646.497, 338.693, 52856.557 23/09/22,16:04:56,17,09,1, 11.9,1,1, 11.755, 10646.501, 338.660, 52856.572 23/09/22,16:04:56,18,09,1, 11.9,1,1, 11.755, 10646.500, 338.658, 52856.560 23/09/22,16:04:56,19,09,1, 11.9,1,1, 11.755, 10646.482, 338.680, 52856.566 23/09/22,16:04:57,00,09,1, 11.9,1,1, 11.756, 10646.480, 338.680, 52856.566 23/09/22,16:04:57,01,09,1, 11.9,1,1, 11.756, 10646.511, 338.698, 52856.580 23/09/22,16:04:57,02,09,1, 11.9,1,1, 11.756, 10646.511, 338.730, 52856.835 23/09/22,16:04:57,03,09,1, 11.9,1,1, 11.756, 10646.497, 338.728, 52856.800 23/09/22,16:04:57,04,09,1, 11.9,1,1, 11.756, 10646.513, 338.717, 52856.830 23/09/22,16:04:57,05,09,1, 11.9,1,1, 11.756, 10646.495, 338.735, 52856.800 23/09/22,16:04:57,06,09,1, 11.9,1,1, 11.756, 10646.502, 338.745, 52856.801 23/09/22,16:04:57,07,09,1, 11.9,1,1, 11.756, 10646.515, 338.715, 52856.812 23/09/22,16:04:57,08,09,1, 11.9,1,1, 11.756, 10646.496, 338.730, 52856.813 23/09/22,16:04:57,09,09,1, 11.9,1,1, 11.756, 10646.497, 338.744, 52856.794 23/09/22,16:04:57,10,09,1, 11.9,1,1, 11.756, 10646.504, 338.727, 52856.798 23/09/22,16:04:57,11,09,1, 11.9,1,1, 11.756, 10646.485, 338.743, 52856.812 23/09/22,16:04:57,12,09,1, 11.9,1,1, 11.756, 10646.522, 338.732, 52856.800 23/09/22,16:04:57,13,09,1, 11.9,1,1, 11.756, 10646.493, 338.723, 52856.773 23/09/22,16:04:57,14,09,1, 11.9,1,1, 11.756, 10646.491, 338.727, 52856.784 23/09/22,16:04:57,15,09,1, 11.9,1,1, 11.756, 10646.485, 338.722, 52856.809 23/09/22,16:04:57,16,09,1, 11.9,1,1, 11.756, 10646.497, 338.718, 52856.784 23/09/22,16:04:57,17,09,1, 11.9,1,1, 11.756, 10646.495, 338.742, 52856.784 23/09/22,16:04:57,18,09,1, 11.9,1,1, 11.756, 10646.500, 338.736, 52856.787 23/09/22,16:04:57,19,09,1, 11.9,1,1, 11.756, 10646.498, 338.724, 52856.750 23/09/22,16:04:58,00,09,1, 11.9,1,1, 11.755, 10646.497, 338.724, 52856.750 23/09/22,16:04:58,01,09,1, 11.9,1,1, 11.755, 10646.506, 338.738, 52856.767 23/09/22,16:04:58,02,09,1, 11.9,1,1, 11.755, 10646.495, 338.731, 52856.786 23/09/22,16:04:58,03,09,1, 11.9,1,1, 11.755, 10646.502, 338.724, 52856.760 23/09/22,16:04:58,04,09,1, 11.9,1,1, 11.755, 10646.516, 338.753, 52856.768 23/09/22,16:04:58,05,09,1, 11.9,1,1, 11.755, 10646.514, 338.730, 52856.754 23/09/22,16:04:58,06,09,1, 11.9,1,1, 11.755, 10646.496, 338.713, 52856.729 23/09/22,16:04:58,07,09,1, 11.9,1,1, 11.755, 10646.498, 338.693, 52856.714 23/09/22,16:04:58,08,09,1, 11.9,1,1, 11.755, 10646.525, 338.706, 52856.730 23/09/22,16:04:58,09,09,1, 11.9,1,1, 11.755, 10646.517, 338.708, 52856.711 23/09/22,16:04:58,10,09,1, 11.9,1,1, 11.755, 10646.514, 338.728, 52856.703 23/09/22,16:04:58,11,09,1, 11.9,1,1, 11.755, 10646.503, 338.700, 52856.738 23/09/22,16:04:58,12,09,1, 11.9,1,1, 11.755, 10646.527, 338.730, 52856.746 23/09/22,16:04:58,13,09,1, 11.9,1,1, 11.755, 10646.518, 338.703, 52856.715 23/09/22,16:04:58,14,09,1, 11.9,1,1, 11.755, 10646.515, 338.701, 52856.709 23/09/22,16:04:58,15,09,1, 11.9,1,1, 11.755, 10646.505, 338.723, 52856.695 23/09/22,16:04:58,16,09,1, 11.9,1,1, 11.755, 10646.514, 338.716, 52856.704 23/09/22,16:04:58,17,09,1, 11.9,1,1, 11.755, 10646.504, 338.699, 52856.668 23/09/22,16:04:58,18,09,1, 11.9,1,1, 11.755, 10646.506, 338.707, 52856.690 23/09/22,16:04:58,19,09,1, 11.9,1,1, 11.755, 10646.506, 338.702, 52856.641 23/09/22,16:04:59,00,09,1, 11.9,1,1, 11.754, 10646.505, 338.702, 52856.641 23/09/22,16:04:59,01,09,1, 11.9,1,1, 11.754, 10646.508, 338.713, 52856.648 23/09/22,16:04:59,02,09,1, 11.9,1,1, 11.754, 10646.491, 338.709, 52856.659 23/09/22,16:04:59,03,09,1, 11.9,1,1, 11.754, 10646.493, 338.697, 52856.651 23/09/22,16:04:59,04,09,1, 11.9,1,1, 11.754, 10646.503, 338.684, 52856.635 23/09/22,16:04:59,05,09,1, 11.9,1,1, 11.754, 10646.518, 338.703, 52856.640 23/09/22,16:04:59,06,09,1, 11.9,1,1, 11.754, 10646.519, 338.699, 52856.621 23/09/22,16:04:59,07,09,1, 11.9,1,1, 11.754, 10646.542, 338.692, 52856.638 23/09/22,16:04:59,08,09,1, 11.9,1,1, 11.754, 10646.515, 338.695, 52856.626 23/09/22,16:04:59,09,09,1, 11.9,1,1, 11.754, 10646.512, 338.676, 52856.610 23/09/22,16:04:59,10,09,1, 11.9,1,1, 11.754, 10646.509, 338.690, 52856.597 23/09/22,16:04:59,11,09,1, 11.9,1,1, 11.754, 10646.497, 338.686, 52856.581 23/09/22,16:04:59,12,09,1, 11.9,1,1, 11.754, 10646.477, 338.696, 52856.616 23/09/22,16:04:59,13,09,1, 11.9,1,1, 11.754, 10646.497, 338.692, 52856.612 23/09/22,16:04:59,14,09,1, 11.9,1,1, 11.754, 10646.505, 338.677, 52856.576 23/09/22,16:04:59,15,09,1, 11.9,1,1, 11.754, 10646.518, 338.695, 52856.584 23/09/22,16:04:59,16,09,1, 11.9,1,1, 11.754, 10646.484, 338.674, 52856.574 23/09/22,16:04:59,17,09,1, 11.9,1,1, 11.754, 10646.482, 338.695, 52856.581 23/09/22,16:04:59,18,09,1, 11.9,1,1, 11.754, 10646.508, 338.682, 52856.583 23/09/22,16:04:59,19,09,1, 11.9,1,1, 11.754, 10646.515, 338.684, 52856.571 23/09/22,16:05:00,00,09,1, 11.9,1,1, 11.757, 10646.514, 338.684, 52856.571 23/09/22,16:05:00,01,09,1, 11.9,1,1, 11.757, 10646.510, 338.700, 52856.555 23/09/22,16:05:00,02,09,1, 11.9,1,1, 11.757, 10646.499, 338.617, 52856.260 23/09/22,16:05:00,03,09,1, 11.9,1,1, 11.757, 10646.507, 338.617, 52856.311 23/09/22,16:05:00,04,09,1, 11.9,1,1, 11.757, 10646.480, 338.620, 52856.300 23/09/22,16:05:00,05,09,1, 11.9,1,1, 11.757, 10646.502, 338.626, 52856.308 23/09/22,16:05:00,06,09,1, 11.9,1,1, 11.757, 10646.501, 338.625, 52856.292 23/09/22,16:05:00,07,09,1, 11.9,1,1, 11.757, 10646.510, 338.612, 52856.294 23/09/22,16:05:00,08,09,1, 11.9,1,1, 11.757, 10646.507, 338.613, 52856.274 23/09/22,16:05:00,09,09,1, 11.9,1,1, 11.757, 10646.497, 338.618, 52856.268 23/09/22,16:05:00,10,09,1, 11.9,1,1, 11.757, 10646.502, 338.593, 52856.266 23/09/22,16:05:00,11,09,1, 11.9,1,1, 11.757, 10646.496, 338.610, 52856.239 23/09/22,16:05:00,12,09,1, 11.9,1,1, 11.757, 10646.516, 338.624, 52856.251 23/09/22,16:05:00,13,09,1, 11.9,1,1, 11.757, 10646.497, 338.599, 52856.198 23/09/22,16:05:00,14,09,1, 11.9,1,1, 11.757, 10646.504, 338.606, 52856.201 23/09/22,16:05:00,15,09,1, 11.9,1,1, 11.757, 10646.488, 338.618, 52856.260 23/09/22,16:05:00,16,09,1, 11.9,1,1, 11.757, 10646.505, 338.597, 52856.186 23/09/22,16:05:00,17,09,1, 11.9,1,1, 11.757, 10646.482, 338.598, 52856.281 23/09/22,16:05:00,18,09,1, 11.9,1,1, 11.757, 10646.505, 338.607, 52856.199 23/09/22,16:05:00,19,09,1, 11.9,1,1, 11.757, 10646.511, 338.614, 52856.201 23/09/22,16:05:01,00,10,1, 11.9,1,1, 11.755, 10646.505, 338.614, 52856.201 23/09/22,16:05:01,01,10,1, 11.9,1,1, 11.755, 10646.514, 338.625, 52856.204 23/09/22,16:05:01,02,10,1, 11.9,1,1, 11.755, 10646.493, 338.608, 52856.210 23/09/22,16:05:01,03,10,1, 11.9,1,1, 11.755, 10646.515, 338.605, 52856.200 23/09/22,16:05:01,04,10,1, 11.9,1,1, 11.755, 10646.507, 338.616, 52856.202 23/09/22,16:05:01,05,10,1, 11.9,1,1, 11.755, 10646.497, 338.591, 52856.225 23/09/22,16:05:01,06,10,1, 11.9,1,1, 11.755, 10646.489, 338.598, 52856.209 23/09/22,16:05:01,07,10,1, 11.9,1,1, 11.755, 10646.503, 338.604, 52856.213 23/09/22,16:05:01,08,10,1, 11.9,1,1, 11.755, 10646.479, 338.586, 52856.154 23/09/22,16:05:01,09,10,1, 11.9,1,1, 11.755, 10646.503, 338.589, 52856.142 23/09/22,16:05:01,10,10,1, 11.9,1,1, 11.755, 10646.485, 338.597, 52856.176 23/09/22,16:05:01,11,10,1, 11.9,1,1, 11.755, 10646.461, 338.622, 52856.192 23/09/22,16:05:01,12,10,1, 11.9,1,1, 11.755, 10646.491, 338.592, 52856.165 23/09/22,16:05:01,13,10,1, 11.9,1,1, 11.755, 10646.489, 338.600, 52856.177 23/09/22,16:05:01,14,10,1, 11.9,1,1, 11.755, 10646.478, 338.598, 52856.150 23/09/22,16:05:01,15,10,1, 11.9,1,1, 11.755, 10646.479, 338.570, 52856.163 23/09/22,16:05:01,16,10,1, 11.9,1,1, 11.755, 10646.480, 338.592, 52856.123 23/09/22,16:05:01,17,10,1, 11.9,1,1, 11.755, 10646.481, 338.603, 52856.135 23/09/22,16:05:01,18,10,1, 11.9,1,1, 11.755, 10646.482, 338.604, 52856.115 23/09/22,16:05:01,19,10,1, 11.9,1,1, 11.755, 10646.499, 338.581, 52856.112 23/09/22,16:05:02,00,09,1, 11.9,1,1, 11.756, 10646.497, 338.581, 52856.112 23/09/22,16:05:02,01,09,1, 11.9,1,1, 11.756, 10646.461, 338.585, 52856.093 23/09/22,16:05:02,02,09,1, 11.9,1,1, 11.756, 10646.476, 338.575, 52856.095 23/09/22,16:05:02,03,09,1, 11.9,1,1, 11.756, 10646.499, 338.598, 52856.080 23/09/22,16:05:02,04,09,1, 11.9,1,1, 11.756, 10646.489, 338.553, 52856.053 23/09/22,16:05:02,05,09,1, 11.9,1,1, 11.756, 10646.487, 338.578, 52856.089 23/09/22,16:05:02,06,09,1, 11.9,1,1, 11.756, 10646.474, 338.585, 52856.053 23/09/22,16:05:02,07,09,1, 11.9,1,1, 11.756, 10646.489, 338.565, 52856.072 23/09/22,16:05:02,08,09,1, 11.9,1,1, 11.756, 10646.507, 338.582, 52856.052 23/09/22,16:05:02,09,09,1, 11.9,1,1, 11.756, 10646.467, 338.577, 52856.064 23/09/22,16:05:02,10,09,1, 11.9,1,1, 11.756, 10646.483, 338.564, 52856.086 23/09/22,16:05:02,11,09,1, 11.9,1,1, 11.756, 10646.482, 338.568, 52856.060 23/09/22,16:05:02,12,09,1, 11.9,1,1, 11.756, 10646.493, 338.551, 52856.064 23/09/22,16:05:02,13,09,1, 11.9,1,1, 11.756, 10646.458, 338.564, 52856.061 23/09/22,16:05:02,14,09,1, 11.9,1,1, 11.756, 10646.504, 338.574, 52856.023 23/09/22,16:05:02,15,09,1, 11.9,1,1, 11.756, 10646.496, 338.576, 52856.038 23/09/22,16:05:02,16,09,1, 11.9,1,1, 11.756, 10646.503, 338.575, 52856.045 23/09/22,16:05:02,17,09,1, 11.9,1,1, 11.756, 10646.489, 338.583, 52856.033 23/09/22,16:05:02,18,09,1, 11.9,1,1, 11.756, 10646.500, 338.572, 52856.005 23/09/22,16:05:02,19,09,1, 11.9,1,1, 11.756, 10646.490, 338.581, 52856.003 23/09/22,16:05:03,00,10,1, 11.9,1,1, 11.759, 10646.489, 338.581, 52856.003 23/09/22,16:05:03,01,10,1, 11.9,1,1, 11.759, 10646.485, 338.584, 52856.015 23/09/22,16:05:03,02,10,1, 11.9,1,1, 11.759, 10646.496, 338.578, 52856.005 23/09/22,16:05:03,03,10,1, 11.9,1,1, 11.759, 10646.469, 338.573, 52855.974 23/09/22,16:05:03,04,10,1, 11.9,1,1, 11.759, 10646.496, 338.576, 52855.999 23/09/22,16:05:03,05,10,1, 11.9,1,1, 11.759, 10646.478, 338.566, 52855.971 23/09/22,16:05:03,06,10,1, 11.9,1,1, 11.759, 10646.501, 338.579, 52855.969 23/09/22,16:05:03,07,10,1, 11.9,1,1, 11.759, 10646.496, 338.555, 52855.976 23/09/22,16:05:03,08,10,1, 11.9,1,1, 11.759, 10646.492, 338.539, 52855.944 23/09/22,16:05:03,09,10,1, 11.9,1,1, 11.759, 10646.499, 338.561, 52855.973 23/09/22,16:05:03,10,10,1, 11.9,1,1, 11.759, 10646.482, 338.569, 52855.933 23/09/22,16:05:03,11,10,1, 11.9,1,1, 11.759, 10646.501, 338.564, 52855.949 23/09/22,16:05:03,12,10,1, 11.9,1,1, 11.759, 10646.506, 338.559, 52855.916 23/09/22,16:05:03,13,10,1, 11.9,1,1, 11.759, 10646.511, 338.555, 52855.932 23/09/22,16:05:03,14,10,1, 11.9,1,1, 11.759, 10646.488, 338.545, 52855.914 23/09/22,16:05:03,15,10,1, 11.9,1,1, 11.759, 10646.531, 338.547, 52855.905 23/09/22,16:05:03,16,10,1, 11.9,1,1, 11.759, 10646.520, 338.553, 52855.905 23/09/22,16:05:03,17,10,1, 11.9,1,1, 11.759, 10646.489, 338.541, 52855.922 23/09/22,16:05:03,18,10,1, 11.9,1,1, 11.759, 10646.486, 338.545, 52855.912 23/09/22,16:05:03,19,10,1, 11.9,1,1, 11.759, 10646.501, 338.551, 52855.939 23/09/22,16:05:04,00,10,1, 11.9,1,1, 11.756, 10646.497, 338.551, 52855.939 23/09/22,16:05:04,01,10,1, 11.9,1,1, 11.756, 10646.496, 338.519, 52855.834 23/09/22,16:05:04,02,10,1, 11.9,1,1, 11.756, 10646.517, 338.528, 52855.894 23/09/22,16:05:04,03,10,1, 11.9,1,1, 11.756, 10646.499, 338.545, 52855.859 23/09/22,16:05:04,04,10,1, 11.9,1,1, 11.756, 10646.504, 338.509, 52855.865 23/09/22,16:05:04,05,10,1, 11.9,1,1, 11.756, 10646.535, 338.538, 52855.870 23/09/22,16:05:04,06,10,1, 11.9,1,1, 11.756, 10646.481, 338.540, 52855.858 23/09/22,16:05:04,07,10,1, 11.9,1,1, 11.756, 10646.512, 338.541, 52855.901 23/09/22,16:05:04,08,10,1, 11.9,1,1, 11.756, 10646.509, 338.541, 52855.839 23/09/22,16:05:04,09,10,1, 11.9,1,1, 11.756, 10646.523, 338.536, 52855.886 23/09/22,16:05:04,10,10,1, 11.9,1,1, 11.756, 10646.526, 338.513, 52855.847 23/09/22,16:05:04,11,10,1, 11.9,1,1, 11.756, 10646.478, 338.519, 52855.834 23/09/22,16:05:04,12,10,1, 11.9,1,1, 11.756, 10646.503, 338.519, 52855.834 23/09/22,16:05:04,13,10,1, 11.9,1,1, 11.756, 10646.499, 338.542, 52855.853 23/09/22,16:05:04,14,10,1, 11.9,1,1, 11.756, 10646.496, 338.543, 52855.847 23/09/22,16:05:04,15,10,1, 11.9,1,1, 11.756, 10646.513, 338.542, 52855.854 23/09/22,16:05:04,16,10,1, 11.9,1,1, 11.756, 10646.520, 338.531, 52855.845 23/09/22,16:05:04,17,10,1, 11.9,1,1, 11.756, 10646.530, 338.527, 52855.805 23/09/22,16:05:04,18,10,1, 11.9,1,1, 11.756, 10646.494, 338.506, 52855.813 23/09/22,16:05:04,19,10,1, 11.9,1,1, 11.756, 10646.524, 338.507, 52855.826 23/09/22,16:05:05,00,11,1, 11.9,1,1, 11.758, 10646.522, 338.507, 52855.826 23/09/22,16:05:05,01,11,1, 11.9,1,1, 11.758, 10646.496, 338.515, 52855.819 23/09/22,16:05:05,02,11,1, 11.9,1,1, 11.758, 10646.504, 338.534, 52855.794 23/09/22,16:05:05,03,11,1, 11.9,1,1, 11.758, 10646.514, 338.523, 52855.767 23/09/22,16:05:05,04,11,1, 11.9,1,1, 11.758, 10646.506, 338.516, 52855.781 23/09/22,16:05:05,05,11,1, 11.9,1,1, 11.758, 10646.489, 338.506, 52855.759 23/09/22,16:05:05,06,11,1, 11.9,1,1, 11.758, 10646.496, 338.502, 52855.742 23/09/22,16:05:05,07,11,1, 11.9,1,1, 11.758, 10646.509, 338.502, 52855.697 23/09/22,16:05:05,08,11,1, 11.9,1,1, 11.758, 10646.479, 338.507, 52855.775 23/09/22,16:05:05,09,11,1, 11.9,1,1, 11.758, 10646.500, 338.507, 52855.783 23/09/22,16:05:05,10,11,1, 11.9,1,1, 11.758, 10646.511, 338.501, 52855.745 23/09/22,16:05:05,11,11,1, 11.9,1,1, 11.758, 10646.496, 338.522, 52855.746 23/09/22,16:05:05,12,11,1, 11.9,1,1, 11.758, 10646.515, 338.498, 52855.765 23/09/22,16:05:05,13,11,1, 11.9,1,1, 11.758, 10646.518, 338.482, 52855.774 23/09/22,16:05:05,14,11,1, 11.9,1,1, 11.758, 10646.504, 338.494, 52855.737 23/09/22,16:05:05,15,11,1, 11.9,1,1, 11.758, 10646.518, 338.482, 52855.721 23/09/22,16:05:05,16,11,1, 11.9,1,1, 11.758, 10646.525, 338.499, 52855.689 23/09/22,16:05:05,17,11,1, 11.9,1,1, 11.758, 10646.518, 338.475, 52855.703 23/09/22,16:05:05,18,11,1, 11.9,1,1, 11.758, 10646.527, 338.478, 52855.706 23/09/22,16:05:05,19,11,1, 11.9,1,1, 11.758, 10646.500, 338.485, 52855.663 23/09/22,16:05:06,00,09,1, 11.9,1,1, 11.755, 10646.497, 338.485, 52855.663 23/09/22,16:05:06,01,09,1, 11.9,1,1, 11.755, 10646.536, 338.480, 52855.698 23/09/22,16:05:06,02,09,1, 11.9,1,1, 11.755, 10646.531, 338.500, 52855.681 23/09/22,16:05:06,03,09,1, 11.9,1,1, 11.755, 10646.515, 338.455, 52855.687 23/09/22,16:05:06,04,09,1, 11.9,1,1, 11.755, 10646.514, 338.481, 52855.674 23/09/22,16:05:06,05,09,1, 11.9,1,1, 11.755, 10646.544, 338.494, 52855.653 23/09/22,16:05:06,06,09,1, 11.9,1,1, 11.755, 10646.524, 338.461, 52855.661 23/09/22,16:05:06,07,09,1, 11.9,1,1, 11.755, 10646.504, 338.464, 52855.641 23/09/22,16:05:06,08,09,1, 11.9,1,1, 11.755, 10646.533, 338.468, 52855.693 23/09/22,16:05:06,09,09,1, 11.9,1,1, 11.755, 10646.550, 338.455, 52855.692 23/09/22,16:05:06,10,09,1, 11.9,1,1, 11.755, 10646.528, 338.441, 52855.671 23/09/22,16:05:06,11,09,1, 11.9,1,1, 11.755, 10646.537, 338.451, 52855.671 23/09/22,16:05:06,12,09,1, 11.9,1,1, 11.755, 10646.544, 338.432, 52855.665 23/09/22,16:05:06,13,09,1, 11.9,1,1, 11.755, 10646.541, 338.470, 52855.659 23/09/22,16:05:06,14,09,1, 11.9,1,1, 11.755, 10646.512, 338.436, 52855.647 23/09/22,16:05:06,15,09,1, 11.9,1,1, 11.755, 10646.525, 338.460, 52855.668 23/09/22,16:05:06,16,09,1, 11.9,1,1, 11.755, 10646.500, 338.459, 52855.640 23/09/22,16:05:06,17,09,1, 11.9,1,1, 11.755, 10646.529, 338.445, 52855.624 23/09/22,16:05:06,18,09,1, 11.9,1,1, 11.755, 10646.527, 338.458, 52855.633 23/09/22,16:05:06,19,09,1, 11.9,1,1, 11.755, 10646.535, 338.429, 52855.624 23/09/22,16:05:07,00,10,1, 11.9,1,1, 11.756, 10646.530, 338.429, 52855.624 23/09/22,16:05:07,01,10,1, 11.9,1,1, 11.756, 10646.499, 338.434, 52855.622 23/09/22,16:05:07,02,10,1, 11.9,1,1, 11.756, 10646.516, 338.444, 52855.595 23/09/22,16:05:07,03,10,1, 11.9,1,1, 11.756, 10646.515, 338.434, 52855.574 23/09/22,16:05:07,04,10,1, 11.9,1,1, 11.756, 10646.517, 338.427, 52855.581 23/09/22,16:05:07,05,10,1, 11.9,1,1, 11.756, 10646.531, 338.434, 52855.586 23/09/22,16:05:07,06,10,1, 11.9,1,1, 11.756, 10646.499, 338.419, 52855.586 23/09/22,16:05:07,07,10,1, 11.9,1,1, 11.756, 10646.533, 338.439, 52855.566 23/09/22,16:05:07,08,10,1, 11.9,1,1, 11.756, 10646.511, 338.438, 52855.584 23/09/22,16:05:07,09,10,1, 11.9,1,1, 11.756, 10646.516, 338.441, 52855.566 23/09/22,16:05:07,10,10,1, 11.9,1,1, 11.756, 10646.526, 338.438, 52855.572 23/09/22,16:05:07,11,10,1, 11.9,1,1, 11.756, 10646.510, 338.448, 52855.575 23/09/22,16:05:07,12,10,1, 11.9,1,1, 11.756, 10646.508, 338.446, 52855.565 23/09/22,16:05:07,13,10,1, 11.9,1,1, 11.756, 10646.524, 338.444, 52855.584 23/09/22,16:05:07,14,10,1, 11.9,1,1, 11.756, 10646.484, 338.448, 52855.577 23/09/22,16:05:07,15,10,1, 11.9,1,1, 11.756, 10646.520, 338.444, 52855.549 23/09/22,16:05:07,16,10,1, 11.9,1,1, 11.756, 10646.513, 338.424, 52855.520 23/09/22,16:05:07,17,10,1, 11.9,1,1, 11.756, 10646.512, 338.437, 52855.530 23/09/22,16:05:07,18,10,1, 11.9,1,1, 11.756, 10646.522, 338.412, 52855.550 23/09/22,16:05:07,19,10,1, 11.9,1,1, 11.756, 10646.510, 338.424, 52855.544 23/09/22,16:05:08,00,10,1, 11.9,1,1, 11.759, 10646.505, 338.424, 52855.544 23/09/22,16:05:08,01,10,1, 11.9,1,1, 11.759, 10646.495, 338.405, 52855.501 23/09/22,16:05:08,02,10,1, 11.9,1,1, 11.759, 10646.490, 338.422, 52855.504 23/09/22,16:05:08,03,10,1, 11.9,1,1, 11.759, 10646.477, 338.411, 52855.495 23/09/22,16:05:08,04,10,1, 11.9,1,1, 11.759, 10646.494, 338.430, 52855.511 23/09/22,16:05:08,05,10,1, 11.9,1,1, 11.759, 10646.486, 338.386, 52855.492 23/09/22,16:05:08,06,10,1, 11.9,1,1, 11.759, 10646.489, 338.402, 52855.498 23/09/22,16:05:08,07,10,1, 11.9,1,1, 11.759, 10646.490, 338.432, 52855.477 23/09/22,16:05:08,08,10,1, 11.9,1,1, 11.759, 10646.460, 338.428, 52855.466 23/09/22,16:05:08,09,10,1, 11.9,1,1, 11.759, 10646.480, 338.428, 52855.436 23/09/22,16:05:08,10,10,1, 11.9,1,1, 11.759, 10646.486, 338.412, 52855.466 23/09/22,16:05:08,11,10,1, 11.9,1,1, 11.759, 10646.484, 338.420, 52855.465 23/09/22,16:05:08,12,10,1, 11.9,1,1, 11.759, 10646.480, 338.437, 52855.484 23/09/22,16:05:08,13,10,1, 11.9,1,1, 11.759, 10646.490, 338.424, 52855.468 23/09/22,16:05:08,14,10,1, 11.9,1,1, 11.759, 10646.491, 338.413, 52855.472 23/09/22,16:05:08,15,10,1, 11.9,1,1, 11.759, 10646.495, 338.398, 52855.502 23/09/22,16:05:08,16,10,1, 11.9,1,1, 11.759, 10646.464, 338.416, 52855.475 23/09/22,16:05:08,17,10,1, 11.9,1,1, 11.759, 10646.482, 338.432, 52855.459 23/09/22,16:05:08,18,10,1, 11.9,1,1, 11.759, 10646.470, 338.391, 52855.463 23/09/22,16:05:08,19,10,1, 11.9,1,1, 11.759, 10646.477, 338.387, 52855.456 23/09/22,16:05:09,00,11,1, 11.9,1,1, 11.757, 10646.472, 338.387, 52855.456 23/09/22,16:05:09,01,11,1, 11.9,1,1, 11.757, 10646.469, 338.411, 52855.439 23/09/22,16:05:09,02,11,1, 11.9,1,1, 11.757, 10646.463, 338.400, 52855.456 23/09/22,16:05:09,03,11,1, 11.9,1,1, 11.757, 10646.508, 338.402, 52855.438 23/09/22,16:05:09,04,11,1, 11.9,1,1, 11.757, 10646.486, 338.390, 52855.429 23/09/22,16:05:09,05,11,1, 11.9,1,1, 11.757, 10646.494, 338.395, 52855.435 23/09/22,16:05:09,06,11,1, 11.9,1,1, 11.757, 10646.499, 338.424, 52855.422 23/09/22,16:05:09,07,11,1, 11.9,1,1, 11.757, 10646.489, 338.404, 52855.462 23/09/22,16:05:09,08,11,1, 11.9,1,1, 11.757, 10646.491, 338.390, 52855.415 23/09/22,16:05:09,09,11,1, 11.9,1,1, 11.757, 10646.494, 338.391, 52855.383 23/09/22,16:05:09,10,11,1, 11.9,1,1, 11.757, 10646.474, 338.393, 52855.396 23/09/22,16:05:09,11,11,1, 11.9,1,1, 11.757, 10646.483, 338.402, 52855.405 23/09/22,16:05:09,12,11,1, 11.9,1,1, 11.757, 10646.470, 338.371, 52855.363 23/09/22,16:05:09,13,11,1, 11.9,1,1, 11.757, 10646.487, 338.381, 52855.382 23/09/22,16:05:09,14,11,1, 11.9,1,1, 11.757, 10646.479, 338.379, 52855.384 23/09/22,16:05:09,15,11,1, 11.9,1,1, 11.757, 10646.488, 338.394, 52855.394 23/09/22,16:05:09,16,11,1, 11.9,1,1, 11.757, 10646.498, 338.372, 52855.429 23/09/22,16:05:09,17,11,1, 11.9,1,1, 11.757, 10646.479, 338.382, 52855.406 23/09/22,16:05:09,18,11,1, 11.9,1,1, 11.757, 10646.497, 338.400, 52855.398 23/09/22,16:05:09,19,11,1, 11.9,1,1, 11.757, 10646.471, 338.397, 52855.411 23/09/22,16:05:10,00,10,1, 11.9,1,1, 11.755, 10646.464, 338.397, 52855.411 23/09/22,16:05:10,01,10,1, 11.9,1,1, 11.755, 10646.490, 338.378, 52855.361 23/09/22,16:05:10,02,10,1, 11.9,1,1, 11.755, 10646.482, 338.409, 52855.466 23/09/22,16:05:10,03,10,1, 11.9,1,1, 11.755, 10646.467, 338.375, 52855.348 23/09/22,16:05:10,04,10,1, 11.9,1,1, 11.755, 10646.489, 338.402, 52855.376 23/09/22,16:05:10,05,10,1, 11.9,1,1, 11.755, 10646.481, 338.409, 52855.411 23/09/22,16:05:10,06,10,1, 11.9,1,1, 11.755, 10646.461, 338.398, 52855.382 23/09/22,16:05:10,07,10,1, 11.9,1,1, 11.755, 10646.468, 338.407, 52855.278 23/09/22,16:05:10,08,10,1, 11.9,1,1, 11.755, 10646.433, 338.406, 52855.353 23/09/22,16:05:10,09,10,1, 11.9,1,1, 11.755, 10646.484, 338.390, 52855.338 23/09/22,16:05:10,10,10,1, 11.9,1,1, 11.755, 10646.493, 338.410, 52855.343 23/09/22,16:05:10,11,10,1, 11.9,1,1, 11.755, 10646.486, 338.403, 52855.321 23/09/22,16:05:10,12,10,1, 11.9,1,1, 11.755, 10646.488, 338.390, 52855.346 23/09/22,16:05:10,13,10,1, 11.9,1,1, 11.755, 10646.484, 338.401, 52855.316 23/09/22,16:05:10,14,10,1, 11.9,1,1, 11.755, 10646.467, 338.403, 52855.283 23/09/22,16:05:10,15,10,1, 11.9,1,1, 11.755, 10646.447, 338.408, 52855.307 23/09/22,16:05:10,16,10,1, 11.9,1,1, 11.755, 10646.461, 338.394, 52855.298 23/09/22,16:05:10,17,10,1, 11.9,1,1, 11.755, 10646.495, 338.397, 52855.306 23/09/22,16:05:10,18,10,1, 11.9,1,1, 11.755, 10646.467, 338.398, 52855.267 23/09/22,16:05:10,19,10,1, 11.9,1,1, 11.755, 10646.466, 338.399, 52855.266 23/09/22,16:05:11,00,10,1, 11.9,1,1, 11.755, 10646.464, 338.399, 52855.266 23/09/22,16:05:11,01,10,1, 11.9,1,1, 11.755, 10646.458, 338.419, 52855.265 23/09/22,16:05:11,02,10,1, 11.9,1,1, 11.755, 10646.425, 338.397, 52855.244 23/09/22,16:05:11,03,10,1, 11.9,1,1, 11.755, 10646.438, 338.411, 52855.293 23/09/22,16:05:11,04,10,1, 11.9,1,1, 11.755, 10646.432, 338.413, 52855.247 23/09/22,16:05:11,05,10,1, 11.9,1,1, 11.755, 10646.449, 338.414, 52855.267 23/09/22,16:05:11,06,10,1, 11.9,1,1, 11.755, 10646.459, 338.393, 52855.247 23/09/22,16:05:11,07,10,1, 11.9,1,1, 11.755, 10646.453, 338.409, 52855.261 23/09/22,16:05:11,08,10,1, 11.9,1,1, 11.755, 10646.429, 338.412, 52855.185 23/09/22,16:05:11,09,10,1, 11.9,1,1, 11.755, 10646.407, 338.403, 52855.216 23/09/22,16:05:11,10,10,1, 11.9,1,1, 11.755, 10646.438, 338.422, 52855.201 23/09/22,16:05:11,11,10,1, 11.9,1,1, 11.755, 10646.433, 338.378, 52855.212 23/09/22,16:05:11,12,10,1, 11.9,1,1, 11.755, 10646.426, 338.397, 52855.239 23/09/22,16:05:11,13,10,1, 11.9,1,1, 11.755, 10646.455, 338.386, 52855.212 23/09/22,16:05:11,14,10,1, 11.9,1,1, 11.755, 10646.424, 338.378, 52855.220 23/09/22,16:05:11,15,10,1, 11.9,1,1, 11.755, 10646.427, 338.391, 52855.190 23/09/22,16:05:11,16,10,1, 11.9,1,1, 11.755, 10646.432, 338.379, 52855.194 23/09/22,16:05:11,17,10,1, 11.9,1,1, 11.755, 10646.460, 338.411, 52855.323 23/09/22,16:05:11,18,10,1, 11.9,1,1, 11.755, 10646.440, 338.407, 52855.155 23/09/22,16:05:11,19,10,1, 11.9,1,1, 11.755, 10646.406, 338.424, 52855.231 23/09/22,16:05:12,00,10,1, 11.9,1,1, 11.758, 10646.405, 338.424, 52855.231 23/09/22,16:05:12,01,10,1, 11.9,1,1, 11.758, 10646.434, 338.399, 52855.186 23/09/22,16:05:12,02,10,1, 11.9,1,1, 11.758, 10646.426, 338.412, 52855.190 23/09/22,16:05:12,03,10,1, 11.9,1,1, 11.758, 10646.445, 338.409, 52855.187 23/09/22,16:05:12,04,10,1, 11.9,1,1, 11.758, 10646.470, 338.408, 52855.187 23/09/22,16:05:12,05,10,1, 11.9,1,1, 11.758, 10646.450, 338.423, 52855.191 23/09/22,16:05:12,06,10,1, 11.9,1,1, 11.758, 10646.436, 338.428, 52855.158 23/09/22,16:05:12,07,10,1, 11.9,1,1, 11.758, 10646.459, 338.413, 52855.134 23/09/22,16:05:12,08,10,1, 11.9,1,1, 11.758, 10646.449, 338.403, 52855.152 23/09/22,16:05:12,09,10,1, 11.9,1,1, 11.758, 10646.442, 338.418, 52855.137 23/09/22,16:05:12,10,10,1, 11.9,1,1, 11.758, 10646.444, 338.437, 52855.117 23/09/22,16:05:12,11,10,1, 11.9,1,1, 11.758, 10646.398, 338.388, 52855.118 23/09/22,16:05:12,12,10,1, 11.9,1,1, 11.758, 10646.416, 338.416, 52855.163 23/09/22,16:05:12,13,10,1, 11.9,1,1, 11.758, 10646.449, 338.392, 52855.128 23/09/22,16:05:12,14,10,1, 11.9,1,1, 11.758, 10646.426, 338.409, 52855.157 23/09/22,16:05:12,15,10,1, 11.9,1,1, 11.758, 10646.431, 338.408, 52855.156 23/09/22,16:05:12,16,10,1, 11.9,1,1, 11.758, 10646.419, 338.419, 52855.119 23/09/22,16:05:12,17,10,1, 11.9,1,1, 11.758, 10646.452, 338.413, 52855.132 23/09/22,16:05:12,18,10,1, 11.9,1,1, 11.758, 10646.435, 338.413, 52855.116 23/09/22,16:05:12,19,10,1, 11.9,1,1, 11.758, 10646.437, 338.411, 52855.133 23/09/22,16:05:13,00,10,1, 11.8,1,1, 11.753, 10646.430, 338.411, 52855.133 23/09/22,16:05:13,01,10,1, 11.8,1,1, 11.753, 10646.456, 338.400, 52855.109 23/09/22,16:05:13,02,10,1, 11.8,1,1, 11.753, 10646.424, 338.391, 52855.084 23/09/22,16:05:13,03,10,1, 11.8,1,1, 11.753, 10646.413, 338.417, 52855.112 23/09/22,16:05:13,04,10,1, 11.8,1,1, 11.753, 10646.422, 338.403, 52855.089 23/09/22,16:05:13,05,10,1, 11.8,1,1, 11.753, 10646.426, 338.405, 52855.096 23/09/22,16:05:13,06,10,1, 11.8,1,1, 11.753, 10646.422, 338.391, 52855.096 23/09/22,16:05:13,07,10,1, 11.8,1,1, 11.753, 10646.405, 338.403, 52855.102 23/09/22,16:05:13,08,10,1, 11.8,1,1, 11.753, 10646.425, 338.409, 52855.082 23/09/22,16:05:13,09,10,1, 11.8,1,1, 11.753, 10646.430, 338.410, 52855.066 23/09/22,16:05:13,10,10,1, 11.8,1,1, 11.753, 10646.417, 338.412, 52855.016 23/09/22,16:05:13,11,10,1, 11.8,1,1, 11.753, 10646.406, 338.369, 52854.813 23/09/22,16:05:13,12,10,1, 11.8,1,1, 11.753, 10646.384, 338.426, 52855.089 23/09/22,16:05:13,13,10,1, 11.8,1,1, 11.753, 10646.419, 338.395, 52855.124 23/09/22,16:05:13,14,10,1, 11.8,1,1, 11.753, 10646.380, 338.428, 52855.226 23/09/22,16:05:13,15,10,1, 11.8,1,1, 11.753, 10646.407, 338.405, 52855.065 23/09/22,16:05:13,16,10,1, 11.8,1,1, 11.753, 10646.430, 338.401, 52855.072 23/09/22,16:05:13,17,10,1, 11.8,1,1, 11.753, 10646.401, 338.416, 52855.021 23/09/22,16:05:13,18,10,1, 11.8,1,1, 11.753, 10646.407, 338.403, 52855.067 23/09/22,16:05:13,19,10,1, 11.8,1,1, 11.753, 10646.436, 338.411, 52855.066 23/09/22,16:05:14,00,10,1, 11.9,1,1, 11.755, 10646.430, 338.411, 52855.066 23/09/22,16:05:14,01,10,1, 11.9,1,1, 11.755, 10646.408, 338.401, 52855.011 23/09/22,16:05:14,02,10,1, 11.9,1,1, 11.755, 10646.417, 338.412, 52855.033 23/09/22,16:05:14,03,10,1, 11.9,1,1, 11.755, 10646.411, 338.413, 52855.018 23/09/22,16:05:14,04,10,1, 11.9,1,1, 11.755, 10646.433, 338.403, 52854.978 23/09/22,16:05:14,05,10,1, 11.9,1,1, 11.755, 10646.400, 338.423, 52855.006 23/09/22,16:05:14,06,10,1, 11.9,1,1, 11.755, 10646.417, 338.407, 52855.014 23/09/22,16:05:14,07,10,1, 11.9,1,1, 11.755, 10646.421, 338.419, 52854.998 23/09/22,16:05:14,08,10,1, 11.9,1,1, 11.755, 10646.446, 338.384, 52854.997 23/09/22,16:05:14,09,10,1, 11.9,1,1, 11.755, 10646.438, 338.421, 52854.998 23/09/22,16:05:14,10,10,1, 11.9,1,1, 11.755, 10646.428, 338.384, 52854.964 23/09/22,16:05:14,11,10,1, 11.9,1,1, 11.755, 10646.423, 338.415, 52855.014 23/09/22,16:05:14,12,10,1, 11.9,1,1, 11.755, 10646.432, 338.400, 52854.988 23/09/22,16:05:14,13,10,1, 11.9,1,1, 11.755, 10646.445, 338.411, 52854.965 23/09/22,16:05:14,14,10,1, 11.9,1,1, 11.755, 10646.436, 338.387, 52854.988 23/09/22,16:05:14,15,10,1, 11.9,1,1, 11.755, 10646.433, 338.403, 52854.933 23/09/22,16:05:14,16,10,1, 11.9,1,1, 11.755, 10646.424, 338.398, 52854.951 23/09/22,16:05:14,17,10,1, 11.9,1,1, 11.755, 10646.429, 338.412, 52854.953 23/09/22,16:05:14,18,10,1, 11.9,1,1, 11.755, 10646.438, 338.424, 52854.925 23/09/22,16:05:14,19,10,1, 11.9,1,1, 11.755, 10646.430, 338.412, 52854.944 23/09/22,16:05:15,00,10,1, 11.9,1,1, 11.753, 10646.430, 338.412, 52854.944 23/09/22,16:05:15,01,10,1, 11.9,1,1, 11.753, 10646.425, 338.406, 52854.944 23/09/22,16:05:15,02,10,1, 11.9,1,1, 11.753, 10646.408, 338.403, 52854.926 23/09/22,16:05:15,03,10,1, 11.9,1,1, 11.753, 10646.433, 338.404, 52854.923 23/09/22,16:05:15,04,10,1, 11.9,1,1, 11.753, 10646.426, 338.399, 52854.885 23/09/22,16:05:15,05,10,1, 11.9,1,1, 11.753, 10646.402, 338.421, 52855.099 23/09/22,16:05:15,06,10,1, 11.9,1,1, 11.753, 10646.442, 338.389, 52854.944 23/09/22,16:05:15,07,10,1, 11.9,1,1, 11.753, 10646.466, 338.393, 52854.916 23/09/22,16:05:15,08,10,1, 11.9,1,1, 11.753, 10646.442, 338.392, 52854.885 23/09/22,16:05:15,09,10,1, 11.9,1,1, 11.753, 10646.419, 338.399, 52854.910 23/09/22,16:05:15,10,10,1, 11.9,1,1, 11.753, 10646.438, 338.418, 52854.877 23/09/22,16:05:15,11,10,1, 11.9,1,1, 11.753, 10646.430, 338.420, 52854.874 23/09/22,16:05:15,12,10,1, 11.9,1,1, 11.753, 10646.434, 338.404, 52854.884 23/09/22,16:05:15,13,10,1, 11.9,1,1, 11.753, 10646.436, 338.426, 52854.860 23/09/22,16:05:15,14,10,1, 11.9,1,1, 11.753, 10646.417, 338.423, 52854.840 23/09/22,16:05:15,15,10,1, 11.9,1,1, 11.753, 10646.414, 338.419, 52854.867 23/09/22,16:05:15,16,10,1, 11.9,1,1, 11.753, 10646.428, 338.430, 52854.817 23/09/22,16:05:15,17,10,1, 11.9,1,1, 11.753, 10646.429, 338.420, 52854.841 23/09/22,16:05:15,18,10,1, 11.9,1,1, 11.753, 10646.428, 338.399, 52854.831 23/09/22,16:05:15,19,10,1, 11.9,1,1, 11.753, 10646.445, 338.404, 52854.893 23/09/22,16:05:16,00,09,1, 11.9,1,1, 11.755, 10646.439, 338.404, 52854.893 23/09/22,16:05:16,01,09,1, 11.9,1,1, 11.755, 10646.450, 338.400, 52854.824 23/09/22,16:05:16,02,09,1, 11.9,1,1, 11.755, 10646.440, 338.377, 52854.805 23/09/22,16:05:16,03,09,1, 11.9,1,1, 11.755, 10646.437, 338.387, 52854.832 23/09/22,16:05:16,04,09,1, 11.9,1,1, 11.755, 10646.444, 338.372, 52854.804 23/09/22,16:05:16,05,09,1, 11.9,1,1, 11.755, 10646.433, 338.406, 52854.818 23/09/22,16:05:16,06,09,1, 11.9,1,1, 11.755, 10646.422, 338.392, 52854.837 23/09/22,16:05:16,07,09,1, 11.9,1,1, 11.755, 10646.440, 338.404, 52854.803 23/09/22,16:05:16,08,09,1, 11.9,1,1, 11.755, 10646.464, 338.408, 52854.797 23/09/22,16:05:16,09,09,1, 11.9,1,1, 11.755, 10646.417, 338.385, 52854.810 23/09/22,16:05:16,10,09,1, 11.9,1,1, 11.755, 10646.428, 338.397, 52854.776 23/09/22,16:05:16,11,09,1, 11.9,1,1, 11.755, 10646.423, 338.403, 52854.803 23/09/22,16:05:16,12,09,1, 11.9,1,1, 11.755, 10646.426, 338.381, 52854.759 23/09/22,16:05:16,13,09,1, 11.9,1,1, 11.755, 10646.418, 338.392, 52854.801 23/09/22,16:05:16,14,09,1, 11.9,1,1, 11.755, 10646.450, 338.374, 52854.763 23/09/22,16:05:16,15,09,1, 11.9,1,1, 11.755, 10646.429, 338.380, 52854.773 23/09/22,16:05:16,16,09,1, 11.9,1,1, 11.755, 10646.470, 338.375, 52854.605 23/09/22,16:05:16,17,09,1, 11.9,1,1, 11.755, 10646.419, 338.382, 52854.648 23/09/22,16:05:16,18,09,1, 11.9,1,1, 11.755, 10646.452, 338.367, 52854.776 23/09/22,16:05:16,19,09,1, 11.9,1,1, 11.755, 10646.435, 338.383, 52854.739 23/09/22,16:05:17,00,09,1, 11.9,1,1, 11.756, 10646.430, 338.383, 52854.739 23/09/22,16:05:17,01,09,1, 11.9,1,1, 11.756, 10646.430, 338.389, 52854.764 23/09/22,16:05:17,02,09,1, 11.9,1,1, 11.756, 10646.440, 338.384, 52854.750 23/09/22,16:05:17,03,09,1, 11.9,1,1, 11.756, 10646.423, 338.381, 52854.776 23/09/22,16:05:17,04,09,1, 11.9,1,1, 11.756, 10646.427, 338.368, 52854.741 23/09/22,16:05:17,05,09,1, 11.9,1,1, 11.756, 10646.418, 338.390, 52854.740 23/09/22,16:05:17,06,09,1, 11.9,1,1, 11.756, 10646.423, 338.403, 52854.756 23/09/22,16:05:17,07,09,1, 11.9,1,1, 11.756, 10646.442, 338.389, 52854.727 23/09/22,16:05:17,08,09,1, 11.9,1,1, 11.756, 10646.412, 338.383, 52854.719 23/09/22,16:05:17,09,09,1, 11.9,1,1, 11.756, 10646.428, 338.374, 52854.699 23/09/22,16:05:17,10,09,1, 11.9,1,1, 11.756, 10646.443, 338.364, 52854.734 23/09/22,16:05:17,11,09,1, 11.9,1,1, 11.756, 10646.419, 338.372, 52854.724 23/09/22,16:05:17,12,09,1, 11.9,1,1, 11.756, 10646.436, 338.374, 52854.744 23/09/22,16:05:17,13,09,1, 11.9,1,1, 11.756, 10646.459, 338.381, 52854.660 23/09/22,16:05:17,14,09,1, 11.9,1,1, 11.756, 10646.430, 338.371, 52854.702 23/09/22,16:05:17,15,09,1, 11.9,1,1, 11.756, 10646.441, 338.368, 52854.666 23/09/22,16:05:17,16,09,1, 11.9,1,1, 11.756, 10646.448, 338.385, 52854.640 23/09/22,16:05:17,17,09,1, 11.9,1,1, 11.756, 10646.442, 338.356, 52854.654 23/09/22,16:05:17,18,09,1, 11.9,1,1, 11.756, 10646.460, 338.370, 52854.716 23/09/22,16:05:17,19,09,1, 11.9,1,1, 11.756, 10646.458, 338.385, 52854.649 23/09/22,16:05:18,00,09,1, 11.9,1,1, 11.757, 10646.455, 338.385, 52854.649 23/09/22,16:05:18,01,09,1, 11.9,1,1, 11.757, 10646.440, 338.368, 52854.666 23/09/22,16:05:18,02,09,1, 11.9,1,1, 11.757, 10646.417, 338.363, 52854.635 23/09/22,16:05:18,03,09,1, 11.9,1,1, 11.757, 10646.442, 338.358, 52854.658 23/09/22,16:05:18,04,09,1, 11.9,1,1, 11.757, 10646.454, 338.383, 52854.652 23/09/22,16:05:18,05,09,1, 11.9,1,1, 11.757, 10646.454, 338.359, 52854.630 23/09/22,16:05:18,06,09,1, 11.9,1,1, 11.757, 10646.472, 338.350, 52854.648 23/09/22,16:05:18,07,09,1, 11.9,1,1, 11.757, 10646.434, 338.370, 52854.648 23/09/22,16:05:18,08,09,1, 11.9,1,1, 11.757, 10646.457, 338.356, 52854.657 23/09/22,16:05:18,09,09,1, 11.9,1,1, 11.757, 10646.459, 338.354, 52854.619 23/09/22,16:05:18,10,09,1, 11.9,1,1, 11.757, 10646.464, 338.350, 52854.614 23/09/22,16:05:18,11,09,1, 11.9,1,1, 11.757, 10646.451, 338.360, 52854.640 23/09/22,16:05:18,12,09,1, 11.9,1,1, 11.757, 10646.473, 338.360, 52854.627 23/09/22,16:05:18,13,09,1, 11.9,1,1, 11.757, 10646.522, 338.358, 52854.687 23/09/22,16:05:18,14,09,1, 11.9,1,1, 11.757, 10646.421, 338.361, 52854.641 23/09/22,16:05:18,15,09,1, 11.9,1,1, 11.757, 10646.484, 338.332, 52854.656 23/09/22,16:05:18,16,09,1, 11.9,1,1, 11.757, 10646.446, 338.360, 52854.624 23/09/22,16:05:18,17,09,1, 11.9,1,1, 11.757, 10646.492, 338.322, 52854.616 23/09/22,16:05:18,18,09,1, 11.9,1,1, 11.757, 10646.473, 338.344, 52854.619 23/09/22,16:05:18,19,09,1, 11.9,1,1, 11.757, 10646.468, 338.344, 52854.580 23/09/22,16:05:19,00,10,1, 11.9,1,1, 11.755, 10646.464, 338.344, 52854.580 23/09/22,16:05:19,01,10,1, 11.9,1,1, 11.755, 10646.474, 338.326, 52854.556 23/09/22,16:05:19,02,10,1, 11.9,1,1, 11.755, 10646.451, 338.340, 52854.561 23/09/22,16:05:19,03,10,1, 11.9,1,1, 11.755, 10646.464, 338.316, 52854.595 23/09/22,16:05:19,04,10,1, 11.9,1,1, 11.755, 10646.483, 338.325, 52854.587 23/09/22,16:05:19,05,10,1, 11.9,1,1, 11.755, 10646.486, 338.340, 52854.582 23/09/22,16:05:19,06,10,1, 11.9,1,1, 11.755, 10646.479, 338.317, 52854.601 23/09/22,16:05:19,07,10,1, 11.9,1,1, 11.755, 10646.475, 338.321, 52854.562 23/09/22,16:05:19,08,10,1, 11.9,1,1, 11.755, 10646.507, 338.309, 52854.542 23/09/22,16:05:19,09,10,1, 11.9,1,1, 11.755, 10646.494, 338.342, 52854.547 23/09/22,16:05:19,10,10,1, 11.9,1,1, 11.755, 10646.513, 338.307, 52854.545 23/09/22,16:05:19,11,10,1, 11.9,1,1, 11.755, 10646.469, 338.321, 52854.524 23/09/22,16:05:19,12,10,1, 11.9,1,1, 11.755, 10646.497, 338.303, 52854.540 23/09/22,16:05:19,13,10,1, 11.9,1,1, 11.755, 10646.505, 338.304, 52854.537 23/09/22,16:05:19,14,10,1, 11.9,1,1, 11.755, 10646.510, 338.314, 52854.552 23/09/22,16:05:19,15,10,1, 11.9,1,1, 11.755, 10646.498, 338.312, 52854.537 23/09/22,16:05:19,16,10,1, 11.9,1,1, 11.755, 10646.487, 338.336, 52854.536 23/09/22,16:05:19,17,10,1, 11.9,1,1, 11.755, 10646.481, 338.284, 52854.515 23/09/22,16:05:19,18,10,1, 11.9,1,1, 11.755, 10646.509, 338.294, 52854.524 23/09/22,16:05:19,19,10,1, 11.9,1,1, 11.755, 10646.497, 338.307, 52854.539 23/09/22,16:05:20,00,10,1, 12.0,1,1, 11.757, 10646.497, 338.307, 52854.539 23/09/22,16:05:20,01,10,1, 12.0,1,1, 11.757, 10646.529, 338.309, 52854.506 23/09/22,16:05:20,02,10,1, 12.0,1,1, 11.757, 10646.501, 338.272, 52854.441 23/09/22,16:05:20,03,10,1, 12.0,1,1, 11.757, 10646.515, 338.275, 52854.484 23/09/22,16:05:20,04,10,1, 12.0,1,1, 11.757, 10646.514, 338.289, 52854.464 23/09/22,16:05:20,05,10,1, 12.0,1,1, 11.757, 10646.498, 338.288, 52854.467 23/09/22,16:05:20,06,10,1, 12.0,1,1, 11.757, 10646.502, 338.287, 52854.468 23/09/22,16:05:20,07,10,1, 12.0,1,1, 11.757, 10646.511, 338.253, 52854.501 23/09/22,16:05:20,08,10,1, 12.0,1,1, 11.757, 10646.501, 338.280, 52854.467 23/09/22,16:05:20,09,10,1, 12.0,1,1, 11.757, 10646.510, 338.267, 52854.505 23/09/22,16:05:20,10,10,1, 12.0,1,1, 11.757, 10646.538, 338.288, 52854.465 23/09/22,16:05:20,11,10,1, 12.0,1,1, 11.757, 10646.497, 338.269, 52854.458 23/09/22,16:05:20,12,10,1, 12.0,1,1, 11.757, 10646.515, 338.258, 52854.482 23/09/22,16:05:20,13,10,1, 12.0,1,1, 11.757, 10646.523, 338.253, 52854.469 23/09/22,16:05:20,14,10,1, 12.0,1,1, 11.757, 10646.542, 338.261, 52854.491 23/09/22,16:05:20,15,10,1, 12.0,1,1, 11.757, 10646.513, 338.252, 52854.452 23/09/22,16:05:20,16,10,1, 12.0,1,1, 11.757, 10646.553, 338.232, 52854.425 23/09/22,16:05:20,17,10,1, 12.0,1,1, 11.757, 10646.534, 338.250, 52854.399 23/09/22,16:05:20,18,10,1, 12.0,1,1, 11.757, 10646.534, 338.250, 52854.425 23/09/22,16:05:20,19,10,1, 12.0,1,1, 11.757, 10646.544, 338.236, 52854.422 23/09/22,16:05:21,00,10,1, 11.9,1,1, 11.755, 10646.539, 338.236, 52854.422 23/09/22,16:05:21,01,10,1, 11.9,1,1, 11.755, 10646.551, 338.240, 52854.400 23/09/22,16:05:21,02,10,1, 11.9,1,1, 11.755, 10646.552, 338.224, 52854.430 23/09/22,16:05:21,03,10,1, 11.9,1,1, 11.755, 10646.553, 338.226, 52854.438 23/09/22,16:05:21,04,10,1, 11.9,1,1, 11.755, 10646.563, 338.223, 52854.427 23/09/22,16:05:21,05,10,1, 11.9,1,1, 11.755, 10646.554, 338.203, 52854.414 23/09/22,16:05:21,06,10,1, 11.9,1,1, 11.755, 10646.529, 338.210, 52854.418 23/09/22,16:05:21,07,10,1, 11.9,1,1, 11.755, 10646.547, 338.191, 52854.387 23/09/22,16:05:21,08,10,1, 11.9,1,1, 11.755, 10646.539, 338.210, 52854.390 23/09/22,16:05:21,09,10,1, 11.9,1,1, 11.755, 10646.559, 338.197, 52854.388 23/09/22,16:05:21,10,10,1, 11.9,1,1, 11.755, 10646.540, 338.208, 52854.370 23/09/22,16:05:21,11,10,1, 11.9,1,1, 11.755, 10646.546, 338.202, 52854.398 23/09/22,16:05:21,12,10,1, 11.9,1,1, 11.755, 10646.543, 338.199, 52854.403 23/09/22,16:05:21,13,10,1, 11.9,1,1, 11.755, 10646.569, 338.212, 52854.381 23/09/22,16:05:21,14,10,1, 11.9,1,1, 11.755, 10646.538, 338.188, 52854.382 23/09/22,16:05:21,15,10,1, 11.9,1,1, 11.755, 10646.546, 338.182, 52854.384 23/09/22,16:05:21,16,10,1, 11.9,1,1, 11.755, 10646.550, 338.193, 52854.373 23/09/22,16:05:21,17,10,1, 11.9,1,1, 11.755, 10646.565, 338.197, 52854.400 23/09/22,16:05:21,18,10,1, 11.9,1,1, 11.755, 10646.557, 338.204, 52854.414 23/09/22,16:05:21,19,10,1, 11.9,1,1, 11.755, 10646.566, 338.200, 52854.416 23/09/22,16:05:22,00,09,1, 11.9,1,1, 11.752, 10646.564, 338.200, 52854.416 23/09/22,16:05:22,01,09,1, 11.9,1,1, 11.752, 10646.573, 338.211, 52854.392 23/09/22,16:05:22,02,09,1, 11.9,1,1, 11.752, 10646.554, 338.169, 52854.379 23/09/22,16:05:22,03,09,1, 11.9,1,1, 11.752, 10646.567, 338.186, 52854.388 23/09/22,16:05:22,04,09,1, 11.9,1,1, 11.752, 10646.561, 338.159, 52854.288 23/09/22,16:05:22,05,09,1, 11.9,1,1, 11.752, 10646.552, 338.165, 52854.428 23/09/22,16:05:22,06,09,1, 11.9,1,1, 11.752, 10646.569, 338.190, 52854.363 23/09/22,16:05:22,07,09,1, 11.9,1,1, 11.752, 10646.565, 338.164, 52854.388 23/09/22,16:05:22,08,09,1, 11.9,1,1, 11.752, 10646.559, 338.149, 52854.358 23/09/22,16:05:22,09,09,1, 11.9,1,1, 11.752, 10646.537, 338.157, 52854.360 23/09/22,16:05:22,10,09,1, 11.9,1,1, 11.752, 10646.575, 338.179, 52854.315 23/09/22,16:05:22,11,09,1, 11.9,1,1, 11.752, 10646.552, 338.158, 52854.304 23/09/22,16:05:22,12,09,1, 11.9,1,1, 11.752, 10646.544, 338.163, 52854.335 23/09/22,16:05:22,13,09,1, 11.9,1,1, 11.752, 10646.564, 338.179, 52854.321 23/09/22,16:05:22,14,09,1, 11.9,1,1, 11.752, 10646.555, 338.154, 52854.287 23/09/22,16:05:22,15,09,1, 11.9,1,1, 11.752, 10646.545, 338.152, 52854.289 23/09/22,16:05:22,16,09,1, 11.9,1,1, 11.752, 10646.576, 338.152, 52854.316 23/09/22,16:05:22,17,09,1, 11.9,1,1, 11.752, 10646.589, 338.148, 52854.296 23/09/22,16:05:22,18,09,1, 11.9,1,1, 11.752, 10646.557, 338.161, 52854.305 23/09/22,16:05:22,19,09,1, 11.9,1,1, 11.752, 10646.563, 338.169, 52854.261 23/09/22,16:05:23,00,09,1, 11.8,1,1, 11.756, 10646.555, 338.169, 52854.261 23/09/22,16:05:23,01,09,1, 11.8,1,1, 11.756, 10646.580, 338.144, 52854.330 23/09/22,16:05:23,02,09,1, 11.8,1,1, 11.756, 10646.537, 338.150, 52854.330 23/09/22,16:05:23,03,09,1, 11.8,1,1, 11.756, 10646.581, 338.116, 52854.014 23/09/22,16:05:23,04,09,1, 11.8,1,1, 11.756, 10646.546, 338.143, 52854.278 23/09/22,16:05:23,05,09,1, 11.8,1,1, 11.756, 10646.543, 338.159, 52854.323 23/09/22,16:05:23,06,09,1, 11.8,1,1, 11.756, 10646.541, 338.147, 52854.304 23/09/22,16:05:23,07,09,1, 11.8,1,1, 11.756, 10646.551, 338.168, 52854.244 23/09/22,16:05:23,08,09,1, 11.8,1,1, 11.756, 10646.564, 338.146, 52854.275 23/09/22,16:05:23,09,09,1, 11.8,1,1, 11.756, 10646.580, 338.133, 52854.294 23/09/22,16:05:23,10,09,1, 11.8,1,1, 11.756, 10646.552, 338.148, 52854.277 23/09/22,16:05:23,11,09,1, 11.8,1,1, 11.756, 10646.567, 338.130, 52854.258 23/09/22,16:05:23,12,09,1, 11.8,1,1, 11.756, 10646.568, 338.148, 52854.300 23/09/22,16:05:23,13,09,1, 11.8,1,1, 11.756, 10646.570, 338.138, 52854.274 23/09/22,16:05:23,14,09,1, 11.8,1,1, 11.756, 10646.571, 338.125, 52854.260 23/09/22,16:05:23,15,09,1, 11.8,1,1, 11.756, 10646.580, 338.150, 52854.241 23/09/22,16:05:23,16,09,1, 11.8,1,1, 11.756, 10646.563, 338.135, 52854.242 23/09/22,16:05:23,17,09,1, 11.8,1,1, 11.756, 10646.584, 338.127, 52854.281 23/09/22,16:05:23,18,09,1, 11.8,1,1, 11.756, 10646.559, 338.154, 52854.231 23/09/22,16:05:23,19,09,1, 11.8,1,1, 11.756, 10646.592, 338.136, 52854.235 23/09/22,16:05:24,00,09,1, 11.9,1,1, 11.757, 10646.589, 338.136, 52854.235 23/09/22,16:05:24,01,09,1, 11.9,1,1, 11.757, 10646.575, 338.135, 52854.243 23/09/22,16:05:24,02,09,1, 11.9,1,1, 11.757, 10646.594, 338.129, 52854.225 23/09/22,16:05:24,03,09,1, 11.9,1,1, 11.757, 10646.575, 338.119, 52854.201 23/09/22,16:05:24,04,09,1, 11.9,1,1, 11.757, 10646.580, 338.122, 52854.213 23/09/22,16:05:24,05,09,1, 11.9,1,1, 11.757, 10646.580, 338.116, 52854.163 23/09/22,16:05:24,06,09,1, 11.9,1,1, 11.757, 10646.554, 338.150, 52854.191 23/09/22,16:05:24,07,09,1, 11.9,1,1, 11.757, 10646.581, 338.133, 52854.199 23/09/22,16:05:24,08,09,1, 11.9,1,1, 11.757, 10646.563, 338.141, 52854.198 23/09/22,16:05:24,09,09,1, 11.9,1,1, 11.757, 10646.572, 338.116, 52854.200 23/09/22,16:05:24,10,09,1, 11.9,1,1, 11.757, 10646.577, 338.132, 52854.200 23/09/22,16:05:24,11,09,1, 11.9,1,1, 11.757, 10646.580, 338.124, 52854.174 23/09/22,16:05:24,12,09,1, 11.9,1,1, 11.757, 10646.563, 338.126, 52854.184 23/09/22,16:05:24,13,09,1, 11.9,1,1, 11.757, 10646.582, 338.112, 52854.198 23/09/22,16:05:24,14,09,1, 11.9,1,1, 11.757, 10646.599, 338.142, 52854.160 23/09/22,16:05:24,15,09,1, 11.9,1,1, 11.757, 10646.578, 338.124, 52854.169 23/09/22,16:05:24,16,09,1, 11.9,1,1, 11.757, 10646.591, 338.128, 52854.199 23/09/22,16:05:24,17,09,1, 11.9,1,1, 11.757, 10646.568, 338.117, 52854.174 23/09/22,16:05:24,18,09,1, 11.9,1,1, 11.757, 10646.579, 338.102, 52854.139 23/09/22,16:05:24,19,09,1, 11.9,1,1, 11.757, 10646.589, 338.138, 52854.126 23/09/22,16:05:25,00,10,1, 11.9,1,1, 11.751, 10646.589, 338.138, 52854.126 23/09/22,16:05:25,01,10,1, 11.9,1,1, 11.751, 10646.572, 338.108, 52854.135 23/09/22,16:05:25,02,10,1, 11.9,1,1, 11.751, 10646.559, 338.134, 52854.117 23/09/22,16:05:25,03,10,1, 11.9,1,1, 11.751, 10646.573, 338.127, 52854.144 23/09/22,16:05:25,04,10,1, 11.9,1,1, 11.751, 10646.580, 338.115, 52854.110 23/09/22,16:05:25,05,10,1, 11.9,1,1, 11.751, 10646.580, 338.088, 52854.106 23/09/22,16:05:25,06,10,1, 11.9,1,1, 11.751, 10646.564, 338.099, 52854.088 23/09/22,16:05:25,07,10,1, 11.9,1,1, 11.751, 10646.590, 338.111, 52854.091 23/09/22,16:05:25,08,10,1, 11.9,1,1, 11.751, 10646.590, 338.108, 52854.104 23/09/22,16:05:25,09,10,1, 11.9,1,1, 11.751, 10646.587, 338.090, 52854.097 23/09/22,16:05:25,10,10,1, 11.9,1,1, 11.751, 10646.586, 338.072, 52854.126 23/09/22,16:05:25,11,10,1, 11.9,1,1, 11.751, 10646.595, 338.121, 52854.101 23/09/22,16:05:25,12,10,1, 11.9,1,1, 11.751, 10646.589, 338.094, 52854.127 23/09/22,16:05:25,13,10,1, 11.9,1,1, 11.751, 10646.600, 338.073, 52854.093 23/09/22,16:05:25,14,10,1, 11.9,1,1, 11.751, 10646.577, 338.082, 52854.094 23/09/22,16:05:25,15,10,1, 11.9,1,1, 11.751, 10646.574, 338.084, 52854.086 23/09/22,16:05:25,16,10,1, 11.9,1,1, 11.751, 10646.609, 338.070, 52854.088 23/09/22,16:05:25,17,10,1, 11.9,1,1, 11.751, 10646.583, 338.082, 52854.120 23/09/22,16:05:25,18,10,1, 11.9,1,1, 11.751, 10646.607, 338.078, 52854.115 23/09/22,16:05:25,19,10,1, 11.9,1,1, 11.751, 10646.594, 338.095, 52854.075 23/09/22,16:05:26,00,10,1, 11.9,1,1, 11.758, 10646.589, 338.095, 52854.075 23/09/22,16:05:26,01,10,1, 11.9,1,1, 11.758, 10646.592, 338.091, 52854.086 23/09/22,16:05:26,02,10,1, 11.9,1,1, 11.758, 10646.582, 338.093, 52854.298 23/09/22,16:05:26,03,10,1, 11.9,1,1, 11.758, 10646.598, 338.085, 52854.147 23/09/22,16:05:26,04,10,1, 11.9,1,1, 11.758, 10646.602, 338.044, 52854.099 23/09/22,16:05:26,05,10,1, 11.9,1,1, 11.758, 10646.615, 338.064, 52854.093 23/09/22,16:05:26,06,10,1, 11.9,1,1, 11.758, 10646.588, 338.050, 52854.049 23/09/22,16:05:26,07,10,1, 11.9,1,1, 11.758, 10646.614, 338.044, 52854.060 23/09/22,16:05:26,08,10,1, 11.9,1,1, 11.758, 10646.605, 338.042, 52854.078 23/09/22,16:05:26,09,10,1, 11.9,1,1, 11.758, 10646.590, 338.036, 52854.082 23/09/22,16:05:26,10,10,1, 11.9,1,1, 11.758, 10646.627, 338.043, 52854.044 23/09/22,16:05:26,11,10,1, 11.9,1,1, 11.758, 10646.584, 338.058, 52854.055 23/09/22,16:05:26,12,10,1, 11.9,1,1, 11.758, 10646.616, 338.043, 52854.026 23/09/22,16:05:26,13,10,1, 11.9,1,1, 11.758, 10646.605, 338.048, 52853.994 23/09/22,16:05:26,14,10,1, 11.9,1,1, 11.758, 10646.602, 338.052, 52854.017 23/09/22,16:05:26,15,10,1, 11.9,1,1, 11.758, 10646.598, 338.026, 52854.029 23/09/22,16:05:26,16,10,1, 11.9,1,1, 11.758, 10646.629, 338.037, 52854.006 23/09/22,16:05:26,17,10,1, 11.9,1,1, 11.758, 10646.607, 338.032, 52854.011 23/09/22,16:05:26,18,10,1, 11.9,1,1, 11.758, 10646.611, 338.022, 52853.990 23/09/22,16:05:26,19,10,1, 11.9,1,1, 11.758, 10646.620, 338.030, 52854.014 23/09/22,16:05:27,00,10,1, 11.9,1,1, 11.755, 10646.614, 338.030, 52854.014 23/09/22,16:05:27,01,10,1, 11.9,1,1, 11.755, 10646.631, 338.028, 52853.987 23/09/22,16:05:27,02,10,1, 11.9,1,1, 11.755, 10646.637, 338.023, 52854.028 23/09/22,16:05:27,03,10,1, 11.9,1,1, 11.755, 10646.616, 338.036, 52854.001 23/09/22,16:05:27,04,10,1, 11.9,1,1, 11.755, 10646.614, 338.014, 52853.991 23/09/22,16:05:27,05,10,1, 11.9,1,1, 11.755, 10646.626, 338.029, 52853.982 23/09/22,16:05:27,06,10,1, 11.9,1,1, 11.755, 10646.613, 338.020, 52853.978 23/09/22,16:05:27,07,10,1, 11.9,1,1, 11.755, 10646.617, 338.007, 52854.005 23/09/22,16:05:27,08,10,1, 11.9,1,1, 11.755, 10646.617, 338.019, 52853.973 23/09/22,16:05:27,09,10,1, 11.9,1,1, 11.755, 10646.597, 338.013, 52853.994 23/09/22,16:05:27,10,10,1, 11.9,1,1, 11.755, 10646.616, 338.036, 52853.978 23/09/22,16:05:27,11,10,1, 11.9,1,1, 11.755, 10646.601, 337.998, 52853.964 23/09/22,16:05:27,12,10,1, 11.9,1,1, 11.755, 10646.597, 338.017, 52853.965 23/09/22,16:05:27,13,10,1, 11.9,1,1, 11.755, 10646.626, 338.026, 52853.952 23/09/22,16:05:27,14,10,1, 11.9,1,1, 11.755, 10646.603, 338.033, 52853.943 23/09/22,16:05:27,15,10,1, 11.9,1,1, 11.755, 10646.626, 338.008, 52853.955 23/09/22,16:05:27,16,10,1, 11.9,1,1, 11.755, 10646.611, 338.000, 52853.980 23/09/22,16:05:27,17,10,1, 11.9,1,1, 11.755, 10646.597, 337.993, 52853.950 23/09/22,16:05:27,18,10,1, 11.9,1,1, 11.755, 10646.612, 337.997, 52853.926 23/09/22,16:05:27,19,10,1, 11.9,1,1, 11.755, 10646.626, 338.023, 52853.925 23/09/22,16:05:28,00,11,1, 11.9,1,1, 11.754, 10646.622, 338.023, 52853.925 23/09/22,16:05:28,01,11,1, 11.9,1,1, 11.754, 10646.648, 338.002, 52853.931 23/09/22,16:05:28,02,11,1, 11.9,1,1, 11.754, 10646.637, 338.001, 52853.932 23/09/22,16:05:28,03,11,1, 11.9,1,1, 11.754, 10646.623, 338.015, 52853.943 23/09/22,16:05:28,04,11,1, 11.9,1,1, 11.754, 10646.613, 338.003, 52853.915 23/09/22,16:05:28,05,11,1, 11.9,1,1, 11.754, 10646.626, 337.972, 52853.904 23/09/22,16:05:28,06,11,1, 11.9,1,1, 11.754, 10646.619, 337.997, 52853.928 23/09/22,16:05:28,07,11,1, 11.9,1,1, 11.754, 10646.609, 337.992, 52853.910 23/09/22,16:05:28,08,11,1, 11.9,1,1, 11.754, 10646.614, 337.972, 52853.891 23/09/22,16:05:28,09,11,1, 11.9,1,1, 11.754, 10646.625, 337.975, 52853.860 23/09/22,16:05:28,10,11,1, 11.9,1,1, 11.754, 10646.635, 337.961, 52853.855 23/09/22,16:05:28,11,11,1, 11.9,1,1, 11.754, 10646.637, 337.987, 52853.829 23/09/22,16:05:28,12,11,1, 11.9,1,1, 11.754, 10646.623, 337.954, 52853.860 23/09/22,16:05:28,13,11,1, 11.9,1,1, 11.754, 10646.611, 337.974, 52853.858 23/09/22,16:05:28,14,11,1, 11.9,1,1, 11.754, 10646.617, 337.979, 52853.886 23/09/22,16:05:28,15,11,1, 11.9,1,1, 11.754, 10646.588, 337.994, 52853.854 23/09/22,16:05:28,16,11,1, 11.9,1,1, 11.754, 10646.637, 337.950, 52853.866 23/09/22,16:05:28,17,11,1, 11.9,1,1, 11.754, 10646.604, 337.974, 52853.830 23/09/22,16:05:28,18,11,1, 11.9,1,1, 11.754, 10646.591, 337.961, 52853.837 23/09/22,16:05:28,19,11,1, 11.9,1,1, 11.754, 10646.608, 337.958, 52853.869 23/09/22,16:05:29,00,10,1, 11.9,1,1, 11.757, 10646.605, 337.958, 52853.869 23/09/22,16:05:29,01,10,1, 11.9,1,1, 11.757, 10646.621, 337.963, 52853.846 23/09/22,16:05:29,02,10,1, 11.9,1,1, 11.757, 10646.607, 337.947, 52853.830 23/09/22,16:05:29,03,10,1, 11.9,1,1, 11.757, 10646.628, 337.944, 52853.840 23/09/22,16:05:29,04,10,1, 11.9,1,1, 11.757, 10646.625, 337.923, 52853.825 23/09/22,16:05:29,05,10,1, 11.9,1,1, 11.757, 10646.598, 337.925, 52853.810 23/09/22,16:05:29,06,10,1, 11.9,1,1, 11.757, 10646.616, 337.960, 52853.817 23/09/22,16:05:29,07,10,1, 11.9,1,1, 11.757, 10646.602, 337.931, 52853.770 23/09/22,16:05:29,08,10,1, 11.9,1,1, 11.757, 10646.596, 337.936, 52853.808 23/09/22,16:05:29,09,10,1, 11.9,1,1, 11.757, 10646.602, 337.946, 52853.801 23/09/22,16:05:29,10,10,1, 11.9,1,1, 11.757, 10646.604, 337.924, 52853.789 23/09/22,16:05:29,11,10,1, 11.9,1,1, 11.757, 10646.610, 337.941, 52853.804 23/09/22,16:05:29,12,10,1, 11.9,1,1, 11.757, 10646.612, 337.925, 52853.781 23/09/22,16:05:29,13,10,1, 11.9,1,1, 11.757, 10646.594, 337.915, 52853.774 23/09/22,16:05:29,14,10,1, 11.9,1,1, 11.757, 10646.593, 337.920, 52853.772 23/09/22,16:05:29,15,10,1, 11.9,1,1, 11.757, 10646.620, 337.917, 52853.757 23/09/22,16:05:29,16,10,1, 11.9,1,1, 11.757, 10646.604, 337.914, 52853.780 23/09/22,16:05:29,17,10,1, 11.9,1,1, 11.757, 10646.627, 337.921, 52853.796 23/09/22,16:05:29,18,10,1, 11.9,1,1, 11.757, 10646.604, 337.914, 52853.720 23/09/22,16:05:29,19,10,1, 11.9,1,1, 11.757, 10646.608, 337.895, 52853.775 23/09/22,16:05:30,00,10,1, 11.9,1,1, 11.755, 10646.605, 337.895, 52853.775 23/09/22,16:05:30,01,10,1, 11.9,1,1, 11.755, 10646.624, 337.903, 52853.735 23/09/22,16:05:30,02,10,1, 11.9,1,1, 11.755, 10646.618, 337.902, 52853.752 23/09/22,16:05:30,03,10,1, 11.9,1,1, 11.755, 10646.609, 337.915, 52853.774 23/09/22,16:05:30,04,10,1, 11.9,1,1, 11.755, 10646.625, 337.895, 52853.738 23/09/22,16:05:30,05,10,1, 11.9,1,1, 11.755, 10646.591, 337.908, 52853.738 23/09/22,16:05:30,06,10,1, 11.9,1,1, 11.755, 10646.598, 337.885, 52853.761 23/09/22,16:05:30,07,10,1, 11.9,1,1, 11.755, 10646.608, 337.893, 52853.675 23/09/22,16:05:30,08,10,1, 11.9,1,1, 11.755, 10646.622, 337.870, 52853.696 23/09/22,16:05:30,09,10,1, 11.9,1,1, 11.755, 10646.600, 337.856, 52853.714 23/09/22,16:05:30,10,10,1, 11.9,1,1, 11.755, 10646.590, 337.861, 52853.687 23/09/22,16:05:30,11,10,1, 11.9,1,1, 11.755, 10646.616, 337.854, 52853.735 23/09/22,16:05:30,12,10,1, 11.9,1,1, 11.755, 10646.620, 337.869, 52853.715 23/09/22,16:05:30,13,10,1, 11.9,1,1, 11.755, 10646.628, 337.841, 52853.710 23/09/22,16:05:30,14,10,1, 11.9,1,1, 11.755, 10646.628, 337.847, 52853.686 23/09/22,16:05:30,15,10,1, 11.9,1,1, 11.755, 10646.639, 337.836, 52853.709 23/09/22,16:05:30,16,10,1, 11.9,1,1, 11.755, 10646.637, 337.829, 52853.693 23/09/22,16:05:30,17,10,1, 11.9,1,1, 11.755, 10646.624, 337.857, 52853.644 23/09/22,16:05:30,18,10,1, 11.9,1,1, 11.755, 10646.625, 337.844, 52853.688 23/09/22,16:05:30,19,10,1, 11.9,1,1, 11.755, 10646.624, 337.816, 52853.669 23/09/22,16:05:31,00,11,1, 11.9,1,1, 11.755, 10646.622, 337.816, 52853.669 23/09/22,16:05:31,01,11,1, 11.9,1,1, 11.755, 10646.618, 337.826, 52853.672 23/09/22,16:05:31,02,11,1, 11.9,1,1, 11.755, 10646.625, 337.855, 52853.664 23/09/22,16:05:31,03,11,1, 11.9,1,1, 11.755, 10646.643, 337.843, 52853.654 23/09/22,16:05:31,04,11,1, 11.9,1,1, 11.755, 10646.630, 337.829, 52853.678 23/09/22,16:05:31,05,11,1, 11.9,1,1, 11.755, 10646.628, 337.836, 52853.697 23/09/22,16:05:31,06,11,1, 11.9,1,1, 11.755, 10646.624, 337.832, 52853.637 23/09/22,16:05:31,07,11,1, 11.9,1,1, 11.755, 10646.625, 337.805, 52853.630 23/09/22,16:05:31,08,11,1, 11.9,1,1, 11.755, 10646.624, 337.830, 52853.655 23/09/22,16:05:31,09,11,1, 11.9,1,1, 11.755, 10646.631, 337.825, 52853.695 23/09/22,16:05:31,10,11,1, 11.9,1,1, 11.755, 10646.640, 337.833, 52853.672 23/09/22,16:05:31,11,11,1, 11.9,1,1, 11.755, 10646.660, 337.793, 52853.633 23/09/22,16:05:31,12,11,1, 11.9,1,1, 11.755, 10646.622, 337.810, 52853.603 23/09/22,16:05:31,13,11,1, 11.9,1,1, 11.755, 10646.620, 337.780, 52853.641 23/09/22,16:05:31,14,11,1, 11.9,1,1, 11.755, 10646.626, 337.802, 52853.645 23/09/22,16:05:31,15,11,1, 11.9,1,1, 11.755, 10646.613, 337.799, 52853.642 23/09/22,16:05:31,16,11,1, 11.9,1,1, 11.755, 10646.645, 337.801, 52853.619 23/09/22,16:05:31,17,11,1, 11.9,1,1, 11.755, 10646.630, 337.753, 52853.606 23/09/22,16:05:31,18,11,1, 11.9,1,1, 11.755, 10646.652, 337.793, 52853.648 23/09/22,16:05:31,19,11,1, 11.9,1,1, 11.755, 10646.650, 337.775, 52853.620 23/09/22,16:05:32,00,10,1, 11.9,1,1, 11.754, 10646.647, 337.775, 52853.620 23/09/22,16:05:32,01,10,1, 11.9,1,1, 11.754, 10646.626, 337.799, 52853.589 23/09/22,16:05:32,02,10,1, 11.9,1,1, 11.754, 10646.623, 337.778, 52853.624 23/09/22,16:05:32,03,10,1, 11.9,1,1, 11.754, 10646.634, 337.781, 52853.623 23/09/22,16:05:32,04,10,1, 11.9,1,1, 11.754, 10646.638, 337.786, 52853.622 23/09/22,16:05:32,05,10,1, 11.9,1,1, 11.754, 10646.633, 337.792, 52853.617 23/09/22,16:05:32,06,10,1, 11.9,1,1, 11.754, 10646.634, 337.771, 52853.561 23/09/22,16:05:32,07,10,1, 11.9,1,1, 11.754, 10646.629, 337.762, 52853.576 23/09/22,16:05:32,08,10,1, 11.9,1,1, 11.754, 10646.628, 337.778, 52853.582 23/09/22,16:05:32,09,10,1, 11.9,1,1, 11.754, 10646.627, 337.783, 52853.572 23/09/22,16:05:32,10,10,1, 11.9,1,1, 11.754, 10646.647, 337.773, 52853.600 23/09/22,16:05:32,11,10,1, 11.9,1,1, 11.754, 10646.641, 337.741, 52853.598 23/09/22,16:05:32,12,10,1, 11.9,1,1, 11.754, 10646.637, 337.743, 52853.593 23/09/22,16:05:32,13,10,1, 11.9,1,1, 11.754, 10646.651, 337.754, 52853.591 23/09/22,16:05:32,14,10,1, 11.9,1,1, 11.754, 10646.633, 337.747, 52853.580 23/09/22,16:05:32,15,10,1, 11.9,1,1, 11.754, 10646.622, 337.731, 52853.572 23/09/22,16:05:32,16,10,1, 11.9,1,1, 11.754, 10646.646, 337.739, 52853.545 23/09/22,16:05:32,17,10,1, 11.9,1,1, 11.754, 10646.628, 337.748, 52853.538 23/09/22,16:05:32,18,10,1, 11.9,1,1, 11.754, 10646.605, 337.762, 52853.549 23/09/22,16:05:32,19,10,1, 11.9,1,1, 11.754, 10646.626, 337.761, 52853.572 23/09/22,16:05:33,00,10,1, 11.9,1,1, 11.752, 10646.622, 337.761, 52853.572 23/09/22,16:05:33,01,10,1, 11.9,1,1, 11.752, 10646.620, 337.733, 52853.561 23/09/22,16:05:33,02,10,1, 11.9,1,1, 11.752, 10646.621, 337.738, 52853.533 23/09/22,16:05:33,03,10,1, 11.9,1,1, 11.752, 10646.638, 337.718, 52853.518 23/09/22,16:05:33,04,10,1, 11.9,1,1, 11.752, 10646.614, 337.743, 52853.505 23/09/22,16:05:33,05,10,1, 11.9,1,1, 11.752, 10646.631, 337.748, 52853.530 23/09/22,16:05:33,06,10,1, 11.9,1,1, 11.752, 10646.611, 337.745, 52853.519 23/09/22,16:05:33,07,10,1, 11.9,1,1, 11.752, 10646.639, 337.741, 52853.526 23/09/22,16:05:33,08,10,1, 11.9,1,1, 11.752, 10646.638, 337.739, 52853.552 23/09/22,16:05:33,09,10,1, 11.9,1,1, 11.752, 10646.633, 337.719, 52853.511 23/09/22,16:05:33,10,10,1, 11.9,1,1, 11.752, 10646.618, 337.738, 52853.515 23/09/22,16:05:33,11,10,1, 11.9,1,1, 11.752, 10646.635, 337.730, 52853.494 23/09/22,16:05:33,12,10,1, 11.9,1,1, 11.752, 10646.633, 337.732, 52853.487 23/09/22,16:05:33,13,10,1, 11.9,1,1, 11.752, 10646.633, 337.720, 52853.463 23/09/22,16:05:33,14,10,1, 11.9,1,1, 11.752, 10646.660, 337.739, 52853.468 23/09/22,16:05:33,15,10,1, 11.9,1,1, 11.752, 10646.636, 337.719, 52853.474 23/09/22,16:05:33,16,10,1, 11.9,1,1, 11.752, 10646.615, 337.725, 52853.474 23/09/22,16:05:33,17,10,1, 11.9,1,1, 11.752, 10646.621, 337.703, 52853.474 23/09/22,16:05:33,18,10,1, 11.9,1,1, 11.752, 10646.606, 337.719, 52853.465 23/09/22,16:05:33,19,10,1, 11.9,1,1, 11.752, 10646.623, 337.714, 52853.440 23/09/22,16:05:34,00,10,1, 11.9,1,1, 11.757, 10646.622, 337.714, 52853.440 23/09/22,16:05:34,01,10,1, 11.9,1,1, 11.757, 10646.603, 337.678, 52853.454 23/09/22,16:05:34,02,10,1, 11.9,1,1, 11.757, 10646.608, 337.690, 52853.464 23/09/22,16:05:34,03,10,1, 11.9,1,1, 11.757, 10646.609, 337.712, 52853.469 23/09/22,16:05:34,04,10,1, 11.9,1,1, 11.757, 10646.606, 337.701, 52853.422 23/09/22,16:05:34,05,10,1, 11.9,1,1, 11.757, 10646.622, 337.722, 52853.432 23/09/22,16:05:34,06,10,1, 11.9,1,1, 11.757, 10646.597, 337.703, 52853.388 23/09/22,16:05:34,07,10,1, 11.9,1,1, 11.757, 10646.600, 337.688, 52853.431 23/09/22,16:05:34,08,10,1, 11.9,1,1, 11.757, 10646.591, 337.711, 52853.413 23/09/22,16:05:34,09,10,1, 11.9,1,1, 11.757, 10646.616, 337.686, 52853.417 23/09/22,16:05:34,10,10,1, 11.9,1,1, 11.757, 10646.599, 337.688, 52853.437 23/09/22,16:05:34,11,10,1, 11.9,1,1, 11.757, 10646.581, 337.677, 52853.495 23/09/22,16:05:34,12,10,1, 11.9,1,1, 11.757, 10646.597, 337.683, 52853.374 23/09/22,16:05:34,13,10,1, 11.9,1,1, 11.757, 10646.600, 337.697, 52853.483 23/09/22,16:05:34,14,10,1, 11.9,1,1, 11.757, 10646.638, 337.686, 52853.394 23/09/22,16:05:34,15,10,1, 11.9,1,1, 11.757, 10646.631, 337.657, 52853.415 23/09/22,16:05:34,16,10,1, 11.9,1,1, 11.757, 10646.606, 337.674, 52853.409 23/09/22,16:05:34,17,10,1, 11.9,1,1, 11.757, 10646.614, 337.660, 52853.423 23/09/22,16:05:34,18,10,1, 11.9,1,1, 11.757, 10646.597, 337.667, 52853.383 23/09/22,16:05:34,19,10,1, 11.9,1,1, 11.757, 10646.597, 337.642, 52853.384 23/09/22,16:05:35,00,10,1, 12.0,1,1, 11.757, 10646.597, 337.642, 52853.384 23/09/22,16:05:35,01,10,1, 12.0,1,1, 11.757, 10646.564, 337.651, 52853.415 23/09/22,16:05:35,02,10,1, 12.0,1,1, 11.757, 10646.584, 337.629, 52853.406 23/09/22,16:05:35,03,10,1, 12.0,1,1, 11.757, 10646.583, 337.624, 52853.377 23/09/22,16:05:35,04,10,1, 12.0,1,1, 11.757, 10646.606, 337.624, 52853.408 23/09/22,16:05:35,05,10,1, 12.0,1,1, 11.757, 10646.615, 337.617, 52853.331 23/09/22,16:05:35,06,10,1, 12.0,1,1, 11.757, 10646.613, 337.637, 52853.388 23/09/22,16:05:35,07,10,1, 12.0,1,1, 11.757, 10646.569, 337.621, 52853.337 23/09/22,16:05:35,08,10,1, 12.0,1,1, 11.757, 10646.596, 337.642, 52853.351 23/09/22,16:05:35,09,10,1, 12.0,1,1, 11.757, 10646.578, 337.604, 52853.348 23/09/22,16:05:35,10,10,1, 12.0,1,1, 11.757, 10646.576, 337.601, 52853.356 23/09/22,16:05:35,11,10,1, 12.0,1,1, 11.757, 10646.611, 337.633, 52853.325 23/09/22,16:05:35,12,10,1, 12.0,1,1, 11.757, 10646.605, 337.625, 52853.314 23/09/22,16:05:35,13,10,1, 12.0,1,1, 11.757, 10646.600, 337.601, 52853.302 23/09/22,16:05:35,14,10,1, 12.0,1,1, 11.757, 10646.614, 337.606, 52853.357 23/09/22,16:05:35,15,10,1, 12.0,1,1, 11.757, 10646.606, 337.615, 52853.310 23/09/22,16:05:35,16,10,1, 12.0,1,1, 11.757, 10646.593, 337.621, 52853.342 23/09/22,16:05:35,17,10,1, 12.0,1,1, 11.757, 10646.596, 337.610, 52853.284 23/09/22,16:05:35,18,10,1, 12.0,1,1, 11.757, 10646.583, 337.598, 52853.301 23/09/22,16:05:35,19,10,1, 12.0,1,1, 11.757, 10646.562, 337.585, 52853.287 23/09/22,16:05:36,00,09,1, 11.9,1,1, 11.753, 10646.555, 337.585, 52853.287 23/09/22,16:05:36,01,09,1, 11.9,1,1, 11.753, 10646.595, 337.577, 52853.313 23/09/22,16:05:36,02,09,1, 11.9,1,1, 11.753, 10646.576, 337.603, 52853.310 23/09/22,16:05:36,03,09,1, 11.9,1,1, 11.753, 10646.574, 337.584, 52853.296 23/09/22,16:05:36,04,09,1, 11.9,1,1, 11.753, 10646.571, 337.564, 52853.324 23/09/22,16:05:36,05,09,1, 11.9,1,1, 11.753, 10646.581, 337.592, 52853.289 23/09/22,16:05:36,06,09,1, 11.9,1,1, 11.753, 10646.566, 337.613, 52853.274 23/09/22,16:05:36,07,09,1, 11.9,1,1, 11.753, 10646.584, 337.586, 52853.251 23/09/22,16:05:36,08,09,1, 11.9,1,1, 11.753, 10646.584, 337.560, 52853.288 23/09/22,16:05:36,09,09,1, 11.9,1,1, 11.753, 10646.574, 337.563, 52853.284 23/09/22,16:05:36,10,09,1, 11.9,1,1, 11.753, 10646.588, 337.559, 52853.278 23/09/22,16:05:36,11,09,1, 11.9,1,1, 11.753, 10646.565, 337.549, 52853.264 23/09/22,16:05:36,12,09,1, 11.9,1,1, 11.753, 10646.558, 337.562, 52853.208 23/09/22,16:05:36,13,09,1, 11.9,1,1, 11.753, 10646.578, 337.550, 52853.242 23/09/22,16:05:36,14,09,1, 11.9,1,1, 11.753, 10646.569, 337.577, 52853.268 23/09/22,16:05:36,15,09,1, 11.9,1,1, 11.753, 10646.583, 337.547, 52853.252 23/09/22,16:05:36,16,09,1, 11.9,1,1, 11.753, 10646.578, 337.535, 52853.223 23/09/22,16:05:36,17,09,1, 11.9,1,1, 11.753, 10646.574, 337.556, 52853.222 23/09/22,16:05:36,18,09,1, 11.9,1,1, 11.753, 10646.568, 337.550, 52853.216 23/09/22,16:05:36,19,09,1, 11.9,1,1, 11.753, 10646.559, 337.547, 52853.219 23/09/22,16:05:37,00,10,1, 11.9,1,1, 11.754, 10646.555, 337.547, 52853.219 23/09/22,16:05:37,01,10,1, 11.9,1,1, 11.754, 10646.544, 337.527, 52853.216 23/09/22,16:05:37,02,10,1, 11.9,1,1, 11.754, 10646.581, 337.528, 52853.205 23/09/22,16:05:37,03,10,1, 11.9,1,1, 11.754, 10646.549, 337.529, 52853.208 23/09/22,16:05:37,04,10,1, 11.9,1,1, 11.754, 10646.557, 337.515, 52853.190 23/09/22,16:05:37,05,10,1, 11.9,1,1, 11.754, 10646.561, 337.532, 52853.207 23/09/22,16:05:37,06,10,1, 11.9,1,1, 11.754, 10646.589, 337.528, 52853.088 23/09/22,16:05:37,07,10,1, 11.9,1,1, 11.754, 10646.607, 337.519, 52853.162 23/09/22,16:05:37,08,10,1, 11.9,1,1, 11.754, 10646.567, 337.502, 52853.161 23/09/22,16:05:37,09,10,1, 11.9,1,1, 11.754, 10646.583, 337.506, 52853.179 23/09/22,16:05:37,10,10,1, 11.9,1,1, 11.754, 10646.581, 337.520, 52853.202 23/09/22,16:05:37,11,10,1, 11.9,1,1, 11.754, 10646.558, 337.497, 52853.192 23/09/22,16:05:37,12,10,1, 11.9,1,1, 11.754, 10646.568, 337.503, 52853.195 23/09/22,16:05:37,13,10,1, 11.9,1,1, 11.754, 10646.574, 337.529, 52853.219 23/09/22,16:05:37,14,10,1, 11.9,1,1, 11.754, 10646.567, 337.485, 52853.193 23/09/22,16:05:37,15,10,1, 11.9,1,1, 11.754, 10646.594, 337.472, 52853.178 23/09/22,16:05:37,16,10,1, 11.9,1,1, 11.754, 10646.561, 337.495, 52853.187 23/09/22,16:05:37,17,10,1, 11.9,1,1, 11.754, 10646.570, 337.470, 52853.162 23/09/22,16:05:37,18,10,1, 11.9,1,1, 11.754, 10646.574, 337.475, 52853.181 23/09/22,16:05:37,19,10,1, 11.9,1,1, 11.754, 10646.573, 337.488, 52853.180 23/09/22,16:05:38,00,09,1, 11.9,1,1, 11.755, 10646.572, 337.488, 52853.180 23/09/22,16:05:38,01,09,1, 11.9,1,1, 11.755, 10646.560, 337.471, 52853.148 23/09/22,16:05:38,02,09,1, 11.9,1,1, 11.755, 10646.558, 337.471, 52853.154 23/09/22,16:05:38,03,09,1, 11.9,1,1, 11.755, 10646.538, 337.458, 52853.131 23/09/22,16:05:38,04,09,1, 11.9,1,1, 11.755, 10646.552, 337.452, 52853.140 23/09/22,16:05:38,05,09,1, 11.9,1,1, 11.755, 10646.560, 337.473, 52853.126 23/09/22,16:05:38,06,09,1, 11.9,1,1, 11.755, 10646.561, 337.451, 52853.139 23/09/22,16:05:38,07,09,1, 11.9,1,1, 11.755, 10646.556, 337.450, 52853.066 23/09/22,16:05:38,08,09,1, 11.9,1,1, 11.755, 10646.547, 337.455, 52853.209 23/09/22,16:05:38,09,09,1, 11.9,1,1, 11.755, 10646.534, 337.435, 52853.160 23/09/22,16:05:38,10,09,1, 11.9,1,1, 11.755, 10646.543, 337.428, 52853.156 23/09/22,16:05:38,11,09,1, 11.9,1,1, 11.755, 10646.530, 337.429, 52853.137 23/09/22,16:05:38,12,09,1, 11.9,1,1, 11.755, 10646.548, 337.447, 52853.118 23/09/22,16:05:38,13,09,1, 11.9,1,1, 11.755, 10646.543, 337.430, 52853.108 23/09/22,16:05:38,14,09,1, 11.9,1,1, 11.755, 10646.560, 337.417, 52853.125 23/09/22,16:05:38,15,09,1, 11.9,1,1, 11.755, 10646.519, 337.427, 52853.118 23/09/22,16:05:38,16,09,1, 11.9,1,1, 11.755, 10646.562, 337.398, 52853.100 23/09/22,16:05:38,17,09,1, 11.9,1,1, 11.755, 10646.536, 337.403, 52853.078 23/09/22,16:05:38,18,09,1, 11.9,1,1, 11.755, 10646.569, 337.411, 52853.108 23/09/22,16:05:38,19,09,1, 11.9,1,1, 11.755, 10646.548, 337.400, 52853.093 23/09/22,16:05:39,00,09,1, 11.9,1,1, 11.755, 10646.547, 337.400, 52853.093 23/09/22,16:05:39,01,09,1, 11.9,1,1, 11.755, 10646.540, 337.382, 52853.073 23/09/22,16:05:39,02,09,1, 11.9,1,1, 11.755, 10646.545, 337.377, 52853.089 23/09/22,16:05:39,03,09,1, 11.9,1,1, 11.755, 10646.536, 337.379, 52853.070 23/09/22,16:05:39,04,09,1, 11.9,1,1, 11.755, 10646.542, 337.361, 52853.066 23/09/22,16:05:39,05,09,1, 11.9,1,1, 11.755, 10646.554, 337.380, 52853.077 23/09/22,16:05:39,06,09,1, 11.9,1,1, 11.755, 10646.558, 337.364, 52853.035 23/09/22,16:05:39,07,09,1, 11.9,1,1, 11.755, 10646.521, 337.400, 52853.036 23/09/22,16:05:39,08,09,1, 11.9,1,1, 11.755, 10646.527, 337.355, 52853.039 23/09/22,16:05:39,09,09,1, 11.9,1,1, 11.755, 10646.543, 337.344, 52853.055 23/09/22,16:05:39,10,09,1, 11.9,1,1, 11.755, 10646.534, 337.355, 52853.062 23/09/22,16:05:39,11,09,1, 11.9,1,1, 11.755, 10646.523, 337.363, 52853.035 23/09/22,16:05:39,12,09,1, 11.9,1,1, 11.755, 10646.539, 337.350, 52853.040 23/09/22,16:05:39,13,09,1, 11.9,1,1, 11.755, 10646.521, 337.321, 52853.002 23/09/22,16:05:39,14,09,1, 11.9,1,1, 11.755, 10646.518, 337.339, 52852.982 23/09/22,16:05:39,15,09,1, 11.9,1,1, 11.755, 10646.543, 337.359, 52853.023 23/09/22,16:05:39,16,09,1, 11.9,1,1, 11.755, 10646.520, 337.333, 52852.997 23/09/22,16:05:39,17,09,1, 11.9,1,1, 11.755, 10646.544, 337.329, 52852.993 23/09/22,16:05:39,18,09,1, 11.9,1,1, 11.755, 10646.544, 337.334, 52853.021 23/09/22,16:05:39,19,09,1, 11.9,1,1, 11.755, 10646.526, 337.331, 52852.989 23/09/22,16:05:40,00,09,1, 11.9,1,1, 11.754, 10646.522, 337.331, 52852.989 23/09/22,16:05:40,01,09,1, 11.9,1,1, 11.754, 10646.516, 337.293, 52853.001 23/09/22,16:05:40,02,09,1, 11.9,1,1, 11.754, 10646.553, 337.307, 52852.999 23/09/22,16:05:40,03,09,1, 11.9,1,1, 11.754, 10646.546, 337.306, 52852.999 23/09/22,16:05:40,04,09,1, 11.9,1,1, 11.754, 10646.551, 337.310, 52853.006 23/09/22,16:05:40,05,09,1, 11.9,1,1, 11.754, 10646.543, 337.303, 52853.017 23/09/22,16:05:40,06,09,1, 11.9,1,1, 11.754, 10646.559, 337.312, 52853.003 23/09/22,16:05:40,07,09,1, 11.9,1,1, 11.754, 10646.560, 337.297, 52852.992 23/09/22,16:05:40,08,09,1, 11.9,1,1, 11.754, 10646.562, 337.287, 52853.014 23/09/22,16:05:40,09,09,1, 11.9,1,1, 11.754, 10646.524, 337.291, 52853.005 23/09/22,16:05:40,10,09,1, 11.9,1,1, 11.754, 10646.514, 337.281, 52852.972 23/09/22,16:05:40,11,09,1, 11.9,1,1, 11.754, 10646.545, 337.271, 52852.981 23/09/22,16:05:40,12,09,1, 11.9,1,1, 11.754, 10646.522, 337.279, 52852.974 23/09/22,16:05:40,13,09,1, 11.9,1,1, 11.754, 10646.523, 337.270, 52852.964 23/09/22,16:05:40,14,09,1, 11.9,1,1, 11.754, 10646.525, 337.273, 52852.964 23/09/22,16:05:40,15,09,1, 11.9,1,1, 11.754, 10646.527, 337.253, 52852.968 23/09/22,16:05:40,16,09,1, 11.9,1,1, 11.754, 10646.532, 337.237, 52852.942 23/09/22,16:05:40,17,09,1, 11.9,1,1, 11.754, 10646.525, 337.255, 52852.945 23/09/22,16:05:40,18,09,1, 11.9,1,1, 11.754, 10646.523, 337.255, 52852.943 23/09/22,16:05:40,19,09,1, 11.9,1,1, 11.754, 10646.540, 337.224, 52852.918 23/09/22,16:05:41,00,09,1, 11.9,1,1, 11.754, 10646.539, 337.224, 52852.918 23/09/22,16:05:41,01,09,1, 11.9,1,1, 11.754, 10646.523, 337.223, 52852.935 23/09/22,16:05:41,02,09,1, 11.9,1,1, 11.754, 10646.531, 337.217, 52852.973 23/09/22,16:05:41,03,09,1, 11.9,1,1, 11.754, 10646.530, 337.232, 52852.948 23/09/22,16:05:41,04,09,1, 11.9,1,1, 11.754, 10646.510, 337.207, 52852.942 23/09/22,16:05:41,05,09,1, 11.9,1,1, 11.754, 10646.503, 337.205, 52852.914 23/09/22,16:05:41,06,09,1, 11.9,1,1, 11.754, 10646.520, 337.227, 52852.903 23/09/22,16:05:41,07,09,1, 11.9,1,1, 11.754, 10646.493, 337.195, 52852.908 23/09/22,16:05:41,08,09,1, 11.9,1,1, 11.754, 10646.515, 337.207, 52852.910 23/09/22,16:05:41,09,09,1, 11.9,1,1, 11.754, 10646.536, 337.199, 52852.909 23/09/22,16:05:41,10,09,1, 11.9,1,1, 11.754, 10646.513, 337.174, 52852.933 23/09/22,16:05:41,11,09,1, 11.9,1,1, 11.754, 10646.534, 337.169, 52852.902 23/09/22,16:05:41,12,09,1, 11.9,1,1, 11.754, 10646.527, 337.182, 52852.942 23/09/22,16:05:41,13,09,1, 11.9,1,1, 11.754, 10646.529, 337.165, 52852.874 23/09/22,16:05:41,14,09,1, 11.9,1,1, 11.754, 10646.522, 337.168, 52852.864 23/09/22,16:05:41,15,09,1, 11.9,1,1, 11.754, 10646.493, 337.169, 52852.879 23/09/22,16:05:41,16,09,1, 11.9,1,1, 11.754, 10646.515, 337.159, 52852.907 23/09/22,16:05:41,17,09,1, 11.9,1,1, 11.754, 10646.526, 337.146, 52852.880 23/09/22,16:05:41,18,09,1, 11.9,1,1, 11.754, 10646.530, 337.122, 52852.875 23/09/22,16:05:41,19,09,1, 11.9,1,1, 11.754, 10646.515, 337.146, 52852.871 23/09/22,16:05:42,00,09,1, 11.9,1,1, 11.755, 10646.514, 337.146, 52852.871 23/09/22,16:05:42,01,09,1, 11.9,1,1, 11.755, 10646.519, 337.168, 52852.869 23/09/22,16:05:42,02,09,1, 11.9,1,1, 11.755, 10646.522, 337.148, 52852.868 23/09/22,16:05:42,03,09,1, 11.9,1,1, 11.755, 10646.534, 337.130, 52852.874 23/09/22,16:05:42,04,09,1, 11.9,1,1, 11.755, 10646.532, 337.115, 52852.868 23/09/22,16:05:42,05,09,1, 11.9,1,1, 11.755, 10646.527, 337.137, 52852.847 23/09/22,16:05:42,06,09,1, 11.9,1,1, 11.755, 10646.527, 337.116, 52852.841 23/09/22,16:05:42,07,09,1, 11.9,1,1, 11.755, 10646.543, 337.124, 52852.843 23/09/22,16:05:42,08,09,1, 11.9,1,1, 11.755, 10646.546, 337.095, 52852.829 23/09/22,16:05:42,09,09,1, 11.9,1,1, 11.755, 10646.527, 337.086, 52852.786 23/09/22,16:05:42,10,09,1, 11.9,1,1, 11.755, 10646.523, 337.106, 52852.824 23/09/22,16:05:42,11,09,1, 11.9,1,1, 11.755, 10646.520, 337.111, 52852.797 23/09/22,16:05:42,12,09,1, 11.9,1,1, 11.755, 10646.534, 337.096, 52852.814 23/09/22,16:05:42,13,09,1, 11.9,1,1, 11.755, 10646.561, 337.095, 52852.802 23/09/22,16:05:42,14,09,1, 11.9,1,1, 11.755, 10646.541, 337.108, 52852.824 23/09/22,16:05:42,15,09,1, 11.9,1,1, 11.755, 10646.553, 337.090, 52852.836 23/09/22,16:05:42,16,09,1, 11.9,1,1, 11.755, 10646.543, 337.070, 52852.789 23/09/22,16:05:42,17,09,1, 11.9,1,1, 11.755, 10646.532, 337.060, 52852.780 23/09/22,16:05:42,18,09,1, 11.9,1,1, 11.755, 10646.534, 337.068, 52852.795 23/09/22,16:05:42,19,09,1, 11.9,1,1, 11.755, 10646.541, 337.060, 52852.777 23/09/22,16:05:43,00,09,1, 11.9,1,1, 11.756, 10646.539, 337.060, 52852.777 23/09/22,16:05:43,01,09,1, 11.9,1,1, 11.756, 10646.533, 337.085, 52852.774 23/09/22,16:05:43,02,09,1, 11.9,1,1, 11.756, 10646.549, 337.048, 52852.817 23/09/22,16:05:43,03,09,1, 11.9,1,1, 11.756, 10646.558, 337.029, 52852.787 23/09/22,16:05:43,04,09,1, 11.9,1,1, 11.756, 10646.532, 337.034, 52852.775 23/09/22,16:05:43,05,09,1, 11.9,1,1, 11.756, 10646.534, 337.057, 52852.752 23/09/22,16:05:43,06,09,1, 11.9,1,1, 11.756, 10646.540, 337.025, 52852.774 23/09/22,16:05:43,07,09,1, 11.9,1,1, 11.756, 10646.519, 337.037, 52852.756 23/09/22,16:05:43,08,09,1, 11.9,1,1, 11.756, 10646.535, 337.006, 52852.762 23/09/22,16:05:43,09,09,1, 11.9,1,1, 11.756, 10646.534, 337.009, 52852.773 23/09/22,16:05:43,10,09,1, 11.9,1,1, 11.756, 10646.527, 337.009, 52852.777 23/09/22,16:05:43,11,09,1, 11.9,1,1, 11.756, 10646.530, 337.006, 52852.776 23/09/22,16:05:43,12,09,1, 11.9,1,1, 11.756, 10646.531, 337.040, 52852.739 23/09/22,16:05:43,13,09,1, 11.9,1,1, 11.756, 10646.543, 336.996, 52852.752 23/09/22,16:05:43,14,09,1, 11.9,1,1, 11.756, 10646.532, 337.009, 52852.714 23/09/22,16:05:43,15,09,1, 11.9,1,1, 11.756, 10646.542, 336.989, 52852.692 23/09/22,16:05:43,16,09,1, 11.9,1,1, 11.756, 10646.516, 337.016, 52852.729 23/09/22,16:05:43,17,09,1, 11.9,1,1, 11.756, 10646.537, 336.976, 52852.724 23/09/22,16:05:43,18,09,1, 11.9,1,1, 11.756, 10646.534, 336.967, 52852.733 23/09/22,16:05:43,19,09,1, 11.9,1,1, 11.756, 10646.511, 336.987, 52852.695 23/09/22,16:05:44,00,10,1, 12.0,1,1, 11.753, 10646.505, 336.987, 52852.695 23/09/22,16:05:44,01,10,1, 12.0,1,1, 11.753, 10646.550, 336.970, 52852.681 23/09/22,16:05:44,02,10,1, 12.0,1,1, 11.753, 10646.530, 336.958, 52852.691 23/09/22,16:05:44,03,10,1, 12.0,1,1, 11.753, 10646.566, 336.952, 52852.701 23/09/22,16:05:44,04,10,1, 12.0,1,1, 11.753, 10646.530, 336.950, 52852.694 23/09/22,16:05:44,05,10,1, 12.0,1,1, 11.753, 10646.525, 336.948, 52852.697 23/09/22,16:05:44,06,10,1, 12.0,1,1, 11.753, 10646.526, 336.967, 52852.676 23/09/22,16:05:44,07,10,1, 12.0,1,1, 11.753, 10646.552, 336.954, 52852.664 23/09/22,16:05:44,08,10,1, 12.0,1,1, 11.753, 10646.554, 336.925, 52852.684 23/09/22,16:05:44,09,10,1, 12.0,1,1, 11.753, 10646.533, 336.927, 52852.699 23/09/22,16:05:44,10,10,1, 12.0,1,1, 11.753, 10646.536, 336.913, 52852.682 23/09/22,16:05:44,11,10,1, 12.0,1,1, 11.753, 10646.567, 336.910, 52852.461 23/09/22,16:05:44,12,10,1, 12.0,1,1, 11.753, 10646.571, 336.905, 52852.634 23/09/22,16:05:44,13,10,1, 12.0,1,1, 11.753, 10646.552, 336.919, 52852.625 23/09/22,16:05:44,14,10,1, 12.0,1,1, 11.753, 10646.549, 336.944, 52852.645 23/09/22,16:05:44,15,10,1, 12.0,1,1, 11.753, 10646.570, 336.910, 52852.647 23/09/22,16:05:44,16,10,1, 12.0,1,1, 11.753, 10646.567, 336.893, 52852.690 23/09/22,16:05:44,17,10,1, 12.0,1,1, 11.753, 10646.553, 336.899, 52852.662 23/09/22,16:05:44,18,10,1, 12.0,1,1, 11.753, 10646.543, 336.882, 52852.679 23/09/22,16:05:44,19,10,1, 12.0,1,1, 11.753, 10646.541, 336.898, 52852.649 23/09/22,16:05:45,00,11,1, 11.9,1,1, 11.753, 10646.539, 336.898, 52852.649 23/09/22,16:05:45,01,11,1, 11.9,1,1, 11.753, 10646.549, 336.870, 52852.661 23/09/22,16:05:45,02,11,1, 11.9,1,1, 11.753, 10646.555, 336.869, 52852.663 23/09/22,16:05:45,03,11,1, 11.9,1,1, 11.753, 10646.543, 336.883, 52852.665 23/09/22,16:05:45,04,11,1, 11.9,1,1, 11.753, 10646.523, 336.857, 52852.644 23/09/22,16:05:45,05,11,1, 11.9,1,1, 11.753, 10646.525, 336.857, 52852.643 23/09/22,16:05:45,06,11,1, 11.9,1,1, 11.753, 10646.557, 336.865, 52852.633 23/09/22,16:05:45,07,11,1, 11.9,1,1, 11.753, 10646.566, 336.852, 52852.660 23/09/22,16:05:45,08,11,1, 11.9,1,1, 11.753, 10646.541, 336.858, 52852.617 23/09/22,16:05:45,09,11,1, 11.9,1,1, 11.753, 10646.558, 336.840, 52852.612 23/09/22,16:05:45,10,11,1, 11.9,1,1, 11.753, 10646.531, 336.864, 52852.732 23/09/22,16:05:45,11,11,1, 11.9,1,1, 11.753, 10646.533, 336.849, 52852.628 23/09/22,16:05:45,12,11,1, 11.9,1,1, 11.753, 10646.514, 336.849, 52852.651 23/09/22,16:05:45,13,11,1, 11.9,1,1, 11.753, 10646.553, 336.819, 52852.637 23/09/22,16:05:45,14,11,1, 11.9,1,1, 11.753, 10646.552, 336.816, 52852.618 23/09/22,16:05:45,15,11,1, 11.9,1,1, 11.753, 10646.551, 336.823, 52852.637 23/09/22,16:05:45,16,11,1, 11.9,1,1, 11.753, 10646.540, 336.805, 52852.596 23/09/22,16:05:45,17,11,1, 11.9,1,1, 11.753, 10646.562, 336.817, 52852.592 23/09/22,16:05:45,18,11,1, 11.9,1,1, 11.753, 10646.563, 336.794, 52852.600 23/09/22,16:05:45,19,11,1, 11.9,1,1, 11.753, 10646.543, 336.802, 52852.581 23/09/22,16:05:46,00,11,1, 11.9,1,1, 11.753, 10646.539, 336.802, 52852.581 23/09/22,16:05:46,01,11,1, 11.9,1,1, 11.753, 10646.559, 336.802, 52852.603 23/09/22,16:05:46,02,11,1, 11.9,1,1, 11.753, 10646.565, 336.780, 52852.614 23/09/22,16:05:46,03,11,1, 11.9,1,1, 11.753, 10646.558, 336.791, 52852.595 23/09/22,16:05:46,04,11,1, 11.9,1,1, 11.753, 10646.563, 336.777, 52852.592 23/09/22,16:05:46,05,11,1, 11.9,1,1, 11.753, 10646.548, 336.769, 52852.587 23/09/22,16:05:46,06,11,1, 11.9,1,1, 11.753, 10646.546, 336.774, 52852.542 23/09/22,16:05:46,07,11,1, 11.9,1,1, 11.753, 10646.541, 336.739, 52852.590 23/09/22,16:05:46,08,11,1, 11.9,1,1, 11.753, 10646.555, 336.773, 52852.572 23/09/22,16:05:46,09,11,1, 11.9,1,1, 11.753, 10646.540, 336.766, 52852.567 23/09/22,16:05:46,10,11,1, 11.9,1,1, 11.753, 10646.567, 336.755, 52852.561 23/09/22,16:05:46,11,11,1, 11.9,1,1, 11.753, 10646.561, 336.752, 52852.589 23/09/22,16:05:46,12,11,1, 11.9,1,1, 11.753, 10646.560, 336.712, 52852.571 23/09/22,16:05:46,13,11,1, 11.9,1,1, 11.753, 10646.568, 336.730, 52852.570 23/09/22,16:05:46,14,11,1, 11.9,1,1, 11.753, 10646.566, 336.735, 52852.569 23/09/22,16:05:46,15,11,1, 11.9,1,1, 11.753, 10646.540, 336.712, 52852.567 23/09/22,16:05:46,16,11,1, 11.9,1,1, 11.753, 10646.581, 336.724, 52852.659 23/09/22,16:05:46,17,11,1, 11.9,1,1, 11.753, 10646.551, 336.709, 52852.588 23/09/22,16:05:46,18,11,1, 11.9,1,1, 11.753, 10646.575, 336.719, 52852.566 23/09/22,16:05:46,19,11,1, 11.9,1,1, 11.753, 10646.544, 336.715, 52852.513 23/09/22,16:05:47,00,10,1, 11.9,1,1, 11.753, 10646.539, 336.715, 52852.513 23/09/22,16:05:47,01,10,1, 11.9,1,1, 11.753, 10646.549, 336.678, 52852.541 23/09/22,16:05:47,02,10,1, 11.9,1,1, 11.753, 10646.538, 336.686, 52852.551 23/09/22,16:05:47,03,10,1, 11.9,1,1, 11.753, 10646.566, 336.678, 52852.541 23/09/22,16:05:47,04,10,1, 11.9,1,1, 11.753, 10646.550, 336.687, 52852.534 23/09/22,16:05:47,05,10,1, 11.9,1,1, 11.753, 10646.564, 336.685, 52852.510 23/09/22,16:05:47,06,10,1, 11.9,1,1, 11.753, 10646.552, 336.663, 52852.512 23/09/22,16:05:47,07,10,1, 11.9,1,1, 11.753, 10646.539, 336.662, 52852.527 23/09/22,16:05:47,08,10,1, 11.9,1,1, 11.753, 10646.564, 336.658, 52852.496 23/09/22,16:05:47,09,10,1, 11.9,1,1, 11.753, 10646.554, 336.663, 52852.532 23/09/22,16:05:47,10,10,1, 11.9,1,1, 11.753, 10646.573, 336.658, 52852.520 23/09/22,16:05:47,11,10,1, 11.9,1,1, 11.753, 10646.534, 336.646, 52852.479 23/09/22,16:05:47,12,10,1, 11.9,1,1, 11.753, 10646.573, 336.645, 52852.508 23/09/22,16:05:47,13,10,1, 11.9,1,1, 11.753, 10646.540, 336.631, 52852.494 23/09/22,16:05:47,14,10,1, 11.9,1,1, 11.753, 10646.535, 336.636, 52852.495 23/09/22,16:05:47,15,10,1, 11.9,1,1, 11.753, 10646.558, 336.600, 52852.502 23/09/22,16:05:47,16,10,1, 11.9,1,1, 11.753, 10646.583, 336.611, 52852.481 23/09/22,16:05:47,17,10,1, 11.9,1,1, 11.753, 10646.558, 336.613, 52852.487 23/09/22,16:05:47,18,10,1, 11.9,1,1, 11.753, 10646.594, 336.613, 52852.506 23/09/22,16:05:47,19,10,1, 11.9,1,1, 11.753, 10646.554, 336.621, 52852.474 23/09/22,16:05:48,00,10,1, 11.9,1,1, 11.751, 10646.547, 336.621, 52852.474 23/09/22,16:05:48,01,10,1, 11.9,1,1, 11.751, 10646.589, 336.591, 52852.465 23/09/22,16:05:48,02,10,1, 11.9,1,1, 11.751, 10646.575, 336.603, 52852.463 23/09/22,16:05:48,03,10,1, 11.9,1,1, 11.751, 10646.592, 336.596, 52852.449 23/09/22,16:05:48,04,10,1, 11.9,1,1, 11.751, 10646.582, 336.610, 52852.471 23/09/22,16:05:48,05,10,1, 11.9,1,1, 11.751, 10646.588, 336.577, 52852.459 23/09/22,16:05:48,06,10,1, 11.9,1,1, 11.751, 10646.556, 336.570, 52852.459 23/09/22,16:05:48,07,10,1, 11.9,1,1, 11.751, 10646.572, 336.552, 52852.460 23/09/22,16:05:48,08,10,1, 11.9,1,1, 11.751, 10646.585, 336.575, 52852.461 23/09/22,16:05:48,09,10,1, 11.9,1,1, 11.751, 10646.589, 336.574, 52852.528 23/09/22,16:05:48,10,10,1, 11.9,1,1, 11.751, 10646.572, 336.592, 52852.414 23/09/22,16:05:48,11,10,1, 11.9,1,1, 11.751, 10646.559, 336.550, 52852.428 23/09/22,16:05:48,12,10,1, 11.9,1,1, 11.751, 10646.615, 336.569, 52852.449 23/09/22,16:05:48,13,10,1, 11.9,1,1, 11.751, 10646.593, 336.537, 52852.440 23/09/22,16:05:48,14,10,1, 11.9,1,1, 11.751, 10646.589, 336.534, 52852.432 23/09/22,16:05:48,15,10,1, 11.9,1,1, 11.751, 10646.574, 336.541, 52852.457 23/09/22,16:05:48,16,10,1, 11.9,1,1, 11.751, 10646.579, 336.544, 52852.431 23/09/22,16:05:48,17,10,1, 11.9,1,1, 11.751, 10646.581, 336.556, 52852.440 23/09/22,16:05:48,18,10,1, 11.9,1,1, 11.751, 10646.582, 336.545, 52852.457 23/09/22,16:05:48,19,10,1, 11.9,1,1, 11.751, 10646.591, 336.522, 52852.428 23/09/22,16:05:49,00,10,1, 11.9,1,1, 11.758, 10646.589, 336.522, 52852.428 23/09/22,16:05:49,01,10,1, 11.9,1,1, 11.758, 10646.585, 336.522, 52852.430 23/09/22,16:05:49,02,10,1, 11.9,1,1, 11.758, 10646.606, 336.525, 52852.436 23/09/22,16:05:49,03,10,1, 11.9,1,1, 11.758, 10646.583, 336.523, 52852.436 23/09/22,16:05:49,04,10,1, 11.9,1,1, 11.758, 10646.597, 336.490, 52852.419 23/09/22,16:05:49,05,10,1, 11.9,1,1, 11.758, 10646.565, 336.509, 52852.577 23/09/22,16:05:49,06,10,1, 11.9,1,1, 11.758, 10646.587, 336.498, 52852.463 23/09/22,16:05:49,07,10,1, 11.9,1,1, 11.758, 10646.581, 336.480, 52852.432 23/09/22,16:05:49,08,10,1, 11.9,1,1, 11.758, 10646.596, 336.468, 52852.438 23/09/22,16:05:49,09,10,1, 11.9,1,1, 11.758, 10646.598, 336.476, 52852.410 23/09/22,16:05:49,10,10,1, 11.9,1,1, 11.758, 10646.577, 336.490, 52852.435 23/09/22,16:05:49,11,10,1, 11.9,1,1, 11.758, 10646.602, 336.482, 52852.401 23/09/22,16:05:49,12,10,1, 11.9,1,1, 11.758, 10646.608, 336.456, 52852.393 23/09/22,16:05:49,13,10,1, 11.9,1,1, 11.758, 10646.601, 336.467, 52852.405 23/09/22,16:05:49,14,10,1, 11.9,1,1, 11.758, 10646.625, 336.433, 52852.394 23/09/22,16:05:49,15,10,1, 11.9,1,1, 11.758, 10646.585, 336.466, 52852.617 23/09/22,16:05:49,16,10,1, 11.9,1,1, 11.758, 10646.621, 336.425, 52852.422 23/09/22,16:05:49,17,10,1, 11.9,1,1, 11.758, 10646.645, 336.441, 52852.409 23/09/22,16:05:49,18,10,1, 11.9,1,1, 11.758, 10646.614, 336.399, 52852.384 23/09/22,16:05:49,19,10,1, 11.9,1,1, 11.758, 10646.629, 336.428, 52852.368 23/09/22,16:05:50,00,11,1, 11.9,1,1, 11.752, 10646.622, 336.428, 52852.368 23/09/22,16:05:50,01,11,1, 11.9,1,1, 11.752, 10646.599, 336.433, 52852.345 23/09/22,16:05:50,02,11,1, 11.9,1,1, 11.752, 10646.633, 336.396, 52852.369 23/09/22,16:05:50,03,11,1, 11.9,1,1, 11.752, 10646.643, 336.379, 52852.365 23/09/22,16:05:50,04,11,1, 11.9,1,1, 11.752, 10646.668, 336.386, 52852.388 23/09/22,16:05:50,05,11,1, 11.9,1,1, 11.752, 10646.625, 336.374, 52852.277 23/09/22,16:05:50,06,11,1, 11.9,1,1, 11.752, 10646.642, 336.355, 52852.225 23/09/22,16:05:50,07,11,1, 11.9,1,1, 11.752, 10646.681, 336.356, 52851.982 23/09/22,16:05:50,08,11,1, 11.9,1,1, 11.752, 10646.610, 336.361, 52852.315 23/09/22,16:05:50,09,11,1, 11.9,1,1, 11.752, 10646.617, 336.368, 52852.366 23/09/22,16:05:50,10,11,1, 11.9,1,1, 11.752, 10646.630, 336.344, 52852.346 23/09/22,16:05:50,11,11,1, 11.9,1,1, 11.752, 10646.627, 336.352, 52852.345 23/09/22,16:05:50,12,11,1, 11.9,1,1, 11.752, 10646.624, 336.333, 52852.298 23/09/22,16:05:50,13,11,1, 11.9,1,1, 11.752, 10646.653, 336.323, 52852.318 23/09/22,16:05:50,14,11,1, 11.9,1,1, 11.752, 10646.650, 336.306, 52852.316 23/09/22,16:05:50,15,11,1, 11.9,1,1, 11.752, 10646.639, 336.316, 52852.327 23/09/22,16:05:50,16,11,1, 11.9,1,1, 11.752, 10646.644, 336.314, 52852.307 23/09/22,16:05:50,17,11,1, 11.9,1,1, 11.752, 10646.676, 336.317, 52852.343 23/09/22,16:05:50,18,11,1, 11.9,1,1, 11.752, 10646.655, 336.293, 52852.312 23/09/22,16:05:50,19,11,1, 11.9,1,1, 11.752, 10646.660, 336.302, 52852.332 23/09/22,16:05:51,00,11,1, 11.9,1,1, 11.750, 10646.656, 336.302, 52852.332 23/09/22,16:05:51,01,11,1, 11.9,1,1, 11.750, 10646.659, 336.258, 52852.340 23/09/22,16:05:51,02,11,1, 11.9,1,1, 11.750, 10646.665, 336.273, 52852.306 23/09/22,16:05:51,03,11,1, 11.9,1,1, 11.750, 10646.647, 336.259, 52852.272 23/09/22,16:05:51,04,11,1, 11.9,1,1, 11.750, 10646.657, 336.258, 52852.341 23/09/22,16:05:51,05,11,1, 11.9,1,1, 11.750, 10646.679, 336.272, 52852.317 23/09/22,16:05:51,06,11,1, 11.9,1,1, 11.750, 10646.666, 336.260, 52852.303 23/09/22,16:05:51,07,11,1, 11.9,1,1, 11.750, 10646.672, 336.253, 52852.292 23/09/22,16:05:51,08,11,1, 11.9,1,1, 11.750, 10646.673, 336.253, 52852.309 23/09/22,16:05:51,09,11,1, 11.9,1,1, 11.750, 10646.681, 336.252, 52852.272 23/09/22,16:05:51,10,11,1, 11.9,1,1, 11.750, 10646.646, 336.241, 52852.263 23/09/22,16:05:51,11,11,1, 11.9,1,1, 11.750, 10646.658, 336.228, 52852.298 23/09/22,16:05:51,12,11,1, 11.9,1,1, 11.750, 10646.683, 336.217, 52852.259 23/09/22,16:05:51,13,11,1, 11.9,1,1, 11.750, 10646.679, 336.203, 52852.301 23/09/22,16:05:51,14,11,1, 11.9,1,1, 11.750, 10646.659, 336.204, 52852.277 23/09/22,16:05:51,15,11,1, 11.9,1,1, 11.750, 10646.695, 336.183, 52852.251 23/09/22,16:05:51,16,11,1, 11.9,1,1, 11.750, 10646.667, 336.180, 52852.249 23/09/22,16:05:51,17,11,1, 11.9,1,1, 11.750, 10646.675, 336.193, 52852.256 23/09/22,16:05:51,18,11,1, 11.9,1,1, 11.750, 10646.686, 336.171, 52852.242 23/09/22,16:05:51,19,11,1, 11.9,1,1, 11.750, 10646.680, 336.177, 52852.270 23/09/22,16:05:52,00,10,1, 11.9,1,1, 11.755, 10646.672, 336.177, 52852.270 23/09/22,16:05:52,01,10,1, 11.9,1,1, 11.755, 10646.675, 336.160, 52852.253 23/09/22,16:05:52,02,10,1, 11.9,1,1, 11.755, 10646.671, 336.155, 52852.253 23/09/22,16:05:52,03,10,1, 11.9,1,1, 11.755, 10646.670, 336.162, 52852.263 23/09/22,16:05:52,04,10,1, 11.9,1,1, 11.755, 10646.697, 336.163, 52852.257 23/09/22,16:05:52,05,10,1, 11.9,1,1, 11.755, 10646.666, 336.166, 52852.233 23/09/22,16:05:52,06,10,1, 11.9,1,1, 11.755, 10646.683, 336.140, 52852.246 23/09/22,16:05:52,07,10,1, 11.9,1,1, 11.755, 10646.676, 336.133, 52852.248 23/09/22,16:05:52,08,10,1, 11.9,1,1, 11.755, 10646.664, 336.131, 52852.255 23/09/22,16:05:52,09,10,1, 11.9,1,1, 11.755, 10646.672, 336.126, 52852.244 23/09/22,16:05:52,10,10,1, 11.9,1,1, 11.755, 10646.705, 336.106, 52852.238 23/09/22,16:05:52,11,10,1, 11.9,1,1, 11.755, 10646.692, 336.111, 52852.253 23/09/22,16:05:52,12,10,1, 11.9,1,1, 11.755, 10646.710, 336.126, 52852.219 23/09/22,16:05:52,13,10,1, 11.9,1,1, 11.755, 10646.692, 336.114, 52852.219 23/09/22,16:05:52,14,10,1, 11.9,1,1, 11.755, 10646.710, 336.119, 52852.211 23/09/22,16:05:52,15,10,1, 11.9,1,1, 11.755, 10646.731, 336.119, 52852.246 23/09/22,16:05:52,16,10,1, 11.9,1,1, 11.755, 10646.722, 336.097, 52852.229 23/09/22,16:05:52,17,10,1, 11.9,1,1, 11.755, 10646.717, 336.112, 52852.200 23/09/22,16:05:52,18,10,1, 11.9,1,1, 11.755, 10646.709, 336.120, 52852.246 23/09/22,16:05:52,19,10,1, 11.9,1,1, 11.755, 10646.696, 336.087, 52852.194 23/09/22,16:05:53,00,10,1, 11.9,1,1, 11.748, 10646.689, 336.087, 52852.194 23/09/22,16:05:53,01,10,1, 11.9,1,1, 11.748, 10646.732, 336.091, 52852.192 23/09/22,16:05:53,02,10,1, 11.9,1,1, 11.748, 10646.690, 336.060, 52852.166 23/09/22,16:05:53,03,10,1, 11.9,1,1, 11.748, 10646.700, 336.075, 52852.171 23/09/22,16:05:53,04,10,1, 11.9,1,1, 11.748, 10646.702, 336.079, 52852.201 23/09/22,16:05:53,05,10,1, 11.9,1,1, 11.748, 10646.711, 336.054, 52852.195 23/09/22,16:05:53,06,10,1, 11.9,1,1, 11.748, 10646.709, 336.046, 52852.143 23/09/22,16:05:53,07,10,1, 11.9,1,1, 11.748, 10646.718, 336.050, 52852.170 23/09/22,16:05:53,08,10,1, 11.9,1,1, 11.748, 10646.722, 336.032, 52852.146 23/09/22,16:05:53,09,10,1, 11.9,1,1, 11.748, 10646.725, 336.053, 52852.172 23/09/22,16:05:53,10,10,1, 11.9,1,1, 11.748, 10646.702, 336.044, 52852.167 23/09/22,16:05:53,11,10,1, 11.9,1,1, 11.748, 10646.711, 336.047, 52852.152 23/09/22,16:05:53,12,10,1, 11.9,1,1, 11.748, 10646.707, 336.030, 52852.158 23/09/22,16:05:53,13,10,1, 11.9,1,1, 11.748, 10646.696, 336.010, 52852.173 23/09/22,16:05:53,14,10,1, 11.9,1,1, 11.748, 10646.744, 336.004, 52852.131 23/09/22,16:05:53,15,10,1, 11.9,1,1, 11.748, 10646.733, 336.019, 52852.194 23/09/22,16:05:53,16,10,1, 11.9,1,1, 11.748, 10646.724, 336.027, 52852.187 23/09/22,16:05:53,17,10,1, 11.9,1,1, 11.748, 10646.718, 336.011, 52852.160 23/09/22,16:05:53,18,10,1, 11.9,1,1, 11.748, 10646.735, 336.030, 52852.175 23/09/22,16:05:53,19,10,1, 11.9,1,1, 11.748, 10646.724, 336.000, 52852.157 23/09/22,16:05:54,00,10,1, 11.9,1,1, 11.750, 10646.722, 336.000, 52852.157 23/09/22,16:05:54,01,10,1, 11.9,1,1, 11.750, 10646.739, 335.999, 52852.172 23/09/22,16:05:54,02,10,1, 11.9,1,1, 11.750, 10646.734, 335.991, 52852.149 23/09/22,16:05:54,03,10,1, 11.9,1,1, 11.750, 10646.716, 335.984, 52852.146 23/09/22,16:05:54,04,10,1, 11.9,1,1, 11.750, 10646.751, 335.974, 52852.147 23/09/22,16:05:54,05,10,1, 11.9,1,1, 11.750, 10646.728, 335.980, 52852.166 23/09/22,16:05:54,06,10,1, 11.9,1,1, 11.750, 10646.739, 335.979, 52852.121 23/09/22,16:05:54,07,10,1, 11.9,1,1, 11.750, 10646.746, 335.972, 52852.154 23/09/22,16:05:54,08,10,1, 11.9,1,1, 11.750, 10646.729, 335.973, 52852.131 23/09/22,16:05:54,09,10,1, 11.9,1,1, 11.750, 10646.723, 335.954, 52852.111 23/09/22,16:05:54,10,10,1, 11.9,1,1, 11.750, 10646.754, 335.960, 52852.097 23/09/22,16:05:54,11,10,1, 11.9,1,1, 11.750, 10646.728, 335.972, 52852.117 23/09/22,16:05:54,12,10,1, 11.9,1,1, 11.750, 10646.739, 335.954, 52852.140 23/09/22,16:05:54,13,10,1, 11.9,1,1, 11.750, 10646.729, 335.947, 52852.123 23/09/22,16:05:54,14,10,1, 11.9,1,1, 11.750, 10646.732, 335.940, 52852.095 23/09/22,16:05:54,15,10,1, 11.9,1,1, 11.750, 10646.753, 335.933, 52852.114 23/09/22,16:05:54,16,10,1, 11.9,1,1, 11.750, 10646.726, 335.933, 52852.116 23/09/22,16:05:54,17,10,1, 11.9,1,1, 11.750, 10646.761, 335.957, 52852.126 23/09/22,16:05:54,18,10,1, 11.9,1,1, 11.750, 10646.769, 335.921, 52852.107 23/09/22,16:05:54,19,10,1, 11.9,1,1, 11.750, 10646.753, 335.926, 52852.061 23/09/22,16:05:55,00,10,1, 11.9,1,1, 11.752, 10646.747, 335.926, 52852.061 23/09/22,16:05:55,01,10,1, 11.9,1,1, 11.752, 10646.776, 335.917, 52852.139 23/09/22,16:05:55,02,10,1, 11.9,1,1, 11.752, 10646.790, 335.907, 52852.107 23/09/22,16:05:55,03,10,1, 11.9,1,1, 11.752, 10646.783, 335.892, 52852.068 23/09/22,16:05:55,04,10,1, 11.9,1,1, 11.752, 10646.775, 335.912, 52852.046 23/09/22,16:05:55,05,10,1, 11.9,1,1, 11.752, 10646.769, 335.899, 52852.085 23/09/22,16:05:55,06,10,1, 11.9,1,1, 11.752, 10646.784, 335.912, 52852.080 23/09/22,16:05:55,07,10,1, 11.9,1,1, 11.752, 10646.784, 335.904, 52852.055 23/09/22,16:05:55,08,10,1, 11.9,1,1, 11.752, 10646.809, 335.912, 52852.061 23/09/22,16:05:55,09,10,1, 11.9,1,1, 11.752, 10646.790, 335.910, 52852.079 23/09/22,16:05:55,10,10,1, 11.9,1,1, 11.752, 10646.786, 335.890, 52852.080 23/09/22,16:05:55,11,10,1, 11.9,1,1, 11.752, 10646.772, 335.878, 52852.061 23/09/22,16:05:55,12,10,1, 11.9,1,1, 11.752, 10646.777, 335.865, 52852.068 23/09/22,16:05:55,13,10,1, 11.9,1,1, 11.752, 10646.789, 335.895, 52852.026 23/09/22,16:05:55,14,10,1, 11.9,1,1, 11.752, 10646.795, 335.858, 52852.060 23/09/22,16:05:55,15,10,1, 11.9,1,1, 11.752, 10646.757, 335.861, 52852.057 23/09/22,16:05:55,16,10,1, 11.9,1,1, 11.752, 10646.793, 335.878, 52852.063 23/09/22,16:05:55,17,10,1, 11.9,1,1, 11.752, 10646.789, 335.849, 52852.049 23/09/22,16:05:55,18,10,1, 11.9,1,1, 11.752, 10646.793, 335.826, 52852.062 23/09/22,16:05:55,19,10,1, 11.9,1,1, 11.752, 10646.777, 335.817, 52852.049 23/09/22,16:05:56,00,10,1, 11.9,1,1, 11.754, 10646.772, 335.817, 52852.049 23/09/22,16:05:56,01,10,1, 11.9,1,1, 11.754, 10646.789, 335.822, 52852.009 23/09/22,16:05:56,02,10,1, 11.9,1,1, 11.754, 10646.763, 335.857, 52852.003 23/09/22,16:05:56,03,10,1, 11.9,1,1, 11.754, 10646.796, 335.852, 52852.044 23/09/22,16:05:56,04,10,1, 11.9,1,1, 11.754, 10646.808, 335.840, 52852.052 23/09/22,16:05:56,05,10,1, 11.9,1,1, 11.754, 10646.785, 335.847, 52852.071 23/09/22,16:05:56,06,10,1, 11.9,1,1, 11.754, 10646.811, 335.842, 52851.950 23/09/22,16:05:56,07,10,1, 11.9,1,1, 11.754, 10646.823, 335.835, 52852.082 23/09/22,16:05:56,08,10,1, 11.9,1,1, 11.754, 10646.805, 335.829, 52852.055 23/09/22,16:05:56,09,10,1, 11.9,1,1, 11.754, 10646.804, 335.823, 52852.046 23/09/22,16:05:56,10,10,1, 11.9,1,1, 11.754, 10646.785, 335.813, 52852.018 23/09/22,16:05:56,11,10,1, 11.9,1,1, 11.754, 10646.791, 335.841, 52852.008 23/09/22,16:05:56,12,10,1, 11.9,1,1, 11.754, 10646.811, 335.834, 52852.027 23/09/22,16:05:56,13,10,1, 11.9,1,1, 11.754, 10646.797, 335.826, 52852.074 23/09/22,16:05:56,14,10,1, 11.9,1,1, 11.754, 10646.794, 335.819, 52852.016 23/09/22,16:05:56,15,10,1, 11.9,1,1, 11.754, 10646.811, 335.783, 52852.006 23/09/22,16:05:56,16,10,1, 11.9,1,1, 11.754, 10646.806, 335.814, 52852.035 23/09/22,16:05:56,17,10,1, 11.9,1,1, 11.754, 10646.813, 335.806, 52852.004 23/09/22,16:05:56,18,10,1, 11.9,1,1, 11.754, 10646.811, 335.796, 52852.007 23/09/22,16:05:56,19,10,1, 11.9,1,1, 11.754, 10646.815, 335.800, 52852.011 23/09/22,16:05:57,00,10,1, 11.9,1,1, 11.754, 10646.814, 335.800, 52852.011 23/09/22,16:05:57,01,10,1, 11.9,1,1, 11.754, 10646.830, 335.787, 52851.971 23/09/22,16:05:57,02,10,1, 11.9,1,1, 11.754, 10646.832, 335.837, 52852.261 23/09/22,16:05:57,03,10,1, 11.9,1,1, 11.754, 10646.808, 335.813, 52852.228 23/09/22,16:05:57,04,10,1, 11.9,1,1, 11.754, 10646.795, 335.813, 52852.232 23/09/22,16:05:57,05,10,1, 11.9,1,1, 11.754, 10646.805, 335.796, 52852.249 23/09/22,16:05:57,06,10,1, 11.9,1,1, 11.754, 10646.816, 335.796, 52852.215 23/09/22,16:05:57,07,10,1, 11.9,1,1, 11.754, 10646.825, 335.802, 52852.220 23/09/22,16:05:57,08,10,1, 11.9,1,1, 11.754, 10646.824, 335.781, 52852.238 23/09/22,16:05:57,09,10,1, 11.9,1,1, 11.754, 10646.833, 335.787, 52852.225 23/09/22,16:05:57,10,10,1, 11.9,1,1, 11.754, 10646.827, 335.797, 52852.195 23/09/22,16:05:57,11,10,1, 11.9,1,1, 11.754, 10646.836, 335.768, 52852.205 23/09/22,16:05:57,12,10,1, 11.9,1,1, 11.754, 10646.840, 335.808, 52852.222 23/09/22,16:05:57,13,10,1, 11.9,1,1, 11.754, 10646.814, 335.779, 52852.197 23/09/22,16:05:57,14,10,1, 11.9,1,1, 11.754, 10646.848, 335.773, 52852.229 23/09/22,16:05:57,15,10,1, 11.9,1,1, 11.754, 10646.866, 335.776, 52852.190 23/09/22,16:05:57,16,10,1, 11.9,1,1, 11.754, 10646.847, 335.766, 52852.215 23/09/22,16:05:57,17,10,1, 11.9,1,1, 11.754, 10646.845, 335.765, 52852.199 23/09/22,16:05:57,18,10,1, 11.9,1,1, 11.754, 10646.828, 335.793, 52852.181 23/09/22,16:05:57,19,10,1, 11.9,1,1, 11.754, 10646.877, 335.752, 52852.199 23/09/22,16:05:58,00,10,1, 11.9,1,1, 11.755, 10646.873, 335.752, 52852.199 23/09/22,16:05:58,01,10,1, 11.9,1,1, 11.755, 10646.872, 335.746, 52852.187 23/09/22,16:05:58,02,10,1, 11.9,1,1, 11.755, 10646.845, 335.747, 52852.201 23/09/22,16:05:58,03,10,1, 11.9,1,1, 11.755, 10646.871, 335.775, 52852.180 23/09/22,16:05:58,04,10,1, 11.9,1,1, 11.755, 10646.869, 335.739, 52852.183 23/09/22,16:05:58,05,10,1, 11.9,1,1, 11.755, 10646.849, 335.753, 52852.183 23/09/22,16:05:58,06,10,1, 11.9,1,1, 11.755, 10646.862, 335.731, 52852.168 23/09/22,16:05:58,07,10,1, 11.9,1,1, 11.755, 10646.854, 335.745, 52852.164 23/09/22,16:05:58,08,10,1, 11.9,1,1, 11.755, 10646.869, 335.750, 52852.190 23/09/22,16:05:58,09,10,1, 11.9,1,1, 11.755, 10646.883, 335.737, 52852.127 23/09/22,16:05:58,10,10,1, 11.9,1,1, 11.755, 10646.862, 335.730, 52852.183 23/09/22,16:05:58,11,10,1, 11.9,1,1, 11.755, 10646.866, 335.717, 52852.160 23/09/22,16:05:58,12,10,1, 11.9,1,1, 11.755, 10646.867, 335.713, 52852.157 23/09/22,16:05:58,13,10,1, 11.9,1,1, 11.755, 10646.896, 335.694, 52852.171 23/09/22,16:05:58,14,10,1, 11.9,1,1, 11.755, 10646.870, 335.714, 52852.141 23/09/22,16:05:58,15,10,1, 11.9,1,1, 11.755, 10646.905, 335.693, 52852.174 23/09/22,16:05:58,16,10,1, 11.9,1,1, 11.755, 10646.881, 335.695, 52852.140 23/09/22,16:05:58,17,10,1, 11.9,1,1, 11.755, 10646.887, 335.708, 52852.156 23/09/22,16:05:58,18,10,1, 11.9,1,1, 11.755, 10646.918, 335.697, 52852.122 23/09/22,16:05:58,19,10,1, 11.9,1,1, 11.755, 10646.883, 335.710, 52852.137 23/09/22,16:05:59,00,10,1, 11.9,1,1, 11.752, 10646.881, 335.710, 52852.137 23/09/22,16:05:59,01,10,1, 11.9,1,1, 11.752, 10646.903, 335.683, 52852.110 23/09/22,16:05:59,02,10,1, 11.9,1,1, 11.752, 10646.917, 335.672, 52852.109 23/09/22,16:05:59,03,10,1, 11.9,1,1, 11.752, 10646.902, 335.669, 52852.124 23/09/22,16:05:59,04,10,1, 11.9,1,1, 11.752, 10646.899, 335.672, 52852.132 23/09/22,16:05:59,05,10,1, 11.9,1,1, 11.752, 10646.903, 335.676, 52852.096 23/09/22,16:05:59,06,10,1, 11.9,1,1, 11.752, 10646.896, 335.674, 52852.088 23/09/22,16:05:59,07,10,1, 11.9,1,1, 11.752, 10646.912, 335.652, 52852.093 23/09/22,16:05:59,08,10,1, 11.9,1,1, 11.752, 10646.878, 335.680, 52852.379 23/09/22,16:05:59,09,10,1, 11.9,1,1, 11.752, 10646.928, 335.667, 52852.182 23/09/22,16:05:59,10,10,1, 11.9,1,1, 11.752, 10646.888, 335.666, 52852.142 23/09/22,16:05:59,11,10,1, 11.9,1,1, 11.752, 10646.921, 335.649, 52852.124 23/09/22,16:05:59,12,10,1, 11.9,1,1, 11.752, 10646.907, 335.648, 52852.111 23/09/22,16:05:59,13,10,1, 11.9,1,1, 11.752, 10646.942, 335.643, 52852.106 23/09/22,16:05:59,14,10,1, 11.9,1,1, 11.752, 10646.938, 335.628, 52852.094 23/09/22,16:05:59,15,10,1, 11.9,1,1, 11.752, 10646.923, 335.647, 52852.082 23/09/22,16:05:59,16,10,1, 11.9,1,1, 11.752, 10646.924, 335.622, 52852.090 23/09/22,16:05:59,17,10,1, 11.9,1,1, 11.752, 10646.922, 335.612, 52852.110 23/09/22,16:05:59,18,10,1, 11.9,1,1, 11.752, 10646.937, 335.634, 52852.060 23/09/22,16:05:59,19,10,1, 11.9,1,1, 11.752, 10646.934, 335.622, 52852.091 23/09/22,16:06:00,00,11,1, 11.9,1,1, 11.753, 10646.931, 335.622, 52852.091 23/09/22,16:06:00,01,11,1, 11.9,1,1, 11.753, 10646.979, 335.588, 52852.068 23/09/22,16:06:00,02,11,1, 11.9,1,1, 11.753, 10646.965, 335.542, 52851.779 23/09/22,16:06:00,03,11,1, 11.9,1,1, 11.753, 10646.940, 335.528, 52851.822 23/09/22,16:06:00,04,11,1, 11.9,1,1, 11.753, 10646.969, 335.541, 52851.818 23/09/22,16:06:00,05,11,1, 11.9,1,1, 11.753, 10646.944, 335.525, 52851.806 23/09/22,16:06:00,06,11,1, 11.9,1,1, 11.753, 10646.963, 335.494, 52851.780 23/09/22,16:06:00,07,11,1, 11.9,1,1, 11.753, 10646.980, 335.500, 52851.789 23/09/22,16:06:00,08,11,1, 11.9,1,1, 11.753, 10646.957, 335.510, 52851.784 23/09/22,16:06:00,09,11,1, 11.9,1,1, 11.753, 10646.966, 335.536, 52851.769 23/09/22,16:06:00,10,11,1, 11.9,1,1, 11.753, 10646.964, 335.526, 52851.741 23/09/22,16:06:00,11,11,1, 11.9,1,1, 11.753, 10646.954, 335.519, 52851.771 23/09/22,16:06:00,12,11,1, 11.9,1,1, 11.753, 10646.966, 335.504, 52851.741 23/09/22,16:06:00,13,11,1, 11.9,1,1, 11.753, 10646.979, 335.494, 52851.767 23/09/22,16:06:00,14,11,1, 11.9,1,1, 11.753, 10646.953, 335.466, 52851.757 23/09/22,16:06:00,15,11,1, 11.9,1,1, 11.753, 10646.974, 335.451, 52851.717 23/09/22,16:06:00,16,11,1, 11.9,1,1, 11.753, 10646.962, 335.448, 52851.719 23/09/22,16:06:00,17,11,1, 11.9,1,1, 11.753, 10646.961, 335.453, 52851.706 23/09/22,16:06:00,18,11,1, 11.9,1,1, 11.753, 10647.002, 335.473, 52851.706 23/09/22,16:06:00,19,11,1, 11.9,1,1, 11.753, 10646.989, 335.467, 52851.739 23/09/22,16:06:01,00,11,1, 11.9,1,1, 11.755, 10646.981, 335.467, 52851.739 23/09/22,16:06:01,01,11,1, 11.9,1,1, 11.755, 10646.982, 335.440, 52851.730 23/09/22,16:06:01,02,11,1, 11.9,1,1, 11.755, 10647.003, 335.435, 52851.713 23/09/22,16:06:01,03,11,1, 11.9,1,1, 11.755, 10647.015, 335.419, 52851.737 23/09/22,16:06:01,04,11,1, 11.9,1,1, 11.755, 10647.015, 335.431, 52851.679 23/09/22,16:06:01,05,11,1, 11.9,1,1, 11.755, 10647.043, 335.421, 52851.716 23/09/22,16:06:01,06,11,1, 11.9,1,1, 11.755, 10647.022, 335.416, 52851.715 23/09/22,16:06:01,07,11,1, 11.9,1,1, 11.755, 10647.016, 335.411, 52851.712 23/09/22,16:06:01,08,11,1, 11.9,1,1, 11.755, 10647.016, 335.408, 52851.715 23/09/22,16:06:01,09,11,1, 11.9,1,1, 11.755, 10647.021, 335.436, 52851.695 23/09/22,16:06:01,10,11,1, 11.9,1,1, 11.755, 10647.009, 335.403, 52851.740 23/09/22,16:06:01,11,11,1, 11.9,1,1, 11.755, 10647.027, 335.403, 52851.689 23/09/22,16:06:01,12,11,1, 11.9,1,1, 11.755, 10647.017, 335.380, 52851.682 23/09/22,16:06:01,13,11,1, 11.9,1,1, 11.755, 10647.006, 335.359, 52851.687 23/09/22,16:06:01,14,11,1, 11.9,1,1, 11.755, 10647.044, 335.394, 52851.705 23/09/22,16:06:01,15,11,1, 11.9,1,1, 11.755, 10647.036, 335.385, 52851.678 23/09/22,16:06:01,16,11,1, 11.9,1,1, 11.755, 10647.030, 335.381, 52851.697 23/09/22,16:06:01,17,11,1, 11.9,1,1, 11.755, 10647.039, 335.380, 52851.733 23/09/22,16:06:01,18,11,1, 11.9,1,1, 11.755, 10647.004, 335.374, 52851.668 23/09/22,16:06:01,19,11,1, 11.9,1,1, 11.755, 10647.023, 335.357, 52851.679 23/09/22,16:06:02,00,10,1, 11.9,1,1, 11.754, 10647.014, 335.357, 52851.679 23/09/22,16:06:02,01,10,1, 11.9,1,1, 11.754, 10647.030, 335.349, 52851.680 23/09/22,16:06:02,02,10,1, 11.9,1,1, 11.754, 10647.044, 335.348, 52851.673 23/09/22,16:06:02,03,10,1, 11.9,1,1, 11.754, 10647.060, 335.335, 52851.671 23/09/22,16:06:02,04,10,1, 11.9,1,1, 11.754, 10647.061, 335.350, 52851.676 23/09/22,16:06:02,05,10,1, 11.9,1,1, 11.754, 10647.056, 335.312, 52851.665 23/09/22,16:06:02,06,10,1, 11.9,1,1, 11.754, 10647.059, 335.314, 52851.653 23/09/22,16:06:02,07,10,1, 11.9,1,1, 11.754, 10647.064, 335.279, 52851.660 23/09/22,16:06:02,08,10,1, 11.9,1,1, 11.754, 10647.043, 335.256, 52851.647 23/09/22,16:06:02,09,10,1, 11.9,1,1, 11.754, 10647.062, 335.285, 52851.635 23/09/22,16:06:02,10,10,1, 11.9,1,1, 11.754, 10647.052, 335.257, 52851.628 23/09/22,16:06:02,11,10,1, 11.9,1,1, 11.754, 10647.062, 335.285, 52851.653 23/09/22,16:06:02,12,10,1, 11.9,1,1, 11.754, 10647.085, 335.237, 52851.656 23/09/22,16:06:02,13,10,1, 11.9,1,1, 11.754, 10647.084, 335.266, 52851.670 23/09/22,16:06:02,14,10,1, 11.9,1,1, 11.754, 10647.070, 335.245, 52851.637 23/09/22,16:06:02,15,10,1, 11.9,1,1, 11.754, 10647.055, 335.254, 52851.682 23/09/22,16:06:02,16,10,1, 11.9,1,1, 11.754, 10647.084, 335.262, 52851.654 23/09/22,16:06:02,17,10,1, 11.9,1,1, 11.754, 10647.105, 335.237, 52851.617 23/09/22,16:06:02,18,10,1, 11.9,1,1, 11.754, 10647.110, 335.234, 52851.626 23/09/22,16:06:02,19,10,1, 11.9,1,1, 11.754, 10647.093, 335.233, 52851.625 23/09/22,16:06:03,00,10,1, 11.9,1,1, 11.756, 10647.089, 335.233, 52851.625 23/09/22,16:06:03,01,10,1, 11.9,1,1, 11.756, 10647.108, 335.224, 52851.651 23/09/22,16:06:03,02,10,1, 11.9,1,1, 11.756, 10647.120, 335.234, 52851.657 23/09/22,16:06:03,03,10,1, 11.9,1,1, 11.756, 10647.091, 335.233, 52851.617 23/09/22,16:06:03,04,10,1, 11.9,1,1, 11.756, 10647.126, 335.243, 52851.644 23/09/22,16:06:03,05,10,1, 11.9,1,1, 11.756, 10647.135, 335.226, 52851.613 23/09/22,16:06:03,06,10,1, 11.9,1,1, 11.756, 10647.097, 335.211, 52851.634 23/09/22,16:06:03,07,10,1, 11.9,1,1, 11.756, 10647.103, 335.232, 52851.603 23/09/22,16:06:03,08,10,1, 11.9,1,1, 11.756, 10647.134, 335.205, 52851.612 23/09/22,16:06:03,09,10,1, 11.9,1,1, 11.756, 10647.099, 335.221, 52851.644 23/09/22,16:06:03,10,10,1, 11.9,1,1, 11.756, 10647.116, 335.175, 52851.611 23/09/22,16:06:03,11,10,1, 11.9,1,1, 11.756, 10647.129, 335.194, 52851.596 23/09/22,16:06:03,12,10,1, 11.9,1,1, 11.756, 10647.135, 335.199, 52851.619 23/09/22,16:06:03,13,10,1, 11.9,1,1, 11.756, 10647.138, 335.187, 52851.562 23/09/22,16:06:03,14,10,1, 11.9,1,1, 11.756, 10647.135, 335.177, 52851.591 23/09/22,16:06:03,15,10,1, 11.9,1,1, 11.756, 10647.153, 335.168, 52851.585 23/09/22,16:06:03,16,10,1, 11.9,1,1, 11.756, 10647.136, 335.191, 52851.596 23/09/22,16:06:03,17,10,1, 11.9,1,1, 11.756, 10647.154, 335.157, 52851.598 23/09/22,16:06:03,18,10,1, 11.9,1,1, 11.756, 10647.137, 335.158, 52851.562 23/09/22,16:06:03,19,10,1, 11.9,1,1, 11.756, 10647.148, 335.165, 52851.576 23/09/22,16:06:04,00,10,1, 11.9,1,1, 11.752, 10647.140, 335.165, 52851.576 23/09/22,16:06:04,01,10,1, 11.9,1,1, 11.752, 10647.134, 335.171, 52851.583 23/09/22,16:06:04,02,10,1, 11.9,1,1, 11.752, 10647.132, 335.152, 52851.556 23/09/22,16:06:04,03,10,1, 11.9,1,1, 11.752, 10647.151, 335.139, 52851.539 23/09/22,16:06:04,04,10,1, 11.9,1,1, 11.752, 10647.140, 335.156, 52851.541 23/09/22,16:06:04,05,10,1, 11.9,1,1, 11.752, 10647.128, 335.139, 52851.531 23/09/22,16:06:04,06,10,1, 11.9,1,1, 11.752, 10647.149, 335.132, 52851.513 23/09/22,16:06:04,07,10,1, 11.9,1,1, 11.752, 10647.152, 335.124, 52851.537 23/09/22,16:06:04,08,10,1, 11.9,1,1, 11.752, 10647.151, 335.137, 52851.518 23/09/22,16:06:04,09,10,1, 11.9,1,1, 11.752, 10647.172, 335.115, 52851.489 23/09/22,16:06:04,10,10,1, 11.9,1,1, 11.752, 10647.158, 335.108, 52851.531 23/09/22,16:06:04,11,10,1, 11.9,1,1, 11.752, 10647.137, 335.093, 52851.540 23/09/22,16:06:04,12,10,1, 11.9,1,1, 11.752, 10647.163, 335.114, 52851.525 23/09/22,16:06:04,13,10,1, 11.9,1,1, 11.752, 10647.161, 335.087, 52851.471 23/09/22,16:06:04,14,10,1, 11.9,1,1, 11.752, 10647.163, 335.069, 52851.521 23/09/22,16:06:04,15,10,1, 11.9,1,1, 11.752, 10647.160, 335.063, 52851.569 23/09/22,16:06:04,16,10,1, 11.9,1,1, 11.752, 10647.174, 335.092, 52851.534 23/09/22,16:06:04,17,10,1, 11.9,1,1, 11.752, 10647.163, 335.063, 52851.505 23/09/22,16:06:04,18,10,1, 11.9,1,1, 11.752, 10647.169, 335.069, 52851.525 23/09/22,16:06:04,19,10,1, 11.9,1,1, 11.752, 10647.182, 335.056, 52851.528 23/09/22,16:06:05,00,09,1, 12.0,1,1, 11.755, 10647.181, 335.056, 52851.528 23/09/22,16:06:05,01,09,1, 12.0,1,1, 11.755, 10647.192, 335.042, 52851.534 23/09/22,16:06:05,02,09,1, 12.0,1,1, 11.755, 10647.159, 335.045, 52851.526 23/09/22,16:06:05,03,09,1, 12.0,1,1, 11.755, 10647.177, 335.045, 52851.521 23/09/22,16:06:05,04,09,1, 12.0,1,1, 11.755, 10647.181, 335.010, 52851.501 23/09/22,16:06:05,05,09,1, 12.0,1,1, 11.755, 10647.176, 335.045, 52851.502 23/09/22,16:06:05,06,09,1, 12.0,1,1, 11.755, 10647.182, 335.014, 52851.472 23/09/22,16:06:05,07,09,1, 12.0,1,1, 11.755, 10647.186, 335.033, 52851.470 23/09/22,16:06:05,08,09,1, 12.0,1,1, 11.755, 10647.193, 335.018, 52851.519 23/09/22,16:06:05,09,09,1, 12.0,1,1, 11.755, 10647.187, 335.023, 52851.488 23/09/22,16:06:05,10,09,1, 12.0,1,1, 11.755, 10647.182, 335.015, 52851.436 23/09/22,16:06:05,11,09,1, 12.0,1,1, 11.755, 10647.182, 335.020, 52851.481 23/09/22,16:06:05,12,09,1, 12.0,1,1, 11.755, 10647.201, 335.011, 52851.492 23/09/22,16:06:05,13,09,1, 12.0,1,1, 11.755, 10647.202, 334.984, 52851.495 23/09/22,16:06:05,14,09,1, 12.0,1,1, 11.755, 10647.207, 335.004, 52851.474 23/09/22,16:06:05,15,09,1, 12.0,1,1, 11.755, 10647.170, 334.994, 52851.472 23/09/22,16:06:05,16,09,1, 12.0,1,1, 11.755, 10647.197, 334.975, 52851.467 23/09/22,16:06:05,17,09,1, 12.0,1,1, 11.755, 10647.195, 334.993, 52851.451 23/09/22,16:06:05,18,09,1, 12.0,1,1, 11.755, 10647.185, 334.989, 52851.490 23/09/22,16:06:05,19,09,1, 12.0,1,1, 11.755, 10647.183, 334.969, 52851.481 23/09/22,16:06:06,00,10,1, 11.9,1,1, 11.755, 10647.181, 334.969, 52851.481 23/09/22,16:06:06,01,10,1, 11.9,1,1, 11.755, 10647.207, 334.980, 52851.459 23/09/22,16:06:06,02,10,1, 11.9,1,1, 11.755, 10647.202, 334.975, 52851.452 23/09/22,16:06:06,03,10,1, 11.9,1,1, 11.755, 10647.183, 334.986, 52851.481 23/09/22,16:06:06,04,10,1, 11.9,1,1, 11.755, 10647.178, 334.960, 52851.422 23/09/22,16:06:06,05,10,1, 11.9,1,1, 11.755, 10647.207, 334.953, 52851.449 23/09/22,16:06:06,06,10,1, 11.9,1,1, 11.755, 10647.208, 334.926, 52851.437 23/09/22,16:06:06,07,10,1, 11.9,1,1, 11.755, 10647.208, 334.966, 52851.432 23/09/22,16:06:06,08,10,1, 11.9,1,1, 11.755, 10647.196, 334.933, 52851.462 23/09/22,16:06:06,09,10,1, 11.9,1,1, 11.755, 10647.176, 334.937, 52851.440 23/09/22,16:06:06,10,10,1, 11.9,1,1, 11.755, 10647.202, 334.926, 52851.476 23/09/22,16:06:06,11,10,1, 11.9,1,1, 11.755, 10647.223, 334.934, 52851.469 23/09/22,16:06:06,12,10,1, 11.9,1,1, 11.755, 10647.224, 334.938, 52851.450 23/09/22,16:06:06,13,10,1, 11.9,1,1, 11.755, 10647.214, 334.948, 52851.437 23/09/22,16:06:06,14,10,1, 11.9,1,1, 11.755, 10647.238, 334.921, 52851.450 23/09/22,16:06:06,15,10,1, 11.9,1,1, 11.755, 10647.212, 334.914, 52851.433 23/09/22,16:06:06,16,10,1, 11.9,1,1, 11.755, 10647.214, 334.928, 52851.450 23/09/22,16:06:06,17,10,1, 11.9,1,1, 11.755, 10647.198, 334.909, 52851.443 23/09/22,16:06:06,18,10,1, 11.9,1,1, 11.755, 10647.217, 334.915, 52851.408 23/09/22,16:06:06,19,10,1, 11.9,1,1, 11.755, 10647.219, 334.929, 52851.440 23/09/22,16:06:07,00,10,1, 11.9,1,1, 11.752, 10647.215, 334.929, 52851.440 23/09/22,16:06:07,01,10,1, 11.9,1,1, 11.752, 10647.225, 334.901, 52851.408 23/09/22,16:06:07,02,10,1, 11.9,1,1, 11.752, 10647.220, 334.909, 52851.426 23/09/22,16:06:07,03,10,1, 11.9,1,1, 11.752, 10647.218, 334.893, 52851.364 23/09/22,16:06:07,04,10,1, 11.9,1,1, 11.752, 10647.241, 334.908, 52851.398 23/09/22,16:06:07,05,10,1, 11.9,1,1, 11.752, 10647.212, 334.871, 52851.389 23/09/22,16:06:07,06,10,1, 11.9,1,1, 11.752, 10647.199, 334.844, 52851.414 23/09/22,16:06:07,07,10,1, 11.9,1,1, 11.752, 10647.205, 334.896, 52851.403 23/09/22,16:06:07,08,10,1, 11.9,1,1, 11.752, 10647.216, 334.885, 52851.379 23/09/22,16:06:07,09,10,1, 11.9,1,1, 11.752, 10647.233, 334.873, 52851.380 23/09/22,16:06:07,10,10,1, 11.9,1,1, 11.752, 10647.200, 334.865, 52851.371 23/09/22,16:06:07,11,10,1, 11.9,1,1, 11.752, 10647.242, 334.852, 52851.346 23/09/22,16:06:07,12,10,1, 11.9,1,1, 11.752, 10647.221, 334.867, 52851.380 23/09/22,16:06:07,13,10,1, 11.9,1,1, 11.752, 10647.232, 334.887, 52851.377 23/09/22,16:06:07,14,10,1, 11.9,1,1, 11.752, 10647.208, 334.875, 52851.360 23/09/22,16:06:07,15,10,1, 11.9,1,1, 11.752, 10647.225, 334.856, 52851.392 23/09/22,16:06:07,16,10,1, 11.9,1,1, 11.752, 10647.228, 334.847, 52851.352 23/09/22,16:06:07,17,10,1, 11.9,1,1, 11.752, 10647.206, 334.865, 52851.369 23/09/22,16:06:07,18,10,1, 11.9,1,1, 11.752, 10647.223, 334.863, 52851.362 23/09/22,16:06:07,19,10,1, 11.9,1,1, 11.752, 10647.229, 334.847, 52851.356 23/09/22,16:06:08,00,10,1, 11.8,1,1, 11.753, 10647.223, 334.847, 52851.356 23/09/22,16:06:08,01,10,1, 11.8,1,1, 11.753, 10647.224, 334.826, 52851.342 23/09/22,16:06:08,02,10,1, 11.8,1,1, 11.753, 10647.242, 334.827, 52851.369 23/09/22,16:06:08,03,10,1, 11.8,1,1, 11.753, 10647.227, 334.828, 52851.365 23/09/22,16:06:08,04,10,1, 11.8,1,1, 11.753, 10647.243, 334.839, 52851.355 23/09/22,16:06:08,05,10,1, 11.8,1,1, 11.753, 10647.252, 334.811, 52851.382 23/09/22,16:06:08,06,10,1, 11.8,1,1, 11.753, 10647.259, 334.815, 52851.347 23/09/22,16:06:08,07,10,1, 11.8,1,1, 11.753, 10647.247, 334.822, 52851.357 23/09/22,16:06:08,08,10,1, 11.8,1,1, 11.753, 10647.244, 334.829, 52851.330 23/09/22,16:06:08,09,10,1, 11.8,1,1, 11.753, 10647.252, 334.806, 52851.356 23/09/22,16:06:08,10,10,1, 11.8,1,1, 11.753, 10647.246, 334.825, 52851.340 23/09/22,16:06:08,11,10,1, 11.8,1,1, 11.753, 10647.220, 334.806, 52851.330 23/09/22,16:06:08,12,10,1, 11.8,1,1, 11.753, 10647.248, 334.809, 52851.320 23/09/22,16:06:08,13,10,1, 11.8,1,1, 11.753, 10647.227, 334.836, 52851.332 23/09/22,16:06:08,14,10,1, 11.8,1,1, 11.753, 10647.260, 334.819, 52851.396 23/09/22,16:06:08,15,10,1, 11.8,1,1, 11.753, 10647.251, 334.785, 52851.291 23/09/22,16:06:08,16,10,1, 11.8,1,1, 11.753, 10647.261, 334.800, 52851.293 23/09/22,16:06:08,17,10,1, 11.8,1,1, 11.753, 10647.184, 334.821, 52851.346 23/09/22,16:06:08,18,10,1, 11.8,1,1, 11.753, 10647.239, 334.805, 52851.340 23/09/22,16:06:08,19,10,1, 11.8,1,1, 11.753, 10647.240, 334.810, 52851.338 23/09/22,16:06:09,00,10,1, 11.9,1,1, 11.754, 10647.240, 334.810, 52851.338 23/09/22,16:06:09,01,10,1, 11.9,1,1, 11.754, 10647.238, 334.799, 52851.315 23/09/22,16:06:09,02,10,1, 11.9,1,1, 11.754, 10647.224, 334.773, 52851.287 23/09/22,16:06:09,03,10,1, 11.9,1,1, 11.754, 10647.245, 334.793, 52851.329 23/09/22,16:06:09,04,10,1, 11.9,1,1, 11.754, 10647.249, 334.802, 52851.339 23/09/22,16:06:09,05,10,1, 11.9,1,1, 11.754, 10647.230, 334.779, 52851.301 23/09/22,16:06:09,06,10,1, 11.9,1,1, 11.754, 10647.239, 334.777, 52851.293 23/09/22,16:06:09,07,10,1, 11.9,1,1, 11.754, 10647.270, 334.788, 52851.321 23/09/22,16:06:09,08,10,1, 11.9,1,1, 11.754, 10647.276, 334.774, 52851.327 23/09/22,16:06:09,09,10,1, 11.9,1,1, 11.754, 10647.242, 334.783, 52851.281 23/09/22,16:06:09,10,10,1, 11.9,1,1, 11.754, 10647.237, 334.782, 52851.241 23/09/22,16:06:09,11,10,1, 11.9,1,1, 11.754, 10647.254, 334.787, 52851.262 23/09/22,16:06:09,12,10,1, 11.9,1,1, 11.754, 10647.244, 334.787, 52851.296 23/09/22,16:06:09,13,10,1, 11.9,1,1, 11.754, 10647.253, 334.774, 52851.274 23/09/22,16:06:09,14,10,1, 11.9,1,1, 11.754, 10647.274, 334.766, 52851.287 23/09/22,16:06:09,15,10,1, 11.9,1,1, 11.754, 10647.231, 334.761, 52851.264 23/09/22,16:06:09,16,10,1, 11.9,1,1, 11.754, 10647.245, 334.761, 52851.242 23/09/22,16:06:09,17,10,1, 11.9,1,1, 11.754, 10647.235, 334.772, 52851.246 23/09/22,16:06:09,18,10,1, 11.9,1,1, 11.754, 10647.229, 334.775, 52851.256 23/09/22,16:06:09,19,10,1, 11.9,1,1, 11.754, 10647.229, 334.761, 52851.229 23/09/22,16:06:10,00,10,1, 11.9,1,1, 11.754, 10647.223, 334.761, 52851.229 23/09/22,16:06:10,01,10,1, 11.9,1,1, 11.754, 10647.239, 334.768, 52851.223 23/09/22,16:06:10,02,10,1, 11.9,1,1, 11.754, 10647.237, 334.771, 52851.266 23/09/22,16:06:10,03,10,1, 11.9,1,1, 11.754, 10647.252, 334.753, 52851.262 23/09/22,16:06:10,04,10,1, 11.9,1,1, 11.754, 10647.220, 334.758, 52851.262 23/09/22,16:06:10,05,10,1, 11.9,1,1, 11.754, 10647.243, 334.750, 52851.238 23/09/22,16:06:10,06,10,1, 11.9,1,1, 11.754, 10647.261, 334.752, 52851.247 23/09/22,16:06:10,07,10,1, 11.9,1,1, 11.754, 10647.242, 334.731, 52851.274 23/09/22,16:06:10,08,10,1, 11.9,1,1, 11.754, 10647.233, 334.746, 52851.253 23/09/22,16:06:10,09,10,1, 11.9,1,1, 11.754, 10647.230, 334.738, 52851.215 23/09/22,16:06:10,10,10,1, 11.9,1,1, 11.754, 10647.237, 334.745, 52851.217 23/09/22,16:06:10,11,10,1, 11.9,1,1, 11.754, 10647.266, 334.764, 52851.113 23/09/22,16:06:10,12,10,1, 11.9,1,1, 11.754, 10647.256, 334.732, 52851.195 23/09/22,16:06:10,13,10,1, 11.9,1,1, 11.754, 10647.236, 334.728, 52851.192 23/09/22,16:06:10,14,10,1, 11.9,1,1, 11.754, 10647.231, 334.741, 52851.223 23/09/22,16:06:10,15,10,1, 11.9,1,1, 11.754, 10647.246, 334.736, 52851.243 23/09/22,16:06:10,16,10,1, 11.9,1,1, 11.754, 10647.235, 334.746, 52851.204 23/09/22,16:06:10,17,10,1, 11.9,1,1, 11.754, 10647.237, 334.737, 52851.226 23/09/22,16:06:10,18,10,1, 11.9,1,1, 11.754, 10647.241, 334.698, 52851.181 23/09/22,16:06:10,19,10,1, 11.9,1,1, 11.754, 10647.239, 334.717, 52851.193 23/09/22,16:06:11,00,11,1, 11.9,1,1, 11.750, 10647.231, 334.717, 52851.193 23/09/22,16:06:11,01,11,1, 11.9,1,1, 11.750, 10647.234, 334.700, 52851.181 23/09/22,16:06:11,02,11,1, 11.9,1,1, 11.750, 10647.231, 334.741, 52851.212 23/09/22,16:06:11,03,11,1, 11.9,1,1, 11.750, 10647.231, 334.736, 52851.200 23/09/22,16:06:11,04,11,1, 11.9,1,1, 11.750, 10647.218, 334.724, 52851.199 23/09/22,16:06:11,05,11,1, 11.9,1,1, 11.750, 10647.219, 334.697, 52851.192 23/09/22,16:06:11,06,11,1, 11.9,1,1, 11.750, 10647.221, 334.702, 52851.203 23/09/22,16:06:11,07,11,1, 11.9,1,1, 11.750, 10647.228, 334.703, 52851.039 23/09/22,16:06:11,08,11,1, 11.9,1,1, 11.750, 10647.200, 334.727, 52851.216 23/09/22,16:06:11,09,11,1, 11.9,1,1, 11.750, 10647.245, 334.730, 52851.176 23/09/22,16:06:11,10,11,1, 11.9,1,1, 11.750, 10647.231, 334.712, 52851.210 23/09/22,16:06:11,11,11,1, 11.9,1,1, 11.750, 10647.233, 334.721, 52851.170 23/09/22,16:06:11,12,11,1, 11.9,1,1, 11.750, 10647.242, 334.727, 52851.155 23/09/22,16:06:11,13,11,1, 11.9,1,1, 11.750, 10647.228, 334.708, 52851.162 23/09/22,16:06:11,14,11,1, 11.9,1,1, 11.750, 10647.242, 334.701, 52851.166 23/09/22,16:06:11,15,11,1, 11.9,1,1, 11.750, 10647.238, 334.706, 52851.147 23/09/22,16:06:11,16,11,1, 11.9,1,1, 11.750, 10647.223, 334.698, 52851.164 23/09/22,16:06:11,17,11,1, 11.9,1,1, 11.750, 10647.228, 334.707, 52851.194 23/09/22,16:06:11,18,11,1, 11.9,1,1, 11.750, 10647.211, 334.699, 52851.173 23/09/22,16:06:11,19,11,1, 11.9,1,1, 11.750, 10647.211, 334.691, 52851.172 23/09/22,16:06:12,00,11,1, 11.8,1,1, 11.750, 10647.206, 334.691, 52851.172 23/09/22,16:06:12,01,11,1, 11.8,1,1, 11.750, 10647.251, 334.665, 52851.165 23/09/22,16:06:12,02,11,1, 11.8,1,1, 11.750, 10647.257, 334.683, 52851.161 23/09/22,16:06:12,03,11,1, 11.8,1,1, 11.750, 10647.222, 334.681, 52851.159 23/09/22,16:06:12,04,11,1, 11.8,1,1, 11.750, 10647.219, 334.666, 52851.154 23/09/22,16:06:12,05,11,1, 11.8,1,1, 11.750, 10647.217, 334.683, 52851.142 23/09/22,16:06:12,06,11,1, 11.8,1,1, 11.750, 10647.240, 334.709, 52851.165 23/09/22,16:06:12,07,11,1, 11.8,1,1, 11.750, 10647.237, 334.699, 52851.186 23/09/22,16:06:12,08,11,1, 11.8,1,1, 11.750, 10647.220, 334.687, 52851.120 23/09/22,16:06:12,09,11,1, 11.8,1,1, 11.750, 10647.217, 334.664, 52851.104 23/09/22,16:06:12,10,11,1, 11.8,1,1, 11.750, 10647.226, 334.651, 52851.103 23/09/22,16:06:12,11,11,1, 11.8,1,1, 11.750, 10647.233, 334.663, 52851.137 23/09/22,16:06:12,12,11,1, 11.8,1,1, 11.750, 10647.218, 334.655, 52851.113 23/09/22,16:06:12,13,11,1, 11.8,1,1, 11.750, 10647.226, 334.660, 52851.163 23/09/22,16:06:12,14,11,1, 11.8,1,1, 11.750, 10647.211, 334.657, 52851.121 23/09/22,16:06:12,15,11,1, 11.8,1,1, 11.750, 10647.226, 334.662, 52851.127 23/09/22,16:06:12,16,11,1, 11.8,1,1, 11.750, 10647.238, 334.634, 52851.103 23/09/22,16:06:12,17,11,1, 11.8,1,1, 11.750, 10647.185, 334.657, 52851.094 23/09/22,16:06:12,18,11,1, 11.8,1,1, 11.750, 10647.203, 334.640, 52851.097 23/09/22,16:06:12,19,11,1, 11.8,1,1, 11.750, 10647.207, 334.647, 52851.113 23/09/22,16:06:13,00,11,1, 11.9,1,1, 11.750, 10647.206, 334.647, 52851.113 23/09/22,16:06:13,01,11,1, 11.9,1,1, 11.750, 10647.230, 334.623, 52851.113 23/09/22,16:06:13,02,11,1, 11.9,1,1, 11.750, 10647.228, 334.620, 52851.114 23/09/22,16:06:13,03,11,1, 11.9,1,1, 11.750, 10647.180, 334.622, 52851.067 23/09/22,16:06:13,04,11,1, 11.9,1,1, 11.750, 10647.225, 334.627, 52851.110 23/09/22,16:06:13,05,11,1, 11.9,1,1, 11.750, 10647.195, 334.610, 52851.040 23/09/22,16:06:13,06,11,1, 11.9,1,1, 11.750, 10647.221, 334.619, 52851.096 23/09/22,16:06:13,07,11,1, 11.9,1,1, 11.750, 10647.205, 334.619, 52851.100 23/09/22,16:06:13,08,11,1, 11.9,1,1, 11.750, 10647.229, 334.625, 52851.075 23/09/22,16:06:13,09,11,1, 11.9,1,1, 11.750, 10647.197, 334.599, 52851.109 23/09/22,16:06:13,10,11,1, 11.9,1,1, 11.750, 10647.211, 334.623, 52851.122 23/09/22,16:06:13,11,11,1, 11.9,1,1, 11.750, 10647.223, 334.609, 52851.058 23/09/22,16:06:13,12,11,1, 11.9,1,1, 11.750, 10647.203, 334.625, 52851.069 23/09/22,16:06:13,13,11,1, 11.9,1,1, 11.750, 10647.227, 334.591, 52851.038 23/09/22,16:06:13,14,11,1, 11.9,1,1, 11.750, 10647.214, 334.608, 52851.030 23/09/22,16:06:13,15,11,1, 11.9,1,1, 11.750, 10647.201, 334.583, 52851.042 23/09/22,16:06:13,16,11,1, 11.9,1,1, 11.750, 10647.224, 334.600, 52851.049 23/09/22,16:06:13,17,11,1, 11.9,1,1, 11.750, 10647.213, 334.594, 52851.020 23/09/22,16:06:13,18,11,1, 11.9,1,1, 11.750, 10647.191, 334.591, 52851.053 23/09/22,16:06:13,19,11,1, 11.9,1,1, 11.750, 10647.219, 334.576, 52851.049 23/09/22,16:06:14,00,11,1, 11.9,1,1, 11.752, 10647.215, 334.576, 52851.049 23/09/22,16:06:14,01,11,1, 11.9,1,1, 11.752, 10647.208, 334.569, 52851.031 23/09/22,16:06:14,02,11,1, 11.9,1,1, 11.752, 10647.205, 334.554, 52851.048 23/09/22,16:06:14,03,11,1, 11.9,1,1, 11.752, 10647.234, 334.561, 52851.052 23/09/22,16:06:14,04,11,1, 11.9,1,1, 11.752, 10647.218, 334.586, 52851.064 23/09/22,16:06:14,05,11,1, 11.9,1,1, 11.752, 10647.240, 334.572, 52851.053 23/09/22,16:06:14,06,11,1, 11.9,1,1, 11.752, 10647.191, 334.567, 52851.031 23/09/22,16:06:14,07,11,1, 11.9,1,1, 11.752, 10647.211, 334.548, 52851.047 23/09/22,16:06:14,08,11,1, 11.9,1,1, 11.752, 10647.214, 334.553, 52851.056 23/09/22,16:06:14,09,11,1, 11.9,1,1, 11.752, 10647.212, 334.541, 52851.039 23/09/22,16:06:14,10,11,1, 11.9,1,1, 11.752, 10647.205, 334.524, 52851.065 23/09/22,16:06:14,11,11,1, 11.9,1,1, 11.752, 10647.209, 334.531, 52851.019 23/09/22,16:06:14,12,11,1, 11.9,1,1, 11.752, 10647.182, 334.520, 52851.003 23/09/22,16:06:14,13,11,1, 11.9,1,1, 11.752, 10647.219, 334.542, 52851.008 23/09/22,16:06:14,14,11,1, 11.9,1,1, 11.752, 10647.218, 334.531, 52851.028 23/09/22,16:06:14,15,11,1, 11.9,1,1, 11.752, 10647.221, 334.538, 52851.049 23/09/22,16:06:14,16,11,1, 11.9,1,1, 11.752, 10647.197, 334.516, 52851.021 23/09/22,16:06:14,17,11,1, 11.9,1,1, 11.752, 10647.210, 334.530, 52851.013 23/09/22,16:06:14,18,11,1, 11.9,1,1, 11.752, 10647.210, 334.541, 52851.006 23/09/22,16:06:14,19,11,1, 11.9,1,1, 11.752, 10647.235, 334.550, 52850.978 23/09/22,16:06:15,00,11,1, 11.9,1,1, 11.752, 10647.231, 334.550, 52850.978 23/09/22,16:06:15,01,11,1, 11.9,1,1, 11.752, 10647.243, 334.553, 52851.000 23/09/22,16:06:15,02,11,1, 11.9,1,1, 11.752, 10647.223, 334.507, 52850.975 23/09/22,16:06:15,03,11,1, 11.9,1,1, 11.752, 10647.241, 334.512, 52850.997 23/09/22,16:06:15,04,11,1, 11.9,1,1, 11.752, 10647.221, 334.517, 52850.950 23/09/22,16:06:15,05,11,1, 11.9,1,1, 11.752, 10647.223, 334.531, 52851.000 23/09/22,16:06:15,06,11,1, 11.9,1,1, 11.752, 10647.193, 334.510, 52850.988 23/09/22,16:06:15,07,11,1, 11.9,1,1, 11.752, 10647.217, 334.469, 52850.965 23/09/22,16:06:15,08,11,1, 11.9,1,1, 11.752, 10647.230, 334.484, 52850.969 23/09/22,16:06:15,09,11,1, 11.9,1,1, 11.752, 10647.199, 334.501, 52850.992 23/09/22,16:06:15,10,11,1, 11.9,1,1, 11.752, 10647.223, 334.513, 52850.987 23/09/22,16:06:15,11,11,1, 11.9,1,1, 11.752, 10647.225, 334.485, 52850.896 23/09/22,16:06:15,12,11,1, 11.9,1,1, 11.752, 10647.252, 334.513, 52850.981 23/09/22,16:06:15,13,11,1, 11.9,1,1, 11.752, 10647.243, 334.496, 52850.910 23/09/22,16:06:15,14,11,1, 11.9,1,1, 11.752, 10647.247, 334.515, 52850.943 23/09/22,16:06:15,15,11,1, 11.9,1,1, 11.752, 10647.212, 334.470, 52850.951 23/09/22,16:06:15,16,11,1, 11.9,1,1, 11.752, 10647.242, 334.487, 52850.949 23/09/22,16:06:15,17,11,1, 11.9,1,1, 11.752, 10647.220, 334.471, 52850.975 23/09/22,16:06:15,18,11,1, 11.9,1,1, 11.752, 10647.221, 334.488, 52850.944 23/09/22,16:06:15,19,11,1, 11.9,1,1, 11.752, 10647.227, 334.467, 52850.980 23/09/22,16:06:16,00,11,1, 11.9,1,1, 11.755, 10647.223, 334.467, 52850.980 23/09/22,16:06:16,01,11,1, 11.9,1,1, 11.755, 10647.229, 334.490, 52850.955 23/09/22,16:06:16,02,11,1, 11.9,1,1, 11.755, 10647.230, 334.469, 52850.950 23/09/22,16:06:16,03,11,1, 11.9,1,1, 11.755, 10647.205, 334.451, 52850.958 23/09/22,16:06:16,04,11,1, 11.9,1,1, 11.755, 10647.201, 334.467, 52850.952 23/09/22,16:06:16,05,11,1, 11.9,1,1, 11.755, 10647.220, 334.464, 52850.954 23/09/22,16:06:16,06,11,1, 11.9,1,1, 11.755, 10647.253, 334.467, 52850.934 23/09/22,16:06:16,07,11,1, 11.9,1,1, 11.755, 10647.207, 334.464, 52850.950 23/09/22,16:06:16,08,11,1, 11.9,1,1, 11.755, 10647.218, 334.455, 52850.943 23/09/22,16:06:16,09,11,1, 11.9,1,1, 11.755, 10647.243, 334.488, 52850.926 23/09/22,16:06:16,10,11,1, 11.9,1,1, 11.755, 10647.210, 334.475, 52850.952 23/09/22,16:06:16,11,11,1, 11.9,1,1, 11.755, 10647.210, 334.475, 52850.896 23/09/22,16:06:16,12,11,1, 11.9,1,1, 11.755, 10647.229, 334.467, 52850.903 23/09/22,16:06:16,13,11,1, 11.9,1,1, 11.755, 10647.240, 334.480, 52850.906 23/09/22,16:06:16,14,11,1, 11.9,1,1, 11.755, 10647.210, 334.447, 52850.940 23/09/22,16:06:16,15,11,1, 11.9,1,1, 11.755, 10647.217, 334.448, 52850.921 23/09/22,16:06:16,16,11,1, 11.9,1,1, 11.755, 10647.221, 334.437, 52850.895 23/09/22,16:06:16,17,11,1, 11.9,1,1, 11.755, 10647.231, 334.454, 52850.906 23/09/22,16:06:16,18,11,1, 11.9,1,1, 11.755, 10647.205, 334.462, 52850.897 23/09/22,16:06:16,19,11,1, 11.9,1,1, 11.755, 10647.227, 334.437, 52850.939 23/09/22,16:06:17,00,10,1, 11.9,1,1, 11.756, 10647.223, 334.437, 52850.939 23/09/22,16:06:17,01,10,1, 11.9,1,1, 11.756, 10647.216, 334.423, 52850.891 23/09/22,16:06:17,02,10,1, 11.9,1,1, 11.756, 10647.227, 334.438, 52850.926 23/09/22,16:06:17,03,10,1, 11.9,1,1, 11.756, 10647.228, 334.432, 52850.891 23/09/22,16:06:17,04,10,1, 11.9,1,1, 11.756, 10647.215, 334.440, 52850.909 23/09/22,16:06:17,05,10,1, 11.9,1,1, 11.756, 10647.222, 334.434, 52850.918 23/09/22,16:06:17,06,10,1, 11.9,1,1, 11.756, 10647.207, 334.443, 52850.900 23/09/22,16:06:17,07,10,1, 11.9,1,1, 11.756, 10647.244, 334.459, 52850.969 23/09/22,16:06:17,08,10,1, 11.9,1,1, 11.756, 10647.188, 334.436, 52850.898 23/09/22,16:06:17,09,10,1, 11.9,1,1, 11.756, 10647.194, 334.447, 52850.959 23/09/22,16:06:17,10,10,1, 11.9,1,1, 11.756, 10647.195, 334.429, 52850.955 23/09/22,16:06:17,11,10,1, 11.9,1,1, 11.756, 10647.179, 334.425, 52850.819 23/09/22,16:06:17,12,10,1, 11.9,1,1, 11.756, 10647.229, 334.451, 52850.889 23/09/22,16:06:17,13,10,1, 11.9,1,1, 11.756, 10647.225, 334.411, 52850.834 23/09/22,16:06:17,14,10,1, 11.9,1,1, 11.756, 10647.203, 334.407, 52850.845 23/09/22,16:06:17,15,10,1, 11.9,1,1, 11.756, 10647.183, 334.423, 52850.864 23/09/22,16:06:17,16,10,1, 11.9,1,1, 11.756, 10647.209, 334.423, 52850.877 23/09/22,16:06:17,17,10,1, 11.9,1,1, 11.756, 10647.185, 334.415, 52850.883 23/09/22,16:06:17,18,10,1, 11.9,1,1, 11.756, 10647.216, 334.410, 52850.896 23/09/22,16:06:17,19,10,1, 11.9,1,1, 11.756, 10647.212, 334.420, 52850.905 23/09/22,16:06:18,00,10,1, 11.9,1,1, 11.752, 10647.206, 334.420, 52850.905 23/09/22,16:06:18,01,10,1, 11.9,1,1, 11.752, 10647.206, 334.414, 52850.917 23/09/22,16:06:18,02,10,1, 11.9,1,1, 11.752, 10647.204, 334.425, 52850.877 23/09/22,16:06:18,03,10,1, 11.9,1,1, 11.752, 10647.219, 334.398, 52850.908 23/09/22,16:06:18,04,10,1, 11.9,1,1, 11.752, 10647.179, 334.427, 52850.868 23/09/22,16:06:18,05,10,1, 11.9,1,1, 11.752, 10647.208, 334.421, 52850.891 23/09/22,16:06:18,06,10,1, 11.9,1,1, 11.752, 10647.186, 334.430, 52850.876 23/09/22,16:06:18,07,10,1, 11.9,1,1, 11.752, 10647.189, 334.406, 52850.872 23/09/22,16:06:18,08,10,1, 11.9,1,1, 11.752, 10647.190, 334.398, 52850.896 23/09/22,16:06:18,09,10,1, 11.9,1,1, 11.752, 10647.177, 334.399, 52850.906 23/09/22,16:06:18,10,10,1, 11.9,1,1, 11.752, 10647.197, 334.394, 52850.866 23/09/22,16:06:18,11,10,1, 11.9,1,1, 11.752, 10647.190, 334.396, 52850.857 23/09/22,16:06:18,12,10,1, 11.9,1,1, 11.752, 10647.186, 334.408, 52850.863 23/09/22,16:06:18,13,10,1, 11.9,1,1, 11.752, 10647.194, 334.403, 52850.878 23/09/22,16:06:18,14,10,1, 11.9,1,1, 11.752, 10647.190, 334.385, 52850.854 23/09/22,16:06:18,15,10,1, 11.9,1,1, 11.752, 10647.171, 334.394, 52850.852 23/09/22,16:06:18,16,10,1, 11.9,1,1, 11.752, 10647.199, 334.376, 52850.876 23/09/22,16:06:18,17,10,1, 11.9,1,1, 11.752, 10647.176, 334.394, 52850.862 23/09/22,16:06:18,18,10,1, 11.9,1,1, 11.752, 10647.207, 334.395, 52850.866 23/09/22,16:06:18,19,10,1, 11.9,1,1, 11.752, 10647.183, 334.390, 52850.872 23/09/22,16:06:19,00,10,1, 11.9,1,1, 11.748, 10647.181, 334.390, 52850.872 23/09/22,16:06:19,01,10,1, 11.9,1,1, 11.748, 10647.173, 334.371, 52850.877 23/09/22,16:06:19,02,10,1, 11.9,1,1, 11.748, 10647.188, 334.386, 52850.867 23/09/22,16:06:19,03,10,1, 11.9,1,1, 11.748, 10647.207, 334.418, 52851.129 23/09/22,16:06:19,04,10,1, 11.9,1,1, 11.748, 10647.217, 334.380, 52850.846 23/09/22,16:06:19,05,10,1, 11.9,1,1, 11.748, 10647.184, 334.368, 52850.825 23/09/22,16:06:19,06,10,1, 11.9,1,1, 11.748, 10647.208, 334.378, 52850.845 23/09/22,16:06:19,07,10,1, 11.9,1,1, 11.748, 10647.169, 334.382, 52850.876 23/09/22,16:06:19,08,10,1, 11.9,1,1, 11.748, 10647.178, 334.359, 52850.894 23/09/22,16:06:19,09,10,1, 11.9,1,1, 11.748, 10647.205, 334.360, 52850.931 23/09/22,16:06:19,10,10,1, 11.9,1,1, 11.748, 10647.151, 334.369, 52850.909 23/09/22,16:06:19,11,10,1, 11.9,1,1, 11.748, 10647.180, 334.345, 52850.907 23/09/22,16:06:19,12,10,1, 11.9,1,1, 11.748, 10647.165, 334.373, 52850.900 23/09/22,16:06:19,13,10,1, 11.9,1,1, 11.748, 10647.176, 334.370, 52850.894 23/09/22,16:06:19,14,10,1, 11.9,1,1, 11.748, 10647.182, 334.343, 52850.876 23/09/22,16:06:19,15,10,1, 11.9,1,1, 11.748, 10647.184, 334.344, 52850.860 23/09/22,16:06:19,16,10,1, 11.9,1,1, 11.748, 10647.168, 334.341, 52850.857 23/09/22,16:06:19,17,10,1, 11.9,1,1, 11.748, 10647.173, 334.338, 52850.853 23/09/22,16:06:19,18,10,1, 11.9,1,1, 11.748, 10647.167, 334.318, 52850.863 23/09/22,16:06:19,19,10,1, 11.9,1,1, 11.748, 10647.166, 334.324, 52850.846 23/09/22,16:06:20,00,10,1, 11.9,1,1, 11.754, 10647.165, 334.324, 52850.846 23/09/22,16:06:20,01,10,1, 11.9,1,1, 11.754, 10647.150, 334.306, 52850.839 23/09/22,16:06:20,02,10,1, 11.9,1,1, 11.754, 10647.177, 334.314, 52850.855 23/09/22,16:06:20,03,10,1, 11.9,1,1, 11.754, 10647.152, 334.343, 52850.844 23/09/22,16:06:20,04,10,1, 11.9,1,1, 11.754, 10647.154, 334.302, 52850.861 23/09/22,16:06:20,05,10,1, 11.9,1,1, 11.754, 10647.173, 334.304, 52850.832 23/09/22,16:06:20,06,10,1, 11.9,1,1, 11.754, 10647.139, 334.317, 52850.839 23/09/22,16:06:20,07,10,1, 11.9,1,1, 11.754, 10647.145, 334.311, 52850.824 23/09/22,16:06:20,08,10,1, 11.9,1,1, 11.754, 10647.177, 334.299, 52850.845 23/09/22,16:06:20,09,10,1, 11.9,1,1, 11.754, 10647.154, 334.292, 52850.834 23/09/22,16:06:20,10,10,1, 11.9,1,1, 11.754, 10647.168, 334.300, 52850.843 23/09/22,16:06:20,11,10,1, 11.9,1,1, 11.754, 10647.171, 334.306, 52850.841 23/09/22,16:06:20,12,10,1, 11.9,1,1, 11.754, 10647.174, 334.320, 52850.820 23/09/22,16:06:20,13,10,1, 11.9,1,1, 11.754, 10647.173, 334.275, 52850.815 23/09/22,16:06:20,14,10,1, 11.9,1,1, 11.754, 10647.150, 334.259, 52850.856 23/09/22,16:06:20,15,10,1, 11.9,1,1, 11.754, 10647.158, 334.278, 52850.832 23/09/22,16:06:20,16,10,1, 11.9,1,1, 11.754, 10647.161, 334.305, 52851.146 23/09/22,16:06:20,17,10,1, 11.9,1,1, 11.754, 10647.172, 334.255, 52850.820 23/09/22,16:06:20,18,10,1, 11.9,1,1, 11.754, 10647.157, 334.275, 52850.813 23/09/22,16:06:20,19,10,1, 11.9,1,1, 11.754, 10647.164, 334.284, 52850.790 23/09/22,16:06:21,00,10,1, 11.9,1,1, 11.754, 10647.156, 334.284, 52850.790 23/09/22,16:06:21,01,10,1, 11.9,1,1, 11.754, 10647.138, 334.263, 52850.817 23/09/22,16:06:21,02,10,1, 11.9,1,1, 11.754, 10647.165, 334.281, 52850.831 23/09/22,16:06:21,03,10,1, 11.9,1,1, 11.754, 10647.150, 334.275, 52850.815 23/09/22,16:06:21,04,10,1, 11.9,1,1, 11.754, 10647.115, 334.261, 52850.784 23/09/22,16:06:21,05,10,1, 11.9,1,1, 11.754, 10647.101, 334.286, 52850.815 23/09/22,16:06:21,06,10,1, 11.9,1,1, 11.754, 10647.138, 334.295, 52850.820 23/09/22,16:06:21,07,10,1, 11.9,1,1, 11.754, 10647.117, 334.288, 52850.815 23/09/22,16:06:21,08,10,1, 11.9,1,1, 11.754, 10647.126, 334.294, 52850.802 23/09/22,16:06:21,09,10,1, 11.9,1,1, 11.754, 10647.121, 334.278, 52850.811 23/09/22,16:06:21,10,10,1, 11.9,1,1, 11.754, 10647.121, 334.290, 52850.812 23/09/22,16:06:21,11,10,1, 11.9,1,1, 11.754, 10647.114, 334.298, 52850.830 23/09/22,16:06:21,12,10,1, 11.9,1,1, 11.754, 10647.116, 334.273, 52850.803 23/09/22,16:06:21,13,10,1, 11.9,1,1, 11.754, 10647.127, 334.271, 52850.846 23/09/22,16:06:21,14,10,1, 11.9,1,1, 11.754, 10647.119, 334.280, 52850.858 23/09/22,16:06:21,15,10,1, 11.9,1,1, 11.754, 10647.129, 334.286, 52850.897 23/09/22,16:06:21,16,10,1, 11.9,1,1, 11.754, 10647.084, 334.275, 52850.795 23/09/22,16:06:21,17,10,1, 11.9,1,1, 11.754, 10647.104, 334.290, 52850.831 23/09/22,16:06:21,18,10,1, 11.9,1,1, 11.754, 10647.117, 334.270, 52850.807 23/09/22,16:06:21,19,10,1, 11.9,1,1, 11.754, 10647.108, 334.280, 52850.800 23/09/22,16:06:22,00,10,1, 11.8,1,1, 11.751, 10647.106, 334.280, 52850.800 23/09/22,16:06:22,01,10,1, 11.8,1,1, 11.751, 10647.079, 334.279, 52850.769 23/09/22,16:06:22,02,10,1, 11.8,1,1, 11.751, 10647.088, 334.288, 52850.806 23/09/22,16:06:22,03,10,1, 11.8,1,1, 11.751, 10647.094, 334.271, 52850.812 23/09/22,16:06:22,04,10,1, 11.8,1,1, 11.751, 10647.071, 334.260, 52850.785 23/09/22,16:06:22,05,10,1, 11.8,1,1, 11.751, 10647.101, 334.261, 52850.777 23/09/22,16:06:22,06,10,1, 11.8,1,1, 11.751, 10647.103, 334.273, 52850.790 23/09/22,16:06:22,07,10,1, 11.8,1,1, 11.751, 10647.066, 334.241, 52850.777 23/09/22,16:06:22,08,10,1, 11.8,1,1, 11.751, 10647.088, 334.265, 52850.785 23/09/22,16:06:22,09,10,1, 11.8,1,1, 11.751, 10647.082, 334.257, 52850.817 23/09/22,16:06:22,10,10,1, 11.8,1,1, 11.751, 10647.084, 334.268, 52850.815 23/09/22,16:06:22,11,10,1, 11.8,1,1, 11.751, 10647.068, 334.264, 52850.785 23/09/22,16:06:22,12,10,1, 11.8,1,1, 11.751, 10647.078, 334.273, 52850.784 23/09/22,16:06:22,13,10,1, 11.8,1,1, 11.751, 10647.070, 334.268, 52850.786 23/09/22,16:06:22,14,10,1, 11.8,1,1, 11.751, 10647.067, 334.261, 52850.766 23/09/22,16:06:22,15,10,1, 11.8,1,1, 11.751, 10647.059, 334.276, 52850.780 23/09/22,16:06:22,16,10,1, 11.8,1,1, 11.751, 10647.043, 334.258, 52850.781 23/09/22,16:06:22,17,10,1, 11.8,1,1, 11.751, 10647.073, 334.256, 52850.760 23/09/22,16:06:22,18,10,1, 11.8,1,1, 11.751, 10647.080, 334.244, 52850.782 23/09/22,16:06:22,19,10,1, 11.8,1,1, 11.751, 10647.078, 334.253, 52850.770 23/09/22,16:06:23,00,10,1, 11.9,1,1, 11.754, 10647.073, 334.253, 52850.770 23/09/22,16:06:23,01,10,1, 11.9,1,1, 11.754, 10647.078, 334.265, 52850.749 23/09/22,16:06:23,02,10,1, 11.9,1,1, 11.754, 10647.047, 334.250, 52850.790 23/09/22,16:06:23,03,10,1, 11.9,1,1, 11.754, 10647.061, 334.266, 52850.813 23/09/22,16:06:23,04,10,1, 11.9,1,1, 11.754, 10647.051, 334.256, 52850.788 23/09/22,16:06:23,05,10,1, 11.9,1,1, 11.754, 10647.065, 334.251, 52850.915 23/09/22,16:06:23,06,10,1, 11.9,1,1, 11.754, 10647.068, 334.252, 52850.738 23/09/22,16:06:23,07,10,1, 11.9,1,1, 11.754, 10647.044, 334.248, 52850.748 23/09/22,16:06:23,08,10,1, 11.9,1,1, 11.754, 10647.057, 334.246, 52850.734 23/09/22,16:06:23,09,10,1, 11.9,1,1, 11.754, 10647.054, 334.219, 52850.732 23/09/22,16:06:23,10,10,1, 11.9,1,1, 11.754, 10647.051, 334.243, 52850.734 23/09/22,16:06:23,11,10,1, 11.9,1,1, 11.754, 10647.013, 334.235, 52850.718 23/09/22,16:06:23,12,10,1, 11.9,1,1, 11.754, 10647.033, 334.240, 52850.700 23/09/22,16:06:23,13,10,1, 11.9,1,1, 11.754, 10647.012, 334.223, 52850.695 23/09/22,16:06:23,14,10,1, 11.9,1,1, 11.754, 10647.007, 334.230, 52850.702 23/09/22,16:06:23,15,10,1, 11.9,1,1, 11.754, 10646.998, 334.239, 52850.686 23/09/22,16:06:23,16,10,1, 11.9,1,1, 11.754, 10647.011, 334.219, 52850.730 23/09/22,16:06:23,17,10,1, 11.9,1,1, 11.754, 10647.016, 334.245, 52850.732 23/09/22,16:06:23,18,10,1, 11.9,1,1, 11.754, 10647.029, 334.248, 52850.725 23/09/22,16:06:23,19,10,1, 11.9,1,1, 11.754, 10647.008, 334.246, 52850.729 23/09/22,16:06:24,00,10,1, 11.9,1,1, 11.752, 10647.006, 334.246, 52850.729 23/09/22,16:06:24,01,10,1, 11.9,1,1, 11.752, 10647.029, 334.254, 52850.773 23/09/22,16:06:24,02,10,1, 11.9,1,1, 11.752, 10647.000, 334.237, 52850.763 23/09/22,16:06:24,03,10,1, 11.9,1,1, 11.752, 10647.017, 334.239, 52850.775 23/09/22,16:06:24,04,10,1, 11.9,1,1, 11.752, 10647.024, 334.240, 52850.790 23/09/22,16:06:24,05,10,1, 11.9,1,1, 11.752, 10647.037, 334.240, 52850.774 23/09/22,16:06:24,06,10,1, 11.9,1,1, 11.752, 10647.005, 334.236, 52850.736 23/09/22,16:06:24,07,10,1, 11.9,1,1, 11.752, 10647.023, 334.222, 52850.751 23/09/22,16:06:24,08,10,1, 11.9,1,1, 11.752, 10647.031, 334.248, 52850.748 23/09/22,16:06:24,09,10,1, 11.9,1,1, 11.752, 10647.018, 334.234, 52850.776 23/09/22,16:06:24,10,10,1, 11.9,1,1, 11.752, 10647.006, 334.233, 52850.805 23/09/22,16:06:24,11,10,1, 11.9,1,1, 11.752, 10646.992, 334.216, 52850.761 23/09/22,16:06:24,12,10,1, 11.9,1,1, 11.752, 10647.006, 334.249, 52850.759 23/09/22,16:06:24,13,10,1, 11.9,1,1, 11.752, 10647.029, 334.219, 52850.763 23/09/22,16:06:24,14,10,1, 11.9,1,1, 11.752, 10647.016, 334.218, 52850.767 23/09/22,16:06:24,15,10,1, 11.9,1,1, 11.752, 10647.023, 334.226, 52850.779 23/09/22,16:06:24,16,10,1, 11.9,1,1, 11.752, 10647.005, 334.201, 52850.800 23/09/22,16:06:24,17,10,1, 11.9,1,1, 11.752, 10647.014, 334.223, 52850.782 23/09/22,16:06:24,18,10,1, 11.9,1,1, 11.752, 10646.996, 334.231, 52850.758 23/09/22,16:06:24,19,10,1, 11.9,1,1, 11.752, 10647.003, 334.210, 52850.796 23/09/22,16:06:25,00,11,1, 11.9,1,1, 11.752, 10646.998, 334.210, 52850.796 23/09/22,16:06:25,01,11,1, 11.9,1,1, 11.752, 10647.034, 334.213, 52850.788 23/09/22,16:06:25,02,11,1, 11.9,1,1, 11.752, 10647.009, 334.221, 52850.749 23/09/22,16:06:25,03,11,1, 11.9,1,1, 11.752, 10647.010, 334.215, 52850.782 23/09/22,16:06:25,04,11,1, 11.9,1,1, 11.752, 10647.015, 334.179, 52850.764 23/09/22,16:06:25,05,11,1, 11.9,1,1, 11.752, 10647.009, 334.205, 52850.745 23/09/22,16:06:25,06,11,1, 11.9,1,1, 11.752, 10647.005, 334.177, 52850.739 23/09/22,16:06:25,07,11,1, 11.9,1,1, 11.752, 10647.010, 334.188, 52850.764 23/09/22,16:06:25,08,11,1, 11.9,1,1, 11.752, 10646.997, 334.170, 52850.738 23/09/22,16:06:25,09,11,1, 11.9,1,1, 11.752, 10646.994, 334.199, 52850.759 23/09/22,16:06:25,10,11,1, 11.9,1,1, 11.752, 10647.029, 334.184, 52850.747 23/09/22,16:06:25,11,11,1, 11.9,1,1, 11.752, 10647.010, 334.191, 52850.778 23/09/22,16:06:25,12,11,1, 11.9,1,1, 11.752, 10647.005, 334.188, 52850.750 23/09/22,16:06:25,13,11,1, 11.9,1,1, 11.752, 10646.998, 334.163, 52850.748 23/09/22,16:06:25,14,11,1, 11.9,1,1, 11.752, 10647.015, 334.185, 52850.746 23/09/22,16:06:25,15,11,1, 11.9,1,1, 11.752, 10646.991, 334.173, 52850.775 23/09/22,16:06:25,16,11,1, 11.9,1,1, 11.752, 10647.004, 334.190, 52850.780 23/09/22,16:06:25,17,11,1, 11.9,1,1, 11.752, 10647.021, 334.211, 52850.734 23/09/22,16:06:25,18,11,1, 11.9,1,1, 11.752, 10647.029, 334.173, 52850.747 23/09/22,16:06:25,19,11,1, 11.9,1,1, 11.752, 10647.027, 334.161, 52850.734 23/09/22,16:06:26,00,10,1, 11.9,1,1, 11.754, 10647.023, 334.161, 52850.734 23/09/22,16:06:26,01,10,1, 11.9,1,1, 11.754, 10647.024, 334.173, 52850.747 23/09/22,16:06:26,02,10,1, 11.9,1,1, 11.754, 10647.007, 334.155, 52850.734 23/09/22,16:06:26,03,10,1, 11.9,1,1, 11.754, 10647.016, 334.183, 52850.747 23/09/22,16:06:26,04,10,1, 11.9,1,1, 11.754, 10647.022, 334.165, 52850.775 23/09/22,16:06:26,05,10,1, 11.9,1,1, 11.754, 10647.010, 334.152, 52850.750 23/09/22,16:06:26,06,10,1, 11.9,1,1, 11.754, 10647.031, 334.180, 52850.728 23/09/22,16:06:26,07,10,1, 11.9,1,1, 11.754, 10647.015, 334.167, 52850.751 23/09/22,16:06:26,08,10,1, 11.9,1,1, 11.754, 10647.008, 334.176, 52850.737 23/09/22,16:06:26,09,10,1, 11.9,1,1, 11.754, 10647.010, 334.158, 52850.708 23/09/22,16:06:26,10,10,1, 11.9,1,1, 11.754, 10647.008, 334.164, 52850.725 23/09/22,16:06:26,11,10,1, 11.9,1,1, 11.754, 10646.999, 334.181, 52850.728 23/09/22,16:06:26,12,10,1, 11.9,1,1, 11.754, 10647.007, 334.161, 52850.693 23/09/22,16:06:26,13,10,1, 11.9,1,1, 11.754, 10647.008, 334.176, 52850.697 23/09/22,16:06:26,14,10,1, 11.9,1,1, 11.754, 10647.023, 334.147, 52850.724 23/09/22,16:06:26,15,10,1, 11.9,1,1, 11.754, 10647.001, 334.159, 52850.736 23/09/22,16:06:26,16,10,1, 11.9,1,1, 11.754, 10646.994, 334.148, 52850.726 23/09/22,16:06:26,17,10,1, 11.9,1,1, 11.754, 10647.004, 334.167, 52850.757 23/09/22,16:06:26,18,10,1, 11.9,1,1, 11.754, 10647.021, 334.152, 52850.723 23/09/22,16:06:26,19,10,1, 11.9,1,1, 11.754, 10646.995, 334.183, 52850.731 23/09/22,16:06:27,00,10,1, 11.9,1,1, 11.752, 10646.989, 334.183, 52850.731 23/09/22,16:06:27,01,10,1, 11.9,1,1, 11.752, 10646.987, 334.141, 52850.711 23/09/22,16:06:27,02,10,1, 11.9,1,1, 11.752, 10646.973, 334.147, 52850.685 23/09/22,16:06:27,03,10,1, 11.9,1,1, 11.752, 10646.986, 334.163, 52850.721 23/09/22,16:06:27,04,10,1, 11.9,1,1, 11.752, 10646.989, 334.158, 52850.698 23/09/22,16:06:27,05,10,1, 11.9,1,1, 11.752, 10646.967, 334.160, 52850.709 23/09/22,16:06:27,06,10,1, 11.9,1,1, 11.752, 10646.991, 334.129, 52850.715 23/09/22,16:06:27,07,10,1, 11.9,1,1, 11.752, 10647.014, 334.146, 52850.723 23/09/22,16:06:27,08,10,1, 11.9,1,1, 11.752, 10646.981, 334.150, 52850.714 23/09/22,16:06:27,09,10,1, 11.9,1,1, 11.752, 10647.000, 334.159, 52850.723 23/09/22,16:06:27,10,10,1, 11.9,1,1, 11.752, 10646.982, 334.118, 52850.663 23/09/22,16:06:27,11,10,1, 11.9,1,1, 11.752, 10646.979, 334.146, 52850.701 23/09/22,16:06:27,12,10,1, 11.9,1,1, 11.752, 10647.003, 334.137, 52850.701 23/09/22,16:06:27,13,10,1, 11.9,1,1, 11.752, 10646.991, 334.157, 52850.724 23/09/22,16:06:27,14,10,1, 11.9,1,1, 11.752, 10646.993, 334.142, 52850.720 23/09/22,16:06:27,15,10,1, 11.9,1,1, 11.752, 10646.967, 334.142, 52850.694 23/09/22,16:06:27,16,10,1, 11.9,1,1, 11.752, 10646.987, 334.136, 52850.684 23/09/22,16:06:27,17,10,1, 11.9,1,1, 11.752, 10647.002, 334.133, 52850.695 23/09/22,16:06:27,18,10,1, 11.9,1,1, 11.752, 10646.971, 334.115, 52850.699 23/09/22,16:06:27,19,10,1, 11.9,1,1, 11.752, 10646.989, 334.141, 52850.696 23/09/22,16:06:28,00,11,1, 11.9,1,1, 11.752, 10646.981, 334.141, 52850.696 23/09/22,16:06:28,01,11,1, 11.9,1,1, 11.752, 10646.997, 334.137, 52850.695 23/09/22,16:06:28,02,11,1, 11.9,1,1, 11.752, 10647.000, 334.135, 52850.712 23/09/22,16:06:28,03,11,1, 11.9,1,1, 11.752, 10646.988, 334.147, 52850.676 23/09/22,16:06:28,04,11,1, 11.9,1,1, 11.752, 10646.967, 334.126, 52850.696 23/09/22,16:06:28,05,11,1, 11.9,1,1, 11.752, 10646.982, 334.127, 52850.701 23/09/22,16:06:28,06,11,1, 11.9,1,1, 11.752, 10646.981, 334.115, 52850.674 23/09/22,16:06:28,07,11,1, 11.9,1,1, 11.752, 10646.981, 334.110, 52850.643 23/09/22,16:06:28,08,11,1, 11.9,1,1, 11.752, 10646.993, 334.151, 52850.704 23/09/22,16:06:28,09,11,1, 11.9,1,1, 11.752, 10646.972, 334.130, 52850.712 23/09/22,16:06:28,10,11,1, 11.9,1,1, 11.752, 10646.974, 334.129, 52850.675 23/09/22,16:06:28,11,11,1, 11.9,1,1, 11.752, 10647.002, 334.109, 52850.679 23/09/22,16:06:28,12,11,1, 11.9,1,1, 11.752, 10646.957, 334.100, 52850.681 23/09/22,16:06:28,13,11,1, 11.9,1,1, 11.752, 10646.968, 334.106, 52850.685 23/09/22,16:06:28,14,11,1, 11.9,1,1, 11.752, 10646.995, 334.099, 52850.660 23/09/22,16:06:28,15,11,1, 11.9,1,1, 11.752, 10646.976, 334.106, 52850.716 23/09/22,16:06:28,16,11,1, 11.9,1,1, 11.752, 10646.970, 334.127, 52850.670 23/09/22,16:06:28,17,11,1, 11.9,1,1, 11.752, 10646.999, 334.142, 52850.665 23/09/22,16:06:28,18,11,1, 11.9,1,1, 11.752, 10646.996, 334.102, 52850.672 23/09/22,16:06:28,19,11,1, 11.9,1,1, 11.752, 10646.970, 334.098, 52850.660 23/09/22,16:06:29,00,11,1, 11.8,1,1, 11.756, 10646.964, 334.098, 52850.660 23/09/22,16:06:29,01,11,1, 11.8,1,1, 11.756, 10647.005, 334.081, 52850.684 23/09/22,16:06:29,02,11,1, 11.8,1,1, 11.756, 10646.974, 334.100, 52850.649 23/09/22,16:06:29,03,11,1, 11.8,1,1, 11.756, 10646.958, 334.084, 52850.633 23/09/22,16:06:29,04,11,1, 11.8,1,1, 11.756, 10646.977, 334.079, 52850.650 23/09/22,16:06:29,05,11,1, 11.8,1,1, 11.756, 10646.987, 334.083, 52850.643 23/09/22,16:06:29,06,11,1, 11.8,1,1, 11.756, 10646.986, 334.072, 52850.662 23/09/22,16:06:29,07,11,1, 11.8,1,1, 11.756, 10646.978, 334.082, 52850.647 23/09/22,16:06:29,08,11,1, 11.8,1,1, 11.756, 10646.980, 334.072, 52850.673 23/09/22,16:06:29,09,11,1, 11.8,1,1, 11.756, 10646.969, 334.081, 52850.638 23/09/22,16:06:29,10,11,1, 11.8,1,1, 11.756, 10646.972, 334.080, 52850.664 23/09/22,16:06:29,11,11,1, 11.8,1,1, 11.756, 10646.997, 334.073, 52850.651 23/09/22,16:06:29,12,11,1, 11.8,1,1, 11.756, 10647.019, 334.076, 52850.629 23/09/22,16:06:29,13,11,1, 11.8,1,1, 11.756, 10646.978, 334.044, 52850.668 23/09/22,16:06:29,14,11,1, 11.8,1,1, 11.756, 10646.983, 334.077, 52850.663 23/09/22,16:06:29,15,11,1, 11.8,1,1, 11.756, 10646.980, 334.057, 52850.667 23/09/22,16:06:29,16,11,1, 11.8,1,1, 11.756, 10646.992, 334.042, 52850.653 23/09/22,16:06:29,17,11,1, 11.8,1,1, 11.756, 10646.988, 334.055, 52850.641 23/09/22,16:06:29,18,11,1, 11.8,1,1, 11.756, 10646.997, 334.030, 52850.650 23/09/22,16:06:29,19,11,1, 11.8,1,1, 11.756, 10646.993, 334.040, 52850.611 23/09/22,16:06:30,00,11,1, 12.0,1,1, 11.750, 10646.989, 334.040, 52850.611 23/09/22,16:06:30,01,11,1, 12.0,1,1, 11.750, 10646.983, 334.023, 52850.644 23/09/22,16:06:30,02,11,1, 12.0,1,1, 11.750, 10646.998, 334.025, 52850.632 23/09/22,16:06:30,03,11,1, 12.0,1,1, 11.750, 10646.976, 334.029, 52850.625 23/09/22,16:06:30,04,11,1, 12.0,1,1, 11.750, 10646.968, 334.019, 52850.618 23/09/22,16:06:30,05,11,1, 12.0,1,1, 11.750, 10646.993, 334.019, 52850.617 23/09/22,16:06:30,06,11,1, 12.0,1,1, 11.750, 10646.996, 334.008, 52850.615 23/09/22,16:06:30,07,11,1, 12.0,1,1, 11.750, 10647.007, 334.002, 52850.646 23/09/22,16:06:30,08,11,1, 12.0,1,1, 11.750, 10647.007, 334.028, 52850.622 23/09/22,16:06:30,09,11,1, 12.0,1,1, 11.750, 10646.983, 333.994, 52850.610 23/09/22,16:06:30,10,11,1, 12.0,1,1, 11.750, 10646.995, 334.018, 52850.608 23/09/22,16:06:30,11,11,1, 12.0,1,1, 11.750, 10646.998, 333.991, 52850.603 23/09/22,16:06:30,12,11,1, 12.0,1,1, 11.750, 10647.002, 334.003, 52850.592 23/09/22,16:06:30,13,11,1, 12.0,1,1, 11.750, 10647.000, 333.993, 52850.514 23/09/22,16:06:30,14,11,1, 12.0,1,1, 11.750, 10646.985, 333.979, 52850.637 23/09/22,16:06:30,15,11,1, 12.0,1,1, 11.750, 10647.025, 333.989, 52850.614 23/09/22,16:06:30,16,11,1, 12.0,1,1, 11.750, 10647.021, 333.987, 52850.638 23/09/22,16:06:30,17,11,1, 12.0,1,1, 11.750, 10646.999, 333.982, 52850.592 23/09/22,16:06:30,18,11,1, 12.0,1,1, 11.750, 10646.992, 333.987, 52850.588 23/09/22,16:06:30,19,11,1, 12.0,1,1, 11.750, 10646.993, 333.952, 52850.592 23/09/22,16:06:31,00,11,1, 11.8,1,1, 11.750, 10646.989, 333.952, 52850.592 23/09/22,16:06:31,01,11,1, 11.8,1,1, 11.750, 10647.015, 333.975, 52850.571 23/09/22,16:06:31,02,11,1, 11.8,1,1, 11.750, 10646.997, 333.942, 52850.555 23/09/22,16:06:31,03,11,1, 11.8,1,1, 11.750, 10646.999, 333.957, 52850.615 23/09/22,16:06:31,04,11,1, 11.8,1,1, 11.750, 10647.010, 333.982, 52850.576 23/09/22,16:06:31,05,11,1, 11.8,1,1, 11.750, 10647.007, 333.959, 52850.593 23/09/22,16:06:31,06,11,1, 11.8,1,1, 11.750, 10647.010, 333.961, 52850.564 23/09/22,16:06:31,07,11,1, 11.8,1,1, 11.750, 10647.005, 333.940, 52850.596 23/09/22,16:06:31,08,11,1, 11.8,1,1, 11.750, 10647.010, 333.956, 52850.593 23/09/22,16:06:31,09,11,1, 11.8,1,1, 11.750, 10647.013, 333.968, 52850.556 23/09/22,16:06:31,10,11,1, 11.8,1,1, 11.750, 10647.004, 333.942, 52850.556 23/09/22,16:06:31,11,11,1, 11.8,1,1, 11.750, 10647.002, 333.975, 52850.547 23/09/22,16:06:31,12,11,1, 11.8,1,1, 11.750, 10647.021, 333.933, 52850.537 23/09/22,16:06:31,13,11,1, 11.8,1,1, 11.750, 10647.020, 333.941, 52850.595 23/09/22,16:06:31,14,11,1, 11.8,1,1, 11.750, 10647.008, 333.938, 52850.556 23/09/22,16:06:31,15,11,1, 11.8,1,1, 11.750, 10647.013, 333.931, 52850.556 23/09/22,16:06:31,16,11,1, 11.8,1,1, 11.750, 10647.006, 333.913, 52850.541 23/09/22,16:06:31,17,11,1, 11.8,1,1, 11.750, 10647.002, 333.921, 52850.585 23/09/22,16:06:31,18,11,1, 11.8,1,1, 11.750, 10647.008, 333.910, 52850.542 23/09/22,16:06:31,19,11,1, 11.8,1,1, 11.750, 10647.018, 333.889, 52850.558 23/09/22,16:06:32,00,11,1, 11.9,1,1, 11.748, 10647.014, 333.889, 52850.558 23/09/22,16:06:32,01,11,1, 11.9,1,1, 11.748, 10647.012, 333.905, 52850.547 23/09/22,16:06:32,02,11,1, 11.9,1,1, 11.748, 10647.013, 333.908, 52850.535 23/09/22,16:06:32,03,11,1, 11.9,1,1, 11.748, 10647.041, 333.882, 52850.554 23/09/22,16:06:32,04,11,1, 11.9,1,1, 11.748, 10647.022, 333.886, 52850.534 23/09/22,16:06:32,05,11,1, 11.9,1,1, 11.748, 10647.024, 333.889, 52850.572 23/09/22,16:06:32,06,11,1, 11.9,1,1, 11.748, 10647.046, 333.877, 52850.552 23/09/22,16:06:32,07,11,1, 11.9,1,1, 11.748, 10647.026, 333.872, 52850.558 23/09/22,16:06:32,08,11,1, 11.9,1,1, 11.748, 10647.025, 333.878, 52850.532 23/09/22,16:06:32,09,11,1, 11.9,1,1, 11.748, 10647.019, 333.878, 52850.539 23/09/22,16:06:32,10,11,1, 11.9,1,1, 11.748, 10647.023, 333.855, 52850.541 23/09/22,16:06:32,11,11,1, 11.9,1,1, 11.748, 10647.029, 333.866, 52850.510 23/09/22,16:06:32,12,11,1, 11.9,1,1, 11.748, 10647.051, 333.851, 52850.524 23/09/22,16:06:32,13,11,1, 11.9,1,1, 11.748, 10647.024, 333.835, 52850.493 23/09/22,16:06:32,14,11,1, 11.9,1,1, 11.748, 10647.040, 333.866, 52850.757 23/09/22,16:06:32,15,11,1, 11.9,1,1, 11.748, 10647.076, 333.812, 52850.452 23/09/22,16:06:32,16,11,1, 11.9,1,1, 11.748, 10647.044, 333.830, 52850.476 23/09/22,16:06:32,17,11,1, 11.9,1,1, 11.748, 10647.039, 333.827, 52850.494 23/09/22,16:06:32,18,11,1, 11.9,1,1, 11.748, 10647.037, 333.794, 52850.501 23/09/22,16:06:32,19,11,1, 11.9,1,1, 11.748, 10647.032, 333.785, 52850.467 23/09/22,16:06:33,00,10,1, 11.9,1,1, 11.753, 10647.031, 333.785, 52850.467 23/09/22,16:06:33,01,10,1, 11.9,1,1, 11.753, 10647.056, 333.792, 52850.501 23/09/22,16:06:33,02,10,1, 11.9,1,1, 11.753, 10647.043, 333.790, 52850.505 23/09/22,16:06:33,03,10,1, 11.9,1,1, 11.753, 10647.058, 333.765, 52850.534 23/09/22,16:06:33,04,10,1, 11.9,1,1, 11.753, 10647.077, 333.783, 52850.474 23/09/22,16:06:33,05,10,1, 11.9,1,1, 11.753, 10647.048, 333.781, 52850.510 23/09/22,16:06:33,06,10,1, 11.9,1,1, 11.753, 10647.075, 333.770, 52850.492 23/09/22,16:06:33,07,10,1, 11.9,1,1, 11.753, 10647.070, 333.757, 52850.466 23/09/22,16:06:33,08,10,1, 11.9,1,1, 11.753, 10647.079, 333.747, 52850.499 23/09/22,16:06:33,09,10,1, 11.9,1,1, 11.753, 10647.095, 333.734, 52850.497 23/09/22,16:06:33,10,10,1, 11.9,1,1, 11.753, 10647.071, 333.720, 52850.483 23/09/22,16:06:33,11,10,1, 11.9,1,1, 11.753, 10647.086, 333.734, 52850.456 23/09/22,16:06:33,12,10,1, 11.9,1,1, 11.753, 10647.084, 333.734, 52850.511 23/09/22,16:06:33,13,10,1, 11.9,1,1, 11.753, 10647.096, 333.739, 52850.478 23/09/22,16:06:33,14,10,1, 11.9,1,1, 11.753, 10647.100, 333.701, 52850.488 23/09/22,16:06:33,15,10,1, 11.9,1,1, 11.753, 10647.089, 333.700, 52850.467 23/09/22,16:06:33,16,10,1, 11.9,1,1, 11.753, 10647.094, 333.706, 52850.447 23/09/22,16:06:33,17,10,1, 11.9,1,1, 11.753, 10647.109, 333.673, 52850.468 23/09/22,16:06:33,18,10,1, 11.9,1,1, 11.753, 10647.088, 333.707, 52850.492 23/09/22,16:06:33,19,10,1, 11.9,1,1, 11.753, 10647.103, 333.726, 52850.469 23/09/22,16:06:34,00,11,1, 11.9,1,1, 11.751, 10647.098, 333.726, 52850.469 23/09/22,16:06:34,01,11,1, 11.9,1,1, 11.751, 10647.099, 333.681, 52850.456 23/09/22,16:06:34,02,11,1, 11.9,1,1, 11.751, 10647.104, 333.689, 52850.473 23/09/22,16:06:34,03,11,1, 11.9,1,1, 11.751, 10647.111, 333.664, 52850.476 23/09/22,16:06:34,04,11,1, 11.9,1,1, 11.751, 10647.106, 333.654, 52850.468 23/09/22,16:06:34,05,11,1, 11.9,1,1, 11.751, 10647.110, 333.669, 52850.484 23/09/22,16:06:34,06,11,1, 11.9,1,1, 11.751, 10647.094, 333.664, 52850.455 23/09/22,16:06:34,07,11,1, 11.9,1,1, 11.751, 10647.104, 333.642, 52850.436 23/09/22,16:06:34,08,11,1, 11.9,1,1, 11.751, 10647.097, 333.645, 52850.461 23/09/22,16:06:34,09,11,1, 11.9,1,1, 11.751, 10647.118, 333.655, 52850.439 23/09/22,16:06:34,10,11,1, 11.9,1,1, 11.751, 10647.116, 333.619, 52850.440 23/09/22,16:06:34,11,11,1, 11.9,1,1, 11.751, 10647.109, 333.623, 52850.448 23/09/22,16:06:34,12,11,1, 11.9,1,1, 11.751, 10647.114, 333.632, 52850.444 23/09/22,16:06:34,13,11,1, 11.9,1,1, 11.751, 10647.137, 333.626, 52850.419 23/09/22,16:06:34,14,11,1, 11.9,1,1, 11.751, 10647.154, 333.620, 52850.447 23/09/22,16:06:34,15,11,1, 11.9,1,1, 11.751, 10647.134, 333.605, 52850.417 23/09/22,16:06:34,16,11,1, 11.9,1,1, 11.751, 10647.135, 333.605, 52850.438 23/09/22,16:06:34,17,11,1, 11.9,1,1, 11.751, 10647.138, 333.589, 52850.421 23/09/22,16:06:34,18,11,1, 11.9,1,1, 11.751, 10647.144, 333.587, 52850.463 23/09/22,16:06:34,19,11,1, 11.9,1,1, 11.751, 10647.145, 333.581, 52850.427 23/09/22,16:06:35,00,10,1, 11.9,1,1, 11.754, 10647.140, 333.581, 52850.427 23/09/22,16:06:35,01,10,1, 11.9,1,1, 11.754, 10647.164, 333.592, 52850.424 23/09/22,16:06:35,02,10,1, 11.9,1,1, 11.754, 10647.160, 333.575, 52850.442 23/09/22,16:06:35,03,10,1, 11.9,1,1, 11.754, 10647.159, 333.550, 52850.425 23/09/22,16:06:35,04,10,1, 11.9,1,1, 11.754, 10647.165, 333.569, 52850.402 23/09/22,16:06:35,05,10,1, 11.9,1,1, 11.754, 10647.160, 333.548, 52850.424 23/09/22,16:06:35,06,10,1, 11.9,1,1, 11.754, 10647.150, 333.529, 52850.414 23/09/22,16:06:35,07,10,1, 11.9,1,1, 11.754, 10647.153, 333.539, 52850.408 23/09/22,16:06:35,08,10,1, 11.9,1,1, 11.754, 10647.157, 333.536, 52850.453 23/09/22,16:06:35,09,10,1, 11.9,1,1, 11.754, 10647.171, 333.524, 52850.380 23/09/22,16:06:35,10,10,1, 11.9,1,1, 11.754, 10647.173, 333.545, 52850.408 23/09/22,16:06:35,11,10,1, 11.9,1,1, 11.754, 10647.187, 333.528, 52850.427 23/09/22,16:06:35,12,10,1, 11.9,1,1, 11.754, 10647.172, 333.530, 52850.402 23/09/22,16:06:35,13,10,1, 11.9,1,1, 11.754, 10647.186, 333.535, 52850.417 23/09/22,16:06:35,14,10,1, 11.9,1,1, 11.754, 10647.163, 333.511, 52850.394 23/09/22,16:06:35,15,10,1, 11.9,1,1, 11.754, 10647.149, 333.512, 52850.418 23/09/22,16:06:35,16,10,1, 11.9,1,1, 11.754, 10647.188, 333.488, 52850.384 23/09/22,16:06:35,17,10,1, 11.9,1,1, 11.754, 10647.196, 333.493, 52850.398 23/09/22,16:06:35,18,10,1, 11.9,1,1, 11.754, 10647.185, 333.496, 52850.393 23/09/22,16:06:35,19,10,1, 11.9,1,1, 11.754, 10647.189, 333.496, 52850.405 23/09/22,16:06:36,00,10,1, 11.9,1,1, 11.750, 10647.181, 333.496, 52850.405 23/09/22,16:06:36,01,10,1, 11.9,1,1, 11.750, 10647.206, 333.464, 52850.392 23/09/22,16:06:36,02,10,1, 11.9,1,1, 11.750, 10647.218, 333.457, 52850.388 23/09/22,16:06:36,03,10,1, 11.9,1,1, 11.750, 10647.207, 333.461, 52850.408 23/09/22,16:06:36,04,10,1, 11.9,1,1, 11.750, 10647.202, 333.483, 52850.386 23/09/22,16:06:36,05,10,1, 11.9,1,1, 11.750, 10647.211, 333.453, 52850.397 23/09/22,16:06:36,06,10,1, 11.9,1,1, 11.750, 10647.202, 333.451, 52850.372 23/09/22,16:06:36,07,10,1, 11.9,1,1, 11.750, 10647.217, 333.460, 52850.373 23/09/22,16:06:36,08,10,1, 11.9,1,1, 11.750, 10647.201, 333.430, 52850.375 23/09/22,16:06:36,09,10,1, 11.9,1,1, 11.750, 10647.230, 333.440, 52850.360 23/09/22,16:06:36,10,10,1, 11.9,1,1, 11.750, 10647.188, 333.441, 52850.371 23/09/22,16:06:36,11,10,1, 11.9,1,1, 11.750, 10647.196, 333.407, 52850.342 23/09/22,16:06:36,12,10,1, 11.9,1,1, 11.750, 10647.236, 333.431, 52850.304 23/09/22,16:06:36,13,10,1, 11.9,1,1, 11.750, 10647.220, 333.422, 52850.345 23/09/22,16:06:36,14,10,1, 11.9,1,1, 11.750, 10647.209, 333.392, 52850.380 23/09/22,16:06:36,15,10,1, 11.9,1,1, 11.750, 10647.257, 333.386, 52850.378 23/09/22,16:06:36,16,10,1, 11.9,1,1, 11.750, 10647.256, 333.397, 52850.360 23/09/22,16:06:36,17,10,1, 11.9,1,1, 11.750, 10647.237, 333.395, 52850.353 23/09/22,16:06:36,18,10,1, 11.9,1,1, 11.750, 10647.235, 333.365, 52850.372 23/09/22,16:06:36,19,10,1, 11.9,1,1, 11.750, 10647.249, 333.378, 52850.361 23/09/22,16:06:37,00,11,1, 11.9,1,1, 11.747, 10647.248, 333.378, 52850.361 23/09/22,16:06:37,01,11,1, 11.9,1,1, 11.747, 10647.263, 333.351, 52850.337 23/09/22,16:06:37,02,11,1, 11.9,1,1, 11.747, 10647.243, 333.342, 52850.336 23/09/22,16:06:37,03,11,1, 11.9,1,1, 11.747, 10647.255, 333.356, 52850.340 23/09/22,16:06:37,04,11,1, 11.9,1,1, 11.747, 10647.251, 333.343, 52850.364 23/09/22,16:06:37,05,11,1, 11.9,1,1, 11.747, 10647.257, 333.342, 52850.324 23/09/22,16:06:37,06,11,1, 11.9,1,1, 11.747, 10647.272, 333.365, 52850.301 23/09/22,16:06:37,07,11,1, 11.9,1,1, 11.747, 10647.261, 333.332, 52850.301 23/09/22,16:06:37,08,11,1, 11.9,1,1, 11.747, 10647.276, 333.340, 52850.292 23/09/22,16:06:37,09,11,1, 11.9,1,1, 11.747, 10647.276, 333.346, 52850.316 23/09/22,16:06:37,10,11,1, 11.9,1,1, 11.747, 10647.265, 333.334, 52850.300 23/09/22,16:06:37,11,11,1, 11.9,1,1, 11.747, 10647.264, 333.319, 52850.330 23/09/22,16:06:37,12,11,1, 11.9,1,1, 11.747, 10647.283, 333.319, 52850.295 23/09/22,16:06:37,13,11,1, 11.9,1,1, 11.747, 10647.275, 333.305, 52850.267 23/09/22,16:06:37,14,11,1, 11.9,1,1, 11.747, 10647.294, 333.300, 52850.278 23/09/22,16:06:37,15,11,1, 11.9,1,1, 11.747, 10647.272, 333.304, 52850.299 23/09/22,16:06:37,16,11,1, 11.9,1,1, 11.747, 10647.305, 333.284, 52850.302 23/09/22,16:06:37,17,11,1, 11.9,1,1, 11.747, 10647.284, 333.297, 52850.305 23/09/22,16:06:37,18,11,1, 11.9,1,1, 11.747, 10647.298, 333.285, 52850.286 23/09/22,16:06:37,19,11,1, 11.9,1,1, 11.747, 10647.296, 333.257, 52850.301 23/09/22,16:06:38,00,09,1, 11.9,1,1, 11.754, 10647.290, 333.257, 52850.301 23/09/22,16:06:38,01,09,1, 11.9,1,1, 11.754, 10647.300, 333.264, 52850.293 23/09/22,16:06:38,02,09,1, 11.9,1,1, 11.754, 10647.318, 333.267, 52850.277 23/09/22,16:06:38,03,09,1, 11.9,1,1, 11.754, 10647.297, 333.244, 52850.262 23/09/22,16:06:38,04,09,1, 11.9,1,1, 11.754, 10647.313, 333.246, 52850.297 23/09/22,16:06:38,05,09,1, 11.9,1,1, 11.754, 10647.307, 333.237, 52850.259 23/09/22,16:06:38,06,09,1, 11.9,1,1, 11.754, 10647.313, 333.242, 52850.272 23/09/22,16:06:38,07,09,1, 11.9,1,1, 11.754, 10647.315, 333.222, 52850.266 23/09/22,16:06:38,08,09,1, 11.9,1,1, 11.754, 10647.326, 333.220, 52850.264 23/09/22,16:06:38,09,09,1, 11.9,1,1, 11.754, 10647.334, 333.235, 52850.253 23/09/22,16:06:38,10,09,1, 11.9,1,1, 11.754, 10647.279, 333.219, 52850.264 23/09/22,16:06:38,11,09,1, 11.9,1,1, 11.754, 10647.317, 333.223, 52850.275 23/09/22,16:06:38,12,09,1, 11.9,1,1, 11.754, 10647.342, 333.191, 52850.238 23/09/22,16:06:38,13,09,1, 11.9,1,1, 11.754, 10647.313, 333.200, 52850.259 23/09/22,16:06:38,14,09,1, 11.9,1,1, 11.754, 10647.327, 333.207, 52850.255 23/09/22,16:06:38,15,09,1, 11.9,1,1, 11.754, 10647.351, 333.196, 52850.246 23/09/22,16:06:38,16,09,1, 11.9,1,1, 11.754, 10647.346, 333.188, 52850.246 23/09/22,16:06:38,17,09,1, 11.9,1,1, 11.754, 10647.351, 333.194, 52850.255 23/09/22,16:06:38,18,09,1, 11.9,1,1, 11.754, 10647.353, 333.191, 52850.208 23/09/22,16:06:38,19,09,1, 11.9,1,1, 11.754, 10647.338, 333.166, 52850.233 23/09/22,16:06:39,00,10,1, 11.8,1,1, 11.755, 10647.331, 333.166, 52850.233 23/09/22,16:06:39,01,10,1, 11.8,1,1, 11.755, 10647.340, 333.143, 52850.277 23/09/22,16:06:39,02,10,1, 11.8,1,1, 11.755, 10647.342, 333.178, 52850.243 23/09/22,16:06:39,03,10,1, 11.8,1,1, 11.755, 10647.344, 333.135, 52850.242 23/09/22,16:06:39,04,10,1, 11.8,1,1, 11.755, 10647.361, 333.153, 52850.236 23/09/22,16:06:39,05,10,1, 11.8,1,1, 11.755, 10647.380, 333.161, 52850.236 23/09/22,16:06:39,06,10,1, 11.8,1,1, 11.755, 10647.373, 333.126, 52850.232 23/09/22,16:06:39,07,10,1, 11.8,1,1, 11.755, 10647.384, 333.124, 52850.224 23/09/22,16:06:39,08,10,1, 11.8,1,1, 11.755, 10647.380, 333.139, 52850.202 23/09/22,16:06:39,09,10,1, 11.8,1,1, 11.755, 10647.391, 333.122, 52850.230 23/09/22,16:06:39,10,10,1, 11.8,1,1, 11.755, 10647.387, 333.124, 52850.221 23/09/22,16:06:39,11,10,1, 11.8,1,1, 11.755, 10647.382, 333.110, 52850.224 23/09/22,16:06:39,12,10,1, 11.8,1,1, 11.755, 10647.381, 333.113, 52850.246 23/09/22,16:06:39,13,10,1, 11.8,1,1, 11.755, 10647.387, 333.099, 52850.219 23/09/22,16:06:39,14,10,1, 11.8,1,1, 11.755, 10647.403, 333.110, 52850.246 23/09/22,16:06:39,15,10,1, 11.8,1,1, 11.755, 10647.398, 333.085, 52850.263 23/09/22,16:06:39,16,10,1, 11.8,1,1, 11.755, 10647.392, 333.079, 52850.188 23/09/22,16:06:39,17,10,1, 11.8,1,1, 11.755, 10647.402, 333.093, 52850.235 23/09/22,16:06:39,18,10,1, 11.8,1,1, 11.755, 10647.414, 333.089, 52850.240 23/09/22,16:06:39,19,10,1, 11.8,1,1, 11.755, 10647.400, 333.081, 52850.212 23/09/22,16:06:40,00,10,1, 11.9,1,1, 11.756, 10647.398, 333.081, 52850.212 23/09/22,16:06:40,01,10,1, 11.9,1,1, 11.756, 10647.421, 333.054, 52850.219 23/09/22,16:06:40,02,10,1, 11.9,1,1, 11.756, 10647.426, 333.072, 52850.225 23/09/22,16:06:40,03,10,1, 11.9,1,1, 11.756, 10647.413, 333.052, 52850.259 23/09/22,16:06:40,04,10,1, 11.9,1,1, 11.756, 10647.419, 333.074, 52850.215 23/09/22,16:06:40,05,10,1, 11.9,1,1, 11.756, 10647.419, 333.057, 52850.222 23/09/22,16:06:40,06,10,1, 11.9,1,1, 11.756, 10647.431, 333.049, 52850.225 23/09/22,16:06:40,07,10,1, 11.9,1,1, 11.756, 10647.431, 333.043, 52850.202 23/09/22,16:06:40,08,10,1, 11.9,1,1, 11.756, 10647.424, 333.035, 52850.238 23/09/22,16:06:40,09,10,1, 11.9,1,1, 11.756, 10647.437, 333.037, 52850.209 23/09/22,16:06:40,10,10,1, 11.9,1,1, 11.756, 10647.412, 333.031, 52850.223 23/09/22,16:06:40,11,10,1, 11.9,1,1, 11.756, 10647.450, 333.027, 52850.211 23/09/22,16:06:40,12,10,1, 11.9,1,1, 11.756, 10647.464, 333.028, 52850.168 23/09/22,16:06:40,13,10,1, 11.9,1,1, 11.756, 10647.440, 333.009, 52850.207 23/09/22,16:06:40,14,10,1, 11.9,1,1, 11.756, 10647.455, 332.989, 52850.212 23/09/22,16:06:40,15,10,1, 11.9,1,1, 11.756, 10647.438, 333.018, 52850.217 23/09/22,16:06:40,16,10,1, 11.9,1,1, 11.756, 10647.451, 333.005, 52850.188 23/09/22,16:06:40,17,10,1, 11.9,1,1, 11.756, 10647.453, 333.002, 52850.169 23/09/22,16:06:40,18,10,1, 11.9,1,1, 11.756, 10647.450, 332.984, 52850.168 23/09/22,16:06:40,19,10,1, 11.9,1,1, 11.756, 10647.448, 332.961, 52850.182 23/09/22,16:06:41,00,11,1, 11.8,1,1, 11.753, 10647.440, 332.961, 52850.182 23/09/22,16:06:41,01,11,1, 11.8,1,1, 11.753, 10647.472, 332.969, 52850.139 23/09/22,16:06:41,02,11,1, 11.8,1,1, 11.753, 10647.466, 332.966, 52850.188 23/09/22,16:06:41,03,11,1, 11.8,1,1, 11.753, 10647.475, 332.962, 52850.174 23/09/22,16:06:41,04,11,1, 11.8,1,1, 11.753, 10647.468, 332.934, 52850.187 23/09/22,16:06:41,05,11,1, 11.8,1,1, 11.753, 10647.473, 332.928, 52850.184 23/09/22,16:06:41,06,11,1, 11.8,1,1, 11.753, 10647.489, 332.954, 52850.203 23/09/22,16:06:41,07,11,1, 11.8,1,1, 11.753, 10647.474, 332.948, 52850.184 23/09/22,16:06:41,08,11,1, 11.8,1,1, 11.753, 10647.468, 332.943, 52850.135 23/09/22,16:06:41,09,11,1, 11.8,1,1, 11.753, 10647.459, 332.946, 52850.166 23/09/22,16:06:41,10,11,1, 11.8,1,1, 11.753, 10647.461, 332.950, 52850.145 23/09/22,16:06:41,11,11,1, 11.8,1,1, 11.753, 10647.457, 332.911, 52850.161 23/09/22,16:06:41,12,11,1, 11.8,1,1, 11.753, 10647.473, 332.929, 52850.171 23/09/22,16:06:41,13,11,1, 11.8,1,1, 11.753, 10647.507, 332.928, 52850.166 23/09/22,16:06:41,14,11,1, 11.8,1,1, 11.753, 10647.491, 332.903, 52850.153 23/09/22,16:06:41,15,11,1, 11.8,1,1, 11.753, 10647.483, 332.910, 52850.151 23/09/22,16:06:41,16,11,1, 11.8,1,1, 11.753, 10647.477, 332.904, 52850.137 23/09/22,16:06:41,17,11,1, 11.8,1,1, 11.753, 10647.518, 332.885, 52850.164 23/09/22,16:06:41,18,11,1, 11.8,1,1, 11.753, 10647.497, 332.874, 52850.159 23/09/22,16:06:41,19,11,1, 11.8,1,1, 11.753, 10647.503, 332.878, 52850.132 23/09/22,16:06:42,00,11,1, 11.9,1,1, 11.751, 10647.498, 332.878, 52850.132 23/09/22,16:06:42,01,11,1, 11.9,1,1, 11.751, 10647.496, 332.877, 52850.138 23/09/22,16:06:42,02,11,1, 11.9,1,1, 11.751, 10647.469, 332.880, 52850.221 23/09/22,16:06:42,03,11,1, 11.9,1,1, 11.751, 10647.534, 332.846, 52850.107 23/09/22,16:06:42,04,11,1, 11.9,1,1, 11.751, 10647.509, 332.841, 52850.090 23/09/22,16:06:42,05,11,1, 11.9,1,1, 11.751, 10647.492, 332.866, 52850.124 23/09/22,16:06:42,06,11,1, 11.9,1,1, 11.751, 10647.524, 332.852, 52850.142 23/09/22,16:06:42,07,11,1, 11.9,1,1, 11.751, 10647.541, 332.844, 52850.140 23/09/22,16:06:42,08,11,1, 11.9,1,1, 11.751, 10647.522, 332.824, 52850.111 23/09/22,16:06:42,09,11,1, 11.9,1,1, 11.751, 10647.543, 332.846, 52850.122 23/09/22,16:06:42,10,11,1, 11.9,1,1, 11.751, 10647.526, 332.841, 52850.121 23/09/22,16:06:42,11,11,1, 11.9,1,1, 11.751, 10647.523, 332.824, 52850.165 23/09/22,16:06:42,12,11,1, 11.9,1,1, 11.751, 10647.517, 332.816, 52850.130 23/09/22,16:06:42,13,11,1, 11.9,1,1, 11.751, 10647.513, 332.810, 52850.117 23/09/22,16:06:42,14,11,1, 11.9,1,1, 11.751, 10647.520, 332.791, 52850.129 23/09/22,16:06:42,15,11,1, 11.9,1,1, 11.751, 10647.520, 332.811, 52850.095 23/09/22,16:06:42,16,11,1, 11.9,1,1, 11.751, 10647.531, 332.794, 52850.140 23/09/22,16:06:42,17,11,1, 11.9,1,1, 11.751, 10647.519, 332.789, 52850.094 23/09/22,16:06:42,18,11,1, 11.9,1,1, 11.751, 10647.524, 332.773, 52850.093 23/09/22,16:06:42,19,11,1, 11.9,1,1, 11.751, 10647.510, 332.782, 52850.123 23/09/22,16:06:43,00,11,1, 11.9,1,1, 11.753, 10647.507, 332.782, 52850.123 23/09/22,16:06:43,01,11,1, 11.9,1,1, 11.753, 10647.517, 332.774, 52850.101 23/09/22,16:06:43,02,11,1, 11.9,1,1, 11.753, 10647.502, 332.756, 52850.109 23/09/22,16:06:43,03,11,1, 11.9,1,1, 11.753, 10647.537, 332.747, 52850.083 23/09/22,16:06:43,04,11,1, 11.9,1,1, 11.753, 10647.530, 332.739, 52850.098 23/09/22,16:06:43,05,11,1, 11.9,1,1, 11.753, 10647.515, 332.730, 52850.122 23/09/22,16:06:43,06,11,1, 11.9,1,1, 11.753, 10647.503, 332.742, 52850.084 23/09/22,16:06:43,07,11,1, 11.9,1,1, 11.753, 10647.545, 332.749, 52850.063 23/09/22,16:06:43,08,11,1, 11.9,1,1, 11.753, 10647.526, 332.735, 52850.090 23/09/22,16:06:43,09,11,1, 11.9,1,1, 11.753, 10647.540, 332.736, 52850.074 23/09/22,16:06:43,10,11,1, 11.9,1,1, 11.753, 10647.502, 332.721, 52850.069 23/09/22,16:06:43,11,11,1, 11.9,1,1, 11.753, 10647.508, 332.728, 52850.081 23/09/22,16:06:43,12,11,1, 11.9,1,1, 11.753, 10647.529, 332.707, 52850.065 23/09/22,16:06:43,13,11,1, 11.9,1,1, 11.753, 10647.525, 332.724, 52850.079 23/09/22,16:06:43,14,11,1, 11.9,1,1, 11.753, 10647.543, 332.694, 52850.046 23/09/22,16:06:43,15,11,1, 11.9,1,1, 11.753, 10647.503, 332.701, 52850.038 23/09/22,16:06:43,16,11,1, 11.9,1,1, 11.753, 10647.538, 332.684, 52849.974 23/09/22,16:06:43,17,11,1, 11.9,1,1, 11.753, 10647.510, 332.697, 52850.076 23/09/22,16:06:43,18,11,1, 11.9,1,1, 11.753, 10647.517, 332.682, 52850.062 23/09/22,16:06:43,19,11,1, 11.9,1,1, 11.753, 10647.506, 332.686, 52850.062 23/09/22,16:06:44,00,10,1, 11.9,1,1, 11.753, 10647.498, 332.686, 52850.062 23/09/22,16:06:44,01,10,1, 11.9,1,1, 11.753, 10647.525, 332.671, 52850.031 23/09/22,16:06:44,02,10,1, 11.9,1,1, 11.753, 10647.504, 332.673, 52850.047 23/09/22,16:06:44,03,10,1, 11.9,1,1, 11.753, 10647.495, 332.658, 52850.032 23/09/22,16:06:44,04,10,1, 11.9,1,1, 11.753, 10647.503, 332.655, 52850.059 23/09/22,16:06:44,05,10,1, 11.9,1,1, 11.753, 10647.512, 332.641, 52850.055 23/09/22,16:06:44,06,10,1, 11.9,1,1, 11.753, 10647.507, 332.634, 52850.035 23/09/22,16:06:44,07,10,1, 11.9,1,1, 11.753, 10647.484, 332.644, 52850.015 23/09/22,16:06:44,08,10,1, 11.9,1,1, 11.753, 10647.540, 332.628, 52849.923 23/09/22,16:06:44,09,10,1, 11.9,1,1, 11.753, 10647.514, 332.626, 52850.074 23/09/22,16:06:44,10,10,1, 11.9,1,1, 11.753, 10647.484, 332.645, 52850.140 23/09/22,16:06:44,11,10,1, 11.9,1,1, 11.753, 10647.529, 332.619, 52850.039 23/09/22,16:06:44,12,10,1, 11.9,1,1, 11.753, 10647.545, 332.615, 52850.037 23/09/22,16:06:44,13,10,1, 11.9,1,1, 11.753, 10647.532, 332.604, 52850.030 23/09/22,16:06:44,14,10,1, 11.9,1,1, 11.753, 10647.501, 332.566, 52849.877 23/09/22,16:06:44,15,10,1, 11.9,1,1, 11.753, 10647.530, 332.588, 52850.068 23/09/22,16:06:44,16,10,1, 11.9,1,1, 11.753, 10647.529, 332.575, 52850.011 23/09/22,16:06:44,17,10,1, 11.9,1,1, 11.753, 10647.527, 332.563, 52850.035 23/09/22,16:06:44,18,10,1, 11.9,1,1, 11.753, 10647.519, 332.578, 52850.018 23/09/22,16:06:44,19,10,1, 11.9,1,1, 11.753, 10647.526, 332.575, 52850.021 23/09/22,16:06:45,00,10,1, 11.9,1,1, 11.754, 10647.523, 332.575, 52850.021 23/09/22,16:06:45,01,10,1, 11.9,1,1, 11.754, 10647.533, 332.570, 52850.009 23/09/22,16:06:45,02,10,1, 11.9,1,1, 11.754, 10647.536, 332.540, 52849.990 23/09/22,16:06:45,03,10,1, 11.9,1,1, 11.754, 10647.513, 332.574, 52849.972 23/09/22,16:06:45,04,10,1, 11.9,1,1, 11.754, 10647.543, 332.549, 52849.967 23/09/22,16:06:45,05,10,1, 11.9,1,1, 11.754, 10647.523, 332.554, 52850.002 23/09/22,16:06:45,06,10,1, 11.9,1,1, 11.754, 10647.514, 332.561, 52849.999 23/09/22,16:06:45,07,10,1, 11.9,1,1, 11.754, 10647.542, 332.536, 52849.973 23/09/22,16:06:45,08,10,1, 11.9,1,1, 11.754, 10647.519, 332.511, 52849.992 23/09/22,16:06:45,09,10,1, 11.9,1,1, 11.754, 10647.525, 332.527, 52849.982 23/09/22,16:06:45,10,10,1, 11.9,1,1, 11.754, 10647.522, 332.532, 52850.016 23/09/22,16:06:45,11,10,1, 11.9,1,1, 11.754, 10647.545, 332.548, 52850.017 23/09/22,16:06:45,12,10,1, 11.9,1,1, 11.754, 10647.541, 332.512, 52849.987 23/09/22,16:06:45,13,10,1, 11.9,1,1, 11.754, 10647.553, 332.517, 52849.930 23/09/22,16:06:45,14,10,1, 11.9,1,1, 11.754, 10647.527, 332.507, 52849.986 23/09/22,16:06:45,15,10,1, 11.9,1,1, 11.754, 10647.541, 332.493, 52849.965 23/09/22,16:06:45,16,10,1, 11.9,1,1, 11.754, 10647.533, 332.505, 52849.937 23/09/22,16:06:45,17,10,1, 11.9,1,1, 11.754, 10647.530, 332.494, 52849.963 23/09/22,16:06:45,18,10,1, 11.9,1,1, 11.754, 10647.527, 332.502, 52849.981 23/09/22,16:06:45,19,10,1, 11.9,1,1, 11.754, 10647.540, 332.510, 52849.960 23/09/22,16:06:46,00,11,1, 11.9,1,1, 11.751, 10647.532, 332.510, 52849.960 23/09/22,16:06:46,01,11,1, 11.9,1,1, 11.751, 10647.551, 332.471, 52849.975 23/09/22,16:06:46,02,11,1, 11.9,1,1, 11.751, 10647.548, 332.464, 52849.978 23/09/22,16:06:46,03,11,1, 11.9,1,1, 11.751, 10647.516, 332.466, 52849.991 23/09/22,16:06:46,04,11,1, 11.9,1,1, 11.751, 10647.552, 332.484, 52850.022 23/09/22,16:06:46,05,11,1, 11.9,1,1, 11.751, 10647.548, 332.448, 52849.983 23/09/22,16:06:46,06,11,1, 11.9,1,1, 11.751, 10647.535, 332.474, 52849.956 23/09/22,16:06:46,07,11,1, 11.9,1,1, 11.751, 10647.536, 332.448, 52849.951 23/09/22,16:06:46,08,11,1, 11.9,1,1, 11.751, 10647.525, 332.451, 52849.935 23/09/22,16:06:46,09,11,1, 11.9,1,1, 11.751, 10647.554, 332.449, 52849.953 23/09/22,16:06:46,10,11,1, 11.9,1,1, 11.751, 10647.542, 332.449, 52849.988 23/09/22,16:06:46,11,11,1, 11.9,1,1, 11.751, 10647.569, 332.438, 52849.938 23/09/22,16:06:46,12,11,1, 11.9,1,1, 11.751, 10647.583, 332.416, 52849.785 23/09/22,16:06:46,13,11,1, 11.9,1,1, 11.751, 10647.584, 332.419, 52849.927 23/09/22,16:06:46,14,11,1, 11.9,1,1, 11.751, 10647.568, 332.437, 52849.899 23/09/22,16:06:46,15,11,1, 11.9,1,1, 11.751, 10647.582, 332.392, 52849.910 23/09/22,16:06:46,16,11,1, 11.9,1,1, 11.751, 10647.565, 332.399, 52849.945 23/09/22,16:06:46,17,11,1, 11.9,1,1, 11.751, 10647.570, 332.401, 52849.954 23/09/22,16:06:46,18,11,1, 11.9,1,1, 11.751, 10647.602, 332.367, 52849.908 23/09/22,16:06:46,19,11,1, 11.9,1,1, 11.751, 10647.569, 332.370, 52849.918 23/09/22,16:06:47,00,11,1, 11.9,1,1, 11.751, 10647.565, 332.370, 52849.918 23/09/22,16:06:47,01,11,1, 11.9,1,1, 11.751, 10647.589, 332.367, 52849.915 23/09/22,16:06:47,02,11,1, 11.9,1,1, 11.751, 10647.575, 332.371, 52849.919 23/09/22,16:06:47,03,11,1, 11.9,1,1, 11.751, 10647.592, 332.362, 52849.919 23/09/22,16:06:47,04,11,1, 11.9,1,1, 11.751, 10647.574, 332.377, 52849.927 23/09/22,16:06:47,05,11,1, 11.9,1,1, 11.751, 10647.587, 332.345, 52849.921 23/09/22,16:06:47,06,11,1, 11.9,1,1, 11.751, 10647.606, 332.345, 52849.914 23/09/22,16:06:47,07,11,1, 11.9,1,1, 11.751, 10647.579, 332.331, 52849.925 23/09/22,16:06:47,08,11,1, 11.9,1,1, 11.751, 10647.614, 332.326, 52849.930 23/09/22,16:06:47,09,11,1, 11.9,1,1, 11.751, 10647.590, 332.323, 52849.911 23/09/22,16:06:47,10,11,1, 11.9,1,1, 11.751, 10647.591, 332.301, 52849.939 23/09/22,16:06:47,11,11,1, 11.9,1,1, 11.751, 10647.621, 332.302, 52849.933 23/09/22,16:06:47,12,11,1, 11.9,1,1, 11.751, 10647.612, 332.280, 52849.899 23/09/22,16:06:47,13,11,1, 11.9,1,1, 11.751, 10647.596, 332.299, 52849.900 23/09/22,16:06:47,14,11,1, 11.9,1,1, 11.751, 10647.596, 332.293, 52849.891 23/09/22,16:06:47,15,11,1, 11.9,1,1, 11.751, 10647.626, 332.268, 52849.927 23/09/22,16:06:47,16,11,1, 11.9,1,1, 11.751, 10647.610, 332.287, 52849.866 23/09/22,16:06:47,17,11,1, 11.9,1,1, 11.751, 10647.603, 332.276, 52849.879 23/09/22,16:06:47,18,11,1, 11.9,1,1, 11.751, 10647.621, 332.263, 52849.873 23/09/22,16:06:47,19,11,1, 11.9,1,1, 11.751, 10647.624, 332.266, 52849.896 23/09/22,16:06:48,00,10,1, 11.9,1,1, 11.753, 10647.624, 332.266, 52849.896 23/09/22,16:06:48,01,10,1, 11.9,1,1, 11.753, 10647.624, 332.246, 52849.894 23/09/22,16:06:48,02,10,1, 11.9,1,1, 11.753, 10647.631, 332.241, 52849.899 23/09/22,16:06:48,03,10,1, 11.9,1,1, 11.753, 10647.635, 332.209, 52849.895 23/09/22,16:06:48,04,10,1, 11.9,1,1, 11.753, 10647.623, 332.233, 52849.883 23/09/22,16:06:48,05,10,1, 11.9,1,1, 11.753, 10647.639, 332.207, 52849.841 23/09/22,16:06:48,06,10,1, 11.9,1,1, 11.753, 10647.626, 332.192, 52849.846 23/09/22,16:06:48,07,10,1, 11.9,1,1, 11.753, 10647.631, 332.210, 52849.826 23/09/22,16:06:48,08,10,1, 11.9,1,1, 11.753, 10647.643, 332.198, 52849.860 23/09/22,16:06:48,09,10,1, 11.9,1,1, 11.753, 10647.638, 332.209, 52849.843 23/09/22,16:06:48,10,10,1, 11.9,1,1, 11.753, 10647.644, 332.188, 52849.838 23/09/22,16:06:48,11,10,1, 11.9,1,1, 11.753, 10647.642, 332.220, 52849.792 23/09/22,16:06:48,12,10,1, 11.9,1,1, 11.753, 10647.629, 332.184, 52849.822 23/09/22,16:06:48,13,10,1, 11.9,1,1, 11.753, 10647.648, 332.182, 52849.838 23/09/22,16:06:48,14,10,1, 11.9,1,1, 11.753, 10647.678, 332.189, 52849.834 23/09/22,16:06:48,15,10,1, 11.9,1,1, 11.753, 10647.658, 332.169, 52849.832 23/09/22,16:06:48,16,10,1, 11.9,1,1, 11.753, 10647.659, 332.176, 52849.832 23/09/22,16:06:48,17,10,1, 11.9,1,1, 11.753, 10647.676, 332.178, 52849.819 23/09/22,16:06:48,18,10,1, 11.9,1,1, 11.753, 10647.652, 332.153, 52849.821 23/09/22,16:06:48,19,10,1, 11.9,1,1, 11.753, 10647.662, 332.153, 52849.829 23/09/22,16:06:49,00,11,1, 11.9,1,1, 11.750, 10647.657, 332.153, 52849.829 23/09/22,16:06:49,01,11,1, 11.9,1,1, 11.750, 10647.664, 332.138, 52849.814 23/09/22,16:06:49,02,11,1, 11.9,1,1, 11.750, 10647.653, 332.132, 52849.806 23/09/22,16:06:49,03,11,1, 11.9,1,1, 11.750, 10647.682, 332.137, 52849.803 23/09/22,16:06:49,04,11,1, 11.9,1,1, 11.750, 10647.674, 332.124, 52849.804 23/09/22,16:06:49,05,11,1, 11.9,1,1, 11.750, 10647.703, 332.121, 52849.833 23/09/22,16:06:49,06,11,1, 11.9,1,1, 11.750, 10647.669, 332.127, 52849.820 23/09/22,16:06:49,07,11,1, 11.9,1,1, 11.750, 10647.694, 332.115, 52849.821 23/09/22,16:06:49,08,11,1, 11.9,1,1, 11.750, 10647.687, 332.098, 52849.787 23/09/22,16:06:49,09,11,1, 11.9,1,1, 11.750, 10647.691, 332.101, 52849.778 23/09/22,16:06:49,10,11,1, 11.9,1,1, 11.750, 10647.712, 332.089, 52849.781 23/09/22,16:06:49,11,11,1, 11.9,1,1, 11.750, 10647.710, 332.082, 52849.816 23/09/22,16:06:49,12,11,1, 11.9,1,1, 11.750, 10647.724, 332.067, 52849.763 23/09/22,16:06:49,13,11,1, 11.9,1,1, 11.750, 10647.703, 332.074, 52849.794 23/09/22,16:06:49,14,11,1, 11.9,1,1, 11.750, 10647.717, 332.060, 52849.795 23/09/22,16:06:49,15,11,1, 11.9,1,1, 11.750, 10647.729, 332.058, 52849.799 23/09/22,16:06:49,16,11,1, 11.9,1,1, 11.750, 10647.720, 332.029, 52849.769 23/09/22,16:06:49,17,11,1, 11.9,1,1, 11.750, 10647.725, 332.041, 52849.791 23/09/22,16:06:49,18,11,1, 11.9,1,1, 11.750, 10647.729, 332.017, 52849.784 23/09/22,16:06:49,19,11,1, 11.9,1,1, 11.750, 10647.737, 332.018, 52849.793 23/09/22,16:06:50,00,10,1, 11.8,1,1, 11.755, 10647.732, 332.018, 52849.793 23/09/22,16:06:50,01,10,1, 11.8,1,1, 11.755, 10647.725, 332.023, 52849.766 23/09/22,16:06:50,02,10,1, 11.8,1,1, 11.755, 10647.755, 332.020, 52849.797 23/09/22,16:06:50,03,10,1, 11.8,1,1, 11.755, 10647.751, 331.985, 52849.788 23/09/22,16:06:50,04,10,1, 11.8,1,1, 11.755, 10647.748, 331.997, 52849.776 23/09/22,16:06:50,05,10,1, 11.8,1,1, 11.755, 10647.761, 331.994, 52849.795 23/09/22,16:06:50,06,10,1, 11.8,1,1, 11.755, 10647.743, 331.996, 52849.748 23/09/22,16:06:50,07,10,1, 11.8,1,1, 11.755, 10647.760, 331.981, 52849.756 23/09/22,16:06:50,08,10,1, 11.8,1,1, 11.755, 10647.755, 331.973, 52849.774 23/09/22,16:06:50,09,10,1, 11.8,1,1, 11.755, 10647.759, 331.992, 52849.734 23/09/22,16:06:50,10,10,1, 11.8,1,1, 11.755, 10647.764, 331.976, 52849.739 23/09/22,16:06:50,11,10,1, 11.8,1,1, 11.755, 10647.762, 331.966, 52849.757 23/09/22,16:06:50,12,10,1, 11.8,1,1, 11.755, 10647.772, 331.960, 52849.741 23/09/22,16:06:50,13,10,1, 11.8,1,1, 11.755, 10647.781, 331.954, 52849.766 23/09/22,16:06:50,14,10,1, 11.8,1,1, 11.755, 10647.793, 331.944, 52849.751 23/09/22,16:06:50,15,10,1, 11.8,1,1, 11.755, 10647.780, 331.936, 52849.768 23/09/22,16:06:50,16,10,1, 11.8,1,1, 11.755, 10647.783, 331.923, 52849.724 23/09/22,16:06:50,17,10,1, 11.8,1,1, 11.755, 10647.802, 331.938, 52849.747 23/09/22,16:06:50,18,10,1, 11.8,1,1, 11.755, 10647.777, 331.910, 52849.735 23/09/22,16:06:50,19,10,1, 11.8,1,1, 11.755, 10647.789, 331.914, 52849.766 23/09/22,16:06:51,00,10,1, 11.9,1,1, 11.751, 10647.782, 331.914, 52849.766 23/09/22,16:06:51,01,10,1, 11.9,1,1, 11.751, 10647.807, 331.906, 52849.729 23/09/22,16:06:51,02,10,1, 11.9,1,1, 11.751, 10647.789, 331.905, 52849.734 23/09/22,16:06:51,03,10,1, 11.9,1,1, 11.751, 10647.821, 331.893, 52849.721 23/09/22,16:06:51,04,10,1, 11.9,1,1, 11.751, 10647.802, 331.879, 52849.762 23/09/22,16:06:51,05,10,1, 11.9,1,1, 11.751, 10647.822, 331.882, 52849.774 23/09/22,16:06:51,06,10,1, 11.9,1,1, 11.751, 10647.819, 331.898, 52849.743 23/09/22,16:06:51,07,10,1, 11.9,1,1, 11.751, 10647.832, 331.887, 52849.728 23/09/22,16:06:51,08,10,1, 11.9,1,1, 11.751, 10647.856, 331.869, 52849.721 23/09/22,16:06:51,09,10,1, 11.9,1,1, 11.751, 10647.831, 331.890, 52849.701 23/09/22,16:06:51,10,10,1, 11.9,1,1, 11.751, 10647.840, 331.864, 52849.709 23/09/22,16:06:51,11,10,1, 11.9,1,1, 11.751, 10647.855, 331.875, 52849.700 23/09/22,16:06:51,12,10,1, 11.9,1,1, 11.751, 10647.854, 331.866, 52849.704 23/09/22,16:06:51,13,10,1, 11.9,1,1, 11.751, 10647.853, 331.854, 52849.716 23/09/22,16:06:51,14,10,1, 11.9,1,1, 11.751, 10647.840, 331.853, 52849.691 23/09/22,16:06:51,15,10,1, 11.9,1,1, 11.751, 10647.887, 331.835, 52849.696 23/09/22,16:06:51,16,10,1, 11.9,1,1, 11.751, 10647.845, 331.839, 52849.682 23/09/22,16:06:51,17,10,1, 11.9,1,1, 11.751, 10647.851, 331.835, 52849.700 23/09/22,16:06:51,18,10,1, 11.9,1,1, 11.751, 10647.876, 331.830, 52849.674 23/09/22,16:06:51,19,10,1, 11.9,1,1, 11.751, 10647.890, 331.816, 52849.757 23/09/22,16:06:52,00,10,1, 11.9,1,1, 11.753, 10647.882, 331.816, 52849.757 23/09/22,16:06:52,01,10,1, 11.9,1,1, 11.753, 10647.864, 331.835, 52849.698 23/09/22,16:06:52,02,10,1, 11.9,1,1, 11.753, 10647.893, 331.837, 52849.729 23/09/22,16:06:52,03,10,1, 11.9,1,1, 11.753, 10647.870, 331.813, 52849.693 23/09/22,16:06:52,04,10,1, 11.9,1,1, 11.753, 10647.893, 331.823, 52849.688 23/09/22,16:06:52,05,10,1, 11.9,1,1, 11.753, 10647.914, 331.819, 52849.656 23/09/22,16:06:52,06,10,1, 11.9,1,1, 11.753, 10647.897, 331.812, 52849.668 23/09/22,16:06:52,07,10,1, 11.9,1,1, 11.753, 10647.901, 331.805, 52849.656 23/09/22,16:06:52,08,10,1, 11.9,1,1, 11.753, 10647.900, 331.783, 52849.639 23/09/22,16:06:52,09,10,1, 11.9,1,1, 11.753, 10647.881, 331.821, 52849.640 23/09/22,16:06:52,10,10,1, 11.9,1,1, 11.753, 10647.904, 331.797, 52849.657 23/09/22,16:06:52,11,10,1, 11.9,1,1, 11.753, 10647.881, 331.791, 52849.725 23/09/22,16:06:52,12,10,1, 11.9,1,1, 11.753, 10647.876, 331.798, 52849.617 23/09/22,16:06:52,13,10,1, 11.9,1,1, 11.753, 10647.900, 331.793, 52849.685 23/09/22,16:06:52,14,10,1, 11.9,1,1, 11.753, 10647.914, 331.780, 52849.660 23/09/22,16:06:52,15,10,1, 11.9,1,1, 11.753, 10647.937, 331.773, 52849.691 23/09/22,16:06:52,16,10,1, 11.9,1,1, 11.753, 10647.918, 331.797, 52849.773 23/09/22,16:06:52,17,10,1, 11.9,1,1, 11.753, 10647.954, 331.790, 52849.614 23/09/22,16:06:52,18,10,1, 11.9,1,1, 11.753, 10647.955, 331.760, 52849.612 23/09/22,16:06:52,19,10,1, 11.9,1,1, 11.753, 10647.951, 331.769, 52849.637 23/09/22,16:06:53,00,10,1, 11.9,1,1, 11.754, 10647.949, 331.769, 52849.637 23/09/22,16:06:53,01,10,1, 11.9,1,1, 11.754, 10647.972, 331.755, 52849.629 23/09/22,16:06:53,02,10,1, 11.9,1,1, 11.754, 10647.988, 331.765, 52849.653 23/09/22,16:06:53,03,10,1, 11.9,1,1, 11.754, 10647.980, 331.752, 52849.637 23/09/22,16:06:53,04,10,1, 11.9,1,1, 11.754, 10647.992, 331.748, 52849.627 23/09/22,16:06:53,05,10,1, 11.9,1,1, 11.754, 10647.952, 331.760, 52849.641 23/09/22,16:06:53,06,10,1, 11.9,1,1, 11.754, 10647.989, 331.751, 52849.671 23/09/22,16:06:53,07,10,1, 11.9,1,1, 11.754, 10647.985, 331.733, 52849.647 23/09/22,16:06:53,08,10,1, 11.9,1,1, 11.754, 10648.005, 331.753, 52849.644 23/09/22,16:06:53,09,10,1, 11.9,1,1, 11.754, 10648.003, 331.755, 52849.638 23/09/22,16:06:53,10,10,1, 11.9,1,1, 11.754, 10648.014, 331.744, 52849.618 23/09/22,16:06:53,11,10,1, 11.9,1,1, 11.754, 10648.010, 331.728, 52849.615 23/09/22,16:06:53,12,10,1, 11.9,1,1, 11.754, 10648.018, 331.716, 52849.620 23/09/22,16:06:53,13,10,1, 11.9,1,1, 11.754, 10648.025, 331.725, 52849.614 23/09/22,16:06:53,14,10,1, 11.9,1,1, 11.754, 10648.022, 331.712, 52849.602 23/09/22,16:06:53,15,10,1, 11.9,1,1, 11.754, 10648.046, 331.710, 52849.625 23/09/22,16:06:53,16,10,1, 11.9,1,1, 11.754, 10648.039, 331.728, 52849.670 23/09/22,16:06:53,17,10,1, 11.9,1,1, 11.754, 10648.047, 331.724, 52849.616 23/09/22,16:06:53,18,10,1, 11.9,1,1, 11.754, 10648.039, 331.714, 52849.613 23/09/22,16:06:53,19,10,1, 11.9,1,1, 11.754, 10648.080, 331.695, 52849.622 23/09/22,16:06:54,00,10,1, 11.9,1,1, 11.751, 10648.074, 331.695, 52849.622 23/09/22,16:06:54,01,10,1, 11.9,1,1, 11.751, 10648.054, 331.709, 52849.592 23/09/22,16:06:54,02,10,1, 11.9,1,1, 11.751, 10648.063, 331.707, 52849.586 23/09/22,16:06:54,03,10,1, 11.9,1,1, 11.751, 10648.074, 331.701, 52849.600 23/09/22,16:06:54,04,10,1, 11.9,1,1, 11.751, 10648.061, 331.690, 52849.594 23/09/22,16:06:54,05,10,1, 11.9,1,1, 11.751, 10648.072, 331.695, 52849.599 23/09/22,16:06:54,06,10,1, 11.9,1,1, 11.751, 10648.081, 331.684, 52849.640 23/09/22,16:06:54,07,10,1, 11.9,1,1, 11.751, 10648.071, 331.685, 52849.575 23/09/22,16:06:54,08,10,1, 11.9,1,1, 11.751, 10648.055, 331.707, 52849.570 23/09/22,16:06:54,09,10,1, 11.9,1,1, 11.751, 10648.070, 331.687, 52849.596 23/09/22,16:06:54,10,10,1, 11.9,1,1, 11.751, 10648.102, 331.679, 52849.594 23/09/22,16:06:54,11,10,1, 11.9,1,1, 11.751, 10648.088, 331.688, 52849.568 23/09/22,16:06:54,12,10,1, 11.9,1,1, 11.751, 10648.106, 331.667, 52849.586 23/09/22,16:06:54,13,10,1, 11.9,1,1, 11.751, 10648.082, 331.662, 52849.598 23/09/22,16:06:54,14,10,1, 11.9,1,1, 11.751, 10648.099, 331.671, 52849.581 23/09/22,16:06:54,15,10,1, 11.9,1,1, 11.751, 10648.087, 331.674, 52849.596 23/09/22,16:06:54,16,10,1, 11.9,1,1, 11.751, 10648.096, 331.682, 52849.593 23/09/22,16:06:54,17,10,1, 11.9,1,1, 11.751, 10648.121, 331.664, 52849.562 23/09/22,16:06:54,18,10,1, 11.9,1,1, 11.751, 10648.114, 331.657, 52849.574 23/09/22,16:06:54,19,10,1, 11.9,1,1, 11.751, 10648.129, 331.650, 52849.596 23/09/22,16:06:55,00,10,1, 11.9,1,1, 11.752, 10648.124, 331.650, 52849.596 23/09/22,16:06:55,01,10,1, 11.9,1,1, 11.752, 10648.127, 331.654, 52849.697 23/09/22,16:06:55,02,10,1, 11.9,1,1, 11.752, 10648.153, 331.650, 52849.481 23/09/22,16:06:55,03,10,1, 11.9,1,1, 11.752, 10648.135, 331.661, 52849.528 23/09/22,16:06:55,04,10,1, 11.9,1,1, 11.752, 10648.142, 331.634, 52849.563 23/09/22,16:06:55,05,10,1, 11.9,1,1, 11.752, 10648.144, 331.644, 52849.528 23/09/22,16:06:55,06,10,1, 11.9,1,1, 11.752, 10648.137, 331.620, 52849.526 23/09/22,16:06:55,07,10,1, 11.9,1,1, 11.752, 10648.154, 331.643, 52849.572 23/09/22,16:06:55,08,10,1, 11.9,1,1, 11.752, 10648.165, 331.625, 52849.592 23/09/22,16:06:55,09,10,1, 11.9,1,1, 11.752, 10648.151, 331.604, 52849.577 23/09/22,16:06:55,10,10,1, 11.9,1,1, 11.752, 10648.151, 331.618, 52849.517 23/09/22,16:06:55,11,10,1, 11.9,1,1, 11.752, 10648.144, 331.603, 52849.536 23/09/22,16:06:55,12,10,1, 11.9,1,1, 11.752, 10648.157, 331.613, 52849.562 23/09/22,16:06:55,13,10,1, 11.9,1,1, 11.752, 10648.190, 331.608, 52849.554 23/09/22,16:06:55,14,10,1, 11.9,1,1, 11.752, 10648.171, 331.619, 52849.528 23/09/22,16:06:55,15,10,1, 11.9,1,1, 11.752, 10648.186, 331.614, 52849.555 23/09/22,16:06:55,16,10,1, 11.9,1,1, 11.752, 10648.198, 331.597, 52849.513 23/09/22,16:06:55,17,10,1, 11.9,1,1, 11.752, 10648.175, 331.618, 52849.548 23/09/22,16:06:55,18,10,1, 11.9,1,1, 11.752, 10648.167, 331.593, 52849.519 23/09/22,16:06:55,19,10,1, 11.9,1,1, 11.752, 10648.188, 331.590, 52849.513 23/09/22,16:06:56,00,10,1, 11.8,1,1, 11.750, 10648.183, 331.590, 52849.513 23/09/22,16:06:56,01,10,1, 11.8,1,1, 11.750, 10648.198, 331.598, 52849.516 23/09/22,16:06:56,02,10,1, 11.8,1,1, 11.750, 10648.190, 331.615, 52849.497 23/09/22,16:06:56,03,10,1, 11.8,1,1, 11.750, 10648.177, 331.602, 52849.506 23/09/22,16:06:56,04,10,1, 11.8,1,1, 11.750, 10648.187, 331.571, 52849.504 23/09/22,16:06:56,05,10,1, 11.8,1,1, 11.750, 10648.203, 331.601, 52849.490 23/09/22,16:06:56,06,10,1, 11.8,1,1, 11.750, 10648.231, 331.558, 52849.481 23/09/22,16:06:56,07,10,1, 11.8,1,1, 11.750, 10648.221, 331.570, 52849.488 23/09/22,16:06:56,08,10,1, 11.8,1,1, 11.750, 10648.223, 331.556, 52849.491 23/09/22,16:06:56,09,10,1, 11.8,1,1, 11.750, 10648.227, 331.559, 52849.513 23/09/22,16:06:56,10,10,1, 11.8,1,1, 11.750, 10648.235, 331.565, 52849.508 23/09/22,16:06:56,11,10,1, 11.8,1,1, 11.750, 10648.249, 331.573, 52849.504 23/09/22,16:06:56,12,10,1, 11.8,1,1, 11.750, 10648.243, 331.580, 52849.491 23/09/22,16:06:56,13,10,1, 11.8,1,1, 11.750, 10648.263, 331.533, 52849.489 23/09/22,16:06:56,14,10,1, 11.8,1,1, 11.750, 10648.266, 331.569, 52849.453 23/09/22,16:06:56,15,10,1, 11.8,1,1, 11.750, 10648.257, 331.539, 52849.496 23/09/22,16:06:56,16,10,1, 11.8,1,1, 11.750, 10648.250, 331.542, 52849.480 23/09/22,16:06:56,17,10,1, 11.8,1,1, 11.750, 10648.245, 331.534, 52849.472 23/09/22,16:06:56,18,10,1, 11.8,1,1, 11.750, 10648.285, 331.530, 52849.284 23/09/22,16:06:56,19,10,1, 11.8,1,1, 11.750, 10648.210, 331.529, 52849.367 23/09/22,16:06:57,00,10,1, 11.9,1,1, 11.751, 10648.208, 331.529, 52849.367 23/09/22,16:06:57,01,10,1, 11.9,1,1, 11.751, 10648.304, 331.526, 52849.468 23/09/22,16:06:57,02,10,1, 11.9,1,1, 11.751, 10648.283, 331.580, 52849.739 23/09/22,16:06:57,03,10,1, 11.9,1,1, 11.751, 10648.257, 331.601, 52849.770 23/09/22,16:06:57,04,10,1, 11.9,1,1, 11.751, 10648.272, 331.585, 52849.766 23/09/22,16:06:57,05,10,1, 11.9,1,1, 11.751, 10648.260, 331.614, 52849.923 23/09/22,16:06:57,06,10,1, 11.9,1,1, 11.751, 10648.304, 331.590, 52849.783 23/09/22,16:06:57,07,10,1, 11.9,1,1, 11.751, 10648.284, 331.582, 52849.734 23/09/22,16:06:57,08,10,1, 11.9,1,1, 11.751, 10648.304, 331.583, 52849.747 23/09/22,16:06:57,09,10,1, 11.9,1,1, 11.751, 10648.280, 331.589, 52849.727 23/09/22,16:06:57,10,10,1, 11.9,1,1, 11.751, 10648.306, 331.566, 52849.732 23/09/22,16:06:57,11,10,1, 11.9,1,1, 11.751, 10648.291, 331.557, 52849.724 23/09/22,16:06:57,12,10,1, 11.9,1,1, 11.751, 10648.312, 331.565, 52849.700 23/09/22,16:06:57,13,10,1, 11.9,1,1, 11.751, 10648.297, 331.556, 52849.713 23/09/22,16:06:57,14,10,1, 11.9,1,1, 11.751, 10648.296, 331.566, 52849.733 23/09/22,16:06:57,15,10,1, 11.9,1,1, 11.751, 10648.310, 331.564, 52849.692 23/09/22,16:06:57,16,10,1, 11.9,1,1, 11.751, 10648.316, 331.583, 52849.707 23/09/22,16:06:57,17,10,1, 11.9,1,1, 11.751, 10648.318, 331.550, 52849.708 23/09/22,16:06:57,18,10,1, 11.9,1,1, 11.751, 10648.333, 331.552, 52849.725 23/09/22,16:06:57,19,10,1, 11.9,1,1, 11.751, 10648.325, 331.568, 52849.701 23/09/22,16:06:58,00,10,1, 11.9,1,1, 11.755, 10648.324, 331.568, 52849.701 23/09/22,16:06:58,01,10,1, 11.9,1,1, 11.755, 10648.344, 331.555, 52849.730 23/09/22,16:06:58,02,10,1, 11.9,1,1, 11.755, 10648.335, 331.520, 52849.707 23/09/22,16:06:58,03,10,1, 11.9,1,1, 11.755, 10648.326, 331.538, 52849.708 23/09/22,16:06:58,04,10,1, 11.9,1,1, 11.755, 10648.338, 331.518, 52849.712 23/09/22,16:06:58,05,10,1, 11.9,1,1, 11.755, 10648.362, 331.506, 52849.718 23/09/22,16:06:58,06,10,1, 11.9,1,1, 11.755, 10648.338, 331.534, 52849.706 23/09/22,16:06:58,07,10,1, 11.9,1,1, 11.755, 10648.352, 331.516, 52849.743 23/09/22,16:06:58,08,10,1, 11.9,1,1, 11.755, 10648.347, 331.531, 52849.717 23/09/22,16:06:58,09,10,1, 11.9,1,1, 11.755, 10648.372, 331.512, 52849.725 23/09/22,16:06:58,10,10,1, 11.9,1,1, 11.755, 10648.366, 331.480, 52849.700 23/09/22,16:06:58,11,10,1, 11.9,1,1, 11.755, 10648.378, 331.488, 52849.688 23/09/22,16:06:58,12,10,1, 11.9,1,1, 11.755, 10648.357, 331.517, 52849.676 23/09/22,16:06:58,13,10,1, 11.9,1,1, 11.755, 10648.386, 331.487, 52849.684 23/09/22,16:06:58,14,10,1, 11.9,1,1, 11.755, 10648.381, 331.493, 52849.653 23/09/22,16:06:58,15,10,1, 11.9,1,1, 11.755, 10648.371, 331.481, 52849.608 23/09/22,16:06:58,16,10,1, 11.9,1,1, 11.755, 10648.384, 331.464, 52849.667 23/09/22,16:06:58,17,10,1, 11.9,1,1, 11.755, 10648.384, 331.480, 52849.656 23/09/22,16:06:58,18,10,1, 11.9,1,1, 11.755, 10648.409, 331.466, 52849.628 23/09/22,16:06:58,19,10,1, 11.9,1,1, 11.755, 10648.411, 331.469, 52849.642 23/09/22,16:06:59,00,10,1, 11.9,1,1, 11.754, 10648.408, 331.469, 52849.642 23/09/22,16:06:59,01,10,1, 11.9,1,1, 11.754, 10648.419, 331.454, 52849.664 23/09/22,16:06:59,02,10,1, 11.9,1,1, 11.754, 10648.394, 331.463, 52849.632 23/09/22,16:06:59,03,10,1, 11.9,1,1, 11.754, 10648.421, 331.468, 52849.674 23/09/22,16:06:59,04,10,1, 11.9,1,1, 11.754, 10648.417, 331.481, 52849.667 23/09/22,16:06:59,05,10,1, 11.9,1,1, 11.754, 10648.435, 331.437, 52849.644 23/09/22,16:06:59,06,10,1, 11.9,1,1, 11.754, 10648.419, 331.460, 52849.609 23/09/22,16:06:59,07,10,1, 11.9,1,1, 11.754, 10648.419, 331.473, 52849.609 23/09/22,16:06:59,08,10,1, 11.9,1,1, 11.754, 10648.428, 331.441, 52849.602 23/09/22,16:06:59,09,10,1, 11.9,1,1, 11.754, 10648.427, 331.445, 52849.604 23/09/22,16:06:59,10,10,1, 11.9,1,1, 11.754, 10648.424, 331.457, 52849.598 23/09/22,16:06:59,11,10,1, 11.9,1,1, 11.754, 10648.442, 331.434, 52849.628 23/09/22,16:06:59,12,10,1, 11.9,1,1, 11.754, 10648.448, 331.417, 52849.632 23/09/22,16:06:59,13,10,1, 11.9,1,1, 11.754, 10648.442, 331.416, 52849.593 23/09/22,16:06:59,14,10,1, 11.9,1,1, 11.754, 10648.444, 331.421, 52849.619 23/09/22,16:06:59,15,10,1, 11.9,1,1, 11.754, 10648.446, 331.414, 52849.617 23/09/22,16:06:59,16,10,1, 11.9,1,1, 11.754, 10648.463, 331.412, 52849.611 23/09/22,16:06:59,17,10,1, 11.9,1,1, 11.754, 10648.463, 331.384, 52849.579 23/09/22,16:06:59,18,10,1, 11.9,1,1, 11.754, 10648.459, 331.377, 52849.609 23/09/22,16:06:59,19,10,1, 11.9,1,1, 11.754, 10648.464, 331.389, 52849.625 23/09/22,16:07:00,00,10,1, 11.9,1,1, 11.752, 10648.458, 331.389, 52849.625 23/09/22,16:07:00,01,10,1, 11.9,1,1, 11.752, 10648.484, 331.384, 52849.616 23/09/22,16:07:00,02,10,1, 11.9,1,1, 11.752, 10648.531, 331.327, 52849.312 23/09/22,16:07:00,03,10,1, 11.9,1,1, 11.752, 10648.506, 331.308, 52849.316 23/09/22,16:07:00,04,10,1, 11.9,1,1, 11.752, 10648.516, 331.319, 52849.319 23/09/22,16:07:00,05,10,1, 11.9,1,1, 11.752, 10648.520, 331.274, 52849.282 23/09/22,16:07:00,06,10,1, 11.9,1,1, 11.752, 10648.508, 331.302, 52849.327 23/09/22,16:07:00,07,10,1, 11.9,1,1, 11.752, 10648.523, 331.309, 52849.341 23/09/22,16:07:00,08,10,1, 11.9,1,1, 11.752, 10648.500, 331.286, 52849.285 23/09/22,16:07:00,09,10,1, 11.9,1,1, 11.752, 10648.503, 331.301, 52849.301 23/09/22,16:07:00,10,10,1, 11.9,1,1, 11.752, 10648.510, 331.299, 52849.317 23/09/22,16:07:00,11,10,1, 11.9,1,1, 11.752, 10648.519, 331.269, 52849.253 23/09/22,16:07:00,12,10,1, 11.9,1,1, 11.752, 10648.518, 331.275, 52849.258 23/09/22,16:07:00,13,10,1, 11.9,1,1, 11.752, 10648.541, 331.283, 52849.275 23/09/22,16:07:00,14,10,1, 11.9,1,1, 11.752, 10648.527, 331.277, 52849.261 23/09/22,16:07:00,15,10,1, 11.9,1,1, 11.752, 10648.561, 331.272, 52849.314 23/09/22,16:07:00,16,10,1, 11.9,1,1, 11.752, 10648.570, 331.257, 52849.307 23/09/22,16:07:00,17,10,1, 11.9,1,1, 11.752, 10648.531, 331.274, 52849.311 23/09/22,16:07:00,18,10,1, 11.9,1,1, 11.752, 10648.568, 331.252, 52849.284 23/09/22,16:07:00,19,10,1, 11.9,1,1, 11.752, 10648.570, 331.248, 52849.271 23/09/22,16:07:01,00,10,1, 11.9,1,1, 11.748, 10648.566, 331.248, 52849.271 23/09/22,16:07:01,01,10,1, 11.9,1,1, 11.748, 10648.566, 331.231, 52849.230 23/09/22,16:07:01,02,10,1, 11.9,1,1, 11.748, 10648.579, 331.248, 52849.276 23/09/22,16:07:01,03,10,1, 11.9,1,1, 11.748, 10648.557, 331.216, 52849.261 23/09/22,16:07:01,04,10,1, 11.9,1,1, 11.748, 10648.567, 331.232, 52849.265 23/09/22,16:07:01,05,10,1, 11.9,1,1, 11.748, 10648.583, 331.231, 52849.252 23/09/22,16:07:01,06,10,1, 11.9,1,1, 11.748, 10648.600, 331.231, 52849.265 23/09/22,16:07:01,07,10,1, 11.9,1,1, 11.748, 10648.625, 331.205, 52849.250 23/09/22,16:07:01,08,10,1, 11.9,1,1, 11.748, 10648.625, 331.226, 52849.240 23/09/22,16:07:01,09,10,1, 11.9,1,1, 11.748, 10648.625, 331.225, 52849.266 23/09/22,16:07:01,10,10,1, 11.9,1,1, 11.748, 10648.625, 331.224, 52849.254 23/09/22,16:07:01,11,10,1, 11.9,1,1, 11.748, 10648.632, 331.211, 52849.247 23/09/22,16:07:01,12,10,1, 11.9,1,1, 11.748, 10648.639, 331.207, 52849.269 23/09/22,16:07:01,13,10,1, 11.9,1,1, 11.748, 10648.646, 331.218, 52849.262 23/09/22,16:07:01,14,10,1, 11.9,1,1, 11.748, 10648.653, 331.202, 52849.227 23/09/22,16:07:01,15,10,1, 11.9,1,1, 11.748, 10648.643, 331.208, 52849.223 23/09/22,16:07:01,16,10,1, 11.9,1,1, 11.748, 10648.646, 331.190, 52849.238 23/09/22,16:07:01,17,10,1, 11.9,1,1, 11.748, 10648.652, 331.221, 52849.237 23/09/22,16:07:01,18,10,1, 11.9,1,1, 11.748, 10648.676, 331.184, 52849.238 23/09/22,16:07:01,19,10,1, 11.9,1,1, 11.748, 10648.675, 331.173, 52849.224 23/09/22,16:07:02,00,10,1, 11.8,1,1, 11.752, 10648.675, 331.173, 52849.224 23/09/22,16:07:02,01,10,1, 11.8,1,1, 11.752, 10648.677, 331.169, 52849.245 23/09/22,16:07:02,02,10,1, 11.8,1,1, 11.752, 10648.676, 331.178, 52849.196 23/09/22,16:07:02,03,10,1, 11.8,1,1, 11.752, 10648.690, 331.173, 52849.217 23/09/22,16:07:02,04,10,1, 11.8,1,1, 11.752, 10648.688, 331.158, 52849.241 23/09/22,16:07:02,05,10,1, 11.8,1,1, 11.752, 10648.701, 331.161, 52849.219 23/09/22,16:07:02,06,10,1, 11.8,1,1, 11.752, 10648.703, 331.177, 52849.204 23/09/22,16:07:02,07,10,1, 11.8,1,1, 11.752, 10648.708, 331.185, 52849.213 23/09/22,16:07:02,08,10,1, 11.8,1,1, 11.752, 10648.725, 331.147, 52849.204 23/09/22,16:07:02,09,10,1, 11.8,1,1, 11.752, 10648.718, 331.152, 52849.239 23/09/22,16:07:02,10,10,1, 11.8,1,1, 11.752, 10648.740, 331.148, 52849.202 23/09/22,16:07:02,11,10,1, 11.8,1,1, 11.752, 10648.732, 331.147, 52849.243 23/09/22,16:07:02,12,10,1, 11.8,1,1, 11.752, 10648.735, 331.157, 52849.249 23/09/22,16:07:02,13,10,1, 11.8,1,1, 11.752, 10648.756, 331.142, 52849.216 23/09/22,16:07:02,14,10,1, 11.8,1,1, 11.752, 10648.746, 331.158, 52849.211 23/09/22,16:07:02,15,10,1, 11.8,1,1, 11.752, 10648.756, 331.142, 52849.227 23/09/22,16:07:02,16,10,1, 11.8,1,1, 11.752, 10648.749, 331.133, 52849.221 23/09/22,16:07:02,17,10,1, 11.8,1,1, 11.752, 10648.777, 331.131, 52849.206 23/09/22,16:07:02,18,10,1, 11.8,1,1, 11.752, 10648.788, 331.130, 52849.205 23/09/22,16:07:02,19,10,1, 11.8,1,1, 11.752, 10648.797, 331.112, 52849.217 23/09/22,16:07:03,00,10,1, 11.9,1,1, 11.753, 10648.792, 331.112, 52849.217 23/09/22,16:07:03,01,10,1, 11.9,1,1, 11.753, 10648.806, 331.127, 52849.232 23/09/22,16:07:03,02,10,1, 11.9,1,1, 11.753, 10648.806, 331.112, 52849.232 23/09/22,16:07:03,03,10,1, 11.9,1,1, 11.753, 10648.822, 331.120, 52849.204 23/09/22,16:07:03,04,10,1, 11.9,1,1, 11.753, 10648.825, 331.106, 52849.190 23/09/22,16:07:03,05,10,1, 11.9,1,1, 11.753, 10648.871, 331.103, 52849.163 23/09/22,16:07:03,06,10,1, 11.9,1,1, 11.753, 10648.858, 331.092, 52849.215 23/09/22,16:07:03,07,10,1, 11.9,1,1, 11.753, 10648.879, 331.090, 52849.198 23/09/22,16:07:03,08,10,1, 11.9,1,1, 11.753, 10648.861, 331.093, 52849.185 23/09/22,16:07:03,09,10,1, 11.9,1,1, 11.753, 10648.846, 331.116, 52849.168 23/09/22,16:07:03,10,10,1, 11.9,1,1, 11.753, 10648.854, 331.074, 52849.184 23/09/22,16:07:03,11,10,1, 11.9,1,1, 11.753, 10648.884, 331.090, 52849.200 23/09/22,16:07:03,12,10,1, 11.9,1,1, 11.753, 10648.877, 331.073, 52849.178 23/09/22,16:07:03,13,10,1, 11.9,1,1, 11.753, 10648.863, 331.057, 52849.165 23/09/22,16:07:03,14,10,1, 11.9,1,1, 11.753, 10648.891, 331.067, 52849.181 23/09/22,16:07:03,15,10,1, 11.9,1,1, 11.753, 10648.920, 331.059, 52849.190 23/09/22,16:07:03,16,10,1, 11.9,1,1, 11.753, 10648.901, 331.071, 52849.182 23/09/22,16:07:03,17,10,1, 11.9,1,1, 11.753, 10648.910, 331.051, 52849.163 23/09/22,16:07:03,18,10,1, 11.9,1,1, 11.753, 10648.917, 331.051, 52849.156 23/09/22,16:07:03,19,10,1, 11.9,1,1, 11.753, 10648.927, 331.057, 52849.161 23/09/22,16:07:04,00,10,1, 11.9,1,1, 11.750, 10648.925, 331.057, 52849.161 23/09/22,16:07:04,01,10,1, 11.9,1,1, 11.750, 10648.933, 331.042, 52849.158 23/09/22,16:07:04,02,10,1, 11.9,1,1, 11.750, 10648.941, 331.052, 52849.142 23/09/22,16:07:04,03,10,1, 11.9,1,1, 11.750, 10648.945, 331.027, 52849.119 23/09/22,16:07:04,04,10,1, 11.9,1,1, 11.750, 10648.945, 331.012, 52849.137 23/09/22,16:07:04,05,10,1, 11.9,1,1, 11.750, 10648.965, 331.018, 52849.139 23/09/22,16:07:04,06,10,1, 11.9,1,1, 11.750, 10648.935, 331.026, 52849.129 23/09/22,16:07:04,07,10,1, 11.9,1,1, 11.750, 10648.966, 331.025, 52849.143 23/09/22,16:07:04,08,10,1, 11.9,1,1, 11.750, 10648.973, 331.019, 52849.140 23/09/22,16:07:04,09,10,1, 11.9,1,1, 11.750, 10648.976, 331.022, 52849.120 23/09/22,16:07:04,10,10,1, 11.9,1,1, 11.750, 10648.994, 331.012, 52849.117 23/09/22,16:07:04,11,10,1, 11.9,1,1, 11.750, 10649.002, 330.993, 52849.123 23/09/22,16:07:04,12,10,1, 11.9,1,1, 11.750, 10649.012, 331.010, 52849.155 23/09/22,16:07:04,13,10,1, 11.9,1,1, 11.750, 10649.007, 330.994, 52849.134 23/09/22,16:07:04,14,10,1, 11.9,1,1, 11.750, 10649.021, 330.997, 52849.138 23/09/22,16:07:04,15,10,1, 11.9,1,1, 11.750, 10649.010, 330.991, 52849.106 23/09/22,16:07:04,16,10,1, 11.9,1,1, 11.750, 10649.017, 330.996, 52849.139 23/09/22,16:07:04,17,10,1, 11.9,1,1, 11.750, 10649.042, 330.963, 52849.122 23/09/22,16:07:04,18,10,1, 11.9,1,1, 11.750, 10649.027, 330.974, 52849.113 23/09/22,16:07:04,19,10,1, 11.9,1,1, 11.750, 10649.053, 330.973, 52849.102 23/09/22,16:07:05,00,10,1, 11.9,1,1, 11.754, 10649.050, 330.973, 52849.102 23/09/22,16:07:05,01,10,1, 11.9,1,1, 11.754, 10649.077, 330.969, 52849.114 23/09/22,16:07:05,02,10,1, 11.9,1,1, 11.754, 10649.074, 330.967, 52849.131 23/09/22,16:07:05,03,10,1, 11.9,1,1, 11.754, 10649.082, 330.983, 52849.065 23/09/22,16:07:05,04,10,1, 11.9,1,1, 11.754, 10649.072, 330.973, 52849.083 23/09/22,16:07:05,05,10,1, 11.9,1,1, 11.754, 10649.073, 330.954, 52849.116 23/09/22,16:07:05,06,10,1, 11.9,1,1, 11.754, 10649.083, 330.955, 52849.064 23/09/22,16:07:05,07,10,1, 11.9,1,1, 11.754, 10649.105, 330.958, 52849.053 23/09/22,16:07:05,08,10,1, 11.9,1,1, 11.754, 10649.089, 330.933, 52849.161 23/09/22,16:07:05,09,10,1, 11.9,1,1, 11.754, 10649.092, 330.942, 52849.126 23/09/22,16:07:05,10,10,1, 11.9,1,1, 11.754, 10649.112, 330.944, 52849.112 23/09/22,16:07:05,11,10,1, 11.9,1,1, 11.754, 10649.102, 330.944, 52849.096 23/09/22,16:07:05,12,10,1, 11.9,1,1, 11.754, 10649.104, 330.939, 52849.103 23/09/22,16:07:05,13,10,1, 11.9,1,1, 11.754, 10649.127, 330.927, 52849.084 23/09/22,16:07:05,14,10,1, 11.9,1,1, 11.754, 10649.123, 330.939, 52849.071 23/09/22,16:07:05,15,10,1, 11.9,1,1, 11.754, 10649.162, 330.929, 52849.058 23/09/22,16:07:05,16,10,1, 11.9,1,1, 11.754, 10649.159, 330.926, 52849.083 23/09/22,16:07:05,17,10,1, 11.9,1,1, 11.754, 10649.153, 330.921, 52849.062 23/09/22,16:07:05,18,10,1, 11.9,1,1, 11.754, 10649.168, 330.920, 52849.087 23/09/22,16:07:05,19,10,1, 11.9,1,1, 11.754, 10649.185, 330.931, 52849.093 23/09/22,16:07:06,00,10,1, 11.8,1,1, 11.752, 10649.184, 330.931, 52849.093 23/09/22,16:07:06,01,10,1, 11.8,1,1, 11.752, 10649.157, 330.933, 52849.142 23/09/22,16:07:06,02,10,1, 11.8,1,1, 11.752, 10649.227, 330.907, 52849.104 23/09/22,16:07:06,03,10,1, 11.8,1,1, 11.752, 10649.199, 330.933, 52849.064 23/09/22,16:07:06,04,10,1, 11.8,1,1, 11.752, 10649.193, 330.919, 52849.079 23/09/22,16:07:06,05,10,1, 11.8,1,1, 11.752, 10649.224, 330.893, 52849.068 23/09/22,16:07:06,06,10,1, 11.8,1,1, 11.752, 10649.195, 330.911, 52849.084 23/09/22,16:07:06,07,10,1, 11.8,1,1, 11.752, 10649.223, 330.891, 52849.056 23/09/22,16:07:06,08,10,1, 11.8,1,1, 11.752, 10649.221, 330.899, 52849.087 23/09/22,16:07:06,09,10,1, 11.8,1,1, 11.752, 10649.223, 330.894, 52849.046 23/09/22,16:07:06,10,10,1, 11.8,1,1, 11.752, 10649.246, 330.900, 52849.078 23/09/22,16:07:06,11,10,1, 11.8,1,1, 11.752, 10649.256, 330.878, 52849.015 23/09/22,16:07:06,12,10,1, 11.8,1,1, 11.752, 10649.240, 330.885, 52849.059 23/09/22,16:07:06,13,10,1, 11.8,1,1, 11.752, 10649.258, 330.859, 52849.046 23/09/22,16:07:06,14,10,1, 11.8,1,1, 11.752, 10649.264, 330.890, 52849.037 23/09/22,16:07:06,15,10,1, 11.8,1,1, 11.752, 10649.283, 330.867, 52849.049 23/09/22,16:07:06,16,10,1, 11.8,1,1, 11.752, 10649.290, 330.865, 52849.078 23/09/22,16:07:06,17,10,1, 11.8,1,1, 11.752, 10649.297, 330.873, 52849.049 23/09/22,16:07:06,18,10,1, 11.8,1,1, 11.752, 10649.279, 330.874, 52849.070 23/09/22,16:07:06,19,10,1, 11.8,1,1, 11.752, 10649.319, 330.875, 52849.072 23/09/22,16:07:07,00,10,1, 11.8,1,1, 11.752, 10649.318, 330.875, 52849.072 23/09/22,16:07:07,01,10,1, 11.8,1,1, 11.752, 10649.307, 330.894, 52849.050 23/09/22,16:07:07,02,10,1, 11.8,1,1, 11.752, 10649.312, 330.864, 52849.045 23/09/22,16:07:07,03,10,1, 11.8,1,1, 11.752, 10649.368, 330.856, 52849.043 23/09/22,16:07:07,04,10,1, 11.8,1,1, 11.752, 10649.320, 330.861, 52849.043 23/09/22,16:07:07,05,10,1, 11.8,1,1, 11.752, 10649.354, 330.857, 52849.007 23/09/22,16:07:07,06,10,1, 11.8,1,1, 11.752, 10649.358, 330.849, 52849.081 23/09/22,16:07:07,07,10,1, 11.8,1,1, 11.752, 10649.327, 330.842, 52849.019 23/09/22,16:07:07,08,10,1, 11.8,1,1, 11.752, 10649.372, 330.835, 52849.061 23/09/22,16:07:07,09,10,1, 11.8,1,1, 11.752, 10649.358, 330.856, 52849.011 23/09/22,16:07:07,10,10,1, 11.8,1,1, 11.752, 10649.347, 330.839, 52849.047 23/09/22,16:07:07,11,10,1, 11.8,1,1, 11.752, 10649.390, 330.846, 52849.046 23/09/22,16:07:07,12,10,1, 11.8,1,1, 11.752, 10649.381, 330.827, 52849.022 23/09/22,16:07:07,13,10,1, 11.8,1,1, 11.752, 10649.388, 330.829, 52849.017 23/09/22,16:07:07,14,10,1, 11.8,1,1, 11.752, 10649.409, 330.833, 52849.032 23/09/22,16:07:07,15,10,1, 11.8,1,1, 11.752, 10649.416, 330.815, 52849.011 23/09/22,16:07:07,16,10,1, 11.8,1,1, 11.752, 10649.404, 330.803, 52849.025 23/09/22,16:07:07,17,10,1, 11.8,1,1, 11.752, 10649.426, 330.813, 52849.046 23/09/22,16:07:07,18,10,1, 11.8,1,1, 11.752, 10649.413, 330.812, 52849.027 23/09/22,16:07:07,19,10,1, 11.8,1,1, 11.752, 10649.414, 330.818, 52849.031 23/09/22,16:07:08,00,09,1, 11.9,1,1, 11.752, 10649.409, 330.818, 52849.031 23/09/22,16:07:08,01,09,1, 11.9,1,1, 11.752, 10649.413, 330.775, 52849.048 23/09/22,16:07:08,02,09,1, 11.9,1,1, 11.752, 10649.420, 330.806, 52849.020 23/09/22,16:07:08,03,09,1, 11.9,1,1, 11.752, 10649.483, 330.803, 52849.021 23/09/22,16:07:08,04,09,1, 11.9,1,1, 11.752, 10649.462, 330.811, 52848.984 23/09/22,16:07:08,05,09,1, 11.9,1,1, 11.752, 10649.468, 330.798, 52849.023 23/09/22,16:07:08,06,09,1, 11.9,1,1, 11.752, 10649.451, 330.777, 52849.016 23/09/22,16:07:08,07,09,1, 11.9,1,1, 11.752, 10649.480, 330.790, 52848.976 23/09/22,16:07:08,08,09,1, 11.9,1,1, 11.752, 10649.500, 330.797, 52849.026 23/09/22,16:07:08,09,09,1, 11.9,1,1, 11.752, 10649.504, 330.798, 52849.026 23/09/22,16:07:08,10,09,1, 11.9,1,1, 11.752, 10649.502, 330.817, 52849.026 23/09/22,16:07:08,11,09,1, 11.9,1,1, 11.752, 10649.482, 330.801, 52848.978 23/09/22,16:07:08,12,09,1, 11.9,1,1, 11.752, 10649.493, 330.779, 52848.986 23/09/22,16:07:08,13,09,1, 11.9,1,1, 11.752, 10649.516, 330.777, 52849.022 23/09/22,16:07:08,14,09,1, 11.9,1,1, 11.752, 10649.507, 330.781, 52849.003 23/09/22,16:07:08,15,09,1, 11.9,1,1, 11.752, 10649.510, 330.769, 52848.965 23/09/22,16:07:08,16,09,1, 11.9,1,1, 11.752, 10649.498, 330.788, 52848.996 23/09/22,16:07:08,17,09,1, 11.9,1,1, 11.752, 10649.504, 330.757, 52848.960 23/09/22,16:07:08,18,09,1, 11.9,1,1, 11.752, 10649.532, 330.790, 52848.950 23/09/22,16:07:08,19,09,1, 11.9,1,1, 11.752, 10649.541, 330.774, 52848.967 23/09/22,16:07:09,00,09,1, 12.0,1,1, 11.752, 10649.534, 330.774, 52848.967 23/09/22,16:07:09,01,09,1, 12.0,1,1, 11.752, 10649.546, 330.758, 52848.976 23/09/22,16:07:09,02,09,1, 12.0,1,1, 11.752, 10649.559, 330.780, 52848.966 23/09/22,16:07:09,03,09,1, 12.0,1,1, 11.752, 10649.551, 330.776, 52848.991 23/09/22,16:07:09,04,09,1, 12.0,1,1, 11.752, 10649.547, 330.757, 52848.983 23/09/22,16:07:09,05,09,1, 12.0,1,1, 11.752, 10649.560, 330.764, 52848.992 23/09/22,16:07:09,06,09,1, 12.0,1,1, 11.752, 10649.588, 330.777, 52848.952 23/09/22,16:07:09,07,09,1, 12.0,1,1, 11.752, 10649.599, 330.758, 52848.978 23/09/22,16:07:09,08,09,1, 12.0,1,1, 11.752, 10649.596, 330.757, 52848.990 23/09/22,16:07:09,09,09,1, 12.0,1,1, 11.752, 10649.589, 330.762, 52848.992 23/09/22,16:07:09,10,09,1, 12.0,1,1, 11.752, 10649.585, 330.728, 52849.000 23/09/22,16:07:09,11,09,1, 12.0,1,1, 11.752, 10649.609, 330.735, 52848.966 23/09/22,16:07:09,12,09,1, 12.0,1,1, 11.752, 10649.586, 330.740, 52848.970 23/09/22,16:07:09,13,09,1, 12.0,1,1, 11.752, 10649.593, 330.738, 52848.956 23/09/22,16:07:09,14,09,1, 12.0,1,1, 11.752, 10649.620, 330.707, 52848.959 23/09/22,16:07:09,15,09,1, 12.0,1,1, 11.752, 10649.606, 330.717, 52848.931 23/09/22,16:07:09,16,09,1, 12.0,1,1, 11.752, 10649.613, 330.690, 52848.958 23/09/22,16:07:09,17,09,1, 12.0,1,1, 11.752, 10649.625, 330.737, 52848.939 23/09/22,16:07:09,18,09,1, 12.0,1,1, 11.752, 10649.623, 330.717, 52848.970 23/09/22,16:07:09,19,09,1, 12.0,1,1, 11.752, 10649.656, 330.730, 52848.936 23/09/22,16:07:10,00,11,1, 11.9,1,1, 11.751, 10649.651, 330.730, 52848.936 23/09/22,16:07:10,01,11,1, 11.9,1,1, 11.751, 10649.646, 330.692, 52848.919 23/09/22,16:07:10,02,11,1, 11.9,1,1, 11.751, 10649.675, 330.680, 52848.916 23/09/22,16:07:10,03,11,1, 11.9,1,1, 11.751, 10649.679, 330.689, 52848.920 23/09/22,16:07:10,04,11,1, 11.9,1,1, 11.751, 10649.666, 330.686, 52848.880 23/09/22,16:07:10,05,11,1, 11.9,1,1, 11.751, 10649.664, 330.691, 52848.928 23/09/22,16:07:10,06,11,1, 11.9,1,1, 11.751, 10649.667, 330.679, 52848.926 23/09/22,16:07:10,07,11,1, 11.9,1,1, 11.751, 10649.670, 330.678, 52848.899 23/09/22,16:07:10,08,11,1, 11.9,1,1, 11.751, 10649.676, 330.668, 52848.909 23/09/22,16:07:10,09,11,1, 11.9,1,1, 11.751, 10649.678, 330.687, 52848.870 23/09/22,16:07:10,10,11,1, 11.9,1,1, 11.751, 10649.710, 330.675, 52848.845 23/09/22,16:07:10,11,11,1, 11.9,1,1, 11.751, 10649.678, 330.662, 52848.894 23/09/22,16:07:10,12,11,1, 11.9,1,1, 11.751, 10649.694, 330.661, 52848.899 23/09/22,16:07:10,13,11,1, 11.9,1,1, 11.751, 10649.701, 330.674, 52848.918 23/09/22,16:07:10,14,11,1, 11.9,1,1, 11.751, 10649.722, 330.648, 52848.893 23/09/22,16:07:10,15,11,1, 11.9,1,1, 11.751, 10649.694, 330.674, 52848.922 23/09/22,16:07:10,16,11,1, 11.9,1,1, 11.751, 10649.729, 330.669, 52848.884 23/09/22,16:07:10,17,11,1, 11.9,1,1, 11.751, 10649.722, 330.657, 52848.888 23/09/22,16:07:10,18,11,1, 11.9,1,1, 11.751, 10649.709, 330.649, 52848.910 23/09/22,16:07:10,19,11,1, 11.9,1,1, 11.751, 10649.721, 330.627, 52848.893 23/09/22,16:07:11,00,10,1, 11.9,1,1, 11.755, 10649.718, 330.627, 52848.893 23/09/22,16:07:11,01,10,1, 11.9,1,1, 11.755, 10649.719, 330.631, 52848.843 23/09/22,16:07:11,02,10,1, 11.9,1,1, 11.755, 10649.751, 330.641, 52848.893 23/09/22,16:07:11,03,10,1, 11.9,1,1, 11.755, 10649.742, 330.622, 52848.878 23/09/22,16:07:11,04,10,1, 11.9,1,1, 11.755, 10649.751, 330.612, 52848.867 23/09/22,16:07:11,05,10,1, 11.9,1,1, 11.755, 10649.772, 330.624, 52848.869 23/09/22,16:07:11,06,10,1, 11.9,1,1, 11.755, 10649.763, 330.613, 52848.848 23/09/22,16:07:11,07,10,1, 11.9,1,1, 11.755, 10649.792, 330.613, 52848.858 23/09/22,16:07:11,08,10,1, 11.9,1,1, 11.755, 10649.768, 330.620, 52848.884 23/09/22,16:07:11,09,10,1, 11.9,1,1, 11.755, 10649.775, 330.610, 52848.879 23/09/22,16:07:11,10,10,1, 11.9,1,1, 11.755, 10649.792, 330.608, 52848.890 23/09/22,16:07:11,11,10,1, 11.9,1,1, 11.755, 10649.805, 330.604, 52848.882 23/09/22,16:07:11,12,10,1, 11.9,1,1, 11.755, 10649.781, 330.568, 52848.970 23/09/22,16:07:11,13,10,1, 11.9,1,1, 11.755, 10649.814, 330.551, 52848.795 23/09/22,16:07:11,14,10,1, 11.9,1,1, 11.755, 10649.806, 330.561, 52848.828 23/09/22,16:07:11,15,10,1, 11.9,1,1, 11.755, 10649.827, 330.555, 52848.845 23/09/22,16:07:11,16,10,1, 11.9,1,1, 11.755, 10649.806, 330.549, 52848.863 23/09/22,16:07:11,17,10,1, 11.9,1,1, 11.755, 10649.794, 330.576, 52848.852 23/09/22,16:07:11,18,10,1, 11.9,1,1, 11.755, 10649.832, 330.562, 52848.860 23/09/22,16:07:11,19,10,1, 11.9,1,1, 11.755, 10649.825, 330.526, 52848.705 23/09/22,16:07:12,00,10,1, 11.9,1,1, 11.756, 10649.818, 330.526, 52848.705 23/09/22,16:07:12,01,10,1, 11.9,1,1, 11.756, 10649.880, 330.521, 52848.855 23/09/22,16:07:12,02,10,1, 11.9,1,1, 11.756, 10649.832, 330.539, 52848.857 23/09/22,16:07:12,03,10,1, 11.9,1,1, 11.756, 10649.844, 330.537, 52848.865 23/09/22,16:07:12,04,10,1, 11.9,1,1, 11.756, 10649.841, 330.537, 52848.871 23/09/22,16:07:12,05,10,1, 11.9,1,1, 11.756, 10649.853, 330.506, 52848.842 23/09/22,16:07:12,06,10,1, 11.9,1,1, 11.756, 10649.862, 330.508, 52848.821 23/09/22,16:07:12,07,10,1, 11.9,1,1, 11.756, 10649.852, 330.500, 52848.810 23/09/22,16:07:12,08,10,1, 11.9,1,1, 11.756, 10649.868, 330.485, 52848.821 23/09/22,16:07:12,09,10,1, 11.9,1,1, 11.756, 10649.874, 330.491, 52848.828 23/09/22,16:07:12,10,10,1, 11.9,1,1, 11.756, 10649.870, 330.497, 52848.846 23/09/22,16:07:12,11,10,1, 11.9,1,1, 11.756, 10649.888, 330.515, 52848.795 23/09/22,16:07:12,12,10,1, 11.9,1,1, 11.756, 10649.893, 330.504, 52848.823 23/09/22,16:07:12,13,10,1, 11.9,1,1, 11.756, 10649.897, 330.489, 52848.805 23/09/22,16:07:12,14,10,1, 11.9,1,1, 11.756, 10649.907, 330.465, 52848.832 23/09/22,16:07:12,15,10,1, 11.9,1,1, 11.756, 10649.897, 330.491, 52848.821 23/09/22,16:07:12,16,10,1, 11.9,1,1, 11.756, 10649.900, 330.483, 52848.807 23/09/22,16:07:12,17,10,1, 11.9,1,1, 11.756, 10649.925, 330.476, 52848.816 23/09/22,16:07:12,18,10,1, 11.9,1,1, 11.756, 10649.910, 330.467, 52848.795 23/09/22,16:07:12,19,10,1, 11.9,1,1, 11.756, 10649.922, 330.442, 52848.823 23/09/22,16:07:13,00,09,1, 12.0,1,1, 11.752, 10649.918, 330.442, 52848.823 23/09/22,16:07:13,01,09,1, 12.0,1,1, 11.752, 10649.913, 330.439, 52848.791 23/09/22,16:07:13,02,09,1, 12.0,1,1, 11.752, 10649.949, 330.447, 52848.780 23/09/22,16:07:13,03,09,1, 12.0,1,1, 11.752, 10649.946, 330.426, 52848.772 23/09/22,16:07:13,04,09,1, 12.0,1,1, 11.752, 10649.939, 330.435, 52848.798 23/09/22,16:07:13,05,09,1, 12.0,1,1, 11.752, 10649.952, 330.417, 52848.799 23/09/22,16:07:13,06,09,1, 12.0,1,1, 11.752, 10649.961, 330.434, 52848.829 23/09/22,16:07:13,07,09,1, 12.0,1,1, 11.752, 10649.966, 330.429, 52848.800 23/09/22,16:07:13,08,09,1, 12.0,1,1, 11.752, 10649.986, 330.408, 52848.820 23/09/22,16:07:13,09,09,1, 12.0,1,1, 11.752, 10649.968, 330.423, 52848.783 23/09/22,16:07:13,10,09,1, 12.0,1,1, 11.752, 10649.955, 330.412, 52848.780 23/09/22,16:07:13,11,09,1, 12.0,1,1, 11.752, 10649.981, 330.416, 52848.760 23/09/22,16:07:13,12,09,1, 12.0,1,1, 11.752, 10649.976, 330.412, 52848.787 23/09/22,16:07:13,13,09,1, 12.0,1,1, 11.752, 10649.978, 330.409, 52848.795 23/09/22,16:07:13,14,09,1, 12.0,1,1, 11.752, 10649.997, 330.413, 52848.803 23/09/22,16:07:13,15,09,1, 12.0,1,1, 11.752, 10650.002, 330.397, 52848.809 23/09/22,16:07:13,16,09,1, 12.0,1,1, 11.752, 10650.010, 330.394, 52848.825 23/09/22,16:07:13,17,09,1, 12.0,1,1, 11.752, 10649.998, 330.384, 52848.784 23/09/22,16:07:13,18,09,1, 12.0,1,1, 11.752, 10650.018, 330.373, 52848.783 23/09/22,16:07:13,19,09,1, 12.0,1,1, 11.752, 10650.013, 330.370, 52848.803 23/09/22,16:07:14,00,10,1, 11.9,1,1, 11.750, 10650.010, 330.370, 52848.803 23/09/22,16:07:14,01,10,1, 11.9,1,1, 11.750, 10650.014, 330.373, 52848.786 23/09/22,16:07:14,02,10,1, 11.9,1,1, 11.750, 10650.017, 330.362, 52848.775 23/09/22,16:07:14,03,10,1, 11.9,1,1, 11.750, 10650.023, 330.380, 52848.743 23/09/22,16:07:14,04,10,1, 11.9,1,1, 11.750, 10649.996, 330.373, 52848.760 23/09/22,16:07:14,05,10,1, 11.9,1,1, 11.750, 10650.050, 330.348, 52848.750 23/09/22,16:07:14,06,10,1, 11.9,1,1, 11.750, 10650.035, 330.368, 52848.738 23/09/22,16:07:14,07,10,1, 11.9,1,1, 11.750, 10650.038, 330.344, 52848.734 23/09/22,16:07:14,08,10,1, 11.9,1,1, 11.750, 10650.021, 330.351, 52848.751 23/09/22,16:07:14,09,10,1, 11.9,1,1, 11.750, 10650.050, 330.347, 52848.752 23/09/22,16:07:14,10,10,1, 11.9,1,1, 11.750, 10650.010, 330.354, 52848.759 23/09/22,16:07:14,11,10,1, 11.9,1,1, 11.750, 10650.054, 330.332, 52848.736 23/09/22,16:07:14,12,10,1, 11.9,1,1, 11.750, 10650.071, 330.353, 52848.708 23/09/22,16:07:14,13,10,1, 11.9,1,1, 11.750, 10650.056, 330.350, 52848.716 23/09/22,16:07:14,14,10,1, 11.9,1,1, 11.750, 10650.073, 330.325, 52848.724 23/09/22,16:07:14,15,10,1, 11.9,1,1, 11.750, 10650.056, 330.334, 52848.696 23/09/22,16:07:14,16,10,1, 11.9,1,1, 11.750, 10650.070, 330.349, 52848.785 23/09/22,16:07:14,17,10,1, 11.9,1,1, 11.750, 10650.085, 330.337, 52848.736 23/09/22,16:07:14,18,10,1, 11.9,1,1, 11.750, 10650.070, 330.327, 52848.705 23/09/22,16:07:14,19,10,1, 11.9,1,1, 11.750, 10650.070, 330.312, 52848.735 23/09/22,16:07:15,00,10,1, 11.9,1,1, 11.751, 10650.069, 330.312, 52848.735 23/09/22,16:07:15,01,10,1, 11.9,1,1, 11.751, 10650.084, 330.312, 52848.709 23/09/22,16:07:15,02,10,1, 11.9,1,1, 11.751, 10650.071, 330.310, 52848.776 23/09/22,16:07:15,03,10,1, 11.9,1,1, 11.751, 10650.107, 330.329, 52848.760 23/09/22,16:07:15,04,10,1, 11.9,1,1, 11.751, 10650.092, 330.297, 52848.778 23/09/22,16:07:15,05,10,1, 11.9,1,1, 11.751, 10650.082, 330.297, 52848.736 23/09/22,16:07:15,06,10,1, 11.9,1,1, 11.751, 10650.086, 330.328, 52848.751 23/09/22,16:07:15,07,10,1, 11.9,1,1, 11.751, 10650.105, 330.285, 52848.740 23/09/22,16:07:15,08,10,1, 11.9,1,1, 11.751, 10650.077, 330.273, 52848.745 23/09/22,16:07:15,09,10,1, 11.9,1,1, 11.751, 10650.135, 330.280, 52848.731 23/09/22,16:07:15,10,10,1, 11.9,1,1, 11.751, 10650.108, 330.270, 52848.741 23/09/22,16:07:15,11,10,1, 11.9,1,1, 11.751, 10650.135, 330.260, 52848.749 23/09/22,16:07:15,12,10,1, 11.9,1,1, 11.751, 10650.119, 330.266, 52848.720 23/09/22,16:07:15,13,10,1, 11.9,1,1, 11.751, 10650.093, 330.269, 52848.740 23/09/22,16:07:15,14,10,1, 11.9,1,1, 11.751, 10650.144, 330.284, 52848.744 23/09/22,16:07:15,15,10,1, 11.9,1,1, 11.751, 10650.139, 330.265, 52848.731 23/09/22,16:07:15,16,10,1, 11.9,1,1, 11.751, 10650.119, 330.255, 52848.714 23/09/22,16:07:15,17,10,1, 11.9,1,1, 11.751, 10650.127, 330.269, 52848.721 23/09/22,16:07:15,18,10,1, 11.9,1,1, 11.751, 10650.131, 330.269, 52848.735 23/09/22,16:07:15,19,10,1, 11.9,1,1, 11.751, 10650.139, 330.286, 52848.741 23/09/22,16:07:16,00,10,1, 11.9,1,1, 11.754, 10650.135, 330.286, 52848.741 23/09/22,16:07:16,01,10,1, 11.9,1,1, 11.754, 10650.147, 330.226, 52848.764 23/09/22,16:07:16,02,10,1, 11.9,1,1, 11.754, 10650.152, 330.254, 52848.740 23/09/22,16:07:16,03,10,1, 11.9,1,1, 11.754, 10650.184, 330.235, 52848.566 23/09/22,16:07:16,04,10,1, 11.9,1,1, 11.754, 10650.106, 330.241, 52848.721 23/09/22,16:07:16,05,10,1, 11.9,1,1, 11.754, 10650.184, 330.227, 52848.613 23/09/22,16:07:16,06,10,1, 11.9,1,1, 11.754, 10650.116, 330.251, 52848.724 23/09/22,16:07:16,07,10,1, 11.9,1,1, 11.754, 10650.135, 330.272, 52848.720 23/09/22,16:07:16,08,10,1, 11.9,1,1, 11.754, 10650.155, 330.234, 52848.733 23/09/22,16:07:16,09,10,1, 11.9,1,1, 11.754, 10650.149, 330.237, 52848.731 23/09/22,16:07:16,10,10,1, 11.9,1,1, 11.754, 10650.162, 330.210, 52848.732 23/09/22,16:07:16,11,10,1, 11.9,1,1, 11.754, 10650.163, 330.222, 52848.724 23/09/22,16:07:16,12,10,1, 11.9,1,1, 11.754, 10650.153, 330.220, 52848.721 23/09/22,16:07:16,13,10,1, 11.9,1,1, 11.754, 10650.179, 330.209, 52848.729 23/09/22,16:07:16,14,10,1, 11.9,1,1, 11.754, 10650.167, 330.224, 52848.694 23/09/22,16:07:16,15,10,1, 11.9,1,1, 11.754, 10650.185, 330.213, 52848.698 23/09/22,16:07:16,16,10,1, 11.9,1,1, 11.754, 10650.187, 330.196, 52848.731 23/09/22,16:07:16,17,10,1, 11.9,1,1, 11.754, 10650.164, 330.184, 52848.724 23/09/22,16:07:16,18,10,1, 11.9,1,1, 11.754, 10650.174, 330.201, 52848.713 23/09/22,16:07:16,19,10,1, 11.9,1,1, 11.754, 10650.189, 330.216, 52848.734 23/09/22,16:07:17,00,10,1, 11.8,1,1, 11.753, 10650.185, 330.216, 52848.734 23/09/22,16:07:17,01,10,1, 11.8,1,1, 11.753, 10650.139, 330.170, 52848.708 23/09/22,16:07:17,02,10,1, 11.8,1,1, 11.753, 10650.192, 330.178, 52848.715 23/09/22,16:07:17,03,10,1, 11.8,1,1, 11.753, 10650.173, 330.190, 52848.705 23/09/22,16:07:17,04,10,1, 11.8,1,1, 11.753, 10650.197, 330.162, 52848.675 23/09/22,16:07:17,05,10,1, 11.8,1,1, 11.753, 10650.179, 330.161, 52848.708 23/09/22,16:07:17,06,10,1, 11.8,1,1, 11.753, 10650.201, 330.155, 52848.668 23/09/22,16:07:17,07,10,1, 11.8,1,1, 11.753, 10650.192, 330.177, 52848.659 23/09/22,16:07:17,08,10,1, 11.8,1,1, 11.753, 10650.202, 330.160, 52848.608 23/09/22,16:07:17,09,10,1, 11.8,1,1, 11.753, 10650.208, 330.169, 52848.737 23/09/22,16:07:17,10,10,1, 11.8,1,1, 11.753, 10650.238, 330.159, 52848.684 23/09/22,16:07:17,11,10,1, 11.8,1,1, 11.753, 10650.213, 330.143, 52848.690 23/09/22,16:07:17,12,10,1, 11.8,1,1, 11.753, 10650.198, 330.129, 52848.588 23/09/22,16:07:17,13,10,1, 11.8,1,1, 11.753, 10650.261, 330.144, 52848.687 23/09/22,16:07:17,14,10,1, 11.8,1,1, 11.753, 10650.254, 330.132, 52848.601 23/09/22,16:07:17,15,10,1, 11.8,1,1, 11.753, 10650.242, 330.133, 52848.609 23/09/22,16:07:17,16,10,1, 11.8,1,1, 11.753, 10650.261, 330.135, 52848.617 23/09/22,16:07:17,17,10,1, 11.8,1,1, 11.753, 10650.237, 330.148, 52848.647 23/09/22,16:07:17,18,10,1, 11.8,1,1, 11.753, 10650.255, 330.112, 52848.645 23/09/22,16:07:17,19,10,1, 11.8,1,1, 11.753, 10650.254, 330.131, 52848.655 23/09/22,16:07:18,00,10,1, 11.9,1,1, 11.751, 10650.252, 330.131, 52848.655 23/09/22,16:07:18,01,10,1, 11.9,1,1, 11.751, 10650.252, 330.110, 52848.642 23/09/22,16:07:18,02,10,1, 11.9,1,1, 11.751, 10650.246, 330.125, 52848.652 23/09/22,16:07:18,03,10,1, 11.9,1,1, 11.751, 10650.250, 330.094, 52848.655 23/09/22,16:07:18,04,10,1, 11.9,1,1, 11.751, 10650.258, 330.116, 52848.655 23/09/22,16:07:18,05,10,1, 11.9,1,1, 11.751, 10650.254, 330.131, 52848.629 23/09/22,16:07:18,06,10,1, 11.9,1,1, 11.751, 10650.256, 330.089, 52848.634 23/09/22,16:07:18,07,10,1, 11.9,1,1, 11.751, 10650.276, 330.106, 52848.652 23/09/22,16:07:18,08,10,1, 11.9,1,1, 11.751, 10650.250, 330.106, 52848.619 23/09/22,16:07:18,09,10,1, 11.9,1,1, 11.751, 10650.274, 330.113, 52848.632 23/09/22,16:07:18,10,10,1, 11.9,1,1, 11.751, 10650.294, 330.095, 52848.647 23/09/22,16:07:18,11,10,1, 11.9,1,1, 11.751, 10650.281, 330.105, 52848.613 23/09/22,16:07:18,12,10,1, 11.9,1,1, 11.751, 10650.298, 330.110, 52848.605 23/09/22,16:07:18,13,10,1, 11.9,1,1, 11.751, 10650.314, 330.091, 52848.622 23/09/22,16:07:18,14,10,1, 11.9,1,1, 11.751, 10650.307, 330.087, 52848.631 23/09/22,16:07:18,15,10,1, 11.9,1,1, 11.751, 10650.304, 330.063, 52848.617 23/09/22,16:07:18,16,10,1, 11.9,1,1, 11.751, 10650.304, 330.086, 52848.621 23/09/22,16:07:18,17,10,1, 11.9,1,1, 11.751, 10650.299, 330.079, 52848.639 23/09/22,16:07:18,18,10,1, 11.9,1,1, 11.751, 10650.319, 330.088, 52848.627 23/09/22,16:07:18,19,10,1, 11.9,1,1, 11.751, 10650.296, 330.069, 52848.660 23/09/22,16:07:19,00,09,1, 11.9,1,1, 11.753, 10650.294, 330.069, 52848.660 23/09/22,16:07:19,01,09,1, 11.9,1,1, 11.753, 10650.329, 330.063, 52848.630 23/09/22,16:07:19,02,09,1, 11.9,1,1, 11.753, 10650.334, 330.075, 52848.619 23/09/22,16:07:19,03,09,1, 11.9,1,1, 11.753, 10650.339, 330.067, 52848.624 23/09/22,16:07:19,04,09,1, 11.9,1,1, 11.753, 10650.342, 330.064, 52848.596 23/09/22,16:07:19,05,09,1, 11.9,1,1, 11.753, 10650.346, 330.063, 52848.652 23/09/22,16:07:19,06,09,1, 11.9,1,1, 11.753, 10650.332, 330.052, 52848.649 23/09/22,16:07:19,07,09,1, 11.9,1,1, 11.753, 10650.345, 330.051, 52848.618 23/09/22,16:07:19,08,09,1, 11.9,1,1, 11.753, 10650.355, 330.056, 52848.587 23/09/22,16:07:19,09,09,1, 11.9,1,1, 11.753, 10650.358, 330.059, 52848.631 23/09/22,16:07:19,10,09,1, 11.9,1,1, 11.753, 10650.355, 330.051, 52848.644 23/09/22,16:07:19,11,09,1, 11.9,1,1, 11.753, 10650.334, 330.048, 52848.627 23/09/22,16:07:19,12,09,1, 11.9,1,1, 11.753, 10650.352, 330.043, 52848.614 23/09/22,16:07:19,13,09,1, 11.9,1,1, 11.753, 10650.358, 330.007, 52848.612 23/09/22,16:07:19,14,09,1, 11.9,1,1, 11.753, 10650.348, 330.033, 52848.602 23/09/22,16:07:19,15,09,1, 11.9,1,1, 11.753, 10650.357, 330.028, 52848.621 23/09/22,16:07:19,16,09,1, 11.9,1,1, 11.753, 10650.370, 330.015, 52848.626 23/09/22,16:07:19,17,09,1, 11.9,1,1, 11.753, 10650.397, 330.024, 52848.614 23/09/22,16:07:19,18,09,1, 11.9,1,1, 11.753, 10650.403, 329.991, 52848.601 23/09/22,16:07:19,19,09,1, 11.9,1,1, 11.753, 10650.394, 330.021, 52848.627 23/09/22,16:07:20,00,09,1, 11.8,1,1, 11.751, 10650.394, 330.021, 52848.627 23/09/22,16:07:20,01,09,1, 11.8,1,1, 11.751, 10650.393, 329.999, 52848.594 23/09/22,16:07:20,02,09,1, 11.8,1,1, 11.751, 10650.379, 329.986, 52848.606 23/09/22,16:07:20,03,09,1, 11.8,1,1, 11.751, 10650.429, 330.010, 52848.609 23/09/22,16:07:20,04,09,1, 11.8,1,1, 11.751, 10650.427, 329.978, 52848.583 23/09/22,16:07:20,05,09,1, 11.8,1,1, 11.751, 10650.404, 329.999, 52848.625 23/09/22,16:07:20,06,09,1, 11.8,1,1, 11.751, 10650.416, 329.990, 52848.592 23/09/22,16:07:20,07,09,1, 11.8,1,1, 11.751, 10650.427, 330.007, 52848.608 23/09/22,16:07:20,08,09,1, 11.8,1,1, 11.751, 10650.426, 329.990, 52848.547 23/09/22,16:07:20,09,09,1, 11.8,1,1, 11.751, 10650.422, 329.999, 52848.585 23/09/22,16:07:20,10,09,1, 11.8,1,1, 11.751, 10650.399, 329.987, 52848.593 23/09/22,16:07:20,11,09,1, 11.8,1,1, 11.751, 10650.429, 330.004, 52848.550 23/09/22,16:07:20,12,09,1, 11.8,1,1, 11.751, 10650.422, 329.978, 52848.604 23/09/22,16:07:20,13,09,1, 11.8,1,1, 11.751, 10650.427, 329.992, 52848.566 23/09/22,16:07:20,14,09,1, 11.8,1,1, 11.751, 10650.427, 329.971, 52848.594 23/09/22,16:07:20,15,09,1, 11.8,1,1, 11.751, 10650.424, 329.981, 52848.570 23/09/22,16:07:20,16,09,1, 11.8,1,1, 11.751, 10650.432, 329.973, 52848.582 23/09/22,16:07:20,17,09,1, 11.8,1,1, 11.751, 10650.429, 329.963, 52848.573 23/09/22,16:07:20,18,09,1, 11.8,1,1, 11.751, 10650.426, 329.967, 52848.560 23/09/22,16:07:20,19,09,1, 11.8,1,1, 11.751, 10650.455, 329.947, 52848.554 23/09/22,16:07:21,00,09,1, 11.9,1,1, 11.747, 10650.452, 329.947, 52848.554 23/09/22,16:07:21,01,09,1, 11.9,1,1, 11.747, 10650.455, 329.964, 52848.564 23/09/22,16:07:21,02,09,1, 11.9,1,1, 11.747, 10650.458, 329.961, 52848.563 23/09/22,16:07:21,03,09,1, 11.9,1,1, 11.747, 10650.474, 329.986, 52848.588 23/09/22,16:07:21,04,09,1, 11.9,1,1, 11.747, 10650.465, 329.972, 52848.570 23/09/22,16:07:21,05,09,1, 11.9,1,1, 11.747, 10650.490, 329.958, 52848.550 23/09/22,16:07:21,06,09,1, 11.9,1,1, 11.747, 10650.456, 329.948, 52848.573 23/09/22,16:07:21,07,09,1, 11.9,1,1, 11.747, 10650.482, 329.960, 52848.555 23/09/22,16:07:21,08,09,1, 11.9,1,1, 11.747, 10650.502, 329.962, 52848.563 23/09/22,16:07:21,09,09,1, 11.9,1,1, 11.747, 10650.512, 329.958, 52848.548 23/09/22,16:07:21,10,09,1, 11.9,1,1, 11.747, 10650.489, 329.960, 52848.543 23/09/22,16:07:21,11,09,1, 11.9,1,1, 11.747, 10650.517, 329.953, 52848.541 23/09/22,16:07:21,12,09,1, 11.9,1,1, 11.747, 10650.515, 329.966, 52848.538 23/09/22,16:07:21,13,09,1, 11.9,1,1, 11.747, 10650.515, 329.936, 52848.489 23/09/22,16:07:21,14,09,1, 11.9,1,1, 11.747, 10650.505, 329.936, 52848.478 23/09/22,16:07:21,15,09,1, 11.9,1,1, 11.747, 10650.541, 329.933, 52848.527 23/09/22,16:07:21,16,09,1, 11.9,1,1, 11.747, 10650.530, 329.950, 52848.518 23/09/22,16:07:21,17,09,1, 11.9,1,1, 11.747, 10650.539, 329.930, 52848.511 23/09/22,16:07:21,18,09,1, 11.9,1,1, 11.747, 10650.539, 329.928, 52848.516 23/09/22,16:07:21,19,09,1, 11.9,1,1, 11.747, 10650.510, 329.940, 52848.525 23/09/22,16:07:22,00,09,1, 11.9,1,1, 11.754, 10650.502, 329.940, 52848.525 23/09/22,16:07:22,01,09,1, 11.9,1,1, 11.754, 10650.545, 329.909, 52848.567 23/09/22,16:07:22,02,09,1, 11.9,1,1, 11.754, 10650.560, 329.900, 52848.542 23/09/22,16:07:22,03,09,1, 11.9,1,1, 11.754, 10650.551, 329.885, 52848.528 23/09/22,16:07:22,04,09,1, 11.9,1,1, 11.754, 10650.540, 329.906, 52848.535 23/09/22,16:07:22,05,09,1, 11.9,1,1, 11.754, 10650.543, 329.894, 52848.497 23/09/22,16:07:22,06,09,1, 11.9,1,1, 11.754, 10650.560, 329.918, 52848.497 23/09/22,16:07:22,07,09,1, 11.9,1,1, 11.754, 10650.550, 329.909, 52848.484 23/09/22,16:07:22,08,09,1, 11.9,1,1, 11.754, 10650.563, 329.876, 52848.502 23/09/22,16:07:22,09,09,1, 11.9,1,1, 11.754, 10650.557, 329.884, 52848.513 23/09/22,16:07:22,10,09,1, 11.9,1,1, 11.754, 10650.573, 329.894, 52848.496 23/09/22,16:07:22,11,09,1, 11.9,1,1, 11.754, 10650.566, 329.889, 52848.507 23/09/22,16:07:22,12,09,1, 11.9,1,1, 11.754, 10650.560, 329.915, 52848.518 23/09/22,16:07:22,13,09,1, 11.9,1,1, 11.754, 10650.572, 329.883, 52848.516 23/09/22,16:07:22,14,09,1, 11.9,1,1, 11.754, 10650.582, 329.891, 52848.522 23/09/22,16:07:22,15,09,1, 11.9,1,1, 11.754, 10650.574, 329.868, 52848.519 23/09/22,16:07:22,16,09,1, 11.9,1,1, 11.754, 10650.565, 329.883, 52848.495 23/09/22,16:07:22,17,09,1, 11.9,1,1, 11.754, 10650.589, 329.879, 52848.487 23/09/22,16:07:22,18,09,1, 11.9,1,1, 11.754, 10650.627, 329.874, 52848.560 23/09/22,16:07:22,19,09,1, 11.9,1,1, 11.754, 10650.545, 329.875, 52848.556 23/09/22,16:07:23,00,08,1, 11.9,1,1, 11.752, 10650.544, 329.875, 52848.556 23/09/22,16:07:23,01,08,1, 11.9,1,1, 11.752, 10650.616, 329.871, 52848.510 23/09/22,16:07:23,02,08,1, 11.9,1,1, 11.752, 10650.608, 329.869, 52848.492 23/09/22,16:07:23,03,08,1, 11.9,1,1, 11.752, 10650.604, 329.885, 52848.494 23/09/22,16:07:23,04,08,1, 11.9,1,1, 11.752, 10650.597, 329.886, 52848.484 23/09/22,16:07:23,05,08,1, 11.9,1,1, 11.752, 10650.636, 329.860, 52848.502 23/09/22,16:07:23,06,08,1, 11.9,1,1, 11.752, 10650.631, 329.869, 52848.494 23/09/22,16:07:23,07,08,1, 11.9,1,1, 11.752, 10650.617, 329.849, 52848.469 23/09/22,16:07:23,08,08,1, 11.9,1,1, 11.752, 10650.638, 329.850, 52848.473 23/09/22,16:07:23,09,08,1, 11.9,1,1, 11.752, 10650.619, 329.873, 52848.459 23/09/22,16:07:23,10,08,1, 11.9,1,1, 11.752, 10650.618, 329.867, 52848.489 23/09/22,16:07:23,11,08,1, 11.9,1,1, 11.752, 10650.656, 329.871, 52848.501 23/09/22,16:07:23,12,08,1, 11.9,1,1, 11.752, 10650.645, 329.862, 52848.485 23/09/22,16:07:23,13,08,1, 11.9,1,1, 11.752, 10650.650, 329.861, 52848.490 23/09/22,16:07:23,14,08,1, 11.9,1,1, 11.752, 10650.653, 329.849, 52848.492 23/09/22,16:07:23,15,08,1, 11.9,1,1, 11.752, 10650.662, 329.865, 52848.465 23/09/22,16:07:23,16,08,1, 11.9,1,1, 11.752, 10650.675, 329.853, 52848.457 23/09/22,16:07:23,17,08,1, 11.9,1,1, 11.752, 10650.642, 329.833, 52848.467 23/09/22,16:07:23,18,08,1, 11.9,1,1, 11.752, 10650.631, 329.828, 52848.465 23/09/22,16:07:23,19,08,1, 11.9,1,1, 11.752, 10650.654, 329.841, 52848.469 23/09/22,16:07:24,00,08,1, 12.0,1,1, 11.751, 10650.653, 329.841, 52848.469 23/09/22,16:07:24,01,08,1, 12.0,1,1, 11.751, 10650.670, 329.855, 52848.454 23/09/22,16:07:24,02,08,1, 12.0,1,1, 11.751, 10650.652, 329.845, 52848.449 23/09/22,16:07:24,03,08,1, 12.0,1,1, 11.751, 10650.657, 329.864, 52848.443 23/09/22,16:07:24,04,08,1, 12.0,1,1, 11.751, 10650.679, 329.847, 52848.424 23/09/22,16:07:24,05,08,1, 12.0,1,1, 11.751, 10650.674, 329.855, 52848.432 23/09/22,16:07:24,06,08,1, 12.0,1,1, 11.751, 10650.679, 329.840, 52848.443 23/09/22,16:07:24,07,08,1, 12.0,1,1, 11.751, 10650.697, 329.836, 52848.441 23/09/22,16:07:24,08,08,1, 12.0,1,1, 11.751, 10650.687, 329.846, 52848.448 23/09/22,16:07:24,09,08,1, 12.0,1,1, 11.751, 10650.689, 329.833, 52848.445 23/09/22,16:07:24,10,08,1, 12.0,1,1, 11.751, 10650.701, 329.846, 52848.455 23/09/22,16:07:24,11,08,1, 12.0,1,1, 11.751, 10650.665, 329.835, 52848.410 23/09/22,16:07:24,12,08,1, 12.0,1,1, 11.751, 10650.713, 329.828, 52848.471 23/09/22,16:07:24,13,08,1, 12.0,1,1, 11.751, 10650.688, 329.827, 52848.466 23/09/22,16:07:24,14,08,1, 12.0,1,1, 11.751, 10650.683, 329.854, 52848.420 23/09/22,16:07:24,15,08,1, 12.0,1,1, 11.751, 10650.692, 329.818, 52848.435 23/09/22,16:07:24,16,08,1, 12.0,1,1, 11.751, 10650.698, 329.838, 52848.457 23/09/22,16:07:24,17,08,1, 12.0,1,1, 11.751, 10650.679, 329.835, 52848.433 23/09/22,16:07:24,18,08,1, 12.0,1,1, 11.751, 10650.716, 329.821, 52848.424 23/09/22,16:07:24,19,08,1, 12.0,1,1, 11.751, 10650.714, 329.804, 52848.425 23/09/22,16:07:25,00,09,1, 11.9,1,1, 11.750, 10650.711, 329.804, 52848.425 23/09/22,16:07:25,01,09,1, 11.9,1,1, 11.750, 10650.730, 329.795, 52848.447 23/09/22,16:07:25,02,09,1, 11.9,1,1, 11.750, 10650.715, 329.812, 52848.454 23/09/22,16:07:25,03,09,1, 11.9,1,1, 11.750, 10650.738, 329.792, 52848.470 23/09/22,16:07:25,04,09,1, 11.9,1,1, 11.750, 10650.704, 329.809, 52848.440 23/09/22,16:07:25,05,09,1, 11.9,1,1, 11.750, 10650.736, 329.814, 52848.409 23/09/22,16:07:25,06,09,1, 11.9,1,1, 11.750, 10650.736, 329.797, 52848.430 23/09/22,16:07:25,07,09,1, 11.9,1,1, 11.750, 10650.737, 329.815, 52848.382 23/09/22,16:07:25,08,09,1, 11.9,1,1, 11.750, 10650.735, 329.792, 52848.403 23/09/22,16:07:25,09,09,1, 11.9,1,1, 11.750, 10650.737, 329.820, 52848.430 23/09/22,16:07:25,10,09,1, 11.9,1,1, 11.750, 10650.742, 329.791, 52848.519 23/09/22,16:07:25,11,09,1, 11.9,1,1, 11.750, 10650.708, 329.775, 52848.420 23/09/22,16:07:25,12,09,1, 11.9,1,1, 11.750, 10650.709, 329.791, 52848.403 23/09/22,16:07:25,13,09,1, 11.9,1,1, 11.750, 10650.731, 329.798, 52848.416 23/09/22,16:07:25,14,09,1, 11.9,1,1, 11.750, 10650.758, 329.795, 52848.423 23/09/22,16:07:25,15,09,1, 11.9,1,1, 11.750, 10650.758, 329.778, 52848.377 23/09/22,16:07:25,16,09,1, 11.9,1,1, 11.750, 10650.720, 329.769, 52848.378 23/09/22,16:07:25,17,09,1, 11.9,1,1, 11.750, 10650.759, 329.781, 52848.409 23/09/22,16:07:25,18,09,1, 11.9,1,1, 11.750, 10650.746, 329.770, 52848.420 23/09/22,16:07:25,19,09,1, 11.9,1,1, 11.750, 10650.732, 329.774, 52848.414 23/09/22,16:07:26,00,10,1, 11.9,1,1, 11.752, 10650.728, 329.774, 52848.414 23/09/22,16:07:26,01,10,1, 11.9,1,1, 11.752, 10650.744, 329.760, 52848.415 23/09/22,16:07:26,02,10,1, 11.9,1,1, 11.752, 10650.763, 329.766, 52848.385 23/09/22,16:07:26,03,10,1, 11.9,1,1, 11.752, 10650.764, 329.771, 52848.422 23/09/22,16:07:26,04,10,1, 11.9,1,1, 11.752, 10650.776, 329.768, 52848.407 23/09/22,16:07:26,05,10,1, 11.9,1,1, 11.752, 10650.747, 329.752, 52848.411 23/09/22,16:07:26,06,10,1, 11.9,1,1, 11.752, 10650.786, 329.751, 52848.445 23/09/22,16:07:26,07,10,1, 11.9,1,1, 11.752, 10650.784, 329.750, 52848.413 23/09/22,16:07:26,08,10,1, 11.9,1,1, 11.752, 10650.792, 329.734, 52848.520 23/09/22,16:07:26,09,10,1, 11.9,1,1, 11.752, 10650.744, 329.759, 52848.363 23/09/22,16:07:26,10,10,1, 11.9,1,1, 11.752, 10650.737, 329.742, 52848.416 23/09/22,16:07:26,11,10,1, 11.9,1,1, 11.752, 10650.770, 329.735, 52848.407 23/09/22,16:07:26,12,10,1, 11.9,1,1, 11.752, 10650.780, 329.719, 52848.402 23/09/22,16:07:26,13,10,1, 11.9,1,1, 11.752, 10650.775, 329.730, 52848.395 23/09/22,16:07:26,14,10,1, 11.9,1,1, 11.752, 10650.772, 329.714, 52848.401 23/09/22,16:07:26,15,10,1, 11.9,1,1, 11.752, 10650.807, 329.720, 52848.383 23/09/22,16:07:26,16,10,1, 11.9,1,1, 11.752, 10650.792, 329.708, 52848.384 23/09/22,16:07:26,17,10,1, 11.9,1,1, 11.752, 10650.809, 329.721, 52848.366 23/09/22,16:07:26,18,10,1, 11.9,1,1, 11.752, 10650.807, 329.749, 52848.382 23/09/22,16:07:26,19,10,1, 11.9,1,1, 11.752, 10650.788, 329.730, 52848.413 23/09/22,16:07:27,00,10,1, 11.8,1,1, 11.752, 10650.786, 329.730, 52848.413 23/09/22,16:07:27,01,10,1, 11.8,1,1, 11.752, 10650.801, 329.735, 52848.384 23/09/22,16:07:27,02,10,1, 11.8,1,1, 11.752, 10650.808, 329.739, 52848.380 23/09/22,16:07:27,03,10,1, 11.8,1,1, 11.752, 10650.810, 329.731, 52848.385 23/09/22,16:07:27,04,10,1, 11.8,1,1, 11.752, 10650.811, 329.718, 52848.384 23/09/22,16:07:27,05,10,1, 11.8,1,1, 11.752, 10650.832, 329.727, 52848.377 23/09/22,16:07:27,06,10,1, 11.8,1,1, 11.752, 10650.792, 329.711, 52848.365 23/09/22,16:07:27,07,10,1, 11.8,1,1, 11.752, 10650.805, 329.722, 52848.352 23/09/22,16:07:27,08,10,1, 11.8,1,1, 11.752, 10650.816, 329.728, 52848.398 23/09/22,16:07:27,09,10,1, 11.8,1,1, 11.752, 10650.819, 329.729, 52848.360 23/09/22,16:07:27,10,10,1, 11.8,1,1, 11.752, 10650.844, 329.709, 52848.389 23/09/22,16:07:27,11,10,1, 11.8,1,1, 11.752, 10650.822, 329.718, 52848.361 23/09/22,16:07:27,12,10,1, 11.8,1,1, 11.752, 10650.805, 329.716, 52848.368 23/09/22,16:07:27,13,10,1, 11.8,1,1, 11.752, 10650.794, 329.702, 52848.391 23/09/22,16:07:27,14,10,1, 11.8,1,1, 11.752, 10650.810, 329.689, 52848.366 23/09/22,16:07:27,15,10,1, 11.8,1,1, 11.752, 10650.824, 329.699, 52848.382 23/09/22,16:07:27,16,10,1, 11.8,1,1, 11.752, 10650.782, 329.690, 52848.355 23/09/22,16:07:27,17,10,1, 11.8,1,1, 11.752, 10650.803, 329.700, 52848.395 23/09/22,16:07:27,18,10,1, 11.8,1,1, 11.752, 10650.817, 329.685, 52848.384 23/09/22,16:07:27,19,10,1, 11.8,1,1, 11.752, 10650.821, 329.676, 52848.392 23/09/22,16:07:28,00,09,1, 11.9,1,1, 11.752, 10650.820, 329.676, 52848.392 23/09/22,16:07:28,01,09,1, 11.9,1,1, 11.752, 10650.820, 329.652, 52848.385 23/09/22,16:07:28,02,09,1, 11.9,1,1, 11.752, 10650.804, 329.688, 52848.366 23/09/22,16:07:28,03,09,1, 11.9,1,1, 11.752, 10650.802, 329.675, 52848.372 23/09/22,16:07:28,04,09,1, 11.9,1,1, 11.752, 10650.807, 329.657, 52848.377 23/09/22,16:07:28,05,09,1, 11.9,1,1, 11.752, 10650.775, 329.671, 52848.350 23/09/22,16:07:28,06,09,1, 11.9,1,1, 11.752, 10650.834, 329.659, 52848.342 23/09/22,16:07:28,07,09,1, 11.9,1,1, 11.752, 10650.812, 329.685, 52848.441 23/09/22,16:07:28,08,09,1, 11.9,1,1, 11.752, 10650.827, 329.664, 52848.328 23/09/22,16:07:28,09,09,1, 11.9,1,1, 11.752, 10650.807, 329.661, 52848.352 23/09/22,16:07:28,10,09,1, 11.9,1,1, 11.752, 10650.813, 329.649, 52848.366 23/09/22,16:07:28,11,09,1, 11.9,1,1, 11.752, 10650.847, 329.664, 52848.349 23/09/22,16:07:28,12,09,1, 11.9,1,1, 11.752, 10650.819, 329.664, 52848.352 23/09/22,16:07:28,13,09,1, 11.9,1,1, 11.752, 10650.848, 329.645, 52848.374 23/09/22,16:07:28,14,09,1, 11.9,1,1, 11.752, 10650.835, 329.674, 52848.374 23/09/22,16:07:28,15,09,1, 11.9,1,1, 11.752, 10650.839, 329.651, 52848.366 23/09/22,16:07:28,16,09,1, 11.9,1,1, 11.752, 10650.842, 329.626, 52848.345 23/09/22,16:07:28,17,09,1, 11.9,1,1, 11.752, 10650.831, 329.633, 52848.366 23/09/22,16:07:28,18,09,1, 11.9,1,1, 11.752, 10650.855, 329.642, 52848.385 23/09/22,16:07:28,19,09,1, 11.9,1,1, 11.752, 10650.820, 329.622, 52848.342 23/09/22,16:07:29,00,09,1, 11.8,1,1, 11.751, 10650.820, 329.622, 52848.342 23/09/22,16:07:29,01,09,1, 11.8,1,1, 11.751, 10650.826, 329.623, 52848.307 23/09/22,16:07:29,02,09,1, 11.8,1,1, 11.751, 10650.819, 329.619, 52848.329 23/09/22,16:07:29,03,09,1, 11.8,1,1, 11.751, 10650.815, 329.625, 52848.330 23/09/22,16:07:29,04,09,1, 11.8,1,1, 11.751, 10650.791, 329.628, 52848.303 23/09/22,16:07:29,05,09,1, 11.8,1,1, 11.751, 10650.817, 329.618, 52848.330 23/09/22,16:07:29,06,09,1, 11.8,1,1, 11.751, 10650.810, 329.623, 52848.339 23/09/22,16:07:29,07,09,1, 11.8,1,1, 11.751, 10650.824, 329.617, 52848.301 23/09/22,16:07:29,08,09,1, 11.8,1,1, 11.751, 10650.816, 329.621, 52848.328 23/09/22,16:07:29,09,09,1, 11.8,1,1, 11.751, 10650.847, 329.585, 52848.348 23/09/22,16:07:29,10,09,1, 11.8,1,1, 11.751, 10650.820, 329.600, 52848.320 23/09/22,16:07:29,11,09,1, 11.8,1,1, 11.751, 10650.818, 329.611, 52848.314 23/09/22,16:07:29,12,09,1, 11.8,1,1, 11.751, 10650.822, 329.609, 52848.336 23/09/22,16:07:29,13,09,1, 11.8,1,1, 11.751, 10650.825, 329.599, 52848.318 23/09/22,16:07:29,14,09,1, 11.8,1,1, 11.751, 10650.821, 329.596, 52848.334 23/09/22,16:07:29,15,09,1, 11.8,1,1, 11.751, 10650.814, 329.615, 52848.305 23/09/22,16:07:29,16,09,1, 11.8,1,1, 11.751, 10650.835, 329.580, 52848.313 23/09/22,16:07:29,17,09,1, 11.8,1,1, 11.751, 10650.801, 329.565, 52848.337 23/09/22,16:07:29,18,09,1, 11.8,1,1, 11.751, 10650.808, 329.603, 52848.322 23/09/22,16:07:29,19,09,1, 11.8,1,1, 11.751, 10650.824, 329.581, 52848.310 23/09/22,16:07:30,00,09,1, 11.9,1,1, 11.753, 10650.820, 329.581, 52848.310 23/09/22,16:07:30,01,09,1, 11.9,1,1, 11.753, 10650.826, 329.570, 52848.344 23/09/22,16:07:30,02,09,1, 11.9,1,1, 11.753, 10650.811, 329.560, 52848.344 23/09/22,16:07:30,03,09,1, 11.9,1,1, 11.753, 10650.814, 329.554, 52848.336 23/09/22,16:07:30,04,09,1, 11.9,1,1, 11.753, 10650.864, 329.543, 52848.189 23/09/22,16:07:30,05,09,1, 11.9,1,1, 11.753, 10650.784, 329.547, 52848.098 23/09/22,16:07:30,06,09,1, 11.9,1,1, 11.753, 10650.798, 329.534, 52848.380 23/09/22,16:07:30,07,09,1, 11.9,1,1, 11.753, 10650.818, 329.545, 52848.329 23/09/22,16:07:30,08,09,1, 11.9,1,1, 11.753, 10650.799, 329.538, 52848.341 23/09/22,16:07:30,09,09,1, 11.9,1,1, 11.753, 10650.800, 329.543, 52848.327 23/09/22,16:07:30,10,09,1, 11.9,1,1, 11.753, 10650.805, 329.538, 52848.302 23/09/22,16:07:30,11,09,1, 11.9,1,1, 11.753, 10650.807, 329.537, 52848.339 23/09/22,16:07:30,12,09,1, 11.9,1,1, 11.753, 10650.796, 329.534, 52848.353 23/09/22,16:07:30,13,09,1, 11.9,1,1, 11.753, 10650.821, 329.525, 52848.354 23/09/22,16:07:30,14,09,1, 11.9,1,1, 11.753, 10650.811, 329.531, 52848.335 23/09/22,16:07:30,15,09,1, 11.9,1,1, 11.753, 10650.818, 329.515, 52848.333 23/09/22,16:07:30,16,09,1, 11.9,1,1, 11.753, 10650.809, 329.515, 52848.326 23/09/22,16:07:30,17,09,1, 11.9,1,1, 11.753, 10650.784, 329.548, 52848.310 23/09/22,16:07:30,18,09,1, 11.9,1,1, 11.753, 10650.805, 329.516, 52848.325 23/09/22,16:07:30,19,09,1, 11.9,1,1, 11.753, 10650.796, 329.516, 52848.273 23/09/22,16:07:31,00,08,1, 11.9,1,1, 11.753, 10650.795, 329.516, 52848.273 23/09/22,16:07:31,01,08,1, 11.9,1,1, 11.753, 10650.805, 329.514, 52848.274 23/09/22,16:07:31,02,08,1, 11.9,1,1, 11.753, 10650.798, 329.506, 52848.300 23/09/22,16:07:31,03,08,1, 11.9,1,1, 11.753, 10650.791, 329.499, 52848.326 23/09/22,16:07:31,04,08,1, 11.9,1,1, 11.753, 10650.811, 329.511, 52848.495 23/09/22,16:07:31,05,08,1, 11.9,1,1, 11.753, 10650.822, 329.494, 52848.297 23/09/22,16:07:31,06,08,1, 11.9,1,1, 11.753, 10650.819, 329.503, 52848.284 23/09/22,16:07:31,07,08,1, 11.9,1,1, 11.753, 10650.809, 329.485, 52848.296 23/09/22,16:07:31,08,08,1, 11.9,1,1, 11.753, 10650.809, 329.474, 52848.279 23/09/22,16:07:31,09,08,1, 11.9,1,1, 11.753, 10650.813, 329.495, 52848.290 23/09/22,16:07:31,10,08,1, 11.9,1,1, 11.753, 10650.783, 329.486, 52848.297 23/09/22,16:07:31,11,08,1, 11.9,1,1, 11.753, 10650.803, 329.469, 52848.292 23/09/22,16:07:31,12,08,1, 11.9,1,1, 11.753, 10650.823, 329.460, 52848.325 23/09/22,16:07:31,13,08,1, 11.9,1,1, 11.753, 10650.795, 329.469, 52848.291 23/09/22,16:07:31,14,08,1, 11.9,1,1, 11.753, 10650.802, 329.458, 52848.295 23/09/22,16:07:31,15,08,1, 11.9,1,1, 11.753, 10650.815, 329.477, 52848.302 23/09/22,16:07:31,16,08,1, 11.9,1,1, 11.753, 10650.797, 329.456, 52848.282 23/09/22,16:07:31,17,08,1, 11.9,1,1, 11.753, 10650.801, 329.454, 52848.294 23/09/22,16:07:31,18,08,1, 11.9,1,1, 11.753, 10650.796, 329.444, 52848.298 23/09/22,16:07:31,19,08,1, 11.9,1,1, 11.753, 10650.806, 329.436, 52848.315 23/09/22,16:07:32,00,10,1, 11.8,1,1, 11.749, 10650.803, 329.436, 52848.315 23/09/22,16:07:32,01,10,1, 11.8,1,1, 11.749, 10650.788, 329.445, 52848.265 23/09/22,16:07:32,02,10,1, 11.8,1,1, 11.749, 10650.790, 329.437, 52848.271 23/09/22,16:07:32,03,10,1, 11.8,1,1, 11.749, 10650.787, 329.459, 52848.296 23/09/22,16:07:32,04,10,1, 11.8,1,1, 11.749, 10650.799, 329.428, 52848.293 23/09/22,16:07:32,05,10,1, 11.8,1,1, 11.749, 10650.792, 329.423, 52848.276 23/09/22,16:07:32,06,10,1, 11.8,1,1, 11.749, 10650.793, 329.427, 52848.266 23/09/22,16:07:32,07,10,1, 11.8,1,1, 11.749, 10650.807, 329.418, 52848.272 23/09/22,16:07:32,08,10,1, 11.8,1,1, 11.749, 10650.787, 329.417, 52848.258 23/09/22,16:07:32,09,10,1, 11.8,1,1, 11.749, 10650.783, 329.421, 52848.300 23/09/22,16:07:32,10,10,1, 11.8,1,1, 11.749, 10650.789, 329.415, 52848.277 23/09/22,16:07:32,11,10,1, 11.8,1,1, 11.749, 10650.778, 329.423, 52848.261 23/09/22,16:07:32,12,10,1, 11.8,1,1, 11.749, 10650.769, 329.421, 52848.259 23/09/22,16:07:32,13,10,1, 11.8,1,1, 11.749, 10650.779, 329.428, 52848.281 23/09/22,16:07:32,14,10,1, 11.8,1,1, 11.749, 10650.787, 329.405, 52848.250 23/09/22,16:07:32,15,10,1, 11.8,1,1, 11.749, 10650.780, 329.405, 52848.244 23/09/22,16:07:32,16,10,1, 11.8,1,1, 11.749, 10650.779, 329.407, 52848.240 23/09/22,16:07:32,17,10,1, 11.8,1,1, 11.749, 10650.782, 329.382, 52848.207 23/09/22,16:07:32,18,10,1, 11.8,1,1, 11.749, 10650.773, 329.375, 52848.249 23/09/22,16:07:32,19,10,1, 11.8,1,1, 11.749, 10650.780, 329.397, 52848.238 23/09/22,16:07:33,00,09,1, 11.9,1,1, 11.751, 10650.778, 329.397, 52848.238 23/09/22,16:07:33,01,09,1, 11.9,1,1, 11.751, 10650.795, 329.372, 52848.239 23/09/22,16:07:33,02,09,1, 11.9,1,1, 11.751, 10650.787, 329.369, 52848.225 23/09/22,16:07:33,03,09,1, 11.9,1,1, 11.751, 10650.790, 329.373, 52848.265 23/09/22,16:07:33,04,09,1, 11.9,1,1, 11.751, 10650.796, 329.378, 52848.223 23/09/22,16:07:33,05,09,1, 11.9,1,1, 11.751, 10650.786, 329.364, 52848.238 23/09/22,16:07:33,06,09,1, 11.9,1,1, 11.751, 10650.796, 329.359, 52848.221 23/09/22,16:07:33,07,09,1, 11.9,1,1, 11.751, 10650.774, 329.370, 52848.231 23/09/22,16:07:33,08,09,1, 11.9,1,1, 11.751, 10650.776, 329.386, 52848.250 23/09/22,16:07:33,09,09,1, 11.9,1,1, 11.751, 10650.794, 329.354, 52848.232 23/09/22,16:07:33,10,09,1, 11.9,1,1, 11.751, 10650.803, 329.371, 52848.240 23/09/22,16:07:33,11,09,1, 11.9,1,1, 11.751, 10650.795, 329.351, 52848.235 23/09/22,16:07:33,12,09,1, 11.9,1,1, 11.751, 10650.767, 329.358, 52848.229 23/09/22,16:07:33,13,09,1, 11.9,1,1, 11.751, 10650.782, 329.361, 52848.208 23/09/22,16:07:33,14,09,1, 11.9,1,1, 11.751, 10650.811, 329.331, 52848.201 23/09/22,16:07:33,15,09,1, 11.9,1,1, 11.751, 10650.782, 329.354, 52848.239 23/09/22,16:07:33,16,09,1, 11.9,1,1, 11.751, 10650.760, 329.358, 52848.200 23/09/22,16:07:33,17,09,1, 11.9,1,1, 11.751, 10650.772, 329.365, 52848.241 23/09/22,16:07:33,18,09,1, 11.9,1,1, 11.751, 10650.781, 329.358, 52848.214 23/09/22,16:07:33,19,09,1, 11.9,1,1, 11.751, 10650.783, 329.358, 52848.198 23/09/22,16:07:34,00,08,1, 11.9,1,1, 11.753, 10650.778, 329.358, 52848.198 23/09/22,16:07:34,01,08,1, 11.9,1,1, 11.753, 10650.770, 329.328, 52848.184 23/09/22,16:07:34,02,08,1, 11.9,1,1, 11.753, 10650.793, 329.350, 52848.235 23/09/22,16:07:34,03,08,1, 11.9,1,1, 11.753, 10650.796, 329.330, 52848.225 23/09/22,16:07:34,04,08,1, 11.9,1,1, 11.753, 10650.810, 329.345, 52848.238 23/09/22,16:07:34,05,08,1, 11.9,1,1, 11.753, 10650.773, 329.368, 52848.224 23/09/22,16:07:34,06,08,1, 11.9,1,1, 11.753, 10650.795, 329.356, 52848.222 23/09/22,16:07:34,07,08,1, 11.9,1,1, 11.753, 10650.777, 329.342, 52848.228 23/09/22,16:07:34,08,08,1, 11.9,1,1, 11.753, 10650.770, 329.344, 52848.207 23/09/22,16:07:34,09,08,1, 11.9,1,1, 11.753, 10650.786, 329.332, 52848.199 23/09/22,16:07:34,10,08,1, 11.9,1,1, 11.753, 10650.807, 329.345, 52848.218 23/09/22,16:07:34,11,08,1, 11.9,1,1, 11.753, 10650.790, 329.323, 52848.228 23/09/22,16:07:34,12,08,1, 11.9,1,1, 11.753, 10650.816, 329.336, 52848.262 23/09/22,16:07:34,13,08,1, 11.9,1,1, 11.753, 10650.780, 329.328, 52848.239 23/09/22,16:07:34,14,08,1, 11.9,1,1, 11.753, 10650.808, 329.327, 52848.208 23/09/22,16:07:34,15,08,1, 11.9,1,1, 11.753, 10650.803, 329.328, 52848.222 23/09/22,16:07:34,16,08,1, 11.9,1,1, 11.753, 10650.811, 329.330, 52848.222 23/09/22,16:07:34,17,08,1, 11.9,1,1, 11.753, 10650.767, 329.323, 52848.226 23/09/22,16:07:34,18,08,1, 11.9,1,1, 11.753, 10650.832, 329.327, 52848.207 23/09/22,16:07:34,19,08,1, 11.9,1,1, 11.753, 10650.795, 329.324, 52848.211 23/09/22,16:07:35,00,09,1, 11.9,1,1, 11.752, 10650.795, 329.324, 52848.211 23/09/22,16:07:35,01,09,1, 11.9,1,1, 11.752, 10650.787, 329.303, 52848.204 23/09/22,16:07:35,02,09,1, 11.9,1,1, 11.752, 10650.804, 329.331, 52848.185 23/09/22,16:07:35,03,09,1, 11.9,1,1, 11.752, 10650.802, 329.312, 52848.206 23/09/22,16:07:35,04,09,1, 11.9,1,1, 11.752, 10650.790, 329.314, 52848.206 23/09/22,16:07:35,05,09,1, 11.9,1,1, 11.752, 10650.797, 329.342, 52848.211 23/09/22,16:07:35,06,09,1, 11.9,1,1, 11.752, 10650.797, 329.294, 52848.167 23/09/22,16:07:35,07,09,1, 11.9,1,1, 11.752, 10650.814, 329.296, 52848.224 23/09/22,16:07:35,08,09,1, 11.9,1,1, 11.752, 10650.826, 329.311, 52848.200 23/09/22,16:07:35,09,09,1, 11.9,1,1, 11.752, 10650.792, 329.326, 52848.205 23/09/22,16:07:35,10,09,1, 11.9,1,1, 11.752, 10650.805, 329.303, 52848.194 23/09/22,16:07:35,11,09,1, 11.9,1,1, 11.752, 10650.781, 329.311, 52848.210 23/09/22,16:07:35,12,09,1, 11.9,1,1, 11.752, 10650.799, 329.300, 52848.174 23/09/22,16:07:35,13,09,1, 11.9,1,1, 11.752, 10650.795, 329.311, 52848.194 23/09/22,16:07:35,14,09,1, 11.9,1,1, 11.752, 10650.806, 329.321, 52848.193 23/09/22,16:07:35,15,09,1, 11.9,1,1, 11.752, 10650.813, 329.313, 52848.179 23/09/22,16:07:35,16,09,1, 11.9,1,1, 11.752, 10650.822, 329.276, 52848.164 23/09/22,16:07:35,17,09,1, 11.9,1,1, 11.752, 10650.815, 329.305, 52848.181 23/09/22,16:07:35,18,09,1, 11.9,1,1, 11.752, 10650.842, 329.303, 52848.135 23/09/22,16:07:35,19,09,1, 11.9,1,1, 11.752, 10650.792, 329.290, 52848.162 23/09/22,16:07:36,00,09,1, 11.9,1,1, 11.752, 10650.786, 329.290, 52848.162 23/09/22,16:07:36,01,09,1, 11.9,1,1, 11.752, 10650.808, 329.315, 52848.185 23/09/22,16:07:36,02,09,1, 11.9,1,1, 11.752, 10650.817, 329.295, 52848.151 23/09/22,16:07:36,03,09,1, 11.9,1,1, 11.752, 10650.821, 329.286, 52848.165 23/09/22,16:07:36,04,09,1, 11.9,1,1, 11.752, 10650.805, 329.285, 52848.182 23/09/22,16:07:36,05,09,1, 11.9,1,1, 11.752, 10650.812, 329.277, 52848.172 23/09/22,16:07:36,06,09,1, 11.9,1,1, 11.752, 10650.811, 329.271, 52848.204 23/09/22,16:07:36,07,09,1, 11.9,1,1, 11.752, 10650.810, 329.281, 52848.166 23/09/22,16:07:36,08,09,1, 11.9,1,1, 11.752, 10650.800, 329.275, 52848.163 23/09/22,16:07:36,09,09,1, 11.9,1,1, 11.752, 10650.814, 329.281, 52848.147 23/09/22,16:07:36,10,09,1, 11.9,1,1, 11.752, 10650.794, 329.283, 52848.162 23/09/22,16:07:36,11,09,1, 11.9,1,1, 11.752, 10650.805, 329.297, 52848.171 23/09/22,16:07:36,12,09,1, 11.9,1,1, 11.752, 10650.797, 329.283, 52848.159 23/09/22,16:07:36,13,09,1, 11.9,1,1, 11.752, 10650.808, 329.281, 52848.196 23/09/22,16:07:36,14,09,1, 11.9,1,1, 11.752, 10650.800, 329.287, 52848.162 23/09/22,16:07:36,15,09,1, 11.9,1,1, 11.752, 10650.807, 329.280, 52848.181 23/09/22,16:07:36,16,09,1, 11.9,1,1, 11.752, 10650.801, 329.281, 52848.156 23/09/22,16:07:36,17,09,1, 11.9,1,1, 11.752, 10650.830, 329.297, 52848.188 23/09/22,16:07:36,18,09,1, 11.9,1,1, 11.752, 10650.810, 329.294, 52848.165 23/09/22,16:07:36,19,09,1, 11.9,1,1, 11.752, 10650.813, 329.314, 52848.188 23/09/22,16:07:37,00,09,1, 11.8,1,1, 11.748, 10650.811, 329.314, 52848.188 23/09/22,16:07:37,01,09,1, 11.8,1,1, 11.748, 10650.823, 329.263, 52848.171 23/09/22,16:07:37,02,09,1, 11.8,1,1, 11.748, 10650.823, 329.278, 52848.158 23/09/22,16:07:37,03,09,1, 11.8,1,1, 11.748, 10650.809, 329.262, 52848.158 23/09/22,16:07:37,04,09,1, 11.8,1,1, 11.748, 10650.842, 329.276, 52848.114 23/09/22,16:07:37,05,09,1, 11.8,1,1, 11.748, 10650.809, 329.296, 52848.154 23/09/22,16:07:37,06,09,1, 11.8,1,1, 11.748, 10650.814, 329.280, 52848.162 23/09/22,16:07:37,07,09,1, 11.8,1,1, 11.748, 10650.797, 329.291, 52848.102 23/09/22,16:07:37,08,09,1, 11.8,1,1, 11.748, 10650.805, 329.301, 52848.141 23/09/22,16:07:37,09,09,1, 11.8,1,1, 11.748, 10650.783, 329.259, 52848.147 23/09/22,16:07:37,10,09,1, 11.8,1,1, 11.748, 10650.815, 329.280, 52848.122 23/09/22,16:07:37,11,09,1, 11.8,1,1, 11.748, 10650.823, 329.289, 52848.143 23/09/22,16:07:37,12,09,1, 11.8,1,1, 11.748, 10650.814, 329.293, 52848.133 23/09/22,16:07:37,13,09,1, 11.8,1,1, 11.748, 10650.829, 329.303, 52848.128 23/09/22,16:07:37,14,09,1, 11.8,1,1, 11.748, 10650.818, 329.275, 52848.149 23/09/22,16:07:37,15,09,1, 11.8,1,1, 11.748, 10650.825, 329.295, 52848.154 23/09/22,16:07:37,16,09,1, 11.8,1,1, 11.748, 10650.818, 329.292, 52848.151 23/09/22,16:07:37,17,09,1, 11.8,1,1, 11.748, 10650.829, 329.300, 52848.137 23/09/22,16:07:37,18,09,1, 11.8,1,1, 11.748, 10650.819, 329.273, 52848.147 23/09/22,16:07:37,19,09,1, 11.8,1,1, 11.748, 10650.810, 329.265, 52848.123 23/09/22,16:07:38,00,07,1, 11.8,1,1, 11.751, 10650.803, 329.265, 52848.123 23/09/22,16:07:38,01,07,1, 11.8,1,1, 11.751, 10650.795, 329.248, 52848.103 23/09/22,16:07:38,02,07,1, 11.8,1,1, 11.751, 10650.829, 329.269, 52848.145 23/09/22,16:07:38,03,07,1, 11.8,1,1, 11.751, 10650.825, 329.284, 52848.160 23/09/22,16:07:38,04,07,1, 11.8,1,1, 11.751, 10650.823, 329.281, 52848.147 23/09/22,16:07:38,05,07,1, 11.8,1,1, 11.751, 10650.822, 329.269, 52848.143 23/09/22,16:07:38,06,07,1, 11.8,1,1, 11.751, 10650.825, 329.291, 52848.135 23/09/22,16:07:38,07,07,1, 11.8,1,1, 11.751, 10650.831, 329.256, 52848.160 23/09/22,16:07:38,08,07,1, 11.8,1,1, 11.751, 10650.830, 329.267, 52848.171 23/09/22,16:07:38,09,07,1, 11.8,1,1, 11.751, 10650.816, 329.260, 52848.165 23/09/22,16:07:38,10,07,1, 11.8,1,1, 11.751, 10650.814, 329.251, 52848.115 23/09/22,16:07:38,11,07,1, 11.8,1,1, 11.751, 10650.835, 329.263, 52848.152 23/09/22,16:07:38,12,07,1, 11.8,1,1, 11.751, 10650.802, 329.266, 52848.165 23/09/22,16:07:38,13,07,1, 11.8,1,1, 11.751, 10650.818, 329.265, 52848.162 23/09/22,16:07:38,14,07,1, 11.8,1,1, 11.751, 10650.809, 329.274, 52848.264 23/09/22,16:07:38,15,07,1, 11.8,1,1, 11.751, 10650.816, 329.274, 52848.084 23/09/22,16:07:38,16,07,1, 11.8,1,1, 11.751, 10650.829, 329.274, 52848.120 23/09/22,16:07:38,17,07,1, 11.8,1,1, 11.751, 10650.828, 329.260, 52848.090 23/09/22,16:07:38,18,07,1, 11.8,1,1, 11.751, 10650.836, 329.265, 52848.111 23/09/22,16:07:38,19,07,1, 11.8,1,1, 11.751, 10650.850, 329.255, 52848.097 23/09/22,16:07:39,00,08,1, 11.9,1,1, 11.751, 10650.845, 329.255, 52848.097 23/09/22,16:07:39,01,08,1, 11.9,1,1, 11.751, 10650.861, 329.276, 52848.084 23/09/22,16:07:39,02,08,1, 11.9,1,1, 11.751, 10650.844, 329.246, 52848.039 23/09/22,16:07:39,03,08,1, 11.9,1,1, 11.751, 10650.836, 329.234, 52847.931 23/09/22,16:07:39,04,08,1, 11.9,1,1, 11.751, 10650.857, 329.225, 52848.095 23/09/22,16:07:39,05,08,1, 11.9,1,1, 11.751, 10650.828, 329.243, 52848.082 23/09/22,16:07:39,06,08,1, 11.9,1,1, 11.751, 10650.833, 329.214, 52848.268 23/09/22,16:07:39,07,08,1, 11.9,1,1, 11.751, 10650.839, 329.210, 52848.180 23/09/22,16:07:39,08,08,1, 11.9,1,1, 11.751, 10650.861, 329.214, 52848.116 23/09/22,16:07:39,09,08,1, 11.9,1,1, 11.751, 10650.845, 329.199, 52848.138 23/09/22,16:07:39,10,08,1, 11.9,1,1, 11.751, 10650.839, 329.220, 52848.122 23/09/22,16:07:39,11,08,1, 11.9,1,1, 11.751, 10650.854, 329.218, 52848.086 23/09/22,16:07:39,12,08,1, 11.9,1,1, 11.751, 10650.862, 329.205, 52848.106 23/09/22,16:07:39,13,08,1, 11.9,1,1, 11.751, 10650.851, 329.209, 52848.064 23/09/22,16:07:39,14,08,1, 11.9,1,1, 11.751, 10650.867, 329.187, 52848.086 23/09/22,16:07:39,15,08,1, 11.9,1,1, 11.751, 10650.870, 329.208, 52848.046 23/09/22,16:07:39,16,08,1, 11.9,1,1, 11.751, 10650.875, 329.224, 52848.056 23/09/22,16:07:39,17,08,1, 11.9,1,1, 11.751, 10650.868, 329.203, 52848.021 23/09/22,16:07:39,18,08,1, 11.9,1,1, 11.751, 10650.862, 329.208, 52848.028 23/09/22,16:07:39,19,08,1, 11.9,1,1, 11.751, 10650.859, 329.209, 52848.043 23/09/22,16:07:40,00,07,1, 11.9,1,1, 11.752, 10650.853, 329.209, 52848.043 23/09/22,16:07:40,01,07,1, 11.9,1,1, 11.752, 10650.882, 329.173, 52848.042 23/09/22,16:07:40,02,07,1, 11.9,1,1, 11.752, 10650.864, 329.194, 52848.070 23/09/22,16:07:40,03,07,1, 11.9,1,1, 11.752, 10650.869, 329.213, 52848.026 23/09/22,16:07:40,04,07,1, 11.9,1,1, 11.752, 10650.864, 329.203, 52848.060 23/09/22,16:07:40,05,07,1, 11.9,1,1, 11.752, 10650.888, 329.216, 52848.074 23/09/22,16:07:40,06,07,1, 11.9,1,1, 11.752, 10650.880, 329.194, 52848.028 23/09/22,16:07:40,07,07,1, 11.9,1,1, 11.752, 10650.883, 329.176, 52848.055 23/09/22,16:07:40,08,07,1, 11.9,1,1, 11.752, 10650.894, 329.203, 52848.074 23/09/22,16:07:40,09,07,1, 11.9,1,1, 11.752, 10650.890, 329.175, 52848.077 23/09/22,16:07:40,10,07,1, 11.9,1,1, 11.752, 10650.892, 329.172, 52848.048 23/09/22,16:07:40,11,07,1, 11.9,1,1, 11.752, 10650.884, 329.172, 52848.048 23/09/22,16:07:40,12,07,1, 11.9,1,1, 11.752, 10650.881, 329.154, 52848.068 23/09/22,16:07:40,13,07,1, 11.9,1,1, 11.752, 10650.874, 329.145, 52848.057 23/09/22,16:07:40,14,07,1, 11.9,1,1, 11.752, 10650.884, 329.181, 52848.073 23/09/22,16:07:40,15,07,1, 11.9,1,1, 11.752, 10650.881, 329.155, 52848.025 23/09/22,16:07:40,16,07,1, 11.9,1,1, 11.752, 10650.907, 329.166, 52848.051 23/09/22,16:07:40,17,07,1, 11.9,1,1, 11.752, 10650.867, 329.177, 52848.035 23/09/22,16:07:40,18,07,1, 11.9,1,1, 11.752, 10650.881, 329.163, 52848.036 23/09/22,16:07:40,19,07,1, 11.9,1,1, 11.752, 10650.893, 329.183, 52848.025 23/09/22,16:07:41,00,07,1, 11.9,1,1, 11.751, 10650.886, 329.183, 52848.025 23/09/22,16:07:41,01,07,1, 11.9,1,1, 11.751, 10650.877, 329.176, 52848.004 23/09/22,16:07:41,02,07,1, 11.9,1,1, 11.751, 10650.910, 329.174, 52848.020 23/09/22,16:07:41,03,07,1, 11.9,1,1, 11.751, 10650.883, 329.142, 52848.028 23/09/22,16:07:41,04,07,1, 11.9,1,1, 11.751, 10650.896, 329.149, 52848.023 23/09/22,16:07:41,05,07,1, 11.9,1,1, 11.751, 10650.902, 329.156, 52848.052 23/09/22,16:07:41,06,07,1, 11.9,1,1, 11.751, 10650.898, 329.117, 52848.050 23/09/22,16:07:41,07,07,1, 11.9,1,1, 11.751, 10650.920, 329.120, 52848.012 23/09/22,16:07:41,08,07,1, 11.9,1,1, 11.751, 10650.885, 329.129, 52848.004 23/09/22,16:07:41,09,07,1, 11.9,1,1, 11.751, 10650.892, 329.112, 52848.022 23/09/22,16:07:41,10,07,1, 11.9,1,1, 11.751, 10650.911, 329.114, 52848.041 23/09/22,16:07:41,11,07,1, 11.9,1,1, 11.751, 10650.906, 329.117, 52848.017 23/09/22,16:07:41,12,07,1, 11.9,1,1, 11.751, 10650.902, 329.101, 52848.014 23/09/22,16:07:41,13,07,1, 11.9,1,1, 11.751, 10650.925, 329.130, 52848.053 23/09/22,16:07:41,14,07,1, 11.9,1,1, 11.751, 10650.902, 329.134, 52848.050 23/09/22,16:07:41,15,07,1, 11.9,1,1, 11.751, 10650.926, 329.124, 52848.048 23/09/22,16:07:41,16,07,1, 11.9,1,1, 11.751, 10650.912, 329.109, 52848.027 23/09/22,16:07:41,17,07,1, 11.9,1,1, 11.751, 10650.907, 329.105, 52848.025 23/09/22,16:07:41,18,07,1, 11.9,1,1, 11.751, 10650.910, 329.110, 52848.006 23/09/22,16:07:41,19,07,1, 11.9,1,1, 11.751, 10650.930, 329.109, 52848.027 23/09/22,16:07:42,00,07,1, 11.9,1,1, 11.754, 10650.928, 329.109, 52848.027 23/09/22,16:07:42,01,07,1, 11.9,1,1, 11.754, 10650.909, 329.089, 52847.981 23/09/22,16:07:42,02,07,1, 11.9,1,1, 11.754, 10650.938, 329.054, 52848.000 23/09/22,16:07:42,03,07,1, 11.9,1,1, 11.754, 10650.933, 329.074, 52847.963 23/09/22,16:07:42,04,07,1, 11.9,1,1, 11.754, 10650.892, 329.085, 52848.018 23/09/22,16:07:42,05,07,1, 11.9,1,1, 11.754, 10650.905, 329.067, 52847.988 23/09/22,16:07:42,06,07,1, 11.9,1,1, 11.754, 10650.931, 329.094, 52847.988 23/09/22,16:07:42,07,07,1, 11.9,1,1, 11.754, 10650.919, 329.071, 52847.984 23/09/22,16:07:42,08,07,1, 11.9,1,1, 11.754, 10650.912, 329.065, 52847.992 23/09/22,16:07:42,09,07,1, 11.9,1,1, 11.754, 10650.932, 329.076, 52848.005 23/09/22,16:07:42,10,07,1, 11.9,1,1, 11.754, 10650.917, 329.050, 52847.987 23/09/22,16:07:42,11,07,1, 11.9,1,1, 11.754, 10650.900, 329.043, 52847.973 23/09/22,16:07:42,12,07,1, 11.9,1,1, 11.754, 10650.935, 329.070, 52848.029 23/09/22,16:07:42,13,07,1, 11.9,1,1, 11.754, 10650.929, 329.044, 52847.999 23/09/22,16:07:42,14,07,1, 11.9,1,1, 11.754, 10650.920, 329.050, 52847.989 23/09/22,16:07:42,15,07,1, 11.9,1,1, 11.754, 10650.913, 329.050, 52848.010 23/09/22,16:07:42,16,07,1, 11.9,1,1, 11.754, 10650.926, 329.067, 52848.009 23/09/22,16:07:42,17,07,1, 11.9,1,1, 11.754, 10650.907, 329.034, 52847.995 23/09/22,16:07:42,18,07,1, 11.9,1,1, 11.754, 10650.925, 329.046, 52847.975 23/09/22,16:07:42,19,07,1, 11.9,1,1, 11.754, 10650.941, 329.045, 52847.963 23/09/22,16:07:43,00,08,1, 11.9,1,1, 11.751, 10650.936, 329.045, 52847.963 23/09/22,16:07:43,01,08,1, 11.9,1,1, 11.751, 10650.926, 329.046, 52847.971 23/09/22,16:07:43,02,08,1, 11.9,1,1, 11.751, 10650.931, 329.019, 52848.041 23/09/22,16:07:43,03,08,1, 11.9,1,1, 11.751, 10650.930, 329.017, 52848.014 23/09/22,16:07:43,04,08,1, 11.9,1,1, 11.751, 10650.948, 329.022, 52848.004 23/09/22,16:07:43,05,08,1, 11.9,1,1, 11.751, 10650.940, 329.010, 52847.982 23/09/22,16:07:43,06,08,1, 11.9,1,1, 11.751, 10650.933, 329.012, 52847.986 23/09/22,16:07:43,07,08,1, 11.9,1,1, 11.751, 10650.924, 329.006, 52847.988 23/09/22,16:07:43,08,08,1, 11.9,1,1, 11.751, 10650.943, 329.019, 52847.982 23/09/22,16:07:43,09,08,1, 11.9,1,1, 11.751, 10650.945, 329.014, 52847.965 23/09/22,16:07:43,10,08,1, 11.9,1,1, 11.751, 10650.949, 328.995, 52847.984 23/09/22,16:07:43,11,08,1, 11.9,1,1, 11.751, 10650.934, 329.025, 52847.991 23/09/22,16:07:43,12,08,1, 11.9,1,1, 11.751, 10650.966, 329.017, 52847.984 23/09/22,16:07:43,13,08,1, 11.9,1,1, 11.751, 10650.959, 328.995, 52847.969 23/09/22,16:07:43,14,08,1, 11.9,1,1, 11.751, 10650.958, 329.009, 52847.966 23/09/22,16:07:43,15,08,1, 11.9,1,1, 11.751, 10650.968, 329.020, 52847.964 23/09/22,16:07:43,16,08,1, 11.9,1,1, 11.751, 10650.967, 328.993, 52847.980 23/09/22,16:07:43,17,08,1, 11.9,1,1, 11.751, 10650.954, 329.021, 52847.965 23/09/22,16:07:43,18,08,1, 11.9,1,1, 11.751, 10650.950, 329.003, 52847.963 23/09/22,16:07:43,19,08,1, 11.9,1,1, 11.751, 10650.955, 329.006, 52847.965 23/09/22,16:07:44,00,08,1, 11.9,1,1, 11.751, 10650.953, 329.006, 52847.965 23/09/22,16:07:44,01,08,1, 11.9,1,1, 11.751, 10650.968, 328.991, 52847.990 23/09/22,16:07:44,02,08,1, 11.9,1,1, 11.751, 10650.957, 328.960, 52847.979 23/09/22,16:07:44,03,08,1, 11.9,1,1, 11.751, 10650.993, 329.002, 52847.965 23/09/22,16:07:44,04,08,1, 11.9,1,1, 11.751, 10650.986, 328.986, 52847.976 23/09/22,16:07:44,05,08,1, 11.9,1,1, 11.751, 10650.981, 329.013, 52847.977 23/09/22,16:07:44,06,08,1, 11.9,1,1, 11.751, 10650.987, 328.997, 52847.978 23/09/22,16:07:44,07,08,1, 11.9,1,1, 11.751, 10650.999, 328.983, 52847.979 23/09/22,16:07:44,08,08,1, 11.9,1,1, 11.751, 10650.973, 328.964, 52847.993 23/09/22,16:07:44,09,08,1, 11.9,1,1, 11.751, 10650.987, 328.946, 52847.939 23/09/22,16:07:44,10,08,1, 11.9,1,1, 11.751, 10650.992, 328.948, 52847.954 23/09/22,16:07:44,11,08,1, 11.9,1,1, 11.751, 10651.001, 328.941, 52847.950 23/09/22,16:07:44,12,08,1, 11.9,1,1, 11.751, 10650.997, 328.955, 52847.969 23/09/22,16:07:44,13,08,1, 11.9,1,1, 11.751, 10650.985, 328.960, 52847.948 23/09/22,16:07:44,14,08,1, 11.9,1,1, 11.751, 10650.987, 328.981, 52847.915 23/09/22,16:07:44,15,08,1, 11.9,1,1, 11.751, 10651.000, 328.973, 52847.929 23/09/22,16:07:44,16,08,1, 11.9,1,1, 11.751, 10651.004, 328.946, 52847.974 23/09/22,16:07:44,17,08,1, 11.9,1,1, 11.751, 10651.017, 328.955, 52847.972 23/09/22,16:07:44,18,08,1, 11.9,1,1, 11.751, 10650.982, 328.944, 52847.961 23/09/22,16:07:44,19,08,1, 11.9,1,1, 11.751, 10651.000, 328.936, 52847.933 23/09/22,16:07:45,00,07,1, 11.8,1,1, 11.750, 10650.995, 328.936, 52847.933 23/09/22,16:07:45,01,07,1, 11.8,1,1, 11.750, 10650.995, 328.965, 52847.928 23/09/22,16:07:45,02,07,1, 11.8,1,1, 11.750, 10651.020, 328.951, 52847.924 23/09/22,16:07:45,03,07,1, 11.8,1,1, 11.750, 10651.024, 328.923, 52847.947 23/09/22,16:07:45,04,07,1, 11.8,1,1, 11.750, 10651.005, 328.937, 52847.942 23/09/22,16:07:45,05,07,1, 11.8,1,1, 11.750, 10650.994, 328.923, 52847.931 23/09/22,16:07:45,06,07,1, 11.8,1,1, 11.750, 10651.003, 328.947, 52847.950 23/09/22,16:07:45,07,07,1, 11.8,1,1, 11.750, 10651.034, 328.934, 52847.944 23/09/22,16:07:45,08,07,1, 11.8,1,1, 11.750, 10651.027, 328.914, 52847.925 23/09/22,16:07:45,09,07,1, 11.8,1,1, 11.750, 10651.015, 328.942, 52847.943 23/09/22,16:07:45,10,07,1, 11.8,1,1, 11.750, 10651.014, 328.925, 52847.910 23/09/22,16:07:45,11,07,1, 11.8,1,1, 11.750, 10651.026, 328.914, 52847.907 23/09/22,16:07:45,12,07,1, 11.8,1,1, 11.750, 10651.021, 328.918, 52847.941 23/09/22,16:07:45,13,07,1, 11.8,1,1, 11.750, 10651.012, 328.917, 52847.925 23/09/22,16:07:45,14,07,1, 11.8,1,1, 11.750, 10651.068, 328.911, 52847.954 23/09/22,16:07:45,15,07,1, 11.8,1,1, 11.750, 10651.043, 328.898, 52847.923 23/09/22,16:07:45,16,07,1, 11.8,1,1, 11.750, 10651.034, 328.896, 52847.906 23/09/22,16:07:45,17,07,1, 11.8,1,1, 11.750, 10651.024, 328.877, 52847.891 23/09/22,16:07:45,18,07,1, 11.8,1,1, 11.750, 10651.053, 328.910, 52847.907 23/09/22,16:07:45,19,07,1, 11.8,1,1, 11.750, 10651.065, 328.906, 52847.919 23/09/22,16:07:46,00,08,1, 11.9,1,1, 11.749, 10651.062, 328.906, 52847.919 23/09/22,16:07:46,01,08,1, 11.9,1,1, 11.749, 10651.046, 328.902, 52847.927 23/09/22,16:07:46,02,08,1, 11.9,1,1, 11.749, 10651.044, 328.909, 52847.925 23/09/22,16:07:46,03,08,1, 11.9,1,1, 11.749, 10651.057, 328.880, 52847.916 23/09/22,16:07:46,04,08,1, 11.9,1,1, 11.749, 10651.072, 328.892, 52847.919 23/09/22,16:07:46,05,08,1, 11.9,1,1, 11.749, 10651.061, 328.864, 52847.886 23/09/22,16:07:46,06,08,1, 11.9,1,1, 11.749, 10651.065, 328.886, 52847.879 23/09/22,16:07:46,07,08,1, 11.9,1,1, 11.749, 10651.071, 328.888, 52847.870 23/09/22,16:07:46,08,08,1, 11.9,1,1, 11.749, 10651.065, 328.898, 52847.908 23/09/22,16:07:46,09,08,1, 11.9,1,1, 11.749, 10651.075, 328.888, 52847.917 23/09/22,16:07:46,10,08,1, 11.9,1,1, 11.749, 10651.087, 328.906, 52847.911 23/09/22,16:07:46,11,08,1, 11.9,1,1, 11.749, 10651.088, 328.888, 52847.892 23/09/22,16:07:46,12,08,1, 11.9,1,1, 11.749, 10651.086, 328.895, 52847.883 23/09/22,16:07:46,13,08,1, 11.9,1,1, 11.749, 10651.086, 328.884, 52847.899 23/09/22,16:07:46,14,08,1, 11.9,1,1, 11.749, 10651.095, 328.878, 52847.931 23/09/22,16:07:46,15,08,1, 11.9,1,1, 11.749, 10651.087, 328.881, 52847.880 23/09/22,16:07:46,16,08,1, 11.9,1,1, 11.749, 10651.096, 328.901, 52847.917 23/09/22,16:07:46,17,08,1, 11.9,1,1, 11.749, 10651.075, 328.894, 52847.878 23/09/22,16:07:46,18,08,1, 11.9,1,1, 11.749, 10651.085, 328.897, 52847.917 23/09/22,16:07:46,19,08,1, 11.9,1,1, 11.749, 10651.084, 328.859, 52847.878 23/09/22,16:07:47,00,08,1, 11.9,1,1, 11.750, 10651.078, 328.859, 52847.878 23/09/22,16:07:47,01,08,1, 11.9,1,1, 11.750, 10651.104, 328.884, 52847.893 23/09/22,16:07:47,02,08,1, 11.9,1,1, 11.750, 10651.093, 328.896, 52847.892 23/09/22,16:07:47,03,08,1, 11.9,1,1, 11.750, 10651.093, 328.875, 52847.902 23/09/22,16:07:47,04,08,1, 11.9,1,1, 11.750, 10651.126, 328.865, 52847.879 23/09/22,16:07:47,05,08,1, 11.9,1,1, 11.750, 10651.093, 328.866, 52847.893 23/09/22,16:07:47,06,08,1, 11.9,1,1, 11.750, 10651.108, 328.851, 52847.868 23/09/22,16:07:47,07,08,1, 11.9,1,1, 11.750, 10651.101, 328.844, 52847.870 23/09/22,16:07:47,08,08,1, 11.9,1,1, 11.750, 10651.134, 328.858, 52847.833 23/09/22,16:07:47,09,08,1, 11.9,1,1, 11.750, 10651.116, 328.858, 52847.849 23/09/22,16:07:47,10,08,1, 11.9,1,1, 11.750, 10651.095, 328.868, 52847.819 23/09/22,16:07:47,11,08,1, 11.9,1,1, 11.750, 10651.121, 328.854, 52847.861 23/09/22,16:07:47,12,08,1, 11.9,1,1, 11.750, 10651.124, 328.850, 52847.858 23/09/22,16:07:47,13,08,1, 11.9,1,1, 11.750, 10651.116, 328.872, 52847.868 23/09/22,16:07:47,14,08,1, 11.9,1,1, 11.750, 10651.140, 328.855, 52847.869 23/09/22,16:07:47,15,08,1, 11.9,1,1, 11.750, 10651.131, 328.846, 52847.833 23/09/22,16:07:47,16,08,1, 11.9,1,1, 11.750, 10651.102, 328.852, 52847.829 23/09/22,16:07:47,17,08,1, 11.9,1,1, 11.750, 10651.111, 328.835, 52847.842 23/09/22,16:07:47,18,08,1, 11.9,1,1, 11.750, 10651.113, 328.850, 52847.812 23/09/22,16:07:47,19,08,1, 11.9,1,1, 11.750, 10651.127, 328.842, 52847.837 23/09/22,16:07:48,00,09,1, 11.9,1,1, 11.753, 10651.120, 328.842, 52847.837 23/09/22,16:07:48,01,09,1, 11.9,1,1, 11.753, 10651.168, 328.846, 52847.862 23/09/22,16:07:48,02,09,1, 11.9,1,1, 11.753, 10651.137, 328.822, 52847.848 23/09/22,16:07:48,03,09,1, 11.9,1,1, 11.753, 10651.144, 328.848, 52847.830 23/09/22,16:07:48,04,09,1, 11.9,1,1, 11.753, 10651.147, 328.808, 52847.868 23/09/22,16:07:48,05,09,1, 11.9,1,1, 11.753, 10651.136, 328.842, 52847.816 23/09/22,16:07:48,06,09,1, 11.9,1,1, 11.753, 10651.141, 328.844, 52847.852 23/09/22,16:07:48,07,09,1, 11.9,1,1, 11.753, 10651.122, 328.828, 52847.852 23/09/22,16:07:48,08,09,1, 11.9,1,1, 11.753, 10651.135, 328.832, 52847.839 23/09/22,16:07:48,09,09,1, 11.9,1,1, 11.753, 10651.137, 328.810, 52847.800 23/09/22,16:07:48,10,09,1, 11.9,1,1, 11.753, 10651.151, 328.853, 52847.818 23/09/22,16:07:48,11,09,1, 11.9,1,1, 11.753, 10651.158, 328.838, 52847.832 23/09/22,16:07:48,12,09,1, 11.9,1,1, 11.753, 10651.138, 328.836, 52847.840 23/09/22,16:07:48,13,09,1, 11.9,1,1, 11.753, 10651.144, 328.801, 52847.582 23/09/22,16:07:48,14,09,1, 11.9,1,1, 11.753, 10651.116, 328.840, 52847.856 23/09/22,16:07:48,15,09,1, 11.9,1,1, 11.753, 10651.138, 328.829, 52847.886 23/09/22,16:07:48,16,09,1, 11.9,1,1, 11.753, 10651.139, 328.818, 52847.847 23/09/22,16:07:48,17,09,1, 11.9,1,1, 11.753, 10651.160, 328.817, 52847.830 23/09/22,16:07:48,18,09,1, 11.9,1,1, 11.753, 10651.162, 328.822, 52847.839 23/09/22,16:07:48,19,09,1, 11.9,1,1, 11.753, 10651.166, 328.822, 52847.819 23/09/22,16:07:49,00,09,1, 11.9,1,1, 11.751, 10651.162, 328.822, 52847.819 23/09/22,16:07:49,01,09,1, 11.9,1,1, 11.751, 10651.165, 328.818, 52847.821 23/09/22,16:07:49,02,09,1, 11.9,1,1, 11.751, 10651.158, 328.833, 52847.836 23/09/22,16:07:49,03,09,1, 11.9,1,1, 11.751, 10651.153, 328.818, 52847.833 23/09/22,16:07:49,04,09,1, 11.9,1,1, 11.751, 10651.149, 328.827, 52847.819 23/09/22,16:07:49,05,09,1, 11.9,1,1, 11.751, 10651.171, 328.829, 52847.821 23/09/22,16:07:49,06,09,1, 11.9,1,1, 11.751, 10651.165, 328.805, 52847.842 23/09/22,16:07:49,07,09,1, 11.9,1,1, 11.751, 10651.175, 328.822, 52847.811 23/09/22,16:07:49,08,09,1, 11.9,1,1, 11.751, 10651.194, 328.813, 52847.807 23/09/22,16:07:49,09,09,1, 11.9,1,1, 11.751, 10651.163, 328.802, 52847.813 23/09/22,16:07:49,10,09,1, 11.9,1,1, 11.751, 10651.192, 328.813, 52847.833 23/09/22,16:07:49,11,09,1, 11.9,1,1, 11.751, 10651.193, 328.800, 52847.805 23/09/22,16:07:49,12,09,1, 11.9,1,1, 11.751, 10651.182, 328.829, 52847.857 23/09/22,16:07:49,13,09,1, 11.9,1,1, 11.751, 10651.167, 328.828, 52847.842 23/09/22,16:07:49,14,09,1, 11.9,1,1, 11.751, 10651.183, 328.818, 52847.789 23/09/22,16:07:49,15,09,1, 11.9,1,1, 11.751, 10651.188, 328.812, 52847.821 23/09/22,16:07:49,16,09,1, 11.9,1,1, 11.751, 10651.196, 328.841, 52847.835 23/09/22,16:07:49,17,09,1, 11.9,1,1, 11.751, 10651.188, 328.823, 52847.820 23/09/22,16:07:49,18,09,1, 11.9,1,1, 11.751, 10651.176, 328.825, 52847.834 23/09/22,16:07:49,19,09,1, 11.9,1,1, 11.751, 10651.161, 328.803, 52847.817 23/09/22,16:07:50,00,09,1, 11.8,1,1, 11.750, 10651.153, 328.803, 52847.817 23/09/22,16:07:50,01,09,1, 11.8,1,1, 11.750, 10651.176, 328.780, 52847.798 23/09/22,16:07:50,02,09,1, 11.8,1,1, 11.750, 10651.199, 328.785, 52847.800 23/09/22,16:07:50,03,09,1, 11.8,1,1, 11.750, 10651.191, 328.777, 52847.637 23/09/22,16:07:50,04,09,1, 11.8,1,1, 11.750, 10651.175, 328.782, 52847.680 23/09/22,16:07:50,05,09,1, 11.8,1,1, 11.750, 10651.240, 328.773, 52847.722 23/09/22,16:07:50,06,09,1, 11.8,1,1, 11.750, 10651.184, 328.796, 52847.732 23/09/22,16:07:50,07,09,1, 11.8,1,1, 11.750, 10651.197, 328.788, 52847.769 23/09/22,16:07:50,08,09,1, 11.8,1,1, 11.750, 10651.215, 328.810, 52847.708 23/09/22,16:07:50,09,09,1, 11.8,1,1, 11.750, 10651.186, 328.797, 52847.826 23/09/22,16:07:50,10,09,1, 11.8,1,1, 11.750, 10651.180, 328.779, 52847.815 23/09/22,16:07:50,11,09,1, 11.8,1,1, 11.750, 10651.192, 328.789, 52847.795 23/09/22,16:07:50,12,09,1, 11.8,1,1, 11.750, 10651.217, 328.823, 52847.779 23/09/22,16:07:50,13,09,1, 11.8,1,1, 11.750, 10651.226, 328.793, 52847.755 23/09/22,16:07:50,14,09,1, 11.8,1,1, 11.750, 10651.219, 328.768, 52847.775 23/09/22,16:07:50,15,09,1, 11.8,1,1, 11.750, 10651.220, 328.776, 52847.789 23/09/22,16:07:50,16,09,1, 11.8,1,1, 11.750, 10651.218, 328.782, 52847.806 23/09/22,16:07:50,17,09,1, 11.8,1,1, 11.750, 10651.220, 328.787, 52847.801 23/09/22,16:07:50,18,09,1, 11.8,1,1, 11.750, 10651.203, 328.778, 52847.796 23/09/22,16:07:50,19,09,1, 11.8,1,1, 11.750, 10651.225, 328.769, 52847.803 23/09/22,16:07:51,00,08,1, 11.9,1,1, 11.750, 10651.220, 328.769, 52847.803 23/09/22,16:07:51,01,08,1, 11.9,1,1, 11.750, 10651.237, 328.765, 52847.741 23/09/22,16:07:51,02,08,1, 11.9,1,1, 11.750, 10651.248, 328.777, 52847.736 23/09/22,16:07:51,03,08,1, 11.9,1,1, 11.750, 10651.239, 328.765, 52847.790 23/09/22,16:07:51,04,08,1, 11.9,1,1, 11.750, 10651.213, 328.769, 52847.782 23/09/22,16:07:51,05,08,1, 11.9,1,1, 11.750, 10651.241, 328.764, 52847.757 23/09/22,16:07:51,06,08,1, 11.9,1,1, 11.750, 10651.262, 328.759, 52847.764 23/09/22,16:07:51,07,08,1, 11.9,1,1, 11.750, 10651.237, 328.760, 52847.756 23/09/22,16:07:51,08,08,1, 11.9,1,1, 11.750, 10651.249, 328.760, 52847.781 23/09/22,16:07:51,09,08,1, 11.9,1,1, 11.750, 10651.241, 328.777, 52847.735 23/09/22,16:07:51,10,08,1, 11.9,1,1, 11.750, 10651.250, 328.768, 52847.753 23/09/22,16:07:51,11,08,1, 11.9,1,1, 11.750, 10651.243, 328.773, 52847.716 23/09/22,16:07:51,12,08,1, 11.9,1,1, 11.750, 10651.236, 328.749, 52847.717 23/09/22,16:07:51,13,08,1, 11.9,1,1, 11.750, 10651.254, 328.782, 52847.747 23/09/22,16:07:51,14,08,1, 11.9,1,1, 11.750, 10651.265, 328.752, 52847.772 23/09/22,16:07:51,15,08,1, 11.9,1,1, 11.750, 10651.233, 328.746, 52847.773 23/09/22,16:07:51,16,08,1, 11.9,1,1, 11.750, 10651.243, 328.772, 52847.731 23/09/22,16:07:51,17,08,1, 11.9,1,1, 11.750, 10651.262, 328.765, 52847.752 23/09/22,16:07:51,18,08,1, 11.9,1,1, 11.750, 10651.265, 328.735, 52847.751 23/09/22,16:07:51,19,08,1, 11.9,1,1, 11.750, 10651.237, 328.759, 52847.740 23/09/22,16:07:52,00,09,1, 11.9,1,1, 11.751, 10651.228, 328.759, 52847.740 23/09/22,16:07:52,01,09,1, 11.9,1,1, 11.751, 10651.241, 328.761, 52847.709 23/09/22,16:07:52,02,09,1, 11.9,1,1, 11.751, 10651.261, 328.771, 52847.729 23/09/22,16:07:52,03,09,1, 11.9,1,1, 11.751, 10651.255, 328.739, 52847.737 23/09/22,16:07:52,04,09,1, 11.9,1,1, 11.751, 10651.268, 328.764, 52847.720 23/09/22,16:07:52,05,09,1, 11.9,1,1, 11.751, 10651.267, 328.751, 52847.722 23/09/22,16:07:52,06,09,1, 11.9,1,1, 11.751, 10651.259, 328.758, 52847.727 23/09/22,16:07:52,07,09,1, 11.9,1,1, 11.751, 10651.272, 328.742, 52847.745 23/09/22,16:07:52,08,09,1, 11.9,1,1, 11.751, 10651.256, 328.700, 52847.727 23/09/22,16:07:52,09,09,1, 11.9,1,1, 11.751, 10651.275, 328.723, 52847.695 23/09/22,16:07:52,10,09,1, 11.9,1,1, 11.751, 10651.268, 328.743, 52847.723 23/09/22,16:07:52,11,09,1, 11.9,1,1, 11.751, 10651.278, 328.738, 52847.744 23/09/22,16:07:52,12,09,1, 11.9,1,1, 11.751, 10651.282, 328.721, 52847.716 23/09/22,16:07:52,13,09,1, 11.9,1,1, 11.751, 10651.255, 328.730, 52847.713 23/09/22,16:07:52,14,09,1, 11.9,1,1, 11.751, 10651.255, 328.744, 52847.717 23/09/22,16:07:52,15,09,1, 11.9,1,1, 11.751, 10651.290, 328.739, 52847.724 23/09/22,16:07:52,16,09,1, 11.9,1,1, 11.751, 10651.273, 328.744, 52847.726 23/09/22,16:07:52,17,09,1, 11.9,1,1, 11.751, 10651.272, 328.746, 52847.742 23/09/22,16:07:52,18,09,1, 11.9,1,1, 11.751, 10651.276, 328.750, 52847.715 23/09/22,16:07:52,19,09,1, 11.9,1,1, 11.751, 10651.296, 328.747, 52847.712 23/09/22,16:07:53,00,08,1, 12.0,1,1, 11.751, 10651.295, 328.747, 52847.712 23/09/22,16:07:53,01,08,1, 12.0,1,1, 11.751, 10651.314, 328.734, 52847.741 23/09/22,16:07:53,02,08,1, 12.0,1,1, 11.751, 10651.282, 328.718, 52847.697 23/09/22,16:07:53,03,08,1, 12.0,1,1, 11.751, 10651.308, 328.745, 52847.679 23/09/22,16:07:53,04,08,1, 12.0,1,1, 11.751, 10651.308, 328.725, 52847.726 23/09/22,16:07:53,05,08,1, 12.0,1,1, 11.751, 10651.281, 328.718, 52847.719 23/09/22,16:07:53,06,08,1, 12.0,1,1, 11.751, 10651.292, 328.722, 52847.711 23/09/22,16:07:53,07,08,1, 12.0,1,1, 11.751, 10651.276, 328.727, 52847.722 23/09/22,16:07:53,08,08,1, 12.0,1,1, 11.751, 10651.291, 328.735, 52847.712 23/09/22,16:07:53,09,08,1, 12.0,1,1, 11.751, 10651.294, 328.718, 52847.704 23/09/22,16:07:53,10,08,1, 12.0,1,1, 11.751, 10651.282, 328.711, 52847.706 23/09/22,16:07:53,11,08,1, 12.0,1,1, 11.751, 10651.293, 328.718, 52847.709 23/09/22,16:07:53,12,08,1, 12.0,1,1, 11.751, 10651.308, 328.710, 52847.703 23/09/22,16:07:53,13,08,1, 12.0,1,1, 11.751, 10651.293, 328.725, 52847.726 23/09/22,16:07:53,14,08,1, 12.0,1,1, 11.751, 10651.296, 328.708, 52847.681 23/09/22,16:07:53,15,08,1, 12.0,1,1, 11.751, 10651.301, 328.722, 52847.710 23/09/22,16:07:53,16,08,1, 12.0,1,1, 11.751, 10651.321, 328.742, 52847.660 23/09/22,16:07:53,17,08,1, 12.0,1,1, 11.751, 10651.290, 328.711, 52847.698 23/09/22,16:07:53,18,08,1, 12.0,1,1, 11.751, 10651.317, 328.719, 52847.709 23/09/22,16:07:53,19,08,1, 12.0,1,1, 11.751, 10651.308, 328.721, 52847.697 23/09/22,16:07:54,00,09,1, 11.9,1,1, 11.747, 10651.304, 328.721, 52847.697 23/09/22,16:07:54,01,09,1, 11.9,1,1, 11.747, 10651.301, 328.708, 52847.682 23/09/22,16:07:54,02,09,1, 11.9,1,1, 11.747, 10651.307, 328.689, 52847.718 23/09/22,16:07:54,03,09,1, 11.9,1,1, 11.747, 10651.311, 328.720, 52847.686 23/09/22,16:07:54,04,09,1, 11.9,1,1, 11.747, 10651.316, 328.721, 52847.689 23/09/22,16:07:54,05,09,1, 11.9,1,1, 11.747, 10651.311, 328.725, 52847.703 23/09/22,16:07:54,06,09,1, 11.9,1,1, 11.747, 10651.316, 328.709, 52847.708 23/09/22,16:07:54,07,09,1, 11.9,1,1, 11.747, 10651.289, 328.730, 52847.751 23/09/22,16:07:54,08,09,1, 11.9,1,1, 11.747, 10651.337, 328.689, 52847.626 23/09/22,16:07:54,09,09,1, 11.9,1,1, 11.747, 10651.304, 328.705, 52847.663 23/09/22,16:07:54,10,09,1, 11.9,1,1, 11.747, 10651.300, 328.698, 52847.642 23/09/22,16:07:54,11,09,1, 11.9,1,1, 11.747, 10651.298, 328.697, 52847.659 23/09/22,16:07:54,12,09,1, 11.9,1,1, 11.747, 10651.306, 328.703, 52847.687 23/09/22,16:07:54,13,09,1, 11.9,1,1, 11.747, 10651.305, 328.697, 52847.661 23/09/22,16:07:54,14,09,1, 11.9,1,1, 11.747, 10651.329, 328.704, 52847.686 23/09/22,16:07:54,15,09,1, 11.9,1,1, 11.747, 10651.313, 328.695, 52847.647 23/09/22,16:07:54,16,09,1, 11.9,1,1, 11.747, 10651.287, 328.694, 52847.663 23/09/22,16:07:54,17,09,1, 11.9,1,1, 11.747, 10651.315, 328.692, 52847.676 23/09/22,16:07:54,18,09,1, 11.9,1,1, 11.747, 10651.313, 328.696, 52847.641 23/09/22,16:07:54,19,09,1, 11.9,1,1, 11.747, 10651.326, 328.706, 52847.674 23/09/22,16:07:55,00,08,1, 11.9,1,1, 11.750, 10651.320, 328.706, 52847.674 23/09/22,16:07:55,01,08,1, 11.9,1,1, 11.750, 10651.291, 328.674, 52847.654 23/09/22,16:07:55,02,08,1, 11.9,1,1, 11.750, 10651.325, 328.699, 52847.639 23/09/22,16:07:55,03,08,1, 11.9,1,1, 11.750, 10651.304, 328.682, 52847.665 23/09/22,16:07:55,04,08,1, 11.9,1,1, 11.750, 10651.332, 328.665, 52847.625 23/09/22,16:07:55,05,08,1, 11.9,1,1, 11.750, 10651.322, 328.690, 52847.656 23/09/22,16:07:55,06,08,1, 11.9,1,1, 11.750, 10651.319, 328.679, 52847.651 23/09/22,16:07:55,07,08,1, 11.9,1,1, 11.750, 10651.332, 328.679, 52847.654 23/09/22,16:07:55,08,08,1, 11.9,1,1, 11.750, 10651.320, 328.660, 52847.650 23/09/22,16:07:55,09,08,1, 11.9,1,1, 11.750, 10651.331, 328.648, 52847.651 23/09/22,16:07:55,10,08,1, 11.9,1,1, 11.750, 10651.337, 328.667, 52847.637 23/09/22,16:07:55,11,08,1, 11.9,1,1, 11.750, 10651.324, 328.668, 52847.656 23/09/22,16:07:55,12,08,1, 11.9,1,1, 11.750, 10651.343, 328.662, 52847.617 23/09/22,16:07:55,13,08,1, 11.9,1,1, 11.750, 10651.344, 328.644, 52847.639 23/09/22,16:07:55,14,08,1, 11.9,1,1, 11.750, 10651.332, 328.645, 52847.639 23/09/22,16:07:55,15,08,1, 11.9,1,1, 11.750, 10651.349, 328.634, 52847.604 23/09/22,16:07:55,16,08,1, 11.9,1,1, 11.750, 10651.353, 328.650, 52847.637 23/09/22,16:07:55,17,08,1, 11.9,1,1, 11.750, 10651.352, 328.651, 52847.625 23/09/22,16:07:55,18,08,1, 11.9,1,1, 11.750, 10651.334, 328.661, 52847.610 23/09/22,16:07:55,19,08,1, 11.9,1,1, 11.750, 10651.336, 328.666, 52847.647 23/09/22,16:07:56,00,08,1, 11.8,1,1, 11.754, 10651.329, 328.666, 52847.647 23/09/22,16:07:56,01,08,1, 11.8,1,1, 11.754, 10651.348, 328.629, 52847.641 23/09/22,16:07:56,02,08,1, 11.8,1,1, 11.754, 10651.357, 328.633, 52847.621 23/09/22,16:07:56,03,08,1, 11.8,1,1, 11.754, 10651.339, 328.610, 52847.596 23/09/22,16:07:56,04,08,1, 11.8,1,1, 11.754, 10651.349, 328.628, 52847.600 23/09/22,16:07:56,05,08,1, 11.8,1,1, 11.754, 10651.362, 328.643, 52847.627 23/09/22,16:07:56,06,08,1, 11.8,1,1, 11.754, 10651.338, 328.615, 52847.640 23/09/22,16:07:56,07,08,1, 11.8,1,1, 11.754, 10651.357, 328.643, 52847.634 23/09/22,16:07:56,08,08,1, 11.8,1,1, 11.754, 10651.366, 328.654, 52847.610 23/09/22,16:07:56,09,08,1, 11.8,1,1, 11.754, 10651.362, 328.657, 52847.600 23/09/22,16:07:56,10,08,1, 11.8,1,1, 11.754, 10651.370, 328.643, 52847.583 23/09/22,16:07:56,11,08,1, 11.8,1,1, 11.754, 10651.352, 328.650, 52847.590 23/09/22,16:07:56,12,08,1, 11.8,1,1, 11.754, 10651.367, 328.617, 52847.631 23/09/22,16:07:56,13,08,1, 11.8,1,1, 11.754, 10651.357, 328.610, 52847.621 23/09/22,16:07:56,14,08,1, 11.8,1,1, 11.754, 10651.356, 328.595, 52847.568 23/09/22,16:07:56,15,08,1, 11.8,1,1, 11.754, 10651.369, 328.623, 52847.610 23/09/22,16:07:56,16,08,1, 11.8,1,1, 11.754, 10651.363, 328.633, 52847.627 23/09/22,16:07:56,17,08,1, 11.8,1,1, 11.754, 10651.368, 328.620, 52847.601 23/09/22,16:07:56,18,08,1, 11.8,1,1, 11.754, 10651.383, 328.620, 52847.610 23/09/22,16:07:56,19,08,1, 11.8,1,1, 11.754, 10651.355, 328.613, 52847.613 23/09/22,16:07:57,00,08,1, 11.9,1,1, 11.750, 10651.354, 328.613, 52847.613 23/09/22,16:07:57,01,08,1, 11.9,1,1, 11.750, 10651.390, 328.596, 52847.644 23/09/22,16:07:57,02,08,1, 11.9,1,1, 11.750, 10651.379, 328.678, 52847.909 23/09/22,16:07:57,03,08,1, 11.9,1,1, 11.750, 10651.368, 328.687, 52847.843 23/09/22,16:07:57,04,08,1, 11.9,1,1, 11.750, 10651.385, 328.662, 52847.870 23/09/22,16:07:57,05,08,1, 11.9,1,1, 11.750, 10651.394, 328.667, 52847.885 23/09/22,16:07:57,06,08,1, 11.9,1,1, 11.750, 10651.381, 328.660, 52847.873 23/09/22,16:07:57,07,08,1, 11.9,1,1, 11.750, 10651.392, 328.659, 52847.888 23/09/22,16:07:57,08,08,1, 11.9,1,1, 11.750, 10651.398, 328.653, 52847.866 23/09/22,16:07:57,09,08,1, 11.9,1,1, 11.750, 10651.375, 328.660, 52847.862 23/09/22,16:07:57,10,08,1, 11.9,1,1, 11.750, 10651.392, 328.664, 52847.842 23/09/22,16:07:57,11,08,1, 11.9,1,1, 11.750, 10651.399, 328.655, 52847.843 23/09/22,16:07:57,12,08,1, 11.9,1,1, 11.750, 10651.401, 328.654, 52847.871 23/09/22,16:07:57,13,08,1, 11.9,1,1, 11.750, 10651.420, 328.649, 52847.867 23/09/22,16:07:57,14,08,1, 11.9,1,1, 11.750, 10651.412, 328.638, 52847.887 23/09/22,16:07:57,15,08,1, 11.9,1,1, 11.750, 10651.403, 328.660, 52847.852 23/09/22,16:07:57,16,08,1, 11.9,1,1, 11.750, 10651.391, 328.646, 52847.861 23/09/22,16:07:57,17,08,1, 11.9,1,1, 11.750, 10651.418, 328.629, 52847.863 23/09/22,16:07:57,18,08,1, 11.9,1,1, 11.750, 10651.406, 328.638, 52847.870 23/09/22,16:07:57,19,08,1, 11.9,1,1, 11.750, 10651.406, 328.626, 52847.893 23/09/22,16:07:58,00,08,1, 11.8,1,1, 11.746, 10651.404, 328.626, 52847.893 23/09/22,16:07:58,01,08,1, 11.8,1,1, 11.746, 10651.404, 328.610, 52847.869 23/09/22,16:07:58,02,08,1, 11.8,1,1, 11.746, 10651.417, 328.621, 52847.863 23/09/22,16:07:58,03,08,1, 11.8,1,1, 11.746, 10651.417, 328.637, 52847.838 23/09/22,16:07:58,04,08,1, 11.8,1,1, 11.746, 10651.421, 328.627, 52847.864 23/09/22,16:07:58,05,08,1, 11.8,1,1, 11.746, 10651.411, 328.615, 52847.885 23/09/22,16:07:58,06,08,1, 11.8,1,1, 11.746, 10651.426, 328.610, 52847.858 23/09/22,16:07:58,07,08,1, 11.8,1,1, 11.746, 10651.432, 328.607, 52847.846 23/09/22,16:07:58,08,08,1, 11.8,1,1, 11.746, 10651.417, 328.605, 52847.846 23/09/22,16:07:58,09,08,1, 11.8,1,1, 11.746, 10651.450, 328.636, 52847.873 23/09/22,16:07:58,10,08,1, 11.8,1,1, 11.746, 10651.436, 328.615, 52847.840 23/09/22,16:07:58,11,08,1, 11.8,1,1, 11.746, 10651.432, 328.612, 52847.844 23/09/22,16:07:58,12,08,1, 11.8,1,1, 11.746, 10651.414, 328.622, 52847.986 23/09/22,16:07:58,13,08,1, 11.8,1,1, 11.746, 10651.429, 328.642, 52847.882 23/09/22,16:07:58,14,08,1, 11.8,1,1, 11.746, 10651.432, 328.600, 52847.892 23/09/22,16:07:58,15,08,1, 11.8,1,1, 11.746, 10651.417, 328.625, 52847.846 23/09/22,16:07:58,16,08,1, 11.8,1,1, 11.746, 10651.421, 328.628, 52847.848 23/09/22,16:07:58,17,08,1, 11.8,1,1, 11.746, 10651.435, 328.631, 52847.840 23/09/22,16:07:58,18,08,1, 11.8,1,1, 11.746, 10651.434, 328.608, 52847.826 23/09/22,16:07:58,19,08,1, 11.8,1,1, 11.746, 10651.436, 328.608, 52847.848 23/09/22,16:07:59,00,08,1, 11.9,1,1, 11.751, 10651.429, 328.608, 52847.848 23/09/22,16:07:59,01,08,1, 11.9,1,1, 11.751, 10651.412, 328.602, 52847.801 23/09/22,16:07:59,02,08,1, 11.9,1,1, 11.751, 10651.427, 328.601, 52847.806 23/09/22,16:07:59,03,08,1, 11.9,1,1, 11.751, 10651.433, 328.586, 52847.810 23/09/22,16:07:59,04,08,1, 11.9,1,1, 11.751, 10651.430, 328.600, 52847.830 23/09/22,16:07:59,05,08,1, 11.9,1,1, 11.751, 10651.442, 328.595, 52847.821 23/09/22,16:07:59,06,08,1, 11.9,1,1, 11.751, 10651.428, 328.599, 52847.825 23/09/22,16:07:59,07,08,1, 11.9,1,1, 11.751, 10651.458, 328.587, 52847.836 23/09/22,16:07:59,08,08,1, 11.9,1,1, 11.751, 10651.441, 328.597, 52847.816 23/09/22,16:07:59,09,08,1, 11.9,1,1, 11.751, 10651.436, 328.604, 52847.840 23/09/22,16:07:59,10,08,1, 11.9,1,1, 11.751, 10651.441, 328.587, 52847.815 23/09/22,16:07:59,11,08,1, 11.9,1,1, 11.751, 10651.436, 328.603, 52847.810 23/09/22,16:07:59,12,08,1, 11.9,1,1, 11.751, 10651.440, 328.598, 52847.843 23/09/22,16:07:59,13,08,1, 11.9,1,1, 11.751, 10651.445, 328.582, 52847.807 23/09/22,16:07:59,14,08,1, 11.9,1,1, 11.751, 10651.445, 328.600, 52847.843 23/09/22,16:07:59,15,08,1, 11.9,1,1, 11.751, 10651.415, 328.595, 52847.814 23/09/22,16:07:59,16,08,1, 11.9,1,1, 11.751, 10651.435, 328.605, 52847.831 23/09/22,16:07:59,17,08,1, 11.9,1,1, 11.751, 10651.463, 328.601, 52847.812 23/09/22,16:07:59,18,08,1, 11.9,1,1, 11.751, 10651.447, 328.590, 52847.784 23/09/22,16:07:59,19,08,1, 11.9,1,1, 11.751, 10651.455, 328.572, 52847.826 23/09/22,16:08:00,00,08,1, 11.8,1,1, 11.752, 10651.454, 328.572, 52847.826 23/09/22,16:08:00,01,08,1, 11.8,1,1, 11.752, 10651.454, 328.596, 52847.938 23/09/22,16:08:00,02,08,1, 11.8,1,1, 11.752, 10651.441, 328.546, 52847.478 23/09/22,16:08:00,03,08,1, 11.8,1,1, 11.752, 10651.443, 328.525, 52847.539 23/09/22,16:08:00,04,08,1, 11.8,1,1, 11.752, 10651.439, 328.519, 52847.566 23/09/22,16:08:00,05,08,1, 11.8,1,1, 11.752, 10651.468, 328.538, 52847.544 23/09/22,16:08:00,06,08,1, 11.8,1,1, 11.752, 10651.452, 328.534, 52847.514 23/09/22,16:08:00,07,08,1, 11.8,1,1, 11.752, 10651.431, 328.539, 52847.497 23/09/22,16:08:00,08,08,1, 11.8,1,1, 11.752, 10651.443, 328.508, 52847.525 23/09/22,16:08:00,09,08,1, 11.8,1,1, 11.752, 10651.458, 328.522, 52847.498 23/09/22,16:08:00,10,08,1, 11.8,1,1, 11.752, 10651.453, 328.531, 52847.525 23/09/22,16:08:00,11,08,1, 11.8,1,1, 11.752, 10651.476, 328.521, 52847.529 23/09/22,16:08:00,12,08,1, 11.8,1,1, 11.752, 10651.479, 328.538, 52847.536 23/09/22,16:08:00,13,08,1, 11.8,1,1, 11.752, 10651.444, 328.526, 52847.493 23/09/22,16:08:00,14,08,1, 11.8,1,1, 11.752, 10651.480, 328.542, 52847.520 23/09/22,16:08:00,15,08,1, 11.8,1,1, 11.752, 10651.469, 328.517, 52847.498 23/09/22,16:08:00,16,08,1, 11.8,1,1, 11.752, 10651.486, 328.489, 52847.493 23/09/22,16:08:00,17,08,1, 11.8,1,1, 11.752, 10651.476, 328.511, 52847.502 23/09/22,16:08:00,18,08,1, 11.8,1,1, 11.752, 10651.483, 328.505, 52847.495 23/09/22,16:08:00,19,08,1, 11.8,1,1, 11.752, 10651.490, 328.513, 52847.494 23/09/22,16:08:01,00,08,1, 11.9,1,1, 11.751, 10651.487, 328.513, 52847.494 23/09/22,16:08:01,01,08,1, 11.9,1,1, 11.751, 10651.487, 328.506, 52847.480 23/09/22,16:08:01,02,08,1, 11.9,1,1, 11.751, 10651.489, 328.490, 52847.488 23/09/22,16:08:01,03,08,1, 11.9,1,1, 11.751, 10651.464, 328.521, 52847.479 23/09/22,16:08:01,04,08,1, 11.9,1,1, 11.751, 10651.479, 328.502, 52847.502 23/09/22,16:08:01,05,08,1, 11.9,1,1, 11.751, 10651.500, 328.487, 52847.503 23/09/22,16:08:01,06,08,1, 11.9,1,1, 11.751, 10651.495, 328.491, 52847.513 23/09/22,16:08:01,07,08,1, 11.9,1,1, 11.751, 10651.495, 328.496, 52847.474 23/09/22,16:08:01,08,08,1, 11.9,1,1, 11.751, 10651.500, 328.490, 52847.498 23/09/22,16:08:01,09,08,1, 11.9,1,1, 11.751, 10651.501, 328.498, 52847.476 23/09/22,16:08:01,10,08,1, 11.9,1,1, 11.751, 10651.482, 328.510, 52847.580 23/09/22,16:08:01,11,08,1, 11.9,1,1, 11.751, 10651.510, 328.490, 52847.392 23/09/22,16:08:01,12,08,1, 11.9,1,1, 11.751, 10651.489, 328.505, 52847.482 23/09/22,16:08:01,13,08,1, 11.9,1,1, 11.751, 10651.510, 328.498, 52847.453 23/09/22,16:08:01,14,08,1, 11.9,1,1, 11.751, 10651.518, 328.489, 52847.438 23/09/22,16:08:01,15,08,1, 11.9,1,1, 11.751, 10651.503, 328.489, 52847.420 23/09/22,16:08:01,16,08,1, 11.9,1,1, 11.751, 10651.524, 328.476, 52847.446 23/09/22,16:08:01,17,08,1, 11.9,1,1, 11.751, 10651.530, 328.492, 52847.435 23/09/22,16:08:01,18,08,1, 11.9,1,1, 11.751, 10651.518, 328.498, 52847.468 23/09/22,16:08:01,19,08,1, 11.9,1,1, 11.751, 10651.509, 328.494, 52847.455 23/09/22,16:08:02,00,08,1, 11.9,1,1, 11.747, 10651.504, 328.494, 52847.455 23/09/22,16:08:02,01,08,1, 11.9,1,1, 11.747, 10651.511, 328.498, 52847.469 23/09/22,16:08:02,02,08,1, 11.9,1,1, 11.747, 10651.525, 328.474, 52847.464 23/09/22,16:08:02,03,08,1, 11.9,1,1, 11.747, 10651.551, 328.487, 52847.476 23/09/22,16:08:02,04,08,1, 11.9,1,1, 11.747, 10651.537, 328.475, 52847.485 23/09/22,16:08:02,05,08,1, 11.9,1,1, 11.747, 10651.539, 328.472, 52847.507 23/09/22,16:08:02,06,08,1, 11.9,1,1, 11.747, 10651.506, 328.486, 52847.478 23/09/22,16:08:02,07,08,1, 11.9,1,1, 11.747, 10651.526, 328.484, 52847.453 23/09/22,16:08:02,08,08,1, 11.9,1,1, 11.747, 10651.544, 328.460, 52847.492 23/09/22,16:08:02,09,08,1, 11.9,1,1, 11.747, 10651.529, 328.466, 52847.448 23/09/22,16:08:02,10,08,1, 11.9,1,1, 11.747, 10651.533, 328.458, 52847.464 23/09/22,16:08:02,11,08,1, 11.9,1,1, 11.747, 10651.514, 328.465, 52847.445 23/09/22,16:08:02,12,08,1, 11.9,1,1, 11.747, 10651.551, 328.466, 52847.506 23/09/22,16:08:02,13,08,1, 11.9,1,1, 11.747, 10651.565, 328.468, 52847.491 23/09/22,16:08:02,14,08,1, 11.9,1,1, 11.747, 10651.568, 328.481, 52847.491 23/09/22,16:08:02,15,08,1, 11.9,1,1, 11.747, 10651.591, 328.447, 52847.451 23/09/22,16:08:02,16,08,1, 11.9,1,1, 11.747, 10651.583, 328.441, 52847.464 23/09/22,16:08:02,17,08,1, 11.9,1,1, 11.747, 10651.549, 328.444, 52847.474 23/09/22,16:08:02,18,08,1, 11.9,1,1, 11.747, 10651.573, 328.446, 52847.449 23/09/22,16:08:02,19,08,1, 11.9,1,1, 11.747, 10651.576, 328.429, 52847.468 23/09/22,16:08:03,00,08,1, 11.9,1,1, 11.755, 10651.571, 328.429, 52847.468 23/09/22,16:08:03,01,08,1, 11.9,1,1, 11.755, 10651.545, 328.429, 52847.433 23/09/22,16:08:03,02,08,1, 11.9,1,1, 11.755, 10651.592, 328.435, 52847.449 23/09/22,16:08:03,03,08,1, 11.9,1,1, 11.755, 10651.578, 328.445, 52847.457 23/09/22,16:08:03,04,08,1, 11.9,1,1, 11.755, 10651.629, 328.419, 52847.473 23/09/22,16:08:03,05,08,1, 11.9,1,1, 11.755, 10651.604, 328.399, 52847.430 23/09/22,16:08:03,06,08,1, 11.9,1,1, 11.755, 10651.644, 328.416, 52847.385 23/09/22,16:08:03,07,08,1, 11.9,1,1, 11.755, 10651.626, 328.410, 52847.227 23/09/22,16:08:03,08,08,1, 11.9,1,1, 11.755, 10651.587, 328.421, 52847.493 23/09/22,16:08:03,09,08,1, 11.9,1,1, 11.755, 10651.596, 328.418, 52847.445 23/09/22,16:08:03,10,08,1, 11.9,1,1, 11.755, 10651.600, 328.443, 52847.449 23/09/22,16:08:03,11,08,1, 11.9,1,1, 11.755, 10651.610, 328.421, 52847.462 23/09/22,16:08:03,12,08,1, 11.9,1,1, 11.755, 10651.587, 328.431, 52847.431 23/09/22,16:08:03,13,08,1, 11.9,1,1, 11.755, 10651.597, 328.407, 52847.462 23/09/22,16:08:03,14,08,1, 11.9,1,1, 11.755, 10651.602, 328.403, 52847.441 23/09/22,16:08:03,15,08,1, 11.9,1,1, 11.755, 10651.621, 328.416, 52847.463 23/09/22,16:08:03,16,08,1, 11.9,1,1, 11.755, 10651.627, 328.398, 52847.477 23/09/22,16:08:03,17,08,1, 11.9,1,1, 11.755, 10651.624, 328.413, 52847.464 23/09/22,16:08:03,18,08,1, 11.9,1,1, 11.755, 10651.639, 328.403, 52847.463 23/09/22,16:08:03,19,08,1, 11.9,1,1, 11.755, 10651.634, 328.400, 52847.456 23/09/22,16:08:04,00,08,1, 11.9,1,1, 11.749, 10651.629, 328.400, 52847.456 23/09/22,16:08:04,01,08,1, 11.9,1,1, 11.749, 10651.604, 328.404, 52847.470 23/09/22,16:08:04,02,08,1, 11.9,1,1, 11.749, 10651.638, 328.408, 52847.466 23/09/22,16:08:04,03,08,1, 11.9,1,1, 11.749, 10651.631, 328.408, 52847.457 23/09/22,16:08:04,04,08,1, 11.9,1,1, 11.749, 10651.619, 328.384, 52847.413 23/09/22,16:08:04,05,08,1, 11.9,1,1, 11.749, 10651.654, 328.381, 52847.442 23/09/22,16:08:04,06,08,1, 11.9,1,1, 11.749, 10651.636, 328.388, 52847.431 23/09/22,16:08:04,07,08,1, 11.9,1,1, 11.749, 10651.642, 328.368, 52847.419 23/09/22,16:08:04,08,08,1, 11.9,1,1, 11.749, 10651.660, 328.371, 52847.401 23/09/22,16:08:04,09,08,1, 11.9,1,1, 11.749, 10651.638, 328.376, 52847.429 23/09/22,16:08:04,10,08,1, 11.9,1,1, 11.749, 10651.646, 328.371, 52847.429 23/09/22,16:08:04,11,08,1, 11.9,1,1, 11.749, 10651.655, 328.348, 52847.427 23/09/22,16:08:04,12,08,1, 11.9,1,1, 11.749, 10651.662, 328.363, 52847.412 23/09/22,16:08:04,13,08,1, 11.9,1,1, 11.749, 10651.684, 328.354, 52847.437 23/09/22,16:08:04,14,08,1, 11.9,1,1, 11.749, 10651.672, 328.360, 52847.407 23/09/22,16:08:04,15,08,1, 11.9,1,1, 11.749, 10651.683, 328.337, 52847.410 23/09/22,16:08:04,16,08,1, 11.9,1,1, 11.749, 10651.662, 328.343, 52847.445 23/09/22,16:08:04,17,08,1, 11.9,1,1, 11.749, 10651.671, 328.337, 52847.426 23/09/22,16:08:04,18,08,1, 11.9,1,1, 11.749, 10651.668, 328.357, 52847.396 23/09/22,16:08:04,19,08,1, 11.9,1,1, 11.749, 10651.694, 328.348, 52847.435 23/09/22,16:08:05,00,08,1, 11.9,1,1, 11.748, 10651.687, 328.348, 52847.435 23/09/22,16:08:05,01,08,1, 11.9,1,1, 11.748, 10651.679, 328.331, 52847.454 23/09/22,16:08:05,02,08,1, 11.9,1,1, 11.748, 10651.689, 328.346, 52847.422 23/09/22,16:08:05,03,08,1, 11.9,1,1, 11.748, 10651.694, 328.344, 52847.429 23/09/22,16:08:05,04,08,1, 11.9,1,1, 11.748, 10651.683, 328.341, 52847.514 23/09/22,16:08:05,05,08,1, 11.9,1,1, 11.748, 10651.715, 328.329, 52847.419 23/09/22,16:08:05,06,08,1, 11.9,1,1, 11.748, 10651.677, 328.324, 52847.378 23/09/22,16:08:05,07,08,1, 11.9,1,1, 11.748, 10651.717, 328.314, 52847.410 23/09/22,16:08:05,08,08,1, 11.9,1,1, 11.748, 10651.690, 328.338, 52847.432 23/09/22,16:08:05,09,08,1, 11.9,1,1, 11.748, 10651.695, 328.332, 52847.433 23/09/22,16:08:05,10,08,1, 11.9,1,1, 11.748, 10651.687, 328.334, 52847.376 23/09/22,16:08:05,11,08,1, 11.9,1,1, 11.748, 10651.698, 328.311, 52847.440 23/09/22,16:08:05,12,08,1, 11.9,1,1, 11.748, 10651.702, 328.323, 52847.396 23/09/22,16:08:05,13,08,1, 11.9,1,1, 11.748, 10651.736, 328.316, 52847.432 23/09/22,16:08:05,14,08,1, 11.9,1,1, 11.748, 10651.735, 328.318, 52847.437 23/09/22,16:08:05,15,08,1, 11.9,1,1, 11.748, 10651.726, 328.312, 52847.421 23/09/22,16:08:05,16,08,1, 11.9,1,1, 11.748, 10651.711, 328.307, 52847.691 23/09/22,16:08:05,17,08,1, 11.9,1,1, 11.748, 10651.783, 328.286, 52847.311 23/09/22,16:08:05,18,08,1, 11.9,1,1, 11.748, 10651.723, 328.283, 52847.365 23/09/22,16:08:05,19,08,1, 11.9,1,1, 11.748, 10651.733, 328.296, 52847.359 23/09/22,16:08:06,00,08,1, 11.9,1,1, 11.748, 10651.729, 328.296, 52847.359 23/09/22,16:08:06,01,08,1, 11.9,1,1, 11.748, 10651.780, 328.284, 52847.270 23/09/22,16:08:06,02,08,1, 11.9,1,1, 11.748, 10651.768, 328.284, 52847.409 23/09/22,16:08:06,03,08,1, 11.9,1,1, 11.748, 10651.749, 328.289, 52847.353 23/09/22,16:08:06,04,08,1, 11.9,1,1, 11.748, 10651.743, 328.284, 52847.418 23/09/22,16:08:06,05,08,1, 11.9,1,1, 11.748, 10651.728, 328.280, 52847.428 23/09/22,16:08:06,06,08,1, 11.9,1,1, 11.748, 10651.753, 328.279, 52847.449 23/09/22,16:08:06,07,08,1, 11.9,1,1, 11.748, 10651.735, 328.283, 52847.404 23/09/22,16:08:06,08,08,1, 11.9,1,1, 11.748, 10651.714, 328.303, 52847.411 23/09/22,16:08:06,09,08,1, 11.9,1,1, 11.748, 10651.775, 328.276, 52847.350 23/09/22,16:08:06,10,08,1, 11.9,1,1, 11.748, 10651.700, 328.299, 52847.480 23/09/22,16:08:06,11,08,1, 11.9,1,1, 11.748, 10651.735, 328.272, 52847.466 23/09/22,16:08:06,12,08,1, 11.9,1,1, 11.748, 10651.745, 328.275, 52847.418 23/09/22,16:08:06,13,08,1, 11.9,1,1, 11.748, 10651.762, 328.281, 52847.435 23/09/22,16:08:06,14,08,1, 11.9,1,1, 11.748, 10651.753, 328.283, 52847.441 23/09/22,16:08:06,15,08,1, 11.9,1,1, 11.748, 10651.784, 328.297, 52847.424 23/09/22,16:08:06,16,08,1, 11.9,1,1, 11.748, 10651.743, 328.287, 52847.418 23/09/22,16:08:06,17,08,1, 11.9,1,1, 11.748, 10651.784, 328.264, 52847.475 23/09/22,16:08:06,18,08,1, 11.9,1,1, 11.748, 10651.769, 328.275, 52847.422 23/09/22,16:08:06,19,08,1, 11.9,1,1, 11.748, 10651.756, 328.271, 52847.442 23/09/22,16:08:07,00,08,1, 11.9,1,1, 11.751, 10651.754, 328.271, 52847.442 23/09/22,16:08:07,01,08,1, 11.9,1,1, 11.751, 10651.764, 328.251, 52847.425 23/09/22,16:08:07,02,08,1, 11.9,1,1, 11.751, 10651.797, 328.264, 52847.428 23/09/22,16:08:07,03,08,1, 11.9,1,1, 11.751, 10651.783, 328.267, 52847.428 23/09/22,16:08:07,04,08,1, 11.9,1,1, 11.751, 10651.802, 328.237, 52847.451 23/09/22,16:08:07,05,08,1, 11.9,1,1, 11.751, 10651.795, 328.246, 52847.450 23/09/22,16:08:07,06,08,1, 11.9,1,1, 11.751, 10651.786, 328.233, 52847.449 23/09/22,16:08:07,07,08,1, 11.9,1,1, 11.751, 10651.797, 328.236, 52847.438 23/09/22,16:08:07,08,08,1, 11.9,1,1, 11.751, 10651.798, 328.241, 52847.398 23/09/22,16:08:07,09,08,1, 11.9,1,1, 11.751, 10651.796, 328.241, 52847.408 23/09/22,16:08:07,10,08,1, 11.9,1,1, 11.751, 10651.767, 328.236, 52847.393 23/09/22,16:08:07,11,08,1, 11.9,1,1, 11.751, 10651.791, 328.240, 52847.400 23/09/22,16:08:07,12,08,1, 11.9,1,1, 11.751, 10651.811, 328.231, 52847.381 23/09/22,16:08:07,13,08,1, 11.9,1,1, 11.751, 10651.806, 328.237, 52847.411 23/09/22,16:08:07,14,08,1, 11.9,1,1, 11.751, 10651.816, 328.218, 52847.430 23/09/22,16:08:07,15,08,1, 11.9,1,1, 11.751, 10651.807, 328.207, 52847.416 23/09/22,16:08:07,16,08,1, 11.9,1,1, 11.751, 10651.815, 328.215, 52847.407 23/09/22,16:08:07,17,08,1, 11.9,1,1, 11.751, 10651.797, 328.211, 52847.383 23/09/22,16:08:07,18,08,1, 11.9,1,1, 11.751, 10651.841, 328.225, 52847.436 23/09/22,16:08:07,19,08,1, 11.9,1,1, 11.751, 10651.800, 328.199, 52847.416 23/09/22,16:08:08,00,09,1, 11.9,1,1, 11.748, 10651.796, 328.199, 52847.416 23/09/22,16:08:08,01,09,1, 11.9,1,1, 11.748, 10651.794, 328.211, 52847.407 23/09/22,16:08:08,02,09,1, 11.9,1,1, 11.748, 10651.820, 328.219, 52847.409 23/09/22,16:08:08,03,09,1, 11.9,1,1, 11.748, 10651.824, 328.244, 52847.431 23/09/22,16:08:08,04,09,1, 11.9,1,1, 11.748, 10651.813, 328.215, 52847.416 23/09/22,16:08:08,05,09,1, 11.9,1,1, 11.748, 10651.815, 328.205, 52847.422 23/09/22,16:08:08,06,09,1, 11.9,1,1, 11.748, 10651.846, 328.217, 52847.400 23/09/22,16:08:08,07,09,1, 11.9,1,1, 11.748, 10651.830, 328.207, 52847.405 23/09/22,16:08:08,08,09,1, 11.9,1,1, 11.748, 10651.840, 328.209, 52847.427 23/09/22,16:08:08,09,09,1, 11.9,1,1, 11.748, 10651.837, 328.210, 52847.402 23/09/22,16:08:08,10,09,1, 11.9,1,1, 11.748, 10651.833, 328.214, 52847.409 23/09/22,16:08:08,11,09,1, 11.9,1,1, 11.748, 10651.839, 328.187, 52847.404 23/09/22,16:08:08,12,09,1, 11.9,1,1, 11.748, 10651.864, 328.193, 52847.414 23/09/22,16:08:08,13,09,1, 11.9,1,1, 11.748, 10651.845, 328.179, 52847.399 23/09/22,16:08:08,14,09,1, 11.9,1,1, 11.748, 10651.874, 328.208, 52847.420 23/09/22,16:08:08,15,09,1, 11.9,1,1, 11.748, 10651.861, 328.198, 52847.429 23/09/22,16:08:08,16,09,1, 11.9,1,1, 11.748, 10651.844, 328.190, 52847.387 23/09/22,16:08:08,17,09,1, 11.9,1,1, 11.748, 10651.892, 328.185, 52847.406 23/09/22,16:08:08,18,09,1, 11.9,1,1, 11.748, 10651.867, 328.170, 52847.420 23/09/22,16:08:08,19,09,1, 11.9,1,1, 11.748, 10651.853, 328.204, 52847.392 23/09/22,16:08:09,00,10,1, 11.9,1,1, 11.753, 10651.846, 328.204, 52847.392 23/09/22,16:08:09,01,10,1, 11.9,1,1, 11.753, 10651.851, 328.190, 52847.416 23/09/22,16:08:09,02,10,1, 11.9,1,1, 11.753, 10651.852, 328.201, 52847.392 23/09/22,16:08:09,03,10,1, 11.9,1,1, 11.753, 10651.870, 328.194, 52847.449 23/09/22,16:08:09,04,10,1, 11.9,1,1, 11.753, 10651.849, 328.168, 52847.393 23/09/22,16:08:09,05,10,1, 11.9,1,1, 11.753, 10651.867, 328.184, 52847.429 23/09/22,16:08:09,06,10,1, 11.9,1,1, 11.753, 10651.877, 328.188, 52847.425 23/09/22,16:08:09,07,10,1, 11.9,1,1, 11.753, 10651.863, 328.178, 52847.391 23/09/22,16:08:09,08,10,1, 11.9,1,1, 11.753, 10651.857, 328.190, 52847.395 23/09/22,16:08:09,09,10,1, 11.9,1,1, 11.753, 10651.862, 328.195, 52847.432 23/09/22,16:08:09,10,10,1, 11.9,1,1, 11.753, 10651.890, 328.187, 52847.391 23/09/22,16:08:09,11,10,1, 11.9,1,1, 11.753, 10651.860, 328.173, 52847.403 23/09/22,16:08:09,12,10,1, 11.9,1,1, 11.753, 10651.888, 328.159, 52847.373 23/09/22,16:08:09,13,10,1, 11.9,1,1, 11.753, 10651.900, 328.201, 52847.416 23/09/22,16:08:09,14,10,1, 11.9,1,1, 11.753, 10651.896, 328.175, 52847.410 23/09/22,16:08:09,15,10,1, 11.9,1,1, 11.753, 10651.885, 328.173, 52847.378 23/09/22,16:08:09,16,10,1, 11.9,1,1, 11.753, 10651.908, 328.155, 52847.411 23/09/22,16:08:09,17,10,1, 11.9,1,1, 11.753, 10651.886, 328.171, 52847.412 23/09/22,16:08:09,18,10,1, 11.9,1,1, 11.753, 10651.903, 328.161, 52847.422 23/09/22,16:08:09,19,10,1, 11.9,1,1, 11.753, 10651.934, 328.157, 52847.395 23/09/22,16:08:10,00,10,1, 11.9,1,1, 11.750, 10651.929, 328.157, 52847.395 23/09/22,16:08:10,01,10,1, 11.9,1,1, 11.750, 10651.900, 328.146, 52847.419 23/09/22,16:08:10,02,10,1, 11.9,1,1, 11.750, 10651.905, 328.157, 52847.429 23/09/22,16:08:10,03,10,1, 11.9,1,1, 11.750, 10651.926, 328.147, 52847.447 23/09/22,16:08:10,04,10,1, 11.9,1,1, 11.750, 10651.919, 328.126, 52847.424 23/09/22,16:08:10,05,10,1, 11.9,1,1, 11.750, 10651.925, 328.143, 52847.421 23/09/22,16:08:10,06,10,1, 11.9,1,1, 11.750, 10651.921, 328.181, 52847.414 23/09/22,16:08:10,07,10,1, 11.9,1,1, 11.750, 10651.915, 328.144, 52847.417 23/09/22,16:08:10,08,10,1, 11.9,1,1, 11.750, 10651.923, 328.157, 52847.437 23/09/22,16:08:10,09,10,1, 11.9,1,1, 11.750, 10651.919, 328.172, 52847.387 23/09/22,16:08:10,10,10,1, 11.9,1,1, 11.750, 10651.921, 328.158, 52847.407 23/09/22,16:08:10,11,10,1, 11.9,1,1, 11.750, 10651.934, 328.140, 52847.417 23/09/22,16:08:10,12,10,1, 11.9,1,1, 11.750, 10651.927, 328.168, 52847.432 23/09/22,16:08:10,13,10,1, 11.9,1,1, 11.750, 10651.929, 328.155, 52847.435 23/09/22,16:08:10,14,10,1, 11.9,1,1, 11.750, 10651.926, 328.159, 52847.413 23/09/22,16:08:10,15,10,1, 11.9,1,1, 11.750, 10651.954, 328.150, 52847.414 23/09/22,16:08:10,16,10,1, 11.9,1,1, 11.750, 10651.954, 328.153, 52847.455 23/09/22,16:08:10,17,10,1, 11.9,1,1, 11.750, 10651.948, 328.160, 52847.447 23/09/22,16:08:10,18,10,1, 11.9,1,1, 11.750, 10651.968, 328.165, 52847.443 23/09/22,16:08:10,19,10,1, 11.9,1,1, 11.750, 10651.927, 328.124, 52847.435 23/09/22,16:08:11,00,09,1, 11.8,1,1, 11.750, 10651.921, 328.124, 52847.435 23/09/22,16:08:11,01,09,1, 11.8,1,1, 11.750, 10651.978, 328.155, 52847.402 23/09/22,16:08:11,02,09,1, 11.8,1,1, 11.750, 10651.976, 328.139, 52847.454 23/09/22,16:08:11,03,09,1, 11.8,1,1, 11.750, 10651.953, 328.119, 52847.418 23/09/22,16:08:11,04,09,1, 11.8,1,1, 11.750, 10651.961, 328.150, 52847.427 23/09/22,16:08:11,05,09,1, 11.8,1,1, 11.750, 10651.953, 328.146, 52847.443 23/09/22,16:08:11,06,09,1, 11.8,1,1, 11.750, 10651.965, 328.160, 52847.442 23/09/22,16:08:11,07,09,1, 11.8,1,1, 11.750, 10651.966, 328.141, 52847.423 23/09/22,16:08:11,08,09,1, 11.8,1,1, 11.750, 10651.967, 328.147, 52847.450 23/09/22,16:08:11,09,09,1, 11.8,1,1, 11.750, 10651.988, 328.125, 52847.433 23/09/22,16:08:11,10,09,1, 11.8,1,1, 11.750, 10651.992, 328.117, 52847.427 23/09/22,16:08:11,11,09,1, 11.8,1,1, 11.750, 10651.979, 328.125, 52847.416 23/09/22,16:08:11,12,09,1, 11.8,1,1, 11.750, 10651.980, 328.102, 52847.407 23/09/22,16:08:11,13,09,1, 11.8,1,1, 11.750, 10651.981, 328.081, 52847.398 23/09/22,16:08:11,14,09,1, 11.8,1,1, 11.750, 10651.973, 328.099, 52847.389 23/09/22,16:08:11,15,09,1, 11.8,1,1, 11.750, 10651.998, 328.124, 52847.410 23/09/22,16:08:11,16,09,1, 11.8,1,1, 11.750, 10652.001, 328.120, 52847.421 23/09/22,16:08:11,17,09,1, 11.8,1,1, 11.750, 10652.002, 328.118, 52847.419 23/09/22,16:08:11,18,09,1, 11.8,1,1, 11.750, 10651.990, 328.131, 52847.439 23/09/22,16:08:11,19,09,1, 11.8,1,1, 11.750, 10652.005, 328.109, 52847.467 23/09/22,16:08:12,00,10,1, 11.9,1,1, 11.750, 10652.004, 328.109, 52847.467 23/09/22,16:08:12,01,10,1, 11.9,1,1, 11.750, 10651.993, 328.113, 52847.411 23/09/22,16:08:12,02,10,1, 11.9,1,1, 11.750, 10652.016, 328.123, 52847.406 23/09/22,16:08:12,03,10,1, 11.9,1,1, 11.750, 10652.028, 328.126, 52847.417 23/09/22,16:08:12,04,10,1, 11.9,1,1, 11.750, 10652.034, 328.117, 52847.420 23/09/22,16:08:12,05,10,1, 11.9,1,1, 11.750, 10652.032, 328.141, 52847.420 23/09/22,16:08:12,06,10,1, 11.9,1,1, 11.750, 10652.031, 328.098, 52847.383 23/09/22,16:08:12,07,10,1, 11.9,1,1, 11.750, 10652.021, 328.120, 52847.406 23/09/22,16:08:12,08,10,1, 11.9,1,1, 11.750, 10652.020, 328.100, 52847.446 23/09/22,16:08:12,09,10,1, 11.9,1,1, 11.750, 10652.037, 328.109, 52847.434 23/09/22,16:08:12,10,10,1, 11.9,1,1, 11.750, 10652.044, 328.100, 52847.408 23/09/22,16:08:12,11,10,1, 11.9,1,1, 11.750, 10652.038, 328.103, 52847.456 23/09/22,16:08:12,12,10,1, 11.9,1,1, 11.750, 10651.988, 328.109, 52847.497 23/09/22,16:08:12,13,10,1, 11.9,1,1, 11.750, 10652.066, 328.088, 52847.420 23/09/22,16:08:12,14,10,1, 11.9,1,1, 11.750, 10652.059, 328.115, 52847.424 23/09/22,16:08:12,15,10,1, 11.9,1,1, 11.750, 10652.048, 328.077, 52847.386 23/09/22,16:08:12,16,10,1, 11.9,1,1, 11.750, 10652.046, 328.069, 52847.414 23/09/22,16:08:12,17,10,1, 11.9,1,1, 11.750, 10652.048, 328.092, 52847.395 23/09/22,16:08:12,18,10,1, 11.9,1,1, 11.750, 10652.072, 328.068, 52847.414 23/09/22,16:08:12,19,10,1, 11.9,1,1, 11.750, 10652.054, 328.100, 52847.428 23/09/22,16:08:13,00,10,1, 11.9,1,1, 11.749, 10652.046, 328.100, 52847.428 23/09/22,16:08:13,01,10,1, 11.9,1,1, 11.749, 10652.067, 328.065, 52847.420 23/09/22,16:08:13,02,10,1, 11.9,1,1, 11.749, 10652.045, 328.065, 52847.412 23/09/22,16:08:13,03,10,1, 11.9,1,1, 11.749, 10652.083, 328.078, 52847.438 23/09/22,16:08:13,04,10,1, 11.9,1,1, 11.749, 10652.065, 328.068, 52847.370 23/09/22,16:08:13,05,10,1, 11.9,1,1, 11.749, 10652.067, 328.049, 52847.404 23/09/22,16:08:13,06,10,1, 11.9,1,1, 11.749, 10652.081, 328.081, 52847.415 23/09/22,16:08:13,07,10,1, 11.9,1,1, 11.749, 10652.089, 328.087, 52847.415 23/09/22,16:08:13,08,10,1, 11.9,1,1, 11.749, 10652.086, 328.047, 52847.397 23/09/22,16:08:13,09,10,1, 11.9,1,1, 11.749, 10652.084, 328.039, 52847.392 23/09/22,16:08:13,10,10,1, 11.9,1,1, 11.749, 10652.074, 328.069, 52847.419 23/09/22,16:08:13,11,10,1, 11.9,1,1, 11.749, 10652.096, 328.075, 52847.398 23/09/22,16:08:13,12,10,1, 11.9,1,1, 11.749, 10652.098, 328.034, 52847.399 23/09/22,16:08:13,13,10,1, 11.9,1,1, 11.749, 10652.080, 328.057, 52847.401 23/09/22,16:08:13,14,10,1, 11.9,1,1, 11.749, 10652.125, 328.061, 52847.395 23/09/22,16:08:13,15,10,1, 11.9,1,1, 11.749, 10652.102, 328.068, 52847.402 23/09/22,16:08:13,16,10,1, 11.9,1,1, 11.749, 10652.112, 328.042, 52847.408 23/09/22,16:08:13,17,10,1, 11.9,1,1, 11.749, 10652.125, 328.055, 52847.431 23/09/22,16:08:13,18,10,1, 11.9,1,1, 11.749, 10652.129, 328.070, 52847.401 23/09/22,16:08:13,19,10,1, 11.9,1,1, 11.749, 10652.128, 328.061, 52847.414 23/09/22,16:08:14,00,10,1, 11.9,1,1, 11.752, 10652.121, 328.061, 52847.414 23/09/22,16:08:14,01,10,1, 11.9,1,1, 11.752, 10652.129, 328.056, 52847.414 23/09/22,16:08:14,02,10,1, 11.9,1,1, 11.752, 10652.136, 328.036, 52847.411 23/09/22,16:08:14,03,10,1, 11.9,1,1, 11.752, 10652.137, 328.065, 52847.430 23/09/22,16:08:14,04,10,1, 11.9,1,1, 11.752, 10652.114, 328.035, 52847.380 23/09/22,16:08:14,05,10,1, 11.9,1,1, 11.752, 10652.160, 328.047, 52847.399 23/09/22,16:08:14,06,10,1, 11.9,1,1, 11.752, 10652.162, 328.023, 52847.417 23/09/22,16:08:14,07,10,1, 11.9,1,1, 11.752, 10652.139, 328.054, 52847.439 23/09/22,16:08:14,08,10,1, 11.9,1,1, 11.752, 10652.131, 328.049, 52847.404 23/09/22,16:08:14,09,10,1, 11.9,1,1, 11.752, 10652.141, 328.027, 52847.277 23/09/22,16:08:14,10,10,1, 11.9,1,1, 11.752, 10652.163, 328.034, 52847.374 23/09/22,16:08:14,11,10,1, 11.9,1,1, 11.752, 10652.174, 328.010, 52847.374 23/09/22,16:08:14,12,10,1, 11.9,1,1, 11.752, 10652.172, 328.039, 52847.404 23/09/22,16:08:14,13,10,1, 11.9,1,1, 11.752, 10652.153, 328.023, 52847.409 23/09/22,16:08:14,14,10,1, 11.9,1,1, 11.752, 10652.154, 328.029, 52847.371 23/09/22,16:08:14,15,10,1, 11.9,1,1, 11.752, 10652.159, 328.014, 52847.388 23/09/22,16:08:14,16,10,1, 11.9,1,1, 11.752, 10652.150, 328.013, 52847.386 23/09/22,16:08:14,17,10,1, 11.9,1,1, 11.752, 10652.181, 328.009, 52847.382 23/09/22,16:08:14,18,10,1, 11.9,1,1, 11.752, 10652.165, 327.980, 52847.408 23/09/22,16:08:14,19,10,1, 11.9,1,1, 11.752, 10652.159, 328.011, 52847.398 23/09/22,16:08:15,00,10,1, 11.9,1,1, 11.752, 10652.155, 328.011, 52847.398 23/09/22,16:08:15,01,10,1, 11.9,1,1, 11.752, 10652.167, 328.005, 52847.398 23/09/22,16:08:15,02,10,1, 11.9,1,1, 11.752, 10652.178, 327.980, 52847.425 23/09/22,16:08:15,03,10,1, 11.9,1,1, 11.752, 10652.167, 327.988, 52847.394 23/09/22,16:08:15,04,10,1, 11.9,1,1, 11.752, 10652.203, 328.009, 52847.421 23/09/22,16:08:15,05,10,1, 11.9,1,1, 11.752, 10652.162, 327.989, 52847.396 23/09/22,16:08:15,06,10,1, 11.9,1,1, 11.752, 10652.172, 327.985, 52847.420 23/09/22,16:08:15,07,10,1, 11.9,1,1, 11.752, 10652.169, 327.987, 52847.388 23/09/22,16:08:15,08,10,1, 11.9,1,1, 11.752, 10652.174, 327.971, 52847.365 23/09/22,16:08:15,09,10,1, 11.9,1,1, 11.752, 10652.186, 327.976, 52847.387 23/09/22,16:08:15,10,10,1, 11.9,1,1, 11.752, 10652.198, 327.967, 52847.404 23/09/22,16:08:15,11,10,1, 11.9,1,1, 11.752, 10652.198, 327.978, 52847.386 23/09/22,16:08:15,12,10,1, 11.9,1,1, 11.752, 10652.190, 327.969, 52847.370 23/09/22,16:08:15,13,10,1, 11.9,1,1, 11.752, 10652.204, 327.971, 52847.367 23/09/22,16:08:15,14,10,1, 11.9,1,1, 11.752, 10652.197, 327.969, 52847.394 23/09/22,16:08:15,15,10,1, 11.9,1,1, 11.752, 10652.216, 327.969, 52847.384 23/09/22,16:08:15,16,10,1, 11.9,1,1, 11.752, 10652.199, 327.959, 52847.398 23/09/22,16:08:15,17,10,1, 11.9,1,1, 11.752, 10652.218, 327.959, 52847.393 23/09/22,16:08:15,18,10,1, 11.9,1,1, 11.752, 10652.207, 327.960, 52847.406 23/09/22,16:08:15,19,10,1, 11.9,1,1, 11.752, 10652.187, 327.975, 52847.406 23/09/22,16:08:16,00,09,1, 11.9,1,1, 11.751, 10652.180, 327.975, 52847.406 23/09/22,16:08:16,01,09,1, 11.9,1,1, 11.751, 10652.209, 327.954, 52847.411 23/09/22,16:08:16,02,09,1, 11.9,1,1, 11.751, 10652.208, 327.940, 52847.410 23/09/22,16:08:16,03,09,1, 11.9,1,1, 11.751, 10652.220, 327.945, 52847.417 23/09/22,16:08:16,04,09,1, 11.9,1,1, 11.751, 10652.209, 327.932, 52847.378 23/09/22,16:08:16,05,09,1, 11.9,1,1, 11.751, 10652.195, 327.940, 52847.409 23/09/22,16:08:16,06,09,1, 11.9,1,1, 11.751, 10652.232, 327.952, 52847.409 23/09/22,16:08:16,07,09,1, 11.9,1,1, 11.751, 10652.233, 327.945, 52847.381 23/09/22,16:08:16,08,09,1, 11.9,1,1, 11.751, 10652.219, 327.957, 52847.382 23/09/22,16:08:16,09,09,1, 11.9,1,1, 11.751, 10652.217, 327.962, 52847.424 23/09/22,16:08:16,10,09,1, 11.9,1,1, 11.751, 10652.216, 327.945, 52847.398 23/09/22,16:08:16,11,09,1, 11.9,1,1, 11.751, 10652.242, 327.960, 52847.380 23/09/22,16:08:16,12,09,1, 11.9,1,1, 11.751, 10652.231, 327.921, 52847.404 23/09/22,16:08:16,13,09,1, 11.9,1,1, 11.751, 10652.218, 327.916, 52847.417 23/09/22,16:08:16,14,09,1, 11.9,1,1, 11.751, 10652.242, 327.946, 52847.416 23/09/22,16:08:16,15,09,1, 11.9,1,1, 11.751, 10652.236, 327.921, 52847.415 23/09/22,16:08:16,16,09,1, 11.9,1,1, 11.751, 10652.240, 327.921, 52847.400 23/09/22,16:08:16,17,09,1, 11.9,1,1, 11.751, 10652.256, 327.922, 52847.408 23/09/22,16:08:16,18,09,1, 11.9,1,1, 11.751, 10652.238, 327.916, 52847.387 23/09/22,16:08:16,19,09,1, 11.9,1,1, 11.751, 10652.245, 327.897, 52847.396 23/09/22,16:08:17,00,09,1, 11.8,1,1, 11.748, 10652.238, 327.897, 52847.396 23/09/22,16:08:17,01,09,1, 11.8,1,1, 11.748, 10652.243, 327.917, 52847.409 23/09/22,16:08:17,02,09,1, 11.8,1,1, 11.748, 10652.242, 327.914, 52847.410 23/09/22,16:08:17,03,09,1, 11.8,1,1, 11.748, 10652.232, 327.903, 52847.409 23/09/22,16:08:17,04,09,1, 11.8,1,1, 11.748, 10652.262, 327.900, 52847.413 23/09/22,16:08:17,05,09,1, 11.8,1,1, 11.748, 10652.244, 327.899, 52847.396 23/09/22,16:08:17,06,09,1, 11.8,1,1, 11.748, 10652.247, 327.904, 52847.379 23/09/22,16:08:17,07,09,1, 11.8,1,1, 11.748, 10652.275, 327.875, 52847.388 23/09/22,16:08:17,08,09,1, 11.8,1,1, 11.748, 10652.271, 327.880, 52847.411 23/09/22,16:08:17,09,09,1, 11.8,1,1, 11.748, 10652.281, 327.884, 52847.409 23/09/22,16:08:17,10,09,1, 11.8,1,1, 11.748, 10652.238, 327.870, 52847.403 23/09/22,16:08:17,11,09,1, 11.8,1,1, 11.748, 10652.286, 327.875, 52847.416 23/09/22,16:08:17,12,09,1, 11.8,1,1, 11.748, 10652.284, 327.891, 52847.411 23/09/22,16:08:17,13,09,1, 11.8,1,1, 11.748, 10652.288, 327.876, 52847.413 23/09/22,16:08:17,14,09,1, 11.8,1,1, 11.748, 10652.251, 327.867, 52847.388 23/09/22,16:08:17,15,09,1, 11.8,1,1, 11.748, 10652.249, 327.867, 52847.404 23/09/22,16:08:17,16,09,1, 11.8,1,1, 11.748, 10652.266, 327.867, 52847.400 23/09/22,16:08:17,17,09,1, 11.8,1,1, 11.748, 10652.290, 327.857, 52847.400 23/09/22,16:08:17,18,09,1, 11.8,1,1, 11.748, 10652.287, 327.851, 52847.416 23/09/22,16:08:17,19,09,1, 11.8,1,1, 11.748, 10652.267, 327.858, 52847.425 23/09/22,16:08:18,00,09,1, 11.8,1,1, 11.751, 10652.263, 327.858, 52847.425 23/09/22,16:08:18,01,09,1, 11.8,1,1, 11.751, 10652.290, 327.882, 52847.415 23/09/22,16:08:18,02,09,1, 11.8,1,1, 11.751, 10652.282, 327.830, 52847.391 23/09/22,16:08:18,03,09,1, 11.8,1,1, 11.751, 10652.291, 327.831, 52847.421 23/09/22,16:08:18,04,09,1, 11.8,1,1, 11.751, 10652.287, 327.843, 52847.419 23/09/22,16:08:18,05,09,1, 11.8,1,1, 11.751, 10652.309, 327.838, 52847.397 23/09/22,16:08:18,06,09,1, 11.8,1,1, 11.751, 10652.300, 327.856, 52847.385 23/09/22,16:08:18,07,09,1, 11.8,1,1, 11.751, 10652.311, 327.819, 52847.392 23/09/22,16:08:18,08,09,1, 11.8,1,1, 11.751, 10652.292, 327.820, 52847.388 23/09/22,16:08:18,09,09,1, 11.8,1,1, 11.751, 10652.308, 327.844, 52847.397 23/09/22,16:08:18,10,09,1, 11.8,1,1, 11.751, 10652.312, 327.836, 52847.387 23/09/22,16:08:18,11,09,1, 11.8,1,1, 11.751, 10652.332, 327.830, 52847.437 23/09/22,16:08:18,12,09,1, 11.8,1,1, 11.751, 10652.337, 327.815, 52847.400 23/09/22,16:08:18,13,09,1, 11.8,1,1, 11.751, 10652.308, 327.818, 52847.411 23/09/22,16:08:18,14,09,1, 11.8,1,1, 11.751, 10652.315, 327.825, 52847.405 23/09/22,16:08:18,15,09,1, 11.8,1,1, 11.751, 10652.322, 327.817, 52847.387 23/09/22,16:08:18,16,09,1, 11.8,1,1, 11.751, 10652.329, 327.821, 52847.420 23/09/22,16:08:18,17,09,1, 11.8,1,1, 11.751, 10652.334, 327.815, 52847.420 23/09/22,16:08:18,18,09,1, 11.8,1,1, 11.751, 10652.344, 327.806, 52847.428 23/09/22,16:08:18,19,09,1, 11.8,1,1, 11.751, 10652.330, 327.820, 52847.428 23/09/22,16:08:19,00,09,1, 11.8,1,1, 11.750, 10652.330, 327.820, 52847.428 23/09/22,16:08:19,01,09,1, 11.8,1,1, 11.750, 10652.315, 327.827, 52847.426 23/09/22,16:08:19,02,09,1, 11.8,1,1, 11.750, 10652.316, 327.811, 52847.436 23/09/22,16:08:19,03,09,1, 11.8,1,1, 11.750, 10652.348, 327.798, 52847.426 23/09/22,16:08:19,04,09,1, 11.8,1,1, 11.750, 10652.343, 327.829, 52847.396 23/09/22,16:08:19,05,09,1, 11.8,1,1, 11.750, 10652.338, 327.809, 52847.423 23/09/22,16:08:19,06,09,1, 11.8,1,1, 11.750, 10652.322, 327.795, 52847.421 23/09/22,16:08:19,07,09,1, 11.8,1,1, 11.750, 10652.349, 327.803, 52847.395 23/09/22,16:08:19,08,09,1, 11.8,1,1, 11.750, 10652.341, 327.787, 52847.413 23/09/22,16:08:19,09,09,1, 11.8,1,1, 11.750, 10652.344, 327.787, 52847.398 23/09/22,16:08:19,10,09,1, 11.8,1,1, 11.750, 10652.349, 327.784, 52847.394 23/09/22,16:08:19,11,09,1, 11.8,1,1, 11.750, 10652.350, 327.803, 52847.436 23/09/22,16:08:19,12,09,1, 11.8,1,1, 11.750, 10652.329, 327.792, 52847.415 23/09/22,16:08:19,13,09,1, 11.8,1,1, 11.750, 10652.339, 327.804, 52847.417 23/09/22,16:08:19,14,09,1, 11.8,1,1, 11.750, 10652.346, 327.796, 52847.409 23/09/22,16:08:19,15,09,1, 11.8,1,1, 11.750, 10652.354, 327.830, 52847.431 23/09/22,16:08:19,16,09,1, 11.8,1,1, 11.750, 10652.337, 327.779, 52847.377 23/09/22,16:08:19,17,09,1, 11.8,1,1, 11.750, 10652.356, 327.803, 52847.404 23/09/22,16:08:19,18,09,1, 11.8,1,1, 11.750, 10652.366, 327.807, 52847.414 23/09/22,16:08:19,19,09,1, 11.8,1,1, 11.750, 10652.348, 327.777, 52847.405 23/09/22,16:08:20,00,08,1, 11.9,1,1, 11.747, 10652.347, 327.777, 52847.405 23/09/22,16:08:20,01,08,1, 11.9,1,1, 11.747, 10652.372, 327.810, 52847.477 23/09/22,16:08:20,02,08,1, 11.9,1,1, 11.747, 10652.370, 327.796, 52847.453 23/09/22,16:08:20,03,08,1, 11.9,1,1, 11.747, 10652.371, 327.810, 52847.433 23/09/22,16:08:20,04,08,1, 11.9,1,1, 11.747, 10652.376, 327.780, 52847.415 23/09/22,16:08:20,05,08,1, 11.9,1,1, 11.747, 10652.413, 327.775, 52847.444 23/09/22,16:08:20,06,08,1, 11.9,1,1, 11.747, 10652.373, 327.779, 52847.445 23/09/22,16:08:20,07,08,1, 11.9,1,1, 11.747, 10652.389, 327.786, 52847.428 23/09/22,16:08:20,08,08,1, 11.9,1,1, 11.747, 10652.388, 327.770, 52847.430 23/09/22,16:08:20,09,08,1, 11.9,1,1, 11.747, 10652.398, 327.789, 52847.419 23/09/22,16:08:20,10,08,1, 11.9,1,1, 11.747, 10652.379, 327.776, 52847.429 23/09/22,16:08:20,11,08,1, 11.9,1,1, 11.747, 10652.374, 327.751, 52847.423 23/09/22,16:08:20,12,08,1, 11.9,1,1, 11.747, 10652.398, 327.783, 52847.459 23/09/22,16:08:20,13,08,1, 11.9,1,1, 11.747, 10652.413, 327.766, 52847.457 23/09/22,16:08:20,14,08,1, 11.9,1,1, 11.747, 10652.385, 327.771, 52847.432 23/09/22,16:08:20,15,08,1, 11.9,1,1, 11.747, 10652.393, 327.771, 52847.437 23/09/22,16:08:20,16,08,1, 11.9,1,1, 11.747, 10652.389, 327.778, 52847.424 23/09/22,16:08:20,17,08,1, 11.9,1,1, 11.747, 10652.396, 327.767, 52847.427 23/09/22,16:08:20,18,08,1, 11.9,1,1, 11.747, 10652.359, 327.741, 52847.411 23/09/22,16:08:20,19,08,1, 11.9,1,1, 11.747, 10652.375, 327.772, 52847.433 23/09/22,16:08:21,00,08,1, 12.0,1,1, 11.752, 10652.372, 327.772, 52847.433 23/09/22,16:08:21,01,08,1, 12.0,1,1, 11.752, 10652.379, 327.772, 52847.439 23/09/22,16:08:21,02,08,1, 12.0,1,1, 11.752, 10652.378, 327.752, 52847.429 23/09/22,16:08:21,03,08,1, 12.0,1,1, 11.752, 10652.387, 327.738, 52847.420 23/09/22,16:08:21,04,08,1, 12.0,1,1, 11.752, 10652.373, 327.767, 52847.396 23/09/22,16:08:21,05,08,1, 12.0,1,1, 11.752, 10652.387, 327.763, 52847.398 23/09/22,16:08:21,06,08,1, 12.0,1,1, 11.752, 10652.385, 327.775, 52847.403 23/09/22,16:08:21,07,08,1, 12.0,1,1, 11.752, 10652.382, 327.763, 52847.403 23/09/22,16:08:21,08,08,1, 12.0,1,1, 11.752, 10652.404, 327.763, 52847.451 23/09/22,16:08:21,09,08,1, 12.0,1,1, 11.752, 10652.400, 327.745, 52847.451 23/09/22,16:08:21,10,08,1, 12.0,1,1, 11.752, 10652.387, 327.757, 52847.453 23/09/22,16:08:21,11,08,1, 12.0,1,1, 11.752, 10652.401, 327.754, 52847.442 23/09/22,16:08:21,12,08,1, 12.0,1,1, 11.752, 10652.413, 327.754, 52847.453 23/09/22,16:08:21,13,08,1, 12.0,1,1, 11.752, 10652.418, 327.747, 52847.442 23/09/22,16:08:21,14,08,1, 12.0,1,1, 11.752, 10652.392, 327.748, 52847.427 23/09/22,16:08:21,15,08,1, 12.0,1,1, 11.752, 10652.419, 327.768, 52847.449 23/09/22,16:08:21,16,08,1, 12.0,1,1, 11.752, 10652.390, 327.762, 52847.436 23/09/22,16:08:21,17,08,1, 12.0,1,1, 11.752, 10652.418, 327.750, 52847.441 23/09/22,16:08:21,18,08,1, 12.0,1,1, 11.752, 10652.416, 327.763, 52847.434 23/09/22,16:08:21,19,08,1, 12.0,1,1, 11.752, 10652.401, 327.745, 52847.411 23/09/22,16:08:22,00,09,1, 11.9,1,1, 11.750, 10652.397, 327.745, 52847.411 23/09/22,16:08:22,01,09,1, 11.9,1,1, 11.750, 10652.423, 327.757, 52847.433 23/09/22,16:08:22,02,09,1, 11.9,1,1, 11.750, 10652.397, 327.749, 52847.447 23/09/22,16:08:22,03,09,1, 11.9,1,1, 11.750, 10652.401, 327.761, 52847.427 23/09/22,16:08:22,04,09,1, 11.9,1,1, 11.750, 10652.429, 327.762, 52847.460 23/09/22,16:08:22,05,09,1, 11.9,1,1, 11.750, 10652.389, 327.763, 52847.413 23/09/22,16:08:22,06,09,1, 11.9,1,1, 11.750, 10652.412, 327.759, 52847.415 23/09/22,16:08:22,07,09,1, 11.9,1,1, 11.750, 10652.419, 327.738, 52847.456 23/09/22,16:08:22,08,09,1, 11.9,1,1, 11.750, 10652.427, 327.749, 52847.419 23/09/22,16:08:22,09,09,1, 11.9,1,1, 11.750, 10652.411, 327.764, 52847.450 23/09/22,16:08:22,10,09,1, 11.9,1,1, 11.750, 10652.421, 327.743, 52847.428 23/09/22,16:08:22,11,09,1, 11.9,1,1, 11.750, 10652.424, 327.757, 52847.440 23/09/22,16:08:22,12,09,1, 11.9,1,1, 11.750, 10652.436, 327.738, 52847.422 23/09/22,16:08:22,13,09,1, 11.9,1,1, 11.750, 10652.429, 327.754, 52847.452 23/09/22,16:08:22,14,09,1, 11.9,1,1, 11.750, 10652.432, 327.759, 52847.447 23/09/22,16:08:22,15,09,1, 11.9,1,1, 11.750, 10652.435, 327.758, 52847.438 23/09/22,16:08:22,16,09,1, 11.9,1,1, 11.750, 10652.441, 327.740, 52847.451 23/09/22,16:08:22,17,09,1, 11.9,1,1, 11.750, 10652.437, 327.744, 52847.467 23/09/22,16:08:22,18,09,1, 11.9,1,1, 11.750, 10652.455, 327.765, 52847.455 23/09/22,16:08:22,19,09,1, 11.9,1,1, 11.750, 10652.434, 327.757, 52847.467 23/09/22,16:08:23,00,09,1, 11.9,1,1, 11.746, 10652.430, 327.757, 52847.467 23/09/22,16:08:23,01,09,1, 11.9,1,1, 11.746, 10652.449, 327.783, 52847.455 23/09/22,16:08:23,02,09,1, 11.9,1,1, 11.746, 10652.430, 327.759, 52847.468 23/09/22,16:08:23,03,09,1, 11.9,1,1, 11.746, 10652.440, 327.736, 52847.443 23/09/22,16:08:23,04,09,1, 11.9,1,1, 11.746, 10652.448, 327.760, 52847.465 23/09/22,16:08:23,05,09,1, 11.9,1,1, 11.746, 10652.454, 327.739, 52847.445 23/09/22,16:08:23,06,09,1, 11.9,1,1, 11.746, 10652.450, 327.782, 52847.463 23/09/22,16:08:23,07,09,1, 11.9,1,1, 11.746, 10652.460, 327.752, 52847.478 23/09/22,16:08:23,08,09,1, 11.9,1,1, 11.746, 10652.456, 327.729, 52847.366 23/09/22,16:08:23,09,09,1, 11.9,1,1, 11.746, 10652.453, 327.770, 52847.429 23/09/22,16:08:23,10,09,1, 11.9,1,1, 11.746, 10652.475, 327.739, 52847.453 23/09/22,16:08:23,11,09,1, 11.9,1,1, 11.746, 10652.458, 327.752, 52847.400 23/09/22,16:08:23,12,09,1, 11.9,1,1, 11.746, 10652.463, 327.749, 52847.429 23/09/22,16:08:23,13,09,1, 11.9,1,1, 11.746, 10652.468, 327.752, 52847.449 23/09/22,16:08:23,14,09,1, 11.9,1,1, 11.746, 10652.457, 327.753, 52847.475 23/09/22,16:08:23,15,09,1, 11.9,1,1, 11.746, 10652.475, 327.753, 52847.462 23/09/22,16:08:23,16,09,1, 11.9,1,1, 11.746, 10652.458, 327.755, 52847.458 23/09/22,16:08:23,17,09,1, 11.9,1,1, 11.746, 10652.434, 327.738, 52847.450 23/09/22,16:08:23,18,09,1, 11.9,1,1, 11.746, 10652.457, 327.766, 52847.445 23/09/22,16:08:23,19,09,1, 11.9,1,1, 11.746, 10652.468, 327.772, 52847.446 23/09/22,16:08:24,00,09,1, 11.9,1,1, 11.750, 10652.463, 327.772, 52847.446 23/09/22,16:08:24,01,09,1, 11.9,1,1, 11.750, 10652.499, 327.756, 52847.436 23/09/22,16:08:24,02,09,1, 11.9,1,1, 11.750, 10652.475, 327.772, 52847.485 23/09/22,16:08:24,03,09,1, 11.9,1,1, 11.750, 10652.474, 327.758, 52847.480 23/09/22,16:08:24,04,09,1, 11.9,1,1, 11.750, 10652.484, 327.746, 52847.496 23/09/22,16:08:24,05,09,1, 11.9,1,1, 11.750, 10652.468, 327.752, 52847.516 23/09/22,16:08:24,06,09,1, 11.9,1,1, 11.750, 10652.479, 327.728, 52847.480 23/09/22,16:08:24,07,09,1, 11.9,1,1, 11.750, 10652.487, 327.757, 52847.467 23/09/22,16:08:24,08,09,1, 11.9,1,1, 11.750, 10652.477, 327.770, 52847.486 23/09/22,16:08:24,09,09,1, 11.9,1,1, 11.750, 10652.500, 327.742, 52847.507 23/09/22,16:08:24,10,09,1, 11.9,1,1, 11.750, 10652.525, 327.740, 52847.540 23/09/22,16:08:24,11,09,1, 11.9,1,1, 11.750, 10652.536, 327.748, 52847.476 23/09/22,16:08:24,12,09,1, 11.9,1,1, 11.750, 10652.540, 327.744, 52847.476 23/09/22,16:08:24,13,09,1, 11.9,1,1, 11.750, 10652.522, 327.738, 52847.454 23/09/22,16:08:24,14,09,1, 11.9,1,1, 11.750, 10652.517, 327.742, 52847.477 23/09/22,16:08:24,15,09,1, 11.9,1,1, 11.750, 10652.528, 327.725, 52847.506 23/09/22,16:08:24,16,09,1, 11.9,1,1, 11.750, 10652.502, 327.702, 52847.492 23/09/22,16:08:24,17,09,1, 11.9,1,1, 11.750, 10652.499, 327.758, 52847.512 23/09/22,16:08:24,18,09,1, 11.9,1,1, 11.750, 10652.523, 327.752, 52847.513 23/09/22,16:08:24,19,09,1, 11.9,1,1, 11.750, 10652.504, 327.739, 52847.499 23/09/22,16:08:25,00,07,1, 11.9,1,1, 11.750, 10652.497, 327.739, 52847.499 23/09/22,16:08:25,01,07,1, 11.9,1,1, 11.750, 10652.479, 327.722, 52847.466 23/09/22,16:08:25,02,07,1, 11.9,1,1, 11.750, 10652.493, 327.720, 52847.493 23/09/22,16:08:25,03,07,1, 11.9,1,1, 11.750, 10652.506, 327.730, 52847.514 23/09/22,16:08:25,04,07,1, 11.9,1,1, 11.750, 10652.496, 327.720, 52847.471 23/09/22,16:08:25,05,07,1, 11.9,1,1, 11.750, 10652.530, 327.761, 52847.483 23/09/22,16:08:25,06,07,1, 11.9,1,1, 11.750, 10652.544, 327.717, 52847.485 23/09/22,16:08:25,07,07,1, 11.9,1,1, 11.750, 10652.528, 327.751, 52847.487 23/09/22,16:08:25,08,07,1, 11.9,1,1, 11.750, 10652.547, 327.713, 52847.466 23/09/22,16:08:25,09,07,1, 11.9,1,1, 11.750, 10652.553, 327.720, 52847.489 23/09/22,16:08:25,10,07,1, 11.9,1,1, 11.750, 10652.553, 327.774, 52847.510 23/09/22,16:08:25,11,07,1, 11.9,1,1, 11.750, 10652.508, 327.745, 52847.477 23/09/22,16:08:25,12,07,1, 11.9,1,1, 11.750, 10652.536, 327.737, 52847.499 23/09/22,16:08:25,13,07,1, 11.9,1,1, 11.750, 10652.575, 327.734, 52847.497 23/09/22,16:08:25,14,07,1, 11.9,1,1, 11.750, 10652.554, 327.754, 52847.529 23/09/22,16:08:25,15,07,1, 11.9,1,1, 11.750, 10652.583, 327.751, 52847.535 23/09/22,16:08:25,16,07,1, 11.9,1,1, 11.750, 10652.550, 327.760, 52847.596 23/09/22,16:08:25,17,07,1, 11.9,1,1, 11.750, 10652.583, 327.738, 52847.453 23/09/22,16:08:25,18,07,1, 11.9,1,1, 11.750, 10652.590, 327.753, 52847.487 23/09/22,16:08:25,19,07,1, 11.9,1,1, 11.750, 10652.603, 327.757, 52847.504 23/09/22,16:08:26,00,08,1, 11.9,1,1, 11.750, 10652.597, 327.757, 52847.504 23/09/22,16:08:26,01,08,1, 11.9,1,1, 11.750, 10652.574, 327.743, 52847.514 23/09/22,16:08:26,02,08,1, 11.9,1,1, 11.750, 10652.600, 327.795, 52847.592 23/09/22,16:08:26,03,08,1, 11.9,1,1, 11.750, 10652.570, 327.752, 52847.530 23/09/22,16:08:26,04,08,1, 11.9,1,1, 11.750, 10652.585, 327.736, 52847.549 23/09/22,16:08:26,05,08,1, 11.9,1,1, 11.750, 10652.591, 327.742, 52847.502 23/09/22,16:08:26,06,08,1, 11.9,1,1, 11.750, 10652.581, 327.732, 52847.513 23/09/22,16:08:26,07,08,1, 11.9,1,1, 11.750, 10652.609, 327.765, 52847.514 23/09/22,16:08:26,08,08,1, 11.9,1,1, 11.750, 10652.621, 327.745, 52847.525 23/09/22,16:08:26,09,08,1, 11.9,1,1, 11.750, 10652.602, 327.753, 52847.516 23/09/22,16:08:26,10,08,1, 11.9,1,1, 11.750, 10652.601, 327.735, 52847.492 23/09/22,16:08:26,11,08,1, 11.9,1,1, 11.750, 10652.629, 327.763, 52847.526 23/09/22,16:08:26,12,08,1, 11.9,1,1, 11.750, 10652.614, 327.763, 52847.553 23/09/22,16:08:26,13,08,1, 11.9,1,1, 11.750, 10652.624, 327.753, 52847.524 23/09/22,16:08:26,14,08,1, 11.9,1,1, 11.750, 10652.627, 327.766, 52847.551 23/09/22,16:08:26,15,08,1, 11.9,1,1, 11.750, 10652.636, 327.742, 52847.521 23/09/22,16:08:26,16,08,1, 11.9,1,1, 11.750, 10652.630, 327.775, 52847.571 23/09/22,16:08:26,17,08,1, 11.9,1,1, 11.750, 10652.647, 327.737, 52847.551 23/09/22,16:08:26,18,08,1, 11.9,1,1, 11.750, 10652.625, 327.741, 52847.539 23/09/22,16:08:26,19,08,1, 11.9,1,1, 11.750, 10652.640, 327.749, 52847.534 23/09/22,16:08:27,00,08,1, 11.9,1,1, 11.748, 10652.639, 327.749, 52847.534 23/09/22,16:08:27,01,08,1, 11.9,1,1, 11.748, 10652.663, 327.727, 52847.530 23/09/22,16:08:27,02,08,1, 11.9,1,1, 11.748, 10652.670, 327.759, 52847.540 23/09/22,16:08:27,03,08,1, 11.9,1,1, 11.748, 10652.634, 327.740, 52847.520 23/09/22,16:08:27,04,08,1, 11.9,1,1, 11.748, 10652.654, 327.756, 52847.541 23/09/22,16:08:27,05,08,1, 11.9,1,1, 11.748, 10652.639, 327.747, 52847.534 23/09/22,16:08:27,06,08,1, 11.9,1,1, 11.748, 10652.665, 327.761, 52847.534 23/09/22,16:08:27,07,08,1, 11.9,1,1, 11.748, 10652.655, 327.766, 52847.538 23/09/22,16:08:27,08,08,1, 11.9,1,1, 11.748, 10652.650, 327.760, 52847.546 23/09/22,16:08:27,09,08,1, 11.9,1,1, 11.748, 10652.653, 327.772, 52847.523 23/09/22,16:08:27,10,08,1, 11.9,1,1, 11.748, 10652.679, 327.767, 52847.550 23/09/22,16:08:27,11,08,1, 11.9,1,1, 11.748, 10652.667, 327.730, 52847.530 23/09/22,16:08:27,12,08,1, 11.9,1,1, 11.748, 10652.686, 327.757, 52847.536 23/09/22,16:08:27,13,08,1, 11.9,1,1, 11.748, 10652.673, 327.749, 52847.500 23/09/22,16:08:27,14,08,1, 11.9,1,1, 11.748, 10652.693, 327.760, 52847.522 23/09/22,16:08:27,15,08,1, 11.9,1,1, 11.748, 10652.709, 327.760, 52847.548 23/09/22,16:08:27,16,08,1, 11.9,1,1, 11.748, 10652.690, 327.759, 52847.540 23/09/22,16:08:27,17,08,1, 11.9,1,1, 11.748, 10652.680, 327.754, 52847.518 23/09/22,16:08:27,18,08,1, 11.9,1,1, 11.748, 10652.681, 327.754, 52847.535 23/09/22,16:08:27,19,08,1, 11.9,1,1, 11.748, 10652.699, 327.772, 52847.521 23/09/22,16:08:28,00,10,1, 11.9,1,1, 11.751, 10652.697, 327.772, 52847.521 23/09/22,16:08:28,01,10,1, 11.9,1,1, 11.751, 10652.693, 327.768, 52847.511 23/09/22,16:08:28,02,10,1, 11.9,1,1, 11.751, 10652.714, 327.766, 52847.539 23/09/22,16:08:28,03,10,1, 11.9,1,1, 11.751, 10652.703, 327.769, 52847.515 23/09/22,16:08:28,04,10,1, 11.9,1,1, 11.751, 10652.696, 327.767, 52847.497 23/09/22,16:08:28,05,10,1, 11.9,1,1, 11.751, 10652.744, 327.769, 52847.527 23/09/22,16:08:28,06,10,1, 11.9,1,1, 11.751, 10652.725, 327.751, 52847.520 23/09/22,16:08:28,07,10,1, 11.9,1,1, 11.751, 10652.732, 327.770, 52847.558 23/09/22,16:08:28,08,10,1, 11.9,1,1, 11.751, 10652.715, 327.748, 52847.536 23/09/22,16:08:28,09,10,1, 11.9,1,1, 11.751, 10652.730, 327.738, 52847.515 23/09/22,16:08:28,10,10,1, 11.9,1,1, 11.751, 10652.739, 327.745, 52847.542 23/09/22,16:08:28,11,10,1, 11.9,1,1, 11.751, 10652.730, 327.738, 52847.519 23/09/22,16:08:28,12,10,1, 11.9,1,1, 11.751, 10652.734, 327.755, 52847.551 23/09/22,16:08:28,13,10,1, 11.9,1,1, 11.751, 10652.736, 327.754, 52847.539 23/09/22,16:08:28,14,10,1, 11.9,1,1, 11.751, 10652.729, 327.752, 52847.547 23/09/22,16:08:28,15,10,1, 11.9,1,1, 11.751, 10652.767, 327.737, 52847.576 23/09/22,16:08:28,16,10,1, 11.9,1,1, 11.751, 10652.766, 327.750, 52847.532 23/09/22,16:08:28,17,10,1, 11.9,1,1, 11.751, 10652.761, 327.766, 52847.511 23/09/22,16:08:28,18,10,1, 11.9,1,1, 11.751, 10652.762, 327.753, 52847.546 23/09/22,16:08:28,19,10,1, 11.9,1,1, 11.751, 10652.780, 327.760, 52847.571 23/09/22,16:08:29,00,09,1, 11.9,1,1, 11.751, 10652.772, 327.760, 52847.571 23/09/22,16:08:29,01,09,1, 11.9,1,1, 11.751, 10652.801, 327.759, 52847.563 23/09/22,16:08:29,02,09,1, 11.9,1,1, 11.751, 10652.807, 327.750, 52847.550 23/09/22,16:08:29,03,09,1, 11.9,1,1, 11.751, 10652.796, 327.766, 52847.551 23/09/22,16:08:29,04,09,1, 11.9,1,1, 11.751, 10652.810, 327.751, 52847.529 23/09/22,16:08:29,05,09,1, 11.9,1,1, 11.751, 10652.795, 327.764, 52847.530 23/09/22,16:08:29,06,09,1, 11.9,1,1, 11.751, 10652.800, 327.771, 52847.553 23/09/22,16:08:29,07,09,1, 11.9,1,1, 11.751, 10652.823, 327.745, 52847.558 23/09/22,16:08:29,08,09,1, 11.9,1,1, 11.751, 10652.813, 327.750, 52847.543 23/09/22,16:08:29,09,09,1, 11.9,1,1, 11.751, 10652.810, 327.789, 52847.548 23/09/22,16:08:29,10,09,1, 11.9,1,1, 11.751, 10652.826, 327.756, 52847.532 23/09/22,16:08:29,11,09,1, 11.9,1,1, 11.751, 10652.845, 327.770, 52847.515 23/09/22,16:08:29,12,09,1, 11.9,1,1, 11.751, 10652.823, 327.745, 52847.533 23/09/22,16:08:29,13,09,1, 11.9,1,1, 11.751, 10652.865, 327.767, 52847.515 23/09/22,16:08:29,14,09,1, 11.9,1,1, 11.751, 10652.871, 327.774, 52847.554 23/09/22,16:08:29,15,09,1, 11.9,1,1, 11.751, 10652.879, 327.775, 52847.558 23/09/22,16:08:29,16,09,1, 11.9,1,1, 11.751, 10652.894, 327.746, 52847.546 23/09/22,16:08:29,17,09,1, 11.9,1,1, 11.751, 10652.875, 327.769, 52847.515 23/09/22,16:08:29,18,09,1, 11.9,1,1, 11.751, 10652.901, 327.772, 52847.531 23/09/22,16:08:29,19,09,1, 11.9,1,1, 11.751, 10652.904, 327.748, 52847.563 23/09/22,16:08:30,00,10,1, 11.8,1,1, 11.748, 10652.897, 327.748, 52847.563 23/09/22,16:08:30,01,10,1, 11.8,1,1, 11.748, 10652.880, 327.775, 52847.568 23/09/22,16:08:30,02,10,1, 11.8,1,1, 11.748, 10652.906, 327.767, 52847.543 23/09/22,16:08:30,03,10,1, 11.8,1,1, 11.748, 10652.912, 327.762, 52847.544 23/09/22,16:08:30,04,10,1, 11.8,1,1, 11.748, 10652.900, 327.763, 52847.533 23/09/22,16:08:30,05,10,1, 11.8,1,1, 11.748, 10652.897, 327.760, 52847.560 23/09/22,16:08:30,06,10,1, 11.8,1,1, 11.748, 10652.888, 327.763, 52847.556 23/09/22,16:08:30,07,10,1, 11.8,1,1, 11.748, 10652.893, 327.757, 52847.553 23/09/22,16:08:30,08,10,1, 11.8,1,1, 11.748, 10652.913, 327.761, 52847.539 23/09/22,16:08:30,09,10,1, 11.8,1,1, 11.748, 10652.921, 327.743, 52847.522 23/09/22,16:08:30,10,10,1, 11.8,1,1, 11.748, 10652.929, 327.757, 52847.559 23/09/22,16:08:30,11,10,1, 11.8,1,1, 11.748, 10652.918, 327.779, 52847.535 23/09/22,16:08:30,12,10,1, 11.8,1,1, 11.748, 10652.938, 327.765, 52847.536 23/09/22,16:08:30,13,10,1, 11.8,1,1, 11.748, 10652.954, 327.767, 52847.547 23/09/22,16:08:30,14,10,1, 11.8,1,1, 11.748, 10652.972, 327.750, 52847.533 23/09/22,16:08:30,15,10,1, 11.8,1,1, 11.748, 10652.955, 327.744, 52847.527 23/09/22,16:08:30,16,10,1, 11.8,1,1, 11.748, 10652.970, 327.761, 52847.533 23/09/22,16:08:30,17,10,1, 11.8,1,1, 11.748, 10652.953, 327.756, 52847.499 23/09/22,16:08:30,18,10,1, 11.8,1,1, 11.748, 10652.968, 327.759, 52847.518 23/09/22,16:08:30,19,10,1, 11.8,1,1, 11.748, 10652.972, 327.752, 52847.528 23/09/22,16:08:31,00,09,1, 11.9,1,1, 11.750, 10652.964, 327.752, 52847.528 23/09/22,16:08:31,01,09,1, 11.9,1,1, 11.750, 10652.977, 327.765, 52847.518 23/09/22,16:08:31,02,09,1, 11.9,1,1, 11.750, 10652.980, 327.773, 52847.532 23/09/22,16:08:31,03,09,1, 11.9,1,1, 11.750, 10653.004, 327.797, 52847.515 23/09/22,16:08:31,04,09,1, 11.9,1,1, 11.750, 10652.986, 327.750, 52847.513 23/09/22,16:08:31,05,09,1, 11.9,1,1, 11.750, 10653.004, 327.766, 52847.469 23/09/22,16:08:31,06,09,1, 11.9,1,1, 11.750, 10652.995, 327.745, 52847.495 23/09/22,16:08:31,07,09,1, 11.9,1,1, 11.750, 10653.001, 327.760, 52847.512 23/09/22,16:08:31,08,09,1, 11.9,1,1, 11.750, 10653.004, 327.761, 52847.527 23/09/22,16:08:31,09,09,1, 11.9,1,1, 11.750, 10653.021, 327.790, 52847.523 23/09/22,16:08:31,10,09,1, 11.9,1,1, 11.750, 10652.983, 327.781, 52847.525 23/09/22,16:08:31,11,09,1, 11.9,1,1, 11.750, 10653.006, 327.815, 52847.515 23/09/22,16:08:31,12,09,1, 11.9,1,1, 11.750, 10653.012, 327.793, 52847.615 23/09/22,16:08:31,13,09,1, 11.9,1,1, 11.750, 10653.027, 327.782, 52847.487 23/09/22,16:08:31,14,09,1, 11.9,1,1, 11.750, 10653.032, 327.794, 52847.520 23/09/22,16:08:31,15,09,1, 11.9,1,1, 11.750, 10653.042, 327.775, 52847.524 23/09/22,16:08:31,16,09,1, 11.9,1,1, 11.750, 10653.033, 327.771, 52847.540 23/09/22,16:08:31,17,09,1, 11.9,1,1, 11.750, 10653.049, 327.797, 52847.526 23/09/22,16:08:31,18,09,1, 11.9,1,1, 11.750, 10653.053, 327.784, 52847.537 23/09/22,16:08:31,19,09,1, 11.9,1,1, 11.750, 10653.044, 327.781, 52847.489 23/09/22,16:08:32,00,10,1, 11.9,1,1, 11.753, 10653.039, 327.781, 52847.489 23/09/22,16:08:32,01,10,1, 11.9,1,1, 11.753, 10653.065, 327.803, 52847.550 23/09/22,16:08:32,02,10,1, 11.9,1,1, 11.753, 10653.053, 327.769, 52847.515 23/09/22,16:08:32,03,10,1, 11.9,1,1, 11.753, 10653.039, 327.795, 52847.518 23/09/22,16:08:32,04,10,1, 11.9,1,1, 11.753, 10653.071, 327.780, 52847.522 23/09/22,16:08:32,05,10,1, 11.9,1,1, 11.753, 10653.052, 327.779, 52847.547 23/09/22,16:08:32,06,10,1, 11.9,1,1, 11.753, 10653.058, 327.808, 52847.529 23/09/22,16:08:32,07,10,1, 11.9,1,1, 11.753, 10653.085, 327.785, 52847.523 23/09/22,16:08:32,08,10,1, 11.9,1,1, 11.753, 10653.086, 327.799, 52847.499 23/09/22,16:08:32,09,10,1, 11.9,1,1, 11.753, 10653.092, 327.793, 52847.509 23/09/22,16:08:32,10,10,1, 11.9,1,1, 11.753, 10653.079, 327.796, 52847.502 23/09/22,16:08:32,11,10,1, 11.9,1,1, 11.753, 10653.085, 327.813, 52847.552 23/09/22,16:08:32,12,10,1, 11.9,1,1, 11.753, 10653.087, 327.818, 52847.546 23/09/22,16:08:32,13,10,1, 11.9,1,1, 11.753, 10653.097, 327.812, 52847.518 23/09/22,16:08:32,14,10,1, 11.9,1,1, 11.753, 10653.100, 327.792, 52847.474 23/09/22,16:08:32,15,10,1, 11.9,1,1, 11.753, 10653.091, 327.826, 52847.508 23/09/22,16:08:32,16,10,1, 11.9,1,1, 11.753, 10653.102, 327.811, 52847.524 23/09/22,16:08:32,17,10,1, 11.9,1,1, 11.753, 10653.104, 327.821, 52847.490 23/09/22,16:08:32,18,10,1, 11.9,1,1, 11.753, 10653.131, 327.824, 52847.513 23/09/22,16:08:32,19,10,1, 11.9,1,1, 11.753, 10653.084, 327.831, 52847.642 23/09/22,16:08:33,00,10,1, 11.9,1,1, 11.752, 10653.081, 327.831, 52847.642 23/09/22,16:08:33,01,10,1, 11.9,1,1, 11.752, 10653.113, 327.859, 52847.551 23/09/22,16:08:33,02,10,1, 11.9,1,1, 11.752, 10653.118, 327.850, 52847.534 23/09/22,16:08:33,03,10,1, 11.9,1,1, 11.752, 10653.110, 327.853, 52847.495 23/09/22,16:08:33,04,10,1, 11.9,1,1, 11.752, 10653.162, 327.844, 52847.495 23/09/22,16:08:33,05,10,1, 11.9,1,1, 11.752, 10653.133, 327.851, 52847.516 23/09/22,16:08:33,06,10,1, 11.9,1,1, 11.752, 10653.165, 327.844, 52847.509 23/09/22,16:08:33,07,10,1, 11.9,1,1, 11.752, 10653.138, 327.851, 52847.528 23/09/22,16:08:33,08,10,1, 11.9,1,1, 11.752, 10653.152, 327.863, 52847.515 23/09/22,16:08:33,09,10,1, 11.9,1,1, 11.752, 10653.154, 327.851, 52847.504 23/09/22,16:08:33,10,10,1, 11.9,1,1, 11.752, 10653.153, 327.848, 52847.505 23/09/22,16:08:33,11,10,1, 11.9,1,1, 11.752, 10653.160, 327.846, 52847.511 23/09/22,16:08:33,12,10,1, 11.9,1,1, 11.752, 10653.181, 327.841, 52847.519 23/09/22,16:08:33,13,10,1, 11.9,1,1, 11.752, 10653.134, 327.865, 52847.706 23/09/22,16:08:33,14,10,1, 11.9,1,1, 11.752, 10653.159, 327.856, 52847.469 23/09/22,16:08:33,15,10,1, 11.9,1,1, 11.752, 10653.139, 327.869, 52847.636 23/09/22,16:08:33,16,10,1, 11.9,1,1, 11.752, 10653.150, 327.873, 52847.598 23/09/22,16:08:33,17,10,1, 11.9,1,1, 11.752, 10653.171, 327.861, 52847.557 23/09/22,16:08:33,18,10,1, 11.9,1,1, 11.752, 10653.169, 327.867, 52847.517 23/09/22,16:08:33,19,10,1, 11.9,1,1, 11.752, 10653.188, 327.847, 52847.517 23/09/22,16:08:34,00,07,1, 11.9,1,1, 11.748, 10653.181, 327.847, 52847.517 23/09/22,16:08:34,01,07,1, 11.9,1,1, 11.748, 10653.198, 327.872, 52847.492 23/09/22,16:08:34,02,07,1, 11.9,1,1, 11.748, 10653.216, 327.879, 52847.511 23/09/22,16:08:34,03,07,1, 11.9,1,1, 11.748, 10653.208, 327.877, 52847.518 23/09/22,16:08:34,04,07,1, 11.9,1,1, 11.748, 10653.185, 327.872, 52847.526 23/09/22,16:08:34,05,07,1, 11.9,1,1, 11.748, 10653.199, 327.860, 52847.538 23/09/22,16:08:34,06,07,1, 11.9,1,1, 11.748, 10653.223, 327.854, 52847.550 23/09/22,16:08:34,07,07,1, 11.9,1,1, 11.748, 10653.204, 327.873, 52847.529 23/09/22,16:08:34,08,07,1, 11.9,1,1, 11.748, 10653.211, 327.877, 52847.552 23/09/22,16:08:34,09,07,1, 11.9,1,1, 11.748, 10653.215, 327.891, 52847.532 23/09/22,16:08:34,10,07,1, 11.9,1,1, 11.748, 10653.219, 327.875, 52847.529 23/09/22,16:08:34,11,07,1, 11.9,1,1, 11.748, 10653.236, 327.864, 52847.540 23/09/22,16:08:34,12,07,1, 11.9,1,1, 11.748, 10653.229, 327.867, 52847.562 23/09/22,16:08:34,13,07,1, 11.9,1,1, 11.748, 10653.260, 327.860, 52847.541 23/09/22,16:08:34,14,07,1, 11.9,1,1, 11.748, 10653.260, 327.879, 52847.559 23/09/22,16:08:34,15,07,1, 11.9,1,1, 11.748, 10653.232, 327.871, 52847.546 23/09/22,16:08:34,16,07,1, 11.9,1,1, 11.748, 10653.222, 327.894, 52847.716 23/09/22,16:08:34,17,07,1, 11.9,1,1, 11.748, 10653.258, 327.891, 52847.602 23/09/22,16:08:34,18,07,1, 11.9,1,1, 11.748, 10653.265, 327.877, 52847.515 23/09/22,16:08:34,19,07,1, 11.9,1,1, 11.748, 10653.261, 327.874, 52847.505 23/09/22,16:08:35,00,07,1, 11.9,1,1, 11.748, 10653.256, 327.874, 52847.505 23/09/22,16:08:35,01,07,1, 11.9,1,1, 11.748, 10653.253, 327.892, 52847.547 23/09/22,16:08:35,02,07,1, 11.9,1,1, 11.748, 10653.248, 327.929, 52847.564 23/09/22,16:08:35,03,07,1, 11.9,1,1, 11.748, 10653.274, 327.904, 52847.566 23/09/22,16:08:35,04,07,1, 11.9,1,1, 11.748, 10653.273, 327.907, 52847.520 23/09/22,16:08:35,05,07,1, 11.9,1,1, 11.748, 10653.292, 327.920, 52847.555 23/09/22,16:08:35,06,07,1, 11.9,1,1, 11.748, 10653.273, 327.925, 52847.572 23/09/22,16:08:35,07,07,1, 11.9,1,1, 11.748, 10653.290, 327.917, 52847.563 23/09/22,16:08:35,08,07,1, 11.9,1,1, 11.748, 10653.288, 327.916, 52847.551 23/09/22,16:08:35,09,07,1, 11.9,1,1, 11.748, 10653.299, 327.928, 52847.576 23/09/22,16:08:35,10,07,1, 11.9,1,1, 11.748, 10653.307, 327.922, 52847.572 23/09/22,16:08:35,11,07,1, 11.9,1,1, 11.748, 10653.299, 327.923, 52847.534 23/09/22,16:08:35,12,07,1, 11.9,1,1, 11.748, 10653.303, 327.927, 52847.551 23/09/22,16:08:35,13,07,1, 11.9,1,1, 11.748, 10653.313, 327.931, 52847.541 23/09/22,16:08:35,14,07,1, 11.9,1,1, 11.748, 10653.330, 327.926, 52847.538 23/09/22,16:08:35,15,07,1, 11.9,1,1, 11.748, 10653.318, 327.913, 52847.549 23/09/22,16:08:35,16,07,1, 11.9,1,1, 11.748, 10653.344, 327.937, 52847.536 23/09/22,16:08:35,17,07,1, 11.9,1,1, 11.748, 10653.332, 327.942, 52847.542 23/09/22,16:08:35,18,07,1, 11.9,1,1, 11.748, 10653.330, 327.928, 52847.531 23/09/22,16:08:35,19,07,1, 11.9,1,1, 11.748, 10653.342, 327.932, 52847.516 23/09/22,16:08:36,00,08,1, 11.8,1,1, 11.751, 10653.340, 327.932, 52847.516 23/09/22,16:08:36,01,08,1, 11.8,1,1, 11.751, 10653.384, 327.968, 52847.522 23/09/22,16:08:36,02,08,1, 11.8,1,1, 11.751, 10653.347, 327.938, 52847.533 23/09/22,16:08:36,03,08,1, 11.8,1,1, 11.751, 10653.359, 327.939, 52847.542 23/09/22,16:08:36,04,08,1, 11.8,1,1, 11.751, 10653.345, 327.940, 52847.525 23/09/22,16:08:36,05,08,1, 11.8,1,1, 11.751, 10653.360, 327.949, 52847.560 23/09/22,16:08:36,06,08,1, 11.8,1,1, 11.751, 10653.370, 327.954, 52847.529 23/09/22,16:08:36,07,08,1, 11.8,1,1, 11.751, 10653.377, 327.934, 52847.523 23/09/22,16:08:36,08,08,1, 11.8,1,1, 11.751, 10653.342, 327.948, 52847.516 23/09/22,16:08:36,09,08,1, 11.8,1,1, 11.751, 10653.344, 327.966, 52847.534 23/09/22,16:08:36,10,08,1, 11.8,1,1, 11.751, 10653.394, 327.951, 52847.541 23/09/22,16:08:36,11,08,1, 11.8,1,1, 11.751, 10653.384, 327.963, 52847.557 23/09/22,16:08:36,12,08,1, 11.8,1,1, 11.751, 10653.342, 327.949, 52847.641 23/09/22,16:08:36,13,08,1, 11.8,1,1, 11.751, 10653.430, 327.937, 52847.547 23/09/22,16:08:36,14,08,1, 11.8,1,1, 11.751, 10653.378, 327.949, 52847.480 23/09/22,16:08:36,15,08,1, 11.8,1,1, 11.751, 10653.385, 327.942, 52847.522 23/09/22,16:08:36,16,08,1, 11.8,1,1, 11.751, 10653.420, 327.968, 52847.558 23/09/22,16:08:36,17,08,1, 11.8,1,1, 11.751, 10653.390, 327.954, 52847.510 23/09/22,16:08:36,18,08,1, 11.8,1,1, 11.751, 10653.397, 327.947, 52847.510 23/09/22,16:08:36,19,08,1, 11.8,1,1, 11.751, 10653.401, 327.946, 52847.529 23/09/22,16:08:37,00,08,1, 11.9,1,1, 11.753, 10653.398, 327.946, 52847.529 23/09/22,16:08:37,01,08,1, 11.9,1,1, 11.753, 10653.414, 327.970, 52847.512 23/09/22,16:08:37,02,08,1, 11.9,1,1, 11.753, 10653.416, 327.966, 52847.530 23/09/22,16:08:37,03,08,1, 11.9,1,1, 11.753, 10653.419, 327.986, 52847.521 23/09/22,16:08:37,04,08,1, 11.9,1,1, 11.753, 10653.422, 327.966, 52847.543 23/09/22,16:08:37,05,08,1, 11.9,1,1, 11.753, 10653.420, 327.952, 52847.519 23/09/22,16:08:37,06,08,1, 11.9,1,1, 11.753, 10653.430, 327.992, 52847.496 23/09/22,16:08:37,07,08,1, 11.9,1,1, 11.753, 10653.429, 327.972, 52847.500 23/09/22,16:08:37,08,08,1, 11.9,1,1, 11.753, 10653.409, 327.955, 52847.513 23/09/22,16:08:37,09,08,1, 11.9,1,1, 11.753, 10653.434, 327.969, 52847.514 23/09/22,16:08:37,10,08,1, 11.9,1,1, 11.753, 10653.431, 327.971, 52847.508 23/09/22,16:08:37,11,08,1, 11.9,1,1, 11.753, 10653.434, 327.971, 52847.526 23/09/22,16:08:37,12,08,1, 11.9,1,1, 11.753, 10653.436, 327.968, 52847.506 23/09/22,16:08:37,13,08,1, 11.9,1,1, 11.753, 10653.464, 327.974, 52847.538 23/09/22,16:08:37,14,08,1, 11.9,1,1, 11.753, 10653.434, 327.976, 52847.524 23/09/22,16:08:37,15,08,1, 11.9,1,1, 11.753, 10653.460, 327.981, 52847.510 23/09/22,16:08:37,16,08,1, 11.9,1,1, 11.753, 10653.447, 327.985, 52847.493 23/09/22,16:08:37,17,08,1, 11.9,1,1, 11.753, 10653.439, 327.990, 52847.514 23/09/22,16:08:37,18,08,1, 11.9,1,1, 11.753, 10653.449, 327.988, 52847.513 23/09/22,16:08:37,19,08,1, 11.9,1,1, 11.753, 10653.455, 327.986, 52847.512 23/09/22,16:08:38,00,08,1, 11.9,1,1, 11.751, 10653.448, 327.986, 52847.512 23/09/22,16:08:38,01,08,1, 11.9,1,1, 11.751, 10653.473, 327.989, 52847.502 23/09/22,16:08:38,02,08,1, 11.9,1,1, 11.751, 10653.464, 327.978, 52847.508 23/09/22,16:08:38,03,08,1, 11.9,1,1, 11.751, 10653.432, 327.982, 52847.516 23/09/22,16:08:38,04,08,1, 11.9,1,1, 11.751, 10653.478, 328.011, 52847.530 23/09/22,16:08:38,05,08,1, 11.9,1,1, 11.751, 10653.452, 328.008, 52847.497 23/09/22,16:08:38,06,08,1, 11.9,1,1, 11.751, 10653.472, 327.976, 52847.486 23/09/22,16:08:38,07,08,1, 11.9,1,1, 11.751, 10653.464, 327.993, 52847.502 23/09/22,16:08:38,08,08,1, 11.9,1,1, 11.751, 10653.485, 327.984, 52847.512 23/09/22,16:08:38,09,08,1, 11.9,1,1, 11.751, 10653.479, 328.012, 52847.506 23/09/22,16:08:38,10,08,1, 11.9,1,1, 11.751, 10653.505, 327.994, 52847.551 23/09/22,16:08:38,11,08,1, 11.9,1,1, 11.751, 10653.513, 328.010, 52847.484 23/09/22,16:08:38,12,08,1, 11.9,1,1, 11.751, 10653.472, 327.998, 52847.506 23/09/22,16:08:38,13,08,1, 11.9,1,1, 11.751, 10653.497, 327.992, 52847.519 23/09/22,16:08:38,14,08,1, 11.9,1,1, 11.751, 10653.510, 328.005, 52847.496 23/09/22,16:08:38,15,08,1, 11.9,1,1, 11.751, 10653.493, 328.023, 52847.525 23/09/22,16:08:38,16,08,1, 11.9,1,1, 11.751, 10653.512, 327.999, 52847.505 23/09/22,16:08:38,17,08,1, 11.9,1,1, 11.751, 10653.513, 328.010, 52847.517 23/09/22,16:08:38,18,08,1, 11.9,1,1, 11.751, 10653.520, 328.003, 52847.483 23/09/22,16:08:38,19,08,1, 11.9,1,1, 11.751, 10653.497, 328.026, 52847.501 23/09/22,16:08:39,00,08,1, 11.9,1,1, 11.745, 10653.490, 328.026, 52847.501 23/09/22,16:08:39,01,08,1, 11.9,1,1, 11.745, 10653.507, 328.003, 52847.496 23/09/22,16:08:39,02,08,1, 11.9,1,1, 11.745, 10653.495, 328.008, 52847.504 23/09/22,16:08:39,03,08,1, 11.9,1,1, 11.745, 10653.498, 328.022, 52847.622 23/09/22,16:08:39,04,08,1, 11.9,1,1, 11.745, 10653.488, 328.027, 52847.510 23/09/22,16:08:39,05,08,1, 11.9,1,1, 11.745, 10653.532, 328.014, 52847.520 23/09/22,16:08:39,06,08,1, 11.9,1,1, 11.745, 10653.529, 328.031, 52847.478 23/09/22,16:08:39,07,08,1, 11.9,1,1, 11.745, 10653.513, 328.058, 52847.481 23/09/22,16:08:39,08,08,1, 11.9,1,1, 11.745, 10653.523, 328.039, 52847.490 23/09/22,16:08:39,09,08,1, 11.9,1,1, 11.745, 10653.521, 328.044, 52847.459 23/09/22,16:08:39,10,08,1, 11.9,1,1, 11.745, 10653.505, 328.037, 52847.461 23/09/22,16:08:39,11,08,1, 11.9,1,1, 11.745, 10653.518, 328.035, 52847.494 23/09/22,16:08:39,12,08,1, 11.9,1,1, 11.745, 10653.527, 328.029, 52847.479 23/09/22,16:08:39,13,08,1, 11.9,1,1, 11.745, 10653.532, 328.057, 52847.494 23/09/22,16:08:39,14,08,1, 11.9,1,1, 11.745, 10653.530, 328.038, 52847.495 23/09/22,16:08:39,15,08,1, 11.9,1,1, 11.745, 10653.543, 328.053, 52847.469 23/09/22,16:08:39,16,08,1, 11.9,1,1, 11.745, 10653.527, 328.042, 52847.460 23/09/22,16:08:39,17,08,1, 11.9,1,1, 11.745, 10653.545, 328.052, 52847.470 23/09/22,16:08:39,18,08,1, 11.9,1,1, 11.745, 10653.554, 328.046, 52847.495 23/09/22,16:08:39,19,08,1, 11.9,1,1, 11.745, 10653.537, 328.079, 52847.513 23/09/22,16:08:40,00,08,1, 11.9,1,1, 11.747, 10653.532, 328.079, 52847.513 23/09/22,16:08:40,01,08,1, 11.9,1,1, 11.747, 10653.555, 328.053, 52847.477 23/09/22,16:08:40,02,08,1, 11.9,1,1, 11.747, 10653.556, 328.058, 52847.489 23/09/22,16:08:40,03,08,1, 11.9,1,1, 11.747, 10653.554, 328.024, 52847.489 23/09/22,16:08:40,04,08,1, 11.9,1,1, 11.747, 10653.560, 328.048, 52847.493 23/09/22,16:08:40,05,08,1, 11.9,1,1, 11.747, 10653.566, 328.042, 52847.489 23/09/22,16:08:40,06,08,1, 11.9,1,1, 11.747, 10653.570, 328.038, 52847.479 23/09/22,16:08:40,07,08,1, 11.9,1,1, 11.747, 10653.559, 328.050, 52847.449 23/09/22,16:08:40,08,08,1, 11.9,1,1, 11.747, 10653.579, 328.035, 52847.463 23/09/22,16:08:40,09,08,1, 11.9,1,1, 11.747, 10653.543, 328.065, 52847.478 23/09/22,16:08:40,10,08,1, 11.9,1,1, 11.747, 10653.565, 328.073, 52847.456 23/09/22,16:08:40,11,08,1, 11.9,1,1, 11.747, 10653.550, 328.080, 52847.468 23/09/22,16:08:40,12,08,1, 11.9,1,1, 11.747, 10653.568, 328.061, 52847.471 23/09/22,16:08:40,13,08,1, 11.9,1,1, 11.747, 10653.560, 328.098, 52847.449 23/09/22,16:08:40,14,08,1, 11.9,1,1, 11.747, 10653.555, 328.094, 52847.505 23/09/22,16:08:40,15,08,1, 11.9,1,1, 11.747, 10653.593, 328.056, 52847.481 23/09/22,16:08:40,16,08,1, 11.9,1,1, 11.747, 10653.562, 328.086, 52847.457 23/09/22,16:08:40,17,08,1, 11.9,1,1, 11.747, 10653.591, 328.087, 52847.469 23/09/22,16:08:40,18,08,1, 11.9,1,1, 11.747, 10653.599, 328.084, 52847.457 23/09/22,16:08:40,19,08,1, 11.9,1,1, 11.747, 10653.596, 328.089, 52847.432 23/09/22,16:08:41,00,08,1, 11.9,1,1, 11.750, 10653.590, 328.089, 52847.432 23/09/22,16:08:41,01,08,1, 11.9,1,1, 11.750, 10653.581, 328.088, 52847.449 23/09/22,16:08:41,02,08,1, 11.9,1,1, 11.750, 10653.597, 328.087, 52847.488 23/09/22,16:08:41,03,08,1, 11.9,1,1, 11.750, 10653.581, 328.098, 52847.461 23/09/22,16:08:41,04,08,1, 11.9,1,1, 11.750, 10653.602, 328.112, 52847.460 23/09/22,16:08:41,05,08,1, 11.9,1,1, 11.750, 10653.589, 328.105, 52847.448 23/09/22,16:08:41,06,08,1, 11.9,1,1, 11.750, 10653.619, 328.121, 52847.433 23/09/22,16:08:41,07,08,1, 11.9,1,1, 11.750, 10653.600, 328.152, 52847.453 23/09/22,16:08:41,08,08,1, 11.9,1,1, 11.750, 10653.595, 328.151, 52847.423 23/09/22,16:08:41,09,08,1, 11.9,1,1, 11.750, 10653.586, 328.153, 52847.473 23/09/22,16:08:41,10,08,1, 11.9,1,1, 11.750, 10653.599, 328.142, 52847.418 23/09/22,16:08:41,11,08,1, 11.9,1,1, 11.750, 10653.600, 328.154, 52847.450 23/09/22,16:08:41,12,08,1, 11.9,1,1, 11.750, 10653.614, 328.150, 52847.410 23/09/22,16:08:41,13,08,1, 11.9,1,1, 11.750, 10653.602, 328.144, 52847.453 23/09/22,16:08:41,14,08,1, 11.9,1,1, 11.750, 10653.589, 328.141, 52847.436 23/09/22,16:08:41,15,08,1, 11.9,1,1, 11.750, 10653.628, 328.157, 52847.422 23/09/22,16:08:41,16,08,1, 11.9,1,1, 11.750, 10653.603, 328.160, 52847.427 23/09/22,16:08:41,17,08,1, 11.9,1,1, 11.750, 10653.597, 328.155, 52847.445 23/09/22,16:08:41,18,08,1, 11.9,1,1, 11.750, 10653.626, 328.165, 52847.477 23/09/22,16:08:41,19,08,1, 11.9,1,1, 11.750, 10653.629, 328.204, 52847.438 23/09/22,16:08:42,00,08,1, 11.9,1,1, 11.748, 10653.623, 328.204, 52847.438 23/09/22,16:08:42,01,08,1, 11.9,1,1, 11.748, 10653.615, 328.181, 52847.430 23/09/22,16:08:42,02,08,1, 11.9,1,1, 11.748, 10653.638, 328.222, 52847.462 23/09/22,16:08:42,03,08,1, 11.9,1,1, 11.748, 10653.629, 328.211, 52847.463 23/09/22,16:08:42,04,08,1, 11.9,1,1, 11.748, 10653.640, 328.202, 52847.491 23/09/22,16:08:42,05,08,1, 11.9,1,1, 11.748, 10653.643, 328.201, 52847.449 23/09/22,16:08:42,06,08,1, 11.9,1,1, 11.748, 10653.648, 328.179, 52847.427 23/09/22,16:08:42,07,08,1, 11.9,1,1, 11.748, 10653.648, 328.201, 52847.435 23/09/22,16:08:42,08,08,1, 11.9,1,1, 11.748, 10653.649, 328.210, 52847.433 23/09/22,16:08:42,09,08,1, 11.9,1,1, 11.748, 10653.664, 328.212, 52847.453 23/09/22,16:08:42,10,08,1, 11.9,1,1, 11.748, 10653.645, 328.228, 52847.459 23/09/22,16:08:42,11,08,1, 11.9,1,1, 11.748, 10653.664, 328.212, 52847.469 23/09/22,16:08:42,12,08,1, 11.9,1,1, 11.748, 10653.657, 328.238, 52847.451 23/09/22,16:08:42,13,08,1, 11.9,1,1, 11.748, 10653.671, 328.225, 52847.430 23/09/22,16:08:42,14,08,1, 11.9,1,1, 11.748, 10653.679, 328.231, 52847.479 23/09/22,16:08:42,15,08,1, 11.9,1,1, 11.748, 10653.666, 328.227, 52847.468 23/09/22,16:08:42,16,08,1, 11.9,1,1, 11.748, 10653.651, 328.243, 52847.446 23/09/22,16:08:42,17,08,1, 11.9,1,1, 11.748, 10653.666, 328.244, 52847.467 23/09/22,16:08:42,18,08,1, 11.9,1,1, 11.748, 10653.667, 328.254, 52847.465 23/09/22,16:08:42,19,08,1, 11.9,1,1, 11.748, 10653.669, 328.256, 52847.414 23/09/22,16:08:43,00,09,1, 11.8,1,1, 11.748, 10653.665, 328.256, 52847.414 23/09/22,16:08:43,01,09,1, 11.8,1,1, 11.748, 10653.685, 328.281, 52847.448 23/09/22,16:08:43,02,09,1, 11.8,1,1, 11.748, 10653.683, 328.288, 52847.451 23/09/22,16:08:43,03,09,1, 11.8,1,1, 11.748, 10653.663, 328.280, 52847.471 23/09/22,16:08:43,04,09,1, 11.8,1,1, 11.748, 10653.666, 328.294, 52847.430 23/09/22,16:08:43,05,09,1, 11.8,1,1, 11.748, 10653.684, 328.300, 52847.455 23/09/22,16:08:43,06,09,1, 11.8,1,1, 11.748, 10653.664, 328.281, 52847.464 23/09/22,16:08:43,07,09,1, 11.8,1,1, 11.748, 10653.670, 328.297, 52847.473 23/09/22,16:08:43,08,09,1, 11.8,1,1, 11.748, 10653.683, 328.322, 52847.457 23/09/22,16:08:43,09,09,1, 11.8,1,1, 11.748, 10653.668, 328.308, 52847.462 23/09/22,16:08:43,10,09,1, 11.8,1,1, 11.748, 10653.674, 328.293, 52847.423 23/09/22,16:08:43,11,09,1, 11.8,1,1, 11.748, 10653.673, 328.304, 52847.411 23/09/22,16:08:43,12,09,1, 11.8,1,1, 11.748, 10653.672, 328.295, 52847.455 23/09/22,16:08:43,13,09,1, 11.8,1,1, 11.748, 10653.666, 328.313, 52847.449 23/09/22,16:08:43,14,09,1, 11.8,1,1, 11.748, 10653.677, 328.316, 52847.407 23/09/22,16:08:43,15,09,1, 11.8,1,1, 11.748, 10653.693, 328.321, 52847.410 23/09/22,16:08:43,16,09,1, 11.8,1,1, 11.748, 10653.692, 328.317, 52847.420 23/09/22,16:08:43,17,09,1, 11.8,1,1, 11.748, 10653.696, 328.322, 52847.448 23/09/22,16:08:43,18,09,1, 11.8,1,1, 11.748, 10653.675, 328.354, 52847.429 23/09/22,16:08:43,19,09,1, 11.8,1,1, 11.748, 10653.693, 328.360, 52847.469 23/09/22,16:08:44,00,10,1, 11.9,1,1, 11.749, 10653.690, 328.360, 52847.469 23/09/22,16:08:44,01,10,1, 11.9,1,1, 11.749, 10653.700, 328.366, 52847.443 23/09/22,16:08:44,02,10,1, 11.9,1,1, 11.749, 10653.703, 328.365, 52847.431 23/09/22,16:08:44,03,10,1, 11.9,1,1, 11.749, 10653.714, 328.350, 52847.452 23/09/22,16:08:44,04,10,1, 11.9,1,1, 11.749, 10653.697, 328.364, 52847.440 23/09/22,16:08:44,05,10,1, 11.9,1,1, 11.749, 10653.693, 328.395, 52847.434 23/09/22,16:08:44,06,10,1, 11.9,1,1, 11.749, 10653.673, 328.389, 52847.451 23/09/22,16:08:44,07,10,1, 11.9,1,1, 11.749, 10653.715, 328.386, 52847.436 23/09/22,16:08:44,08,10,1, 11.9,1,1, 11.749, 10653.722, 328.390, 52847.410 23/09/22,16:08:44,09,10,1, 11.9,1,1, 11.749, 10653.717, 328.387, 52847.443 23/09/22,16:08:44,10,10,1, 11.9,1,1, 11.749, 10653.705, 328.380, 52847.438 23/09/22,16:08:44,11,10,1, 11.9,1,1, 11.749, 10653.706, 328.410, 52847.443 23/09/22,16:08:44,12,10,1, 11.9,1,1, 11.749, 10653.715, 328.416, 52847.453 23/09/22,16:08:44,13,10,1, 11.9,1,1, 11.749, 10653.702, 328.394, 52847.448 23/09/22,16:08:44,14,10,1, 11.9,1,1, 11.749, 10653.709, 328.403, 52847.466 23/09/22,16:08:44,15,10,1, 11.9,1,1, 11.749, 10653.713, 328.423, 52847.478 23/09/22,16:08:44,16,10,1, 11.9,1,1, 11.749, 10653.708, 328.433, 52847.433 23/09/22,16:08:44,17,10,1, 11.9,1,1, 11.749, 10653.697, 328.415, 52847.451 23/09/22,16:08:44,18,10,1, 11.9,1,1, 11.749, 10653.715, 328.439, 52847.455 23/09/22,16:08:44,19,10,1, 11.9,1,1, 11.749, 10653.710, 328.442, 52847.452 23/09/22,16:08:45,00,09,1, 11.9,1,1, 11.750, 10653.707, 328.442, 52847.452 23/09/22,16:08:45,01,09,1, 11.9,1,1, 11.750, 10653.710, 328.427, 52847.470 23/09/22,16:08:45,02,09,1, 11.9,1,1, 11.750, 10653.721, 328.448, 52847.471 23/09/22,16:08:45,03,09,1, 11.9,1,1, 11.750, 10653.716, 328.459, 52847.443 23/09/22,16:08:45,04,09,1, 11.9,1,1, 11.750, 10653.736, 328.454, 52847.465 23/09/22,16:08:45,05,09,1, 11.9,1,1, 11.750, 10653.714, 328.444, 52847.449 23/09/22,16:08:45,06,09,1, 11.9,1,1, 11.750, 10653.728, 328.460, 52847.469 23/09/22,16:08:45,07,09,1, 11.9,1,1, 11.750, 10653.705, 328.469, 52847.478 23/09/22,16:08:45,08,09,1, 11.9,1,1, 11.750, 10653.727, 328.447, 52847.432 23/09/22,16:08:45,09,09,1, 11.9,1,1, 11.750, 10653.715, 328.456, 52847.491 23/09/22,16:08:45,10,09,1, 11.9,1,1, 11.750, 10653.740, 328.464, 52847.468 23/09/22,16:08:45,11,09,1, 11.9,1,1, 11.750, 10653.728, 328.443, 52847.468 23/09/22,16:08:45,12,09,1, 11.9,1,1, 11.750, 10653.737, 328.455, 52847.451 23/09/22,16:08:45,13,09,1, 11.9,1,1, 11.750, 10653.758, 328.439, 52847.482 23/09/22,16:08:45,14,09,1, 11.9,1,1, 11.750, 10653.756, 328.445, 52847.466 23/09/22,16:08:45,15,09,1, 11.9,1,1, 11.750, 10653.741, 328.459, 52847.453 23/09/22,16:08:45,16,09,1, 11.9,1,1, 11.750, 10653.756, 328.491, 52847.452 23/09/22,16:08:45,17,09,1, 11.9,1,1, 11.750, 10653.727, 328.474, 52847.432 23/09/22,16:08:45,18,09,1, 11.9,1,1, 11.750, 10653.712, 328.515, 52847.623 23/09/22,16:08:45,19,09,1, 11.9,1,1, 11.750, 10653.747, 328.481, 52847.504 23/09/22,16:08:46,00,08,1, 11.8,1,1, 11.748, 10653.740, 328.481, 52847.504 23/09/22,16:08:46,01,08,1, 11.8,1,1, 11.748, 10653.763, 328.479, 52847.480 23/09/22,16:08:46,02,08,1, 11.8,1,1, 11.748, 10653.740, 328.485, 52847.458 23/09/22,16:08:46,03,08,1, 11.8,1,1, 11.748, 10653.768, 328.469, 52847.429 23/09/22,16:08:46,04,08,1, 11.8,1,1, 11.748, 10653.774, 328.485, 52847.442 23/09/22,16:08:46,05,08,1, 11.8,1,1, 11.748, 10653.750, 328.490, 52847.455 23/09/22,16:08:46,06,08,1, 11.8,1,1, 11.748, 10653.781, 328.479, 52847.432 23/09/22,16:08:46,07,08,1, 11.8,1,1, 11.748, 10653.798, 328.501, 52847.441 23/09/22,16:08:46,08,08,1, 11.8,1,1, 11.748, 10653.761, 328.518, 52847.436 23/09/22,16:08:46,09,08,1, 11.8,1,1, 11.748, 10653.758, 328.504, 52847.406 23/09/22,16:08:46,10,08,1, 11.8,1,1, 11.748, 10653.771, 328.486, 52847.402 23/09/22,16:08:46,11,08,1, 11.8,1,1, 11.748, 10653.781, 328.512, 52847.428 23/09/22,16:08:46,12,08,1, 11.8,1,1, 11.748, 10653.763, 328.504, 52847.437 23/09/22,16:08:46,13,08,1, 11.8,1,1, 11.748, 10653.774, 328.493, 52847.421 23/09/22,16:08:46,14,08,1, 11.8,1,1, 11.748, 10653.774, 328.527, 52847.403 23/09/22,16:08:46,15,08,1, 11.8,1,1, 11.748, 10653.787, 328.538, 52847.420 23/09/22,16:08:46,16,08,1, 11.8,1,1, 11.748, 10653.788, 328.511, 52847.395 23/09/22,16:08:46,17,08,1, 11.8,1,1, 11.748, 10653.769, 328.521, 52847.272 23/09/22,16:08:46,18,08,1, 11.8,1,1, 11.748, 10653.780, 328.522, 52847.481 23/09/22,16:08:46,19,08,1, 11.8,1,1, 11.748, 10653.802, 328.554, 52847.419 23/09/22,16:08:47,00,08,1, 11.9,1,1, 11.750, 10653.799, 328.554, 52847.419 23/09/22,16:08:47,01,08,1, 11.9,1,1, 11.750, 10653.804, 328.553, 52847.438 23/09/22,16:08:47,02,08,1, 11.9,1,1, 11.750, 10653.817, 328.550, 52847.439 23/09/22,16:08:47,03,08,1, 11.9,1,1, 11.750, 10653.772, 328.543, 52847.436 23/09/22,16:08:47,04,08,1, 11.9,1,1, 11.750, 10653.788, 328.567, 52847.433 23/09/22,16:08:47,05,08,1, 11.9,1,1, 11.750, 10653.797, 328.551, 52847.419 23/09/22,16:08:47,06,08,1, 11.9,1,1, 11.750, 10653.815, 328.558, 52847.392 23/09/22,16:08:47,07,08,1, 11.9,1,1, 11.750, 10653.798, 328.545, 52847.423 23/09/22,16:08:47,08,08,1, 11.9,1,1, 11.750, 10653.817, 328.579, 52847.405 23/09/22,16:08:47,09,08,1, 11.9,1,1, 11.750, 10653.811, 328.576, 52847.417 23/09/22,16:08:47,10,08,1, 11.9,1,1, 11.750, 10653.790, 328.573, 52847.427 23/09/22,16:08:47,11,08,1, 11.9,1,1, 11.750, 10653.813, 328.595, 52847.400 23/09/22,16:08:47,12,08,1, 11.9,1,1, 11.750, 10653.813, 328.590, 52847.379 23/09/22,16:08:47,13,08,1, 11.9,1,1, 11.750, 10653.811, 328.600, 52847.405 23/09/22,16:08:47,14,08,1, 11.9,1,1, 11.750, 10653.837, 328.617, 52847.411 23/09/22,16:08:47,15,08,1, 11.9,1,1, 11.750, 10653.803, 328.620, 52847.375 23/09/22,16:08:47,16,08,1, 11.9,1,1, 11.750, 10653.816, 328.611, 52847.412 23/09/22,16:08:47,17,08,1, 11.9,1,1, 11.750, 10653.833, 328.593, 52847.383 23/09/22,16:08:47,18,08,1, 11.9,1,1, 11.750, 10653.819, 328.625, 52847.424 23/09/22,16:08:47,19,08,1, 11.9,1,1, 11.750, 10653.828, 328.609, 52847.403 23/09/22,16:08:48,00,08,1, 11.9,1,1, 11.749, 10653.824, 328.609, 52847.403 23/09/22,16:08:48,01,08,1, 11.9,1,1, 11.749, 10653.827, 328.614, 52847.371 23/09/22,16:08:48,02,08,1, 11.9,1,1, 11.749, 10653.805, 328.631, 52847.420 23/09/22,16:08:48,03,08,1, 11.9,1,1, 11.749, 10653.805, 328.629, 52847.399 23/09/22,16:08:48,04,08,1, 11.9,1,1, 11.749, 10653.819, 328.614, 52847.349 23/09/22,16:08:48,05,08,1, 11.9,1,1, 11.749, 10653.816, 328.647, 52847.396 23/09/22,16:08:48,06,08,1, 11.9,1,1, 11.749, 10653.805, 328.630, 52847.411 23/09/22,16:08:48,07,08,1, 11.9,1,1, 11.749, 10653.821, 328.642, 52847.377 23/09/22,16:08:48,08,08,1, 11.9,1,1, 11.749, 10653.824, 328.633, 52847.404 23/09/22,16:08:48,09,08,1, 11.9,1,1, 11.749, 10653.795, 328.624, 52847.387 23/09/22,16:08:48,10,08,1, 11.9,1,1, 11.749, 10653.825, 328.634, 52847.384 23/09/22,16:08:48,11,08,1, 11.9,1,1, 11.749, 10653.850, 328.647, 52847.417 23/09/22,16:08:48,12,08,1, 11.9,1,1, 11.749, 10653.815, 328.652, 52847.376 23/09/22,16:08:48,13,08,1, 11.9,1,1, 11.749, 10653.829, 328.659, 52847.379 23/09/22,16:08:48,14,08,1, 11.9,1,1, 11.749, 10653.818, 328.643, 52847.395 23/09/22,16:08:48,15,08,1, 11.9,1,1, 11.749, 10653.824, 328.653, 52847.364 23/09/22,16:08:48,16,08,1, 11.9,1,1, 11.749, 10653.833, 328.650, 52847.390 23/09/22,16:08:48,17,08,1, 11.9,1,1, 11.749, 10653.833, 328.651, 52847.357 23/09/22,16:08:48,18,08,1, 11.9,1,1, 11.749, 10653.811, 328.659, 52847.400 23/09/22,16:08:48,19,08,1, 11.9,1,1, 11.749, 10653.832, 328.661, 52847.389 23/09/22,16:08:49,00,08,1, 12.0,1,1, 11.749, 10653.824, 328.661, 52847.389 23/09/22,16:08:49,01,08,1, 12.0,1,1, 11.749, 10653.820, 328.674, 52847.361 23/09/22,16:08:49,02,08,1, 12.0,1,1, 11.749, 10653.831, 328.674, 52847.373 23/09/22,16:08:49,03,08,1, 12.0,1,1, 11.749, 10653.819, 328.670, 52847.375 23/09/22,16:08:49,04,08,1, 12.0,1,1, 11.749, 10653.837, 328.679, 52847.374 23/09/22,16:08:49,05,08,1, 12.0,1,1, 11.749, 10653.842, 328.690, 52847.391 23/09/22,16:08:49,06,08,1, 12.0,1,1, 11.749, 10653.854, 328.695, 52847.417 23/09/22,16:08:49,07,08,1, 12.0,1,1, 11.749, 10653.838, 328.681, 52847.374 23/09/22,16:08:49,08,08,1, 12.0,1,1, 11.749, 10653.832, 328.698, 52847.343 23/09/22,16:08:49,09,08,1, 12.0,1,1, 11.749, 10653.826, 328.696, 52847.345 23/09/22,16:08:49,10,08,1, 12.0,1,1, 11.749, 10653.810, 328.700, 52847.385 23/09/22,16:08:49,11,08,1, 12.0,1,1, 11.749, 10653.829, 328.696, 52847.366 23/09/22,16:08:49,12,08,1, 12.0,1,1, 11.749, 10653.847, 328.690, 52847.393 23/09/22,16:08:49,13,08,1, 12.0,1,1, 11.749, 10653.852, 328.690, 52847.390 23/09/22,16:08:49,14,08,1, 12.0,1,1, 11.749, 10653.835, 328.693, 52847.372 23/09/22,16:08:49,15,08,1, 12.0,1,1, 11.749, 10653.827, 328.708, 52847.366 23/09/22,16:08:49,16,08,1, 12.0,1,1, 11.749, 10653.851, 328.696, 52847.383 23/09/22,16:08:49,17,08,1, 12.0,1,1, 11.749, 10653.831, 328.729, 52847.380 23/09/22,16:08:49,18,08,1, 12.0,1,1, 11.749, 10653.831, 328.742, 52847.347 23/09/22,16:08:49,19,08,1, 12.0,1,1, 11.749, 10653.857, 328.705, 52847.345 23/09/22,16:08:50,00,08,1, 11.9,1,1, 11.749, 10653.849, 328.705, 52847.345 23/09/22,16:08:50,01,08,1, 11.9,1,1, 11.749, 10653.846, 328.710, 52847.363 23/09/22,16:08:50,02,08,1, 11.9,1,1, 11.749, 10653.845, 328.717, 52847.362 23/09/22,16:08:50,03,08,1, 11.9,1,1, 11.749, 10653.867, 328.732, 52847.350 23/09/22,16:08:50,04,08,1, 11.9,1,1, 11.749, 10653.840, 328.729, 52847.368 23/09/22,16:08:50,05,08,1, 11.9,1,1, 11.749, 10653.847, 328.736, 52847.384 23/09/22,16:08:50,06,08,1, 11.9,1,1, 11.749, 10653.855, 328.736, 52847.356 23/09/22,16:08:50,07,08,1, 11.9,1,1, 11.749, 10653.858, 328.740, 52847.326 23/09/22,16:08:50,08,08,1, 11.9,1,1, 11.749, 10653.853, 328.736, 52847.360 23/09/22,16:08:50,09,08,1, 11.9,1,1, 11.749, 10653.841, 328.732, 52847.350 23/09/22,16:08:50,10,08,1, 11.9,1,1, 11.749, 10653.861, 328.769, 52847.363 23/09/22,16:08:50,11,08,1, 11.9,1,1, 11.749, 10653.870, 328.735, 52847.360 23/09/22,16:08:50,12,08,1, 11.9,1,1, 11.749, 10653.859, 328.769, 52847.356 23/09/22,16:08:50,13,08,1, 11.9,1,1, 11.749, 10653.860, 328.782, 52847.379 23/09/22,16:08:50,14,08,1, 11.9,1,1, 11.749, 10653.864, 328.751, 52847.343 23/09/22,16:08:50,15,08,1, 11.9,1,1, 11.749, 10653.867, 328.764, 52847.375 23/09/22,16:08:50,16,08,1, 11.9,1,1, 11.749, 10653.871, 328.761, 52847.364 23/09/22,16:08:50,17,08,1, 11.9,1,1, 11.749, 10653.860, 328.782, 52847.324 23/09/22,16:08:50,18,08,1, 11.9,1,1, 11.749, 10653.853, 328.795, 52847.354 23/09/22,16:08:50,19,08,1, 11.9,1,1, 11.749, 10653.872, 328.799, 52847.347 23/09/22,16:08:51,00,08,1, 11.9,1,1, 11.750, 10653.865, 328.799, 52847.347 23/09/22,16:08:51,01,08,1, 11.9,1,1, 11.750, 10653.864, 328.786, 52847.337 23/09/22,16:08:51,02,08,1, 11.9,1,1, 11.750, 10653.870, 328.796, 52847.308 23/09/22,16:08:51,03,08,1, 11.9,1,1, 11.750, 10653.848, 328.795, 52847.301 23/09/22,16:08:51,04,08,1, 11.9,1,1, 11.750, 10653.848, 328.804, 52847.298 23/09/22,16:08:51,05,08,1, 11.9,1,1, 11.750, 10653.856, 328.794, 52847.313 23/09/22,16:08:51,06,08,1, 11.9,1,1, 11.750, 10653.856, 328.802, 52847.267 23/09/22,16:08:51,07,08,1, 11.9,1,1, 11.750, 10653.903, 328.790, 52847.252 23/09/22,16:08:51,08,08,1, 11.9,1,1, 11.750, 10653.847, 328.799, 52847.317 23/09/22,16:08:51,09,08,1, 11.9,1,1, 11.750, 10653.881, 328.841, 52847.315 23/09/22,16:08:51,10,08,1, 11.9,1,1, 11.750, 10653.869, 328.801, 52847.299 23/09/22,16:08:51,11,08,1, 11.9,1,1, 11.750, 10653.869, 328.814, 52847.317 23/09/22,16:08:51,12,08,1, 11.9,1,1, 11.750, 10653.893, 328.811, 52847.302 23/09/22,16:08:51,13,08,1, 11.9,1,1, 11.750, 10653.875, 328.817, 52847.331 23/09/22,16:08:51,14,08,1, 11.9,1,1, 11.750, 10653.874, 328.805, 52847.287 23/09/22,16:08:51,15,08,1, 11.9,1,1, 11.750, 10653.871, 328.803, 52847.295 23/09/22,16:08:51,16,08,1, 11.9,1,1, 11.750, 10653.849, 328.813, 52847.313 23/09/22,16:08:51,17,08,1, 11.9,1,1, 11.750, 10653.877, 328.826, 52847.332 23/09/22,16:08:51,18,08,1, 11.9,1,1, 11.750, 10653.884, 328.810, 52847.290 23/09/22,16:08:51,19,08,1, 11.9,1,1, 11.750, 10653.879, 328.832, 52847.292 23/09/22,16:08:52,00,08,1, 11.9,1,1, 11.751, 10653.874, 328.832, 52847.292 23/09/22,16:08:52,01,08,1, 11.9,1,1, 11.751, 10653.882, 328.832, 52847.295 23/09/22,16:08:52,02,08,1, 11.9,1,1, 11.751, 10653.873, 328.821, 52847.311 23/09/22,16:08:52,03,08,1, 11.9,1,1, 11.751, 10653.892, 328.844, 52847.320 23/09/22,16:08:52,04,08,1, 11.9,1,1, 11.751, 10653.889, 328.864, 52847.280 23/09/22,16:08:52,05,08,1, 11.9,1,1, 11.751, 10653.871, 328.858, 52847.283 23/09/22,16:08:52,06,08,1, 11.9,1,1, 11.751, 10653.872, 328.876, 52847.281 23/09/22,16:08:52,07,08,1, 11.9,1,1, 11.751, 10653.904, 328.871, 52847.320 23/09/22,16:08:52,08,08,1, 11.9,1,1, 11.751, 10653.890, 328.871, 52847.308 23/09/22,16:08:52,09,08,1, 11.9,1,1, 11.751, 10653.889, 328.877, 52847.279 23/09/22,16:08:52,10,08,1, 11.9,1,1, 11.751, 10653.858, 328.892, 52847.291 23/09/22,16:08:52,11,08,1, 11.9,1,1, 11.751, 10653.896, 328.879, 52847.307 23/09/22,16:08:52,12,08,1, 11.9,1,1, 11.751, 10653.884, 328.897, 52847.288 23/09/22,16:08:52,13,08,1, 11.9,1,1, 11.751, 10653.897, 328.883, 52847.278 23/09/22,16:08:52,14,08,1, 11.9,1,1, 11.751, 10653.904, 328.887, 52847.293 23/09/22,16:08:52,15,08,1, 11.9,1,1, 11.751, 10653.893, 328.887, 52847.280 23/09/22,16:08:52,16,08,1, 11.9,1,1, 11.751, 10653.904, 328.911, 52847.297 23/09/22,16:08:52,17,08,1, 11.9,1,1, 11.751, 10653.883, 328.920, 52847.289 23/09/22,16:08:52,18,08,1, 11.9,1,1, 11.751, 10653.879, 328.905, 52847.275 23/09/22,16:08:52,19,08,1, 11.9,1,1, 11.751, 10653.899, 328.917, 52847.274 23/09/22,16:08:53,00,09,1, 11.9,1,1, 11.750, 10653.899, 328.917, 52847.274 23/09/22,16:08:53,01,09,1, 11.9,1,1, 11.750, 10653.901, 328.946, 52847.304 23/09/22,16:08:53,02,09,1, 11.9,1,1, 11.750, 10653.891, 328.943, 52847.292 23/09/22,16:08:53,03,09,1, 11.9,1,1, 11.750, 10653.915, 328.948, 52847.275 23/09/22,16:08:53,04,09,1, 11.9,1,1, 11.750, 10653.888, 328.948, 52847.303 23/09/22,16:08:53,05,09,1, 11.9,1,1, 11.750, 10653.884, 328.939, 52847.282 23/09/22,16:08:53,06,09,1, 11.9,1,1, 11.750, 10653.898, 328.953, 52847.292 23/09/22,16:08:53,07,09,1, 11.9,1,1, 11.750, 10653.878, 328.959, 52847.286 23/09/22,16:08:53,08,09,1, 11.9,1,1, 11.750, 10653.883, 328.978, 52847.259 23/09/22,16:08:53,09,09,1, 11.9,1,1, 11.750, 10653.893, 328.999, 52847.311 23/09/22,16:08:53,10,09,1, 11.9,1,1, 11.750, 10653.887, 328.988, 52847.294 23/09/22,16:08:53,11,09,1, 11.9,1,1, 11.750, 10653.893, 328.969, 52847.292 23/09/22,16:08:53,12,09,1, 11.9,1,1, 11.750, 10653.884, 329.005, 52847.285 23/09/22,16:08:53,13,09,1, 11.9,1,1, 11.750, 10653.898, 328.995, 52847.300 23/09/22,16:08:53,14,09,1, 11.9,1,1, 11.750, 10653.903, 328.997, 52847.329 23/09/22,16:08:53,15,09,1, 11.9,1,1, 11.750, 10653.903, 328.999, 52847.308 23/09/22,16:08:53,16,09,1, 11.9,1,1, 11.750, 10653.888, 329.023, 52847.281 23/09/22,16:08:53,17,09,1, 11.9,1,1, 11.750, 10653.891, 328.999, 52847.263 23/09/22,16:08:53,18,09,1, 11.9,1,1, 11.750, 10653.919, 328.998, 52847.320 23/09/22,16:08:53,19,09,1, 11.9,1,1, 11.750, 10653.885, 329.026, 52847.305 23/09/22,16:08:54,00,08,1, 11.9,1,1, 11.746, 10653.882, 329.026, 52847.305 23/09/22,16:08:54,01,08,1, 11.9,1,1, 11.746, 10653.898, 329.051, 52847.280 23/09/22,16:08:54,02,08,1, 11.9,1,1, 11.746, 10653.886, 329.025, 52847.314 23/09/22,16:08:54,03,08,1, 11.9,1,1, 11.746, 10653.897, 329.053, 52847.295 23/09/22,16:08:54,04,08,1, 11.9,1,1, 11.746, 10653.890, 329.040, 52847.291 23/09/22,16:08:54,05,08,1, 11.9,1,1, 11.746, 10653.888, 329.031, 52847.279 23/09/22,16:08:54,06,08,1, 11.9,1,1, 11.746, 10653.902, 329.050, 52847.293 23/09/22,16:08:54,07,08,1, 11.9,1,1, 11.746, 10653.910, 329.036, 52847.262 23/09/22,16:08:54,08,08,1, 11.9,1,1, 11.746, 10653.912, 329.041, 52847.268 23/09/22,16:08:54,09,08,1, 11.9,1,1, 11.746, 10653.901, 329.047, 52847.267 23/09/22,16:08:54,10,08,1, 11.9,1,1, 11.746, 10653.876, 329.068, 52847.294 23/09/22,16:08:54,11,08,1, 11.9,1,1, 11.746, 10653.915, 329.092, 52847.255 23/09/22,16:08:54,12,08,1, 11.9,1,1, 11.746, 10653.890, 329.072, 52847.280 23/09/22,16:08:54,13,08,1, 11.9,1,1, 11.746, 10653.887, 329.062, 52847.245 23/09/22,16:08:54,14,08,1, 11.9,1,1, 11.746, 10653.900, 329.062, 52847.271 23/09/22,16:08:54,15,08,1, 11.9,1,1, 11.746, 10653.896, 329.088, 52847.267 23/09/22,16:08:54,16,08,1, 11.9,1,1, 11.746, 10653.915, 329.084, 52847.297 23/09/22,16:08:54,17,08,1, 11.9,1,1, 11.746, 10653.899, 329.083, 52847.256 23/09/22,16:08:54,18,08,1, 11.9,1,1, 11.746, 10653.906, 329.064, 52847.259 23/09/22,16:08:54,19,08,1, 11.9,1,1, 11.746, 10653.914, 329.100, 52847.316 23/09/22,16:08:55,00,08,1, 11.9,1,1, 11.747, 10653.907, 329.100, 52847.316 23/09/22,16:08:55,01,08,1, 11.9,1,1, 11.747, 10653.923, 329.091, 52847.292 23/09/22,16:08:55,02,08,1, 11.9,1,1, 11.747, 10653.908, 329.092, 52847.264 23/09/22,16:08:55,03,08,1, 11.9,1,1, 11.747, 10653.926, 329.123, 52847.302 23/09/22,16:08:55,04,08,1, 11.9,1,1, 11.747, 10653.898, 329.118, 52847.282 23/09/22,16:08:55,05,08,1, 11.9,1,1, 11.747, 10653.903, 329.137, 52847.265 23/09/22,16:08:55,06,08,1, 11.9,1,1, 11.747, 10653.934, 329.114, 52847.243 23/09/22,16:08:55,07,08,1, 11.9,1,1, 11.747, 10653.907, 329.128, 52847.283 23/09/22,16:08:55,08,08,1, 11.9,1,1, 11.747, 10653.907, 329.158, 52847.251 23/09/22,16:08:55,09,08,1, 11.9,1,1, 11.747, 10653.917, 329.149, 52847.228 23/09/22,16:08:55,10,08,1, 11.9,1,1, 11.747, 10653.917, 329.172, 52847.256 23/09/22,16:08:55,11,08,1, 11.9,1,1, 11.747, 10653.916, 329.159, 52847.263 23/09/22,16:08:55,12,08,1, 11.9,1,1, 11.747, 10653.931, 329.182, 52847.246 23/09/22,16:08:55,13,08,1, 11.9,1,1, 11.747, 10653.934, 329.178, 52847.249 23/09/22,16:08:55,14,08,1, 11.9,1,1, 11.747, 10653.893, 329.190, 52847.262 23/09/22,16:08:55,15,08,1, 11.9,1,1, 11.747, 10653.925, 329.196, 52847.254 23/09/22,16:08:55,16,08,1, 11.9,1,1, 11.747, 10653.907, 329.206, 52847.271 23/09/22,16:08:55,17,08,1, 11.9,1,1, 11.747, 10653.930, 329.229, 52847.276 23/09/22,16:08:55,18,08,1, 11.9,1,1, 11.747, 10653.936, 329.223, 52847.290 23/09/22,16:08:55,19,08,1, 11.9,1,1, 11.747, 10653.915, 329.213, 52847.261 23/09/22,16:08:56,00,09,1, 11.8,1,1, 11.750, 10653.907, 329.213, 52847.261 23/09/22,16:08:56,01,09,1, 11.8,1,1, 11.750, 10653.910, 329.249, 52847.280 23/09/22,16:08:56,02,09,1, 11.8,1,1, 11.750, 10653.953, 329.233, 52847.235 23/09/22,16:08:56,03,09,1, 11.8,1,1, 11.750, 10653.928, 329.260, 52847.282 23/09/22,16:08:56,04,09,1, 11.8,1,1, 11.750, 10653.945, 329.271, 52847.282 23/09/22,16:08:56,05,09,1, 11.8,1,1, 11.750, 10653.948, 329.264, 52847.271 23/09/22,16:08:56,06,09,1, 11.8,1,1, 11.750, 10653.921, 329.275, 52847.266 23/09/22,16:08:56,07,09,1, 11.8,1,1, 11.750, 10653.936, 329.286, 52847.227 23/09/22,16:08:56,08,09,1, 11.8,1,1, 11.750, 10653.926, 329.284, 52847.157 23/09/22,16:08:56,09,09,1, 11.8,1,1, 11.750, 10653.921, 329.295, 52847.310 23/09/22,16:08:56,10,09,1, 11.8,1,1, 11.750, 10653.960, 329.285, 52847.257 23/09/22,16:08:56,11,09,1, 11.8,1,1, 11.750, 10653.947, 329.297, 52847.241 23/09/22,16:08:56,12,09,1, 11.8,1,1, 11.750, 10653.929, 329.326, 52847.247 23/09/22,16:08:56,13,09,1, 11.8,1,1, 11.750, 10653.937, 329.328, 52847.257 23/09/22,16:08:56,14,09,1, 11.8,1,1, 11.750, 10653.918, 329.324, 52847.174 23/09/22,16:08:56,15,09,1, 11.8,1,1, 11.750, 10653.943, 329.348, 52847.320 23/09/22,16:08:56,16,09,1, 11.8,1,1, 11.750, 10653.970, 329.367, 52847.284 23/09/22,16:08:56,17,09,1, 11.8,1,1, 11.750, 10653.952, 329.351, 52847.253 23/09/22,16:08:56,18,09,1, 11.8,1,1, 11.750, 10653.953, 329.387, 52847.537 23/09/22,16:08:56,19,09,1, 11.8,1,1, 11.750, 10653.981, 329.371, 52847.251 23/09/22,16:08:57,00,09,1, 11.8,1,1, 11.746, 10653.974, 329.371, 52847.251 23/09/22,16:08:57,01,09,1, 11.8,1,1, 11.746, 10653.944, 329.385, 52847.230 23/09/22,16:08:57,02,09,1, 11.8,1,1, 11.746, 10653.955, 329.454, 52847.550 23/09/22,16:08:57,03,09,1, 11.8,1,1, 11.746, 10653.980, 329.490, 52847.470 23/09/22,16:08:57,04,09,1, 11.8,1,1, 11.746, 10653.933, 329.485, 52847.513 23/09/22,16:08:57,05,09,1, 11.8,1,1, 11.746, 10653.956, 329.491, 52847.488 23/09/22,16:08:57,06,09,1, 11.8,1,1, 11.746, 10653.963, 329.502, 52847.465 23/09/22,16:08:57,07,09,1, 11.8,1,1, 11.746, 10653.955, 329.521, 52847.487 23/09/22,16:08:57,08,09,1, 11.8,1,1, 11.746, 10653.966, 329.519, 52847.512 23/09/22,16:08:57,09,09,1, 11.8,1,1, 11.746, 10653.992, 329.513, 52847.292 23/09/22,16:08:57,10,09,1, 11.8,1,1, 11.746, 10653.920, 329.550, 52847.453 23/09/22,16:08:57,11,09,1, 11.8,1,1, 11.746, 10653.985, 329.559, 52847.539 23/09/22,16:08:57,12,09,1, 11.8,1,1, 11.746, 10653.960, 329.559, 52847.539 23/09/22,16:08:57,13,09,1, 11.8,1,1, 11.746, 10653.974, 329.588, 52847.513 23/09/22,16:08:57,14,09,1, 11.8,1,1, 11.746, 10653.985, 329.579, 52847.517 23/09/22,16:08:57,15,09,1, 11.8,1,1, 11.746, 10653.985, 329.569, 52847.497 23/09/22,16:08:57,16,09,1, 11.8,1,1, 11.746, 10653.975, 329.594, 52847.544 23/09/22,16:08:57,17,09,1, 11.8,1,1, 11.746, 10653.963, 329.598, 52847.534 23/09/22,16:08:57,18,09,1, 11.8,1,1, 11.746, 10653.981, 329.622, 52847.550 23/09/22,16:08:57,19,09,1, 11.8,1,1, 11.746, 10653.979, 329.622, 52847.506 23/09/22,16:08:58,00,10,1, 11.9,1,1, 11.748, 10653.974, 329.622, 52847.506 23/09/22,16:08:58,01,10,1, 11.9,1,1, 11.748, 10653.978, 329.632, 52847.517 23/09/22,16:08:58,02,10,1, 11.9,1,1, 11.748, 10653.968, 329.643, 52847.522 23/09/22,16:08:58,03,10,1, 11.9,1,1, 11.748, 10654.003, 329.652, 52847.513 23/09/22,16:08:58,04,10,1, 11.9,1,1, 11.748, 10653.985, 329.669, 52847.505 23/09/22,16:08:58,05,10,1, 11.9,1,1, 11.748, 10653.999, 329.669, 52847.530 23/09/22,16:08:58,06,10,1, 11.9,1,1, 11.748, 10654.004, 329.686, 52847.528 23/09/22,16:08:58,07,10,1, 11.9,1,1, 11.748, 10653.996, 329.684, 52847.533 23/09/22,16:08:58,08,10,1, 11.9,1,1, 11.748, 10653.984, 329.696, 52847.522 23/09/22,16:08:58,09,10,1, 11.9,1,1, 11.748, 10653.985, 329.671, 52847.507 23/09/22,16:08:58,10,10,1, 11.9,1,1, 11.748, 10653.992, 329.709, 52847.523 23/09/22,16:08:58,11,10,1, 11.9,1,1, 11.748, 10653.991, 329.707, 52847.510 23/09/22,16:08:58,12,10,1, 11.9,1,1, 11.748, 10653.978, 329.727, 52847.537 23/09/22,16:08:58,13,10,1, 11.9,1,1, 11.748, 10653.979, 329.735, 52847.540 23/09/22,16:08:58,14,10,1, 11.9,1,1, 11.748, 10653.998, 329.740, 52847.510 23/09/22,16:08:58,15,10,1, 11.9,1,1, 11.748, 10653.995, 329.756, 52847.527 23/09/22,16:08:58,16,10,1, 11.9,1,1, 11.748, 10654.013, 329.729, 52847.516 23/09/22,16:08:58,17,10,1, 11.9,1,1, 11.748, 10654.027, 329.732, 52847.520 23/09/22,16:08:58,18,10,1, 11.9,1,1, 11.748, 10653.987, 329.778, 52847.555 23/09/22,16:08:58,19,10,1, 11.9,1,1, 11.748, 10653.995, 329.764, 52847.497 23/09/22,16:08:59,00,09,1, 11.9,1,1, 11.748, 10653.991, 329.764, 52847.497 23/09/22,16:08:59,01,09,1, 11.9,1,1, 11.748, 10654.009, 329.789, 52847.477 23/09/22,16:08:59,02,09,1, 11.9,1,1, 11.748, 10654.020, 329.814, 52847.479 23/09/22,16:08:59,03,09,1, 11.9,1,1, 11.748, 10654.001, 329.797, 52847.517 23/09/22,16:08:59,04,09,1, 11.9,1,1, 11.748, 10653.995, 329.844, 52847.497 23/09/22,16:08:59,05,09,1, 11.9,1,1, 11.748, 10654.025, 329.834, 52847.514 23/09/22,16:08:59,06,09,1, 11.9,1,1, 11.748, 10654.006, 329.826, 52847.501 23/09/22,16:08:59,07,09,1, 11.9,1,1, 11.748, 10654.040, 329.846, 52847.500 23/09/22,16:08:59,08,09,1, 11.9,1,1, 11.748, 10654.030, 329.874, 52847.485 23/09/22,16:08:59,09,09,1, 11.9,1,1, 11.748, 10653.987, 329.876, 52847.506 23/09/22,16:08:59,10,09,1, 11.9,1,1, 11.748, 10653.978, 329.892, 52847.445 23/09/22,16:08:59,11,09,1, 11.9,1,1, 11.748, 10654.005, 329.893, 52847.515 23/09/22,16:08:59,12,09,1, 11.9,1,1, 11.748, 10653.987, 329.914, 52847.487 23/09/22,16:08:59,13,09,1, 11.9,1,1, 11.748, 10654.012, 329.911, 52847.497 23/09/22,16:08:59,14,09,1, 11.9,1,1, 11.748, 10654.009, 329.931, 52847.508 23/09/22,16:08:59,15,09,1, 11.9,1,1, 11.748, 10654.001, 329.930, 52847.493 23/09/22,16:08:59,16,09,1, 11.9,1,1, 11.748, 10654.028, 329.950, 52847.501 23/09/22,16:08:59,17,09,1, 11.9,1,1, 11.748, 10654.033, 329.961, 52847.505 23/09/22,16:08:59,18,09,1, 11.9,1,1, 11.748, 10654.039, 329.965, 52847.503 23/09/22,16:08:59,19,09,1, 11.9,1,1, 11.748, 10654.015, 329.971, 52847.472 23/09/22,16:09:00,00,09,1, 11.9,1,1, 11.747, 10654.007, 329.971, 52847.472 23/09/22,16:09:00,01,09,1, 11.9,1,1, 11.747, 10654.009, 329.972, 52847.587 23/09/22,16:09:00,02,09,1, 11.9,1,1, 11.747, 10654.027, 329.926, 52847.134 23/09/22,16:09:00,03,09,1, 11.9,1,1, 11.747, 10654.022, 329.934, 52847.214 23/09/22,16:09:00,04,09,1, 11.9,1,1, 11.747, 10654.040, 329.953, 52847.250 23/09/22,16:09:00,05,09,1, 11.9,1,1, 11.747, 10654.042, 329.982, 52847.241 23/09/22,16:09:00,06,09,1, 11.9,1,1, 11.747, 10654.041, 329.989, 52847.225 23/09/22,16:09:00,07,09,1, 11.9,1,1, 11.747, 10654.027, 329.981, 52847.229 23/09/22,16:09:00,08,09,1, 11.9,1,1, 11.747, 10654.042, 329.993, 52847.246 23/09/22,16:09:00,09,09,1, 11.9,1,1, 11.747, 10654.041, 330.007, 52847.253 23/09/22,16:09:00,10,09,1, 11.9,1,1, 11.747, 10654.059, 330.021, 52847.245 23/09/22,16:09:00,11,09,1, 11.9,1,1, 11.747, 10654.045, 330.029, 52847.197 23/09/22,16:09:00,12,09,1, 11.9,1,1, 11.747, 10654.053, 330.036, 52847.213 23/09/22,16:09:00,13,09,1, 11.9,1,1, 11.747, 10654.047, 330.053, 52847.226 23/09/22,16:09:00,14,09,1, 11.9,1,1, 11.747, 10654.057, 330.051, 52847.225 23/09/22,16:09:00,15,09,1, 11.9,1,1, 11.747, 10654.067, 330.047, 52847.188 23/09/22,16:09:00,16,09,1, 11.9,1,1, 11.747, 10654.047, 330.059, 52847.184 23/09/22,16:09:00,17,09,1, 11.9,1,1, 11.747, 10654.051, 330.083, 52847.224 23/09/22,16:09:00,18,09,1, 11.9,1,1, 11.747, 10654.056, 330.101, 52847.216 23/09/22,16:09:00,19,09,1, 11.9,1,1, 11.747, 10654.061, 330.089, 52847.108 23/09/22,16:09:01,00,09,1, 11.9,1,1, 11.750, 10654.057, 330.089, 52847.108 23/09/22,16:09:01,01,09,1, 11.9,1,1, 11.750, 10654.044, 330.115, 52847.246 23/09/22,16:09:01,02,09,1, 11.9,1,1, 11.750, 10654.042, 330.141, 52847.213 23/09/22,16:09:01,03,09,1, 11.9,1,1, 11.750, 10654.064, 330.160, 52847.190 23/09/22,16:09:01,04,09,1, 11.9,1,1, 11.750, 10654.061, 330.140, 52847.186 23/09/22,16:09:01,05,09,1, 11.9,1,1, 11.750, 10654.044, 330.133, 52847.195 23/09/22,16:09:01,06,09,1, 11.9,1,1, 11.750, 10654.058, 330.182, 52847.222 23/09/22,16:09:01,07,09,1, 11.9,1,1, 11.750, 10654.067, 330.174, 52847.198 23/09/22,16:09:01,08,09,1, 11.9,1,1, 11.750, 10654.047, 330.167, 52847.205 23/09/22,16:09:01,09,09,1, 11.9,1,1, 11.750, 10654.050, 330.199, 52847.220 23/09/22,16:09:01,10,09,1, 11.9,1,1, 11.750, 10654.083, 330.213, 52847.217 23/09/22,16:09:01,11,09,1, 11.9,1,1, 11.750, 10654.082, 330.227, 52847.209 23/09/22,16:09:01,12,09,1, 11.9,1,1, 11.750, 10654.079, 330.234, 52847.198 23/09/22,16:09:01,13,09,1, 11.9,1,1, 11.750, 10654.061, 330.241, 52847.199 23/09/22,16:09:01,14,09,1, 11.9,1,1, 11.750, 10654.065, 330.246, 52847.230 23/09/22,16:09:01,15,09,1, 11.9,1,1, 11.750, 10654.057, 330.249, 52847.204 23/09/22,16:09:01,16,09,1, 11.9,1,1, 11.750, 10654.079, 330.254, 52847.192 23/09/22,16:09:01,17,09,1, 11.9,1,1, 11.750, 10654.059, 330.276, 52847.178 23/09/22,16:09:01,18,09,1, 11.9,1,1, 11.750, 10654.074, 330.283, 52847.173 23/09/22,16:09:01,19,09,1, 11.9,1,1, 11.750, 10654.049, 330.290, 52847.227 23/09/22,16:09:02,00,10,1, 12.0,1,1, 11.747, 10654.041, 330.290, 52847.227 23/09/22,16:09:02,01,10,1, 12.0,1,1, 11.747, 10654.050, 330.308, 52847.171 23/09/22,16:09:02,02,10,1, 12.0,1,1, 11.747, 10654.058, 330.317, 52847.178 23/09/22,16:09:02,03,10,1, 12.0,1,1, 11.747, 10654.071, 330.325, 52847.190 23/09/22,16:09:02,04,10,1, 12.0,1,1, 11.747, 10654.082, 330.339, 52847.182 23/09/22,16:09:02,05,10,1, 12.0,1,1, 11.747, 10654.064, 330.357, 52847.185 23/09/22,16:09:02,06,10,1, 12.0,1,1, 11.747, 10654.077, 330.354, 52847.156 23/09/22,16:09:02,07,10,1, 12.0,1,1, 11.747, 10654.080, 330.319, 52847.145 23/09/22,16:09:02,08,10,1, 12.0,1,1, 11.747, 10654.084, 330.368, 52847.193 23/09/22,16:09:02,09,10,1, 12.0,1,1, 11.747, 10654.074, 330.376, 52847.164 23/09/22,16:09:02,10,10,1, 12.0,1,1, 11.747, 10654.050, 330.383, 52847.146 23/09/22,16:09:02,11,10,1, 12.0,1,1, 11.747, 10654.057, 330.397, 52847.155 23/09/22,16:09:02,12,10,1, 12.0,1,1, 11.747, 10654.095, 330.403, 52847.154 23/09/22,16:09:02,13,10,1, 12.0,1,1, 11.747, 10654.075, 330.421, 52847.182 23/09/22,16:09:02,14,10,1, 12.0,1,1, 11.747, 10654.061, 330.413, 52847.165 23/09/22,16:09:02,15,10,1, 12.0,1,1, 11.747, 10654.103, 330.408, 52847.185 23/09/22,16:09:02,16,10,1, 12.0,1,1, 11.747, 10654.067, 330.426, 52847.148 23/09/22,16:09:02,17,10,1, 12.0,1,1, 11.747, 10654.078, 330.455, 52847.148 23/09/22,16:09:02,18,10,1, 12.0,1,1, 11.747, 10654.079, 330.431, 52847.145 23/09/22,16:09:02,19,10,1, 12.0,1,1, 11.747, 10654.068, 330.443, 52847.151 23/09/22,16:09:03,00,10,1, 11.9,1,1, 11.750, 10654.066, 330.443, 52847.151 23/09/22,16:09:03,01,10,1, 11.9,1,1, 11.750, 10654.060, 330.490, 52847.156 23/09/22,16:09:03,02,10,1, 11.9,1,1, 11.750, 10654.063, 330.483, 52847.164 23/09/22,16:09:03,03,10,1, 11.9,1,1, 11.750, 10654.052, 330.477, 52847.153 23/09/22,16:09:03,04,10,1, 11.9,1,1, 11.750, 10654.072, 330.496, 52847.158 23/09/22,16:09:03,05,10,1, 11.9,1,1, 11.750, 10654.056, 330.492, 52847.162 23/09/22,16:09:03,06,10,1, 11.9,1,1, 11.750, 10654.057, 330.520, 52847.161 23/09/22,16:09:03,07,10,1, 11.9,1,1, 11.750, 10654.062, 330.532, 52847.135 23/09/22,16:09:03,08,10,1, 11.9,1,1, 11.750, 10654.045, 330.514, 52847.124 23/09/22,16:09:03,09,10,1, 11.9,1,1, 11.750, 10654.032, 330.525, 52847.120 23/09/22,16:09:03,10,10,1, 11.9,1,1, 11.750, 10654.037, 330.520, 52847.103 23/09/22,16:09:03,11,10,1, 11.9,1,1, 11.750, 10654.047, 330.547, 52847.131 23/09/22,16:09:03,12,10,1, 11.9,1,1, 11.750, 10654.054, 330.553, 52847.114 23/09/22,16:09:03,13,10,1, 11.9,1,1, 11.750, 10654.059, 330.559, 52847.111 23/09/22,16:09:03,14,10,1, 11.9,1,1, 11.750, 10654.066, 330.569, 52847.158 23/09/22,16:09:03,15,10,1, 11.9,1,1, 11.750, 10654.073, 330.594, 52847.116 23/09/22,16:09:03,16,10,1, 11.9,1,1, 11.750, 10654.080, 330.592, 52847.099 23/09/22,16:09:03,17,10,1, 11.9,1,1, 11.750, 10654.074, 330.607, 52847.109 23/09/22,16:09:03,18,10,1, 11.9,1,1, 11.750, 10654.058, 330.615, 52847.105 23/09/22,16:09:03,19,10,1, 11.9,1,1, 11.750, 10654.071, 330.618, 52847.130 23/09/22,16:09:04,00,09,1, 11.9,1,1, 11.749, 10654.066, 330.618, 52847.130 23/09/22,16:09:04,01,09,1, 11.9,1,1, 11.749, 10654.070, 330.650, 52847.106 23/09/22,16:09:04,02,09,1, 11.9,1,1, 11.749, 10654.062, 330.656, 52847.106 23/09/22,16:09:04,03,09,1, 11.9,1,1, 11.749, 10654.050, 330.649, 52847.113 23/09/22,16:09:04,04,09,1, 11.9,1,1, 11.749, 10654.059, 330.660, 52847.124 23/09/22,16:09:04,05,09,1, 11.9,1,1, 11.749, 10654.064, 330.677, 52847.151 23/09/22,16:09:04,06,09,1, 11.9,1,1, 11.749, 10654.054, 330.682, 52847.231 23/09/22,16:09:04,07,09,1, 11.9,1,1, 11.749, 10654.042, 330.701, 52847.134 23/09/22,16:09:04,08,09,1, 11.9,1,1, 11.749, 10654.055, 330.701, 52847.060 23/09/22,16:09:04,09,09,1, 11.9,1,1, 11.749, 10654.055, 330.723, 52847.072 23/09/22,16:09:04,10,09,1, 11.9,1,1, 11.749, 10654.071, 330.701, 52847.065 23/09/22,16:09:04,11,09,1, 11.9,1,1, 11.749, 10654.062, 330.721, 52847.074 23/09/22,16:09:04,12,09,1, 11.9,1,1, 11.749, 10654.093, 330.727, 52847.082 23/09/22,16:09:04,13,09,1, 11.9,1,1, 11.749, 10654.056, 330.741, 52847.080 23/09/22,16:09:04,14,09,1, 11.9,1,1, 11.749, 10654.080, 330.730, 52847.079 23/09/22,16:09:04,15,09,1, 11.9,1,1, 11.749, 10654.067, 330.747, 52847.069 23/09/22,16:09:04,16,09,1, 11.9,1,1, 11.749, 10654.066, 330.754, 52847.057 23/09/22,16:09:04,17,09,1, 11.9,1,1, 11.749, 10654.075, 330.768, 52847.136 23/09/22,16:09:04,18,09,1, 11.9,1,1, 11.749, 10654.087, 330.785, 52847.063 23/09/22,16:09:04,19,09,1, 11.9,1,1, 11.749, 10654.053, 330.770, 52847.099 23/09/22,16:09:05,00,09,1, 11.9,1,1, 11.748, 10654.049, 330.770, 52847.099 23/09/22,16:09:05,01,09,1, 11.9,1,1, 11.748, 10654.078, 330.801, 52847.070 23/09/22,16:09:05,02,09,1, 11.9,1,1, 11.748, 10654.051, 330.816, 52847.080 23/09/22,16:09:05,03,09,1, 11.9,1,1, 11.748, 10654.065, 330.807, 52847.057 23/09/22,16:09:05,04,09,1, 11.9,1,1, 11.748, 10654.035, 330.828, 52847.030 23/09/22,16:09:05,05,09,1, 11.9,1,1, 11.748, 10654.049, 330.848, 52847.100 23/09/22,16:09:05,06,09,1, 11.9,1,1, 11.748, 10654.063, 330.838, 52847.071 23/09/22,16:09:05,07,09,1, 11.9,1,1, 11.748, 10654.056, 330.850, 52847.056 23/09/22,16:09:05,08,09,1, 11.9,1,1, 11.748, 10654.068, 330.869, 52847.057 23/09/22,16:09:05,09,09,1, 11.9,1,1, 11.748, 10654.074, 330.885, 52847.102 23/09/22,16:09:05,10,09,1, 11.9,1,1, 11.748, 10654.052, 330.855, 52847.049 23/09/22,16:09:05,11,09,1, 11.9,1,1, 11.748, 10654.062, 330.885, 52847.063 23/09/22,16:09:05,12,09,1, 11.9,1,1, 11.748, 10654.048, 330.898, 52847.070 23/09/22,16:09:05,13,09,1, 11.9,1,1, 11.748, 10654.044, 330.905, 52847.049 23/09/22,16:09:05,14,09,1, 11.9,1,1, 11.748, 10654.053, 330.910, 52847.046 23/09/22,16:09:05,15,09,1, 11.9,1,1, 11.748, 10654.050, 330.931, 52847.047 23/09/22,16:09:05,16,09,1, 11.9,1,1, 11.748, 10654.029, 330.916, 52847.049 23/09/22,16:09:05,17,09,1, 11.9,1,1, 11.748, 10654.062, 330.911, 52847.082 23/09/22,16:09:05,18,09,1, 11.9,1,1, 11.748, 10654.055, 330.943, 52847.069 23/09/22,16:09:05,19,09,1, 11.9,1,1, 11.748, 10654.046, 330.940, 52847.078 23/09/22,16:09:06,00,10,1, 11.8,1,1, 11.750, 10654.041, 330.940, 52847.078 23/09/22,16:09:06,01,10,1, 11.8,1,1, 11.750, 10654.051, 330.973, 52847.066 23/09/22,16:09:06,02,10,1, 11.8,1,1, 11.750, 10654.028, 330.983, 52847.044 23/09/22,16:09:06,03,10,1, 11.8,1,1, 11.750, 10654.054, 330.990, 52847.073 23/09/22,16:09:06,04,10,1, 11.8,1,1, 11.750, 10654.024, 330.982, 52847.070 23/09/22,16:09:06,05,10,1, 11.8,1,1, 11.750, 10654.029, 330.980, 52847.063 23/09/22,16:09:06,06,10,1, 11.8,1,1, 11.750, 10654.033, 331.029, 52847.076 23/09/22,16:09:06,07,10,1, 11.8,1,1, 11.750, 10654.025, 330.994, 52847.021 23/09/22,16:09:06,08,10,1, 11.8,1,1, 11.750, 10654.053, 331.023, 52847.040 23/09/22,16:09:06,09,10,1, 11.8,1,1, 11.750, 10654.031, 331.023, 52846.999 23/09/22,16:09:06,10,10,1, 11.8,1,1, 11.750, 10654.035, 331.033, 52847.013 23/09/22,16:09:06,11,10,1, 11.8,1,1, 11.750, 10654.015, 331.031, 52847.003 23/09/22,16:09:06,12,10,1, 11.8,1,1, 11.750, 10654.040, 331.044, 52847.019 23/09/22,16:09:06,13,10,1, 11.8,1,1, 11.750, 10654.040, 331.032, 52847.066 23/09/22,16:09:06,14,10,1, 11.8,1,1, 11.750, 10654.014, 331.057, 52847.007 23/09/22,16:09:06,15,10,1, 11.8,1,1, 11.750, 10654.018, 331.067, 52847.019 23/09/22,16:09:06,16,10,1, 11.8,1,1, 11.750, 10654.031, 331.069, 52846.997 23/09/22,16:09:06,17,10,1, 11.8,1,1, 11.750, 10654.011, 331.096, 52847.019 23/09/22,16:09:06,18,10,1, 11.8,1,1, 11.750, 10654.034, 331.090, 52847.011 23/09/22,16:09:06,19,10,1, 11.8,1,1, 11.750, 10654.025, 331.112, 52847.010 23/09/22,16:09:07,00,10,1, 11.9,1,1, 11.746, 10654.024, 331.112, 52847.010 23/09/22,16:09:07,01,10,1, 11.9,1,1, 11.746, 10654.030, 331.119, 52846.996 23/09/22,16:09:07,02,10,1, 11.9,1,1, 11.746, 10653.998, 331.085, 52846.993 23/09/22,16:09:07,03,10,1, 11.9,1,1, 11.746, 10654.011, 331.106, 52846.961 23/09/22,16:09:07,04,10,1, 11.9,1,1, 11.746, 10654.028, 331.110, 52847.001 23/09/22,16:09:07,05,10,1, 11.9,1,1, 11.746, 10654.024, 331.138, 52847.197 23/09/22,16:09:07,06,10,1, 11.9,1,1, 11.746, 10654.043, 331.125, 52846.918 23/09/22,16:09:07,07,10,1, 11.9,1,1, 11.746, 10654.015, 331.134, 52846.944 23/09/22,16:09:07,08,10,1, 11.9,1,1, 11.746, 10654.024, 331.118, 52846.948 23/09/22,16:09:07,09,10,1, 11.9,1,1, 11.746, 10654.016, 331.128, 52846.973 23/09/22,16:09:07,10,10,1, 11.9,1,1, 11.746, 10654.022, 331.155, 52846.967 23/09/22,16:09:07,11,10,1, 11.9,1,1, 11.746, 10653.993, 331.147, 52846.966 23/09/22,16:09:07,12,10,1, 11.9,1,1, 11.746, 10654.009, 331.159, 52846.960 23/09/22,16:09:07,13,10,1, 11.9,1,1, 11.746, 10654.010, 331.160, 52846.969 23/09/22,16:09:07,14,10,1, 11.9,1,1, 11.746, 10654.023, 331.172, 52846.941 23/09/22,16:09:07,15,10,1, 11.9,1,1, 11.746, 10654.022, 331.160, 52847.001 23/09/22,16:09:07,16,10,1, 11.9,1,1, 11.746, 10654.035, 331.143, 52846.989 23/09/22,16:09:07,17,10,1, 11.9,1,1, 11.746, 10654.012, 331.202, 52846.939 23/09/22,16:09:07,18,10,1, 11.9,1,1, 11.746, 10654.008, 331.198, 52846.973 23/09/22,16:09:07,19,10,1, 11.9,1,1, 11.746, 10654.010, 331.192, 52846.962 23/09/22,16:09:08,00,10,1, 12.0,1,1, 11.751, 10654.007, 331.192, 52846.962 23/09/22,16:09:08,01,10,1, 12.0,1,1, 11.751, 10654.006, 331.213, 52847.149 23/09/22,16:09:08,02,10,1, 12.0,1,1, 11.751, 10654.056, 331.193, 52846.923 23/09/22,16:09:08,03,10,1, 12.0,1,1, 11.751, 10654.044, 331.185, 52846.901 23/09/22,16:09:08,04,10,1, 12.0,1,1, 11.751, 10654.012, 331.194, 52846.936 23/09/22,16:09:08,05,10,1, 12.0,1,1, 11.751, 10654.017, 331.210, 52846.968 23/09/22,16:09:08,06,10,1, 12.0,1,1, 11.751, 10654.010, 331.207, 52846.934 23/09/22,16:09:08,07,10,1, 12.0,1,1, 11.751, 10654.018, 331.202, 52846.940 23/09/22,16:09:08,08,10,1, 12.0,1,1, 11.751, 10654.047, 331.219, 52846.959 23/09/22,16:09:08,09,10,1, 12.0,1,1, 11.751, 10654.021, 331.247, 52846.915 23/09/22,16:09:08,10,10,1, 12.0,1,1, 11.751, 10654.033, 331.245, 52846.901 23/09/22,16:09:08,11,10,1, 12.0,1,1, 11.751, 10654.026, 331.242, 52846.947 23/09/22,16:09:08,12,10,1, 12.0,1,1, 11.751, 10654.042, 331.267, 52846.935 23/09/22,16:09:08,13,10,1, 12.0,1,1, 11.751, 10654.046, 331.256, 52846.888 23/09/22,16:09:08,14,10,1, 12.0,1,1, 11.751, 10654.061, 331.269, 52846.911 23/09/22,16:09:08,15,10,1, 12.0,1,1, 11.751, 10654.042, 331.253, 52846.904 23/09/22,16:09:08,16,10,1, 12.0,1,1, 11.751, 10654.044, 331.264, 52846.929 23/09/22,16:09:08,17,10,1, 12.0,1,1, 11.751, 10654.011, 331.278, 52846.937 23/09/22,16:09:08,18,10,1, 12.0,1,1, 11.751, 10654.030, 331.275, 52846.900 23/09/22,16:09:08,19,10,1, 12.0,1,1, 11.751, 10654.039, 331.276, 52846.928 23/09/22,16:09:09,00,09,1, 11.9,1,1, 11.749, 10654.032, 331.276, 52846.928 23/09/22,16:09:09,01,09,1, 11.9,1,1, 11.749, 10654.039, 331.291, 52846.900 23/09/22,16:09:09,02,09,1, 11.9,1,1, 11.749, 10654.026, 331.305, 52846.916 23/09/22,16:09:09,03,09,1, 11.9,1,1, 11.749, 10654.025, 331.284, 52846.887 23/09/22,16:09:09,04,09,1, 11.9,1,1, 11.749, 10654.050, 331.313, 52846.881 23/09/22,16:09:09,05,09,1, 11.9,1,1, 11.749, 10654.035, 331.313, 52846.871 23/09/22,16:09:09,06,09,1, 11.9,1,1, 11.749, 10654.024, 331.298, 52846.892 23/09/22,16:09:09,07,09,1, 11.9,1,1, 11.749, 10654.036, 331.313, 52846.860 23/09/22,16:09:09,08,09,1, 11.9,1,1, 11.749, 10654.037, 331.314, 52846.868 23/09/22,16:09:09,09,09,1, 11.9,1,1, 11.749, 10654.027, 331.314, 52846.858 23/09/22,16:09:09,10,09,1, 11.9,1,1, 11.749, 10654.028, 331.302, 52846.856 23/09/22,16:09:09,11,09,1, 11.9,1,1, 11.749, 10654.003, 331.328, 52846.853 23/09/22,16:09:09,12,09,1, 11.9,1,1, 11.749, 10654.043, 331.336, 52846.880 23/09/22,16:09:09,13,09,1, 11.9,1,1, 11.749, 10654.060, 331.334, 52846.901 23/09/22,16:09:09,14,09,1, 11.9,1,1, 11.749, 10654.046, 331.333, 52846.756 23/09/22,16:09:09,15,09,1, 11.9,1,1, 11.749, 10654.069, 331.324, 52846.787 23/09/22,16:09:09,16,09,1, 11.9,1,1, 11.749, 10654.008, 331.370, 52846.821 23/09/22,16:09:09,17,09,1, 11.9,1,1, 11.749, 10654.058, 331.349, 52846.849 23/09/22,16:09:09,18,09,1, 11.9,1,1, 11.749, 10654.044, 331.374, 52846.853 23/09/22,16:09:09,19,09,1, 11.9,1,1, 11.749, 10654.069, 331.364, 52846.822 23/09/22,16:09:10,00,10,1, 11.8,1,1, 11.750, 10654.066, 331.364, 52846.822 23/09/22,16:09:10,01,10,1, 11.8,1,1, 11.750, 10654.060, 331.362, 52846.838 23/09/22,16:09:10,02,10,1, 11.8,1,1, 11.750, 10654.065, 331.391, 52846.854 23/09/22,16:09:10,03,10,1, 11.8,1,1, 11.750, 10654.060, 331.394, 52846.811 23/09/22,16:09:10,04,10,1, 11.8,1,1, 11.750, 10654.073, 331.393, 52846.785 23/09/22,16:09:10,05,10,1, 11.8,1,1, 11.750, 10654.055, 331.413, 52846.821 23/09/22,16:09:10,06,10,1, 11.8,1,1, 11.750, 10654.072, 331.413, 52846.798 23/09/22,16:09:10,07,10,1, 11.8,1,1, 11.750, 10654.079, 331.397, 52846.801 23/09/22,16:09:10,08,10,1, 11.8,1,1, 11.750, 10654.093, 331.425, 52846.831 23/09/22,16:09:10,09,10,1, 11.8,1,1, 11.750, 10654.068, 331.411, 52846.821 23/09/22,16:09:10,10,10,1, 11.8,1,1, 11.750, 10654.097, 331.433, 52846.821 23/09/22,16:09:10,11,10,1, 11.8,1,1, 11.750, 10654.078, 331.433, 52846.789 23/09/22,16:09:10,12,10,1, 11.8,1,1, 11.750, 10654.081, 331.440, 52846.790 23/09/22,16:09:10,13,10,1, 11.8,1,1, 11.750, 10654.097, 331.476, 52846.767 23/09/22,16:09:10,14,10,1, 11.8,1,1, 11.750, 10654.099, 331.480, 52846.806 23/09/22,16:09:10,15,10,1, 11.8,1,1, 11.750, 10654.098, 331.459, 52846.807 23/09/22,16:09:10,16,10,1, 11.8,1,1, 11.750, 10654.090, 331.465, 52846.811 23/09/22,16:09:10,17,10,1, 11.8,1,1, 11.750, 10654.079, 331.513, 52846.774 23/09/22,16:09:10,18,10,1, 11.8,1,1, 11.750, 10654.104, 331.503, 52846.779 23/09/22,16:09:10,19,10,1, 11.8,1,1, 11.750, 10654.099, 331.480, 52846.771 23/09/22,16:09:11,00,10,1, 11.8,1,1, 11.750, 10654.099, 331.480, 52846.771 23/09/22,16:09:11,01,10,1, 11.8,1,1, 11.750, 10654.110, 331.501, 52846.728 23/09/22,16:09:11,02,10,1, 11.8,1,1, 11.750, 10654.118, 331.510, 52846.745 23/09/22,16:09:11,03,10,1, 11.8,1,1, 11.750, 10654.100, 331.542, 52846.752 23/09/22,16:09:11,04,10,1, 11.8,1,1, 11.750, 10654.113, 331.530, 52846.755 23/09/22,16:09:11,05,10,1, 11.8,1,1, 11.750, 10654.124, 331.549, 52846.751 23/09/22,16:09:11,06,10,1, 11.8,1,1, 11.750, 10654.115, 331.538, 52846.775 23/09/22,16:09:11,07,10,1, 11.8,1,1, 11.750, 10654.124, 331.549, 52846.807 23/09/22,16:09:11,08,10,1, 11.8,1,1, 11.750, 10654.120, 331.560, 52846.781 23/09/22,16:09:11,09,10,1, 11.8,1,1, 11.750, 10654.125, 331.564, 52846.774 23/09/22,16:09:11,10,10,1, 11.8,1,1, 11.750, 10654.111, 331.558, 52846.739 23/09/22,16:09:11,11,10,1, 11.8,1,1, 11.750, 10654.113, 331.589, 52846.796 23/09/22,16:09:11,12,10,1, 11.8,1,1, 11.750, 10654.101, 331.602, 52846.761 23/09/22,16:09:11,13,10,1, 11.8,1,1, 11.750, 10654.121, 331.591, 52846.749 23/09/22,16:09:11,14,10,1, 11.8,1,1, 11.750, 10654.120, 331.592, 52846.717 23/09/22,16:09:11,15,10,1, 11.8,1,1, 11.750, 10654.131, 331.578, 52846.734 23/09/22,16:09:11,16,10,1, 11.8,1,1, 11.750, 10654.125, 331.600, 52846.719 23/09/22,16:09:11,17,10,1, 11.8,1,1, 11.750, 10654.114, 331.595, 52846.716 23/09/22,16:09:11,18,10,1, 11.8,1,1, 11.750, 10654.122, 331.617, 52846.714 23/09/22,16:09:11,19,10,1, 11.8,1,1, 11.750, 10654.131, 331.604, 52846.716 23/09/22,16:09:12,00,10,1, 11.9,1,1, 11.747, 10654.124, 331.604, 52846.716 23/09/22,16:09:12,01,10,1, 11.9,1,1, 11.747, 10654.139, 331.613, 52846.752 23/09/22,16:09:12,02,10,1, 11.9,1,1, 11.747, 10654.107, 331.624, 52846.705 23/09/22,16:09:12,03,10,1, 11.9,1,1, 11.747, 10654.143, 331.646, 52846.708 23/09/22,16:09:12,04,10,1, 11.9,1,1, 11.747, 10654.139, 331.629, 52846.726 23/09/22,16:09:12,05,10,1, 11.9,1,1, 11.747, 10654.143, 331.640, 52846.700 23/09/22,16:09:12,06,10,1, 11.9,1,1, 11.747, 10654.138, 331.666, 52846.698 23/09/22,16:09:12,07,10,1, 11.9,1,1, 11.747, 10654.128, 331.663, 52846.700 23/09/22,16:09:12,08,10,1, 11.9,1,1, 11.747, 10654.142, 331.675, 52846.681 23/09/22,16:09:12,09,10,1, 11.9,1,1, 11.747, 10654.136, 331.663, 52846.647 23/09/22,16:09:12,10,10,1, 11.9,1,1, 11.747, 10654.149, 331.664, 52846.644 23/09/22,16:09:12,11,10,1, 11.9,1,1, 11.747, 10654.128, 331.672, 52846.668 23/09/22,16:09:12,12,10,1, 11.9,1,1, 11.747, 10654.157, 331.700, 52846.651 23/09/22,16:09:12,13,10,1, 11.9,1,1, 11.747, 10654.155, 331.670, 52846.674 23/09/22,16:09:12,14,10,1, 11.9,1,1, 11.747, 10654.141, 331.678, 52846.648 23/09/22,16:09:12,15,10,1, 11.9,1,1, 11.747, 10654.133, 331.683, 52846.649 23/09/22,16:09:12,16,10,1, 11.9,1,1, 11.747, 10654.157, 331.692, 52846.646 23/09/22,16:09:12,17,10,1, 11.9,1,1, 11.747, 10654.141, 331.699, 52846.636 23/09/22,16:09:12,18,10,1, 11.9,1,1, 11.747, 10654.140, 331.700, 52846.618 23/09/22,16:09:12,19,10,1, 11.9,1,1, 11.747, 10654.167, 331.700, 52846.634 23/09/22,16:09:13,00,10,1, 11.9,1,1, 11.749, 10654.166, 331.700, 52846.634 23/09/22,16:09:13,01,10,1, 11.9,1,1, 11.749, 10654.159, 331.729, 52846.653 23/09/22,16:09:13,02,10,1, 11.9,1,1, 11.749, 10654.140, 331.733, 52846.679 23/09/22,16:09:13,03,10,1, 11.9,1,1, 11.749, 10654.128, 331.743, 52846.706 23/09/22,16:09:13,04,10,1, 11.9,1,1, 11.749, 10654.156, 331.723, 52846.646 23/09/22,16:09:13,05,10,1, 11.9,1,1, 11.749, 10654.140, 331.717, 52846.633 23/09/22,16:09:13,06,10,1, 11.9,1,1, 11.749, 10654.158, 331.741, 52846.645 23/09/22,16:09:13,07,10,1, 11.9,1,1, 11.749, 10654.142, 331.754, 52846.611 23/09/22,16:09:13,08,10,1, 11.9,1,1, 11.749, 10654.162, 331.753, 52846.614 23/09/22,16:09:13,09,10,1, 11.9,1,1, 11.749, 10654.137, 331.754, 52846.602 23/09/22,16:09:13,10,10,1, 11.9,1,1, 11.749, 10654.158, 331.760, 52846.656 23/09/22,16:09:13,11,10,1, 11.9,1,1, 11.749, 10654.169, 331.769, 52846.631 23/09/22,16:09:13,12,10,1, 11.9,1,1, 11.749, 10654.148, 331.765, 52846.629 23/09/22,16:09:13,13,10,1, 11.9,1,1, 11.749, 10654.148, 331.783, 52846.596 23/09/22,16:09:13,14,10,1, 11.9,1,1, 11.749, 10654.135, 331.775, 52846.589 23/09/22,16:09:13,15,10,1, 11.9,1,1, 11.749, 10654.157, 331.786, 52846.581 23/09/22,16:09:13,16,10,1, 11.9,1,1, 11.749, 10654.149, 331.799, 52846.588 23/09/22,16:09:13,17,10,1, 11.9,1,1, 11.749, 10654.150, 331.817, 52846.564 23/09/22,16:09:13,18,10,1, 11.9,1,1, 11.749, 10654.138, 331.827, 52846.575 23/09/22,16:09:13,19,10,1, 11.9,1,1, 11.749, 10654.126, 331.809, 52846.544 23/09/22,16:09:14,00,09,1, 11.8,1,1, 11.751, 10654.124, 331.809, 52846.544 23/09/22,16:09:14,01,09,1, 11.8,1,1, 11.751, 10654.160, 331.814, 52846.563 23/09/22,16:09:14,02,09,1, 11.8,1,1, 11.751, 10654.138, 331.815, 52846.590 23/09/22,16:09:14,03,09,1, 11.8,1,1, 11.751, 10654.135, 331.820, 52846.582 23/09/22,16:09:14,04,09,1, 11.8,1,1, 11.751, 10654.161, 331.826, 52846.560 23/09/22,16:09:14,05,09,1, 11.8,1,1, 11.751, 10654.150, 331.816, 52846.569 23/09/22,16:09:14,06,09,1, 11.8,1,1, 11.751, 10654.142, 331.837, 52846.537 23/09/22,16:09:14,07,09,1, 11.8,1,1, 11.751, 10654.142, 331.873, 52846.574 23/09/22,16:09:14,08,09,1, 11.8,1,1, 11.751, 10654.157, 331.845, 52846.548 23/09/22,16:09:14,09,09,1, 11.8,1,1, 11.751, 10654.163, 331.870, 52846.538 23/09/22,16:09:14,10,09,1, 11.8,1,1, 11.751, 10654.156, 331.860, 52846.554 23/09/22,16:09:14,11,09,1, 11.8,1,1, 11.751, 10654.141, 331.878, 52846.550 23/09/22,16:09:14,12,09,1, 11.8,1,1, 11.751, 10654.146, 331.883, 52846.554 23/09/22,16:09:14,13,09,1, 11.8,1,1, 11.751, 10654.139, 331.891, 52846.519 23/09/22,16:09:14,14,09,1, 11.8,1,1, 11.751, 10654.139, 331.904, 52846.515 23/09/22,16:09:14,15,09,1, 11.8,1,1, 11.751, 10654.134, 331.900, 52846.560 23/09/22,16:09:14,16,09,1, 11.8,1,1, 11.751, 10654.129, 331.916, 52846.516 23/09/22,16:09:14,17,09,1, 11.8,1,1, 11.751, 10654.141, 331.906, 52846.533 23/09/22,16:09:14,18,09,1, 11.8,1,1, 11.751, 10654.139, 331.911, 52846.521 23/09/22,16:09:14,19,09,1, 11.8,1,1, 11.751, 10654.149, 331.933, 52846.507 23/09/22,16:09:15,00,09,1, 11.9,1,1, 11.749, 10654.141, 331.933, 52846.507 23/09/22,16:09:15,01,09,1, 11.9,1,1, 11.749, 10654.123, 331.933, 52846.510 23/09/22,16:09:15,02,09,1, 11.9,1,1, 11.749, 10654.127, 331.937, 52846.517 23/09/22,16:09:15,03,09,1, 11.9,1,1, 11.749, 10654.116, 331.956, 52846.489 23/09/22,16:09:15,04,09,1, 11.9,1,1, 11.749, 10654.149, 331.949, 52846.499 23/09/22,16:09:15,05,09,1, 11.9,1,1, 11.749, 10654.120, 331.986, 52846.504 23/09/22,16:09:15,06,09,1, 11.9,1,1, 11.749, 10654.131, 331.994, 52846.481 23/09/22,16:09:15,07,09,1, 11.9,1,1, 11.749, 10654.131, 331.975, 52846.472 23/09/22,16:09:15,08,09,1, 11.9,1,1, 11.749, 10654.130, 331.974, 52846.496 23/09/22,16:09:15,09,09,1, 11.9,1,1, 11.749, 10654.107, 331.991, 52846.468 23/09/22,16:09:15,10,09,1, 11.9,1,1, 11.749, 10654.139, 331.993, 52846.513 23/09/22,16:09:15,11,09,1, 11.9,1,1, 11.749, 10654.142, 332.002, 52846.488 23/09/22,16:09:15,12,09,1, 11.9,1,1, 11.749, 10654.136, 332.038, 52846.446 23/09/22,16:09:15,13,09,1, 11.9,1,1, 11.749, 10654.138, 332.020, 52846.443 23/09/22,16:09:15,14,09,1, 11.9,1,1, 11.749, 10654.156, 332.029, 52846.462 23/09/22,16:09:15,15,09,1, 11.9,1,1, 11.749, 10654.125, 332.045, 52846.462 23/09/22,16:09:15,16,09,1, 11.9,1,1, 11.749, 10654.141, 332.048, 52846.447 23/09/22,16:09:15,17,09,1, 11.9,1,1, 11.749, 10654.131, 332.069, 52846.462 23/09/22,16:09:15,18,09,1, 11.9,1,1, 11.749, 10654.132, 332.063, 52846.450 23/09/22,16:09:15,19,09,1, 11.9,1,1, 11.749, 10654.120, 332.072, 52846.464 23/09/22,16:09:16,00,09,1, 11.9,1,1, 11.748, 10654.116, 332.072, 52846.464 23/09/22,16:09:16,01,09,1, 11.9,1,1, 11.748, 10654.122, 332.093, 52846.445 23/09/22,16:09:16,02,09,1, 11.9,1,1, 11.748, 10654.120, 332.109, 52846.450 23/09/22,16:09:16,03,09,1, 11.9,1,1, 11.748, 10654.137, 332.118, 52846.469 23/09/22,16:09:16,04,09,1, 11.9,1,1, 11.748, 10654.115, 332.105, 52846.463 23/09/22,16:09:16,05,09,1, 11.9,1,1, 11.748, 10654.121, 332.113, 52846.490 23/09/22,16:09:16,06,09,1, 11.9,1,1, 11.748, 10654.110, 332.130, 52846.494 23/09/22,16:09:16,07,09,1, 11.9,1,1, 11.748, 10654.119, 332.133, 52846.451 23/09/22,16:09:16,08,09,1, 11.9,1,1, 11.748, 10654.103, 332.136, 52846.445 23/09/22,16:09:16,09,09,1, 11.9,1,1, 11.748, 10654.122, 332.145, 52846.453 23/09/22,16:09:16,10,09,1, 11.9,1,1, 11.748, 10654.097, 332.151, 52846.452 23/09/22,16:09:16,11,09,1, 11.9,1,1, 11.748, 10654.104, 332.173, 52846.457 23/09/22,16:09:16,12,09,1, 11.9,1,1, 11.748, 10654.120, 332.181, 52846.442 23/09/22,16:09:16,13,09,1, 11.9,1,1, 11.748, 10654.120, 332.171, 52846.428 23/09/22,16:09:16,14,09,1, 11.9,1,1, 11.748, 10654.114, 332.180, 52846.413 23/09/22,16:09:16,15,09,1, 11.9,1,1, 11.748, 10654.136, 332.185, 52846.412 23/09/22,16:09:16,16,09,1, 11.9,1,1, 11.748, 10654.103, 332.173, 52846.428 23/09/22,16:09:16,17,09,1, 11.9,1,1, 11.748, 10654.106, 332.185, 52846.425 23/09/22,16:09:16,18,09,1, 11.9,1,1, 11.748, 10654.122, 332.183, 52846.424 23/09/22,16:09:16,19,09,1, 11.9,1,1, 11.748, 10654.120, 332.206, 52846.443 23/09/22,16:09:17,00,10,1, 11.9,1,1, 11.749, 10654.116, 332.206, 52846.443 23/09/22,16:09:17,01,10,1, 11.9,1,1, 11.749, 10654.112, 332.234, 52846.382 23/09/22,16:09:17,02,10,1, 11.9,1,1, 11.749, 10654.123, 332.221, 52846.420 23/09/22,16:09:17,03,10,1, 11.9,1,1, 11.749, 10654.114, 332.237, 52846.403 23/09/22,16:09:17,04,10,1, 11.9,1,1, 11.749, 10654.133, 332.237, 52846.417 23/09/22,16:09:17,05,10,1, 11.9,1,1, 11.749, 10654.101, 332.254, 52846.362 23/09/22,16:09:17,06,10,1, 11.9,1,1, 11.749, 10654.101, 332.230, 52846.374 23/09/22,16:09:17,07,10,1, 11.9,1,1, 11.749, 10654.121, 332.248, 52846.394 23/09/22,16:09:17,08,10,1, 11.9,1,1, 11.749, 10654.085, 332.219, 52846.369 23/09/22,16:09:17,09,10,1, 11.9,1,1, 11.749, 10654.122, 332.247, 52846.359 23/09/22,16:09:17,10,10,1, 11.9,1,1, 11.749, 10654.128, 332.249, 52846.383 23/09/22,16:09:17,11,10,1, 11.9,1,1, 11.749, 10654.108, 332.265, 52846.365 23/09/22,16:09:17,12,10,1, 11.9,1,1, 11.749, 10654.118, 332.245, 52846.373 23/09/22,16:09:17,13,10,1, 11.9,1,1, 11.749, 10654.116, 332.269, 52846.386 23/09/22,16:09:17,14,10,1, 11.9,1,1, 11.749, 10654.097, 332.279, 52846.360 23/09/22,16:09:17,15,10,1, 11.9,1,1, 11.749, 10654.120, 332.256, 52846.386 23/09/22,16:09:17,16,10,1, 11.9,1,1, 11.749, 10654.103, 332.284, 52846.360 23/09/22,16:09:17,17,10,1, 11.9,1,1, 11.749, 10654.102, 332.296, 52846.341 23/09/22,16:09:17,18,10,1, 11.9,1,1, 11.749, 10654.091, 332.304, 52846.344 23/09/22,16:09:17,19,10,1, 11.9,1,1, 11.749, 10654.095, 332.284, 52846.325 23/09/22,16:09:18,00,10,1, 11.9,1,1, 11.749, 10654.091, 332.284, 52846.325 23/09/22,16:09:18,01,10,1, 11.9,1,1, 11.749, 10654.126, 332.304, 52846.372 23/09/22,16:09:18,02,10,1, 11.9,1,1, 11.749, 10654.083, 332.282, 52846.376 23/09/22,16:09:18,03,10,1, 11.9,1,1, 11.749, 10654.097, 332.309, 52846.350 23/09/22,16:09:18,04,10,1, 11.9,1,1, 11.749, 10654.113, 332.337, 52846.367 23/09/22,16:09:18,05,10,1, 11.9,1,1, 11.749, 10654.081, 332.321, 52846.338 23/09/22,16:09:18,06,10,1, 11.9,1,1, 11.749, 10654.092, 332.330, 52846.336 23/09/22,16:09:18,07,10,1, 11.9,1,1, 11.749, 10654.110, 332.348, 52846.325 23/09/22,16:09:18,08,10,1, 11.9,1,1, 11.749, 10654.078, 332.321, 52846.329 23/09/22,16:09:18,09,10,1, 11.9,1,1, 11.749, 10654.094, 332.329, 52846.342 23/09/22,16:09:18,10,10,1, 11.9,1,1, 11.749, 10654.093, 332.370, 52846.336 23/09/22,16:09:18,11,10,1, 11.9,1,1, 11.749, 10654.065, 332.361, 52846.311 23/09/22,16:09:18,12,10,1, 11.9,1,1, 11.749, 10654.077, 332.364, 52846.333 23/09/22,16:09:18,13,10,1, 11.9,1,1, 11.749, 10654.058, 332.387, 52846.324 23/09/22,16:09:18,14,10,1, 11.9,1,1, 11.749, 10654.090, 332.381, 52846.302 23/09/22,16:09:18,15,10,1, 11.9,1,1, 11.749, 10654.092, 332.398, 52846.299 23/09/22,16:09:18,16,10,1, 11.9,1,1, 11.749, 10654.084, 332.391, 52846.307 23/09/22,16:09:18,17,10,1, 11.9,1,1, 11.749, 10654.067, 332.400, 52846.308 23/09/22,16:09:18,18,10,1, 11.9,1,1, 11.749, 10654.099, 332.421, 52846.318 23/09/22,16:09:18,19,10,1, 11.9,1,1, 11.749, 10654.070, 332.423, 52846.303 23/09/22,16:09:19,00,10,1, 11.9,1,1, 11.748, 10654.066, 332.423, 52846.303 23/09/22,16:09:19,01,10,1, 11.9,1,1, 11.748, 10654.065, 332.438, 52846.321 23/09/22,16:09:19,02,10,1, 11.9,1,1, 11.748, 10654.084, 332.427, 52846.287 23/09/22,16:09:19,03,10,1, 11.9,1,1, 11.748, 10654.082, 332.445, 52846.312 23/09/22,16:09:19,04,10,1, 11.9,1,1, 11.748, 10654.065, 332.449, 52846.412 23/09/22,16:09:19,05,10,1, 11.9,1,1, 11.748, 10654.103, 332.441, 52846.282 23/09/22,16:09:19,06,10,1, 11.9,1,1, 11.748, 10654.090, 332.458, 52846.243 23/09/22,16:09:19,07,10,1, 11.9,1,1, 11.748, 10654.085, 332.476, 52846.271 23/09/22,16:09:19,08,10,1, 11.9,1,1, 11.748, 10654.066, 332.470, 52846.274 23/09/22,16:09:19,09,10,1, 11.9,1,1, 11.748, 10654.082, 332.457, 52846.265 23/09/22,16:09:19,10,10,1, 11.9,1,1, 11.748, 10654.088, 332.465, 52846.249 23/09/22,16:09:19,11,10,1, 11.9,1,1, 11.748, 10654.066, 332.500, 52846.245 23/09/22,16:09:19,12,10,1, 11.9,1,1, 11.748, 10654.064, 332.505, 52846.237 23/09/22,16:09:19,13,10,1, 11.9,1,1, 11.748, 10654.076, 332.501, 52846.250 23/09/22,16:09:19,14,10,1, 11.9,1,1, 11.748, 10654.069, 332.505, 52846.226 23/09/22,16:09:19,15,10,1, 11.9,1,1, 11.748, 10654.063, 332.509, 52846.204 23/09/22,16:09:19,16,10,1, 11.9,1,1, 11.748, 10654.054, 332.506, 52846.204 23/09/22,16:09:19,17,10,1, 11.9,1,1, 11.748, 10654.049, 332.511, 52846.236 23/09/22,16:09:19,18,10,1, 11.9,1,1, 11.748, 10654.065, 332.524, 52846.262 23/09/22,16:09:19,19,10,1, 11.9,1,1, 11.748, 10654.085, 332.530, 52846.218 23/09/22,16:09:20,00,10,1, 11.9,1,1, 11.750, 10654.082, 332.530, 52846.218 23/09/22,16:09:20,01,10,1, 11.9,1,1, 11.750, 10654.050, 332.550, 52846.247 23/09/22,16:09:20,02,10,1, 11.9,1,1, 11.750, 10654.063, 332.548, 52846.245 23/09/22,16:09:20,03,10,1, 11.9,1,1, 11.750, 10654.028, 332.530, 52846.204 23/09/22,16:09:20,04,10,1, 11.9,1,1, 11.750, 10654.042, 332.542, 52846.208 23/09/22,16:09:20,05,10,1, 11.9,1,1, 11.750, 10654.042, 332.545, 52846.205 23/09/22,16:09:20,06,10,1, 11.9,1,1, 11.750, 10654.050, 332.546, 52846.214 23/09/22,16:09:20,07,10,1, 11.9,1,1, 11.750, 10654.053, 332.586, 52846.234 23/09/22,16:09:20,08,10,1, 11.9,1,1, 11.750, 10654.028, 332.550, 52846.213 23/09/22,16:09:20,09,10,1, 11.9,1,1, 11.750, 10654.055, 332.562, 52846.208 23/09/22,16:09:20,10,10,1, 11.9,1,1, 11.750, 10654.043, 332.596, 52846.189 23/09/22,16:09:20,11,10,1, 11.9,1,1, 11.750, 10654.025, 332.561, 52846.197 23/09/22,16:09:20,12,10,1, 11.9,1,1, 11.750, 10654.037, 332.584, 52846.220 23/09/22,16:09:20,13,10,1, 11.9,1,1, 11.750, 10654.019, 332.617, 52846.167 23/09/22,16:09:20,14,10,1, 11.9,1,1, 11.750, 10654.034, 332.570, 52846.162 23/09/22,16:09:20,15,10,1, 11.9,1,1, 11.750, 10654.033, 332.626, 52846.194 23/09/22,16:09:20,16,10,1, 11.9,1,1, 11.750, 10654.039, 332.623, 52846.202 23/09/22,16:09:20,17,10,1, 11.9,1,1, 11.750, 10654.033, 332.618, 52846.154 23/09/22,16:09:20,18,10,1, 11.9,1,1, 11.750, 10654.022, 332.653, 52846.165 23/09/22,16:09:20,19,10,1, 11.9,1,1, 11.750, 10654.046, 332.644, 52846.233 23/09/22,16:09:21,00,10,1, 11.9,1,1, 11.745, 10654.041, 332.644, 52846.233 23/09/22,16:09:21,01,10,1, 11.9,1,1, 11.745, 10654.022, 332.626, 52846.194 23/09/22,16:09:21,02,10,1, 11.9,1,1, 11.745, 10654.031, 332.654, 52846.158 23/09/22,16:09:21,03,10,1, 11.9,1,1, 11.745, 10654.017, 332.639, 52846.152 23/09/22,16:09:21,04,10,1, 11.9,1,1, 11.745, 10654.019, 332.637, 52846.187 23/09/22,16:09:21,05,10,1, 11.9,1,1, 11.745, 10654.022, 332.633, 52846.154 23/09/22,16:09:21,06,10,1, 11.9,1,1, 11.745, 10654.009, 332.653, 52846.139 23/09/22,16:09:21,07,10,1, 11.9,1,1, 11.745, 10654.018, 332.665, 52846.112 23/09/22,16:09:21,08,10,1, 11.9,1,1, 11.745, 10654.033, 332.667, 52846.128 23/09/22,16:09:21,09,10,1, 11.9,1,1, 11.745, 10654.021, 332.658, 52846.155 23/09/22,16:09:21,10,10,1, 11.9,1,1, 11.745, 10654.038, 332.672, 52845.994 23/09/22,16:09:21,11,10,1, 11.9,1,1, 11.745, 10654.003, 332.691, 52846.138 23/09/22,16:09:21,12,10,1, 11.9,1,1, 11.745, 10654.012, 332.704, 52846.158 23/09/22,16:09:21,13,10,1, 11.9,1,1, 11.745, 10654.016, 332.689, 52846.157 23/09/22,16:09:21,14,10,1, 11.9,1,1, 11.745, 10654.000, 332.672, 52846.148 23/09/22,16:09:21,15,10,1, 11.9,1,1, 11.745, 10654.016, 332.702, 52846.114 23/09/22,16:09:21,16,10,1, 11.9,1,1, 11.745, 10654.024, 332.694, 52846.104 23/09/22,16:09:21,17,10,1, 11.9,1,1, 11.745, 10654.013, 332.702, 52846.137 23/09/22,16:09:21,18,10,1, 11.9,1,1, 11.745, 10654.015, 332.696, 52846.131 23/09/22,16:09:21,19,10,1, 11.9,1,1, 11.745, 10654.032, 332.702, 52846.095 23/09/22,16:09:22,00,11,1, 11.8,1,1, 11.749, 10654.024, 332.702, 52846.095 23/09/22,16:09:22,01,11,1, 11.8,1,1, 11.749, 10654.028, 332.711, 52846.115 23/09/22,16:09:22,02,11,1, 11.8,1,1, 11.749, 10654.029, 332.711, 52846.122 23/09/22,16:09:22,03,11,1, 11.8,1,1, 11.749, 10653.991, 332.729, 52846.109 23/09/22,16:09:22,04,11,1, 11.8,1,1, 11.749, 10654.046, 332.731, 52846.081 23/09/22,16:09:22,05,11,1, 11.8,1,1, 11.749, 10654.010, 332.736, 52846.107 23/09/22,16:09:22,06,11,1, 11.8,1,1, 11.749, 10654.013, 332.725, 52846.062 23/09/22,16:09:22,07,11,1, 11.8,1,1, 11.749, 10654.054, 332.706, 52845.990 23/09/22,16:09:22,08,11,1, 11.8,1,1, 11.749, 10654.010, 332.752, 52846.130 23/09/22,16:09:22,09,11,1, 11.8,1,1, 11.749, 10654.001, 332.747, 52846.081 23/09/22,16:09:22,10,11,1, 11.8,1,1, 11.749, 10654.023, 332.738, 52846.098 23/09/22,16:09:22,11,11,1, 11.8,1,1, 11.749, 10654.045, 332.716, 52846.089 23/09/22,16:09:22,12,11,1, 11.8,1,1, 11.749, 10654.014, 332.725, 52846.065 23/09/22,16:09:22,13,11,1, 11.8,1,1, 11.749, 10654.044, 332.731, 52846.078 23/09/22,16:09:22,14,11,1, 11.8,1,1, 11.749, 10654.026, 332.746, 52846.066 23/09/22,16:09:22,15,11,1, 11.8,1,1, 11.749, 10654.034, 332.765, 52846.072 23/09/22,16:09:22,16,11,1, 11.8,1,1, 11.749, 10654.046, 332.776, 52846.077 23/09/22,16:09:22,17,11,1, 11.8,1,1, 11.749, 10654.031, 332.764, 52846.076 23/09/22,16:09:22,18,11,1, 11.8,1,1, 11.749, 10654.032, 332.771, 52846.081 23/09/22,16:09:22,19,11,1, 11.8,1,1, 11.749, 10654.050, 332.794, 52846.052 23/09/22,16:09:23,00,11,1, 12.0,1,1, 11.748, 10654.049, 332.794, 52846.052 23/09/22,16:09:23,01,11,1, 12.0,1,1, 11.748, 10654.023, 332.796, 52846.037 23/09/22,16:09:23,02,11,1, 12.0,1,1, 11.748, 10654.034, 332.765, 52846.029 23/09/22,16:09:23,03,11,1, 12.0,1,1, 11.748, 10654.019, 332.776, 52846.064 23/09/22,16:09:23,04,11,1, 12.0,1,1, 11.748, 10654.026, 332.786, 52846.020 23/09/22,16:09:23,05,11,1, 12.0,1,1, 11.748, 10654.036, 332.804, 52846.068 23/09/22,16:09:23,06,11,1, 12.0,1,1, 11.748, 10654.021, 332.808, 52846.067 23/09/22,16:09:23,07,11,1, 12.0,1,1, 11.748, 10654.008, 332.804, 52846.026 23/09/22,16:09:23,08,11,1, 12.0,1,1, 11.748, 10654.029, 332.791, 52846.056 23/09/22,16:09:23,09,11,1, 12.0,1,1, 11.748, 10654.025, 332.814, 52846.016 23/09/22,16:09:23,10,11,1, 12.0,1,1, 11.748, 10654.028, 332.826, 52846.033 23/09/22,16:09:23,11,11,1, 12.0,1,1, 11.748, 10654.030, 332.825, 52846.025 23/09/22,16:09:23,12,11,1, 12.0,1,1, 11.748, 10654.041, 332.814, 52846.039 23/09/22,16:09:23,13,11,1, 12.0,1,1, 11.748, 10654.011, 332.809, 52846.021 23/09/22,16:09:23,14,11,1, 12.0,1,1, 11.748, 10654.013, 332.846, 52846.016 23/09/22,16:09:23,15,11,1, 12.0,1,1, 11.748, 10654.022, 332.844, 52846.048 23/09/22,16:09:23,16,11,1, 12.0,1,1, 11.748, 10654.028, 332.837, 52845.973 23/09/22,16:09:23,17,11,1, 12.0,1,1, 11.748, 10654.036, 332.828, 52845.991 23/09/22,16:09:23,18,11,1, 12.0,1,1, 11.748, 10654.027, 332.856, 52845.981 23/09/22,16:09:23,19,11,1, 12.0,1,1, 11.748, 10654.011, 332.852, 52845.996 23/09/22,16:09:24,00,11,1, 11.9,1,1, 11.751, 10654.007, 332.852, 52845.996 23/09/22,16:09:24,01,11,1, 11.9,1,1, 11.751, 10654.039, 332.855, 52845.984 23/09/22,16:09:24,02,11,1, 11.9,1,1, 11.751, 10654.021, 332.878, 52845.976 23/09/22,16:09:24,03,11,1, 11.9,1,1, 11.751, 10654.017, 332.852, 52845.994 23/09/22,16:09:24,04,11,1, 11.9,1,1, 11.751, 10654.039, 332.858, 52845.949 23/09/22,16:09:24,05,11,1, 11.9,1,1, 11.751, 10654.018, 332.868, 52845.959 23/09/22,16:09:24,06,11,1, 11.9,1,1, 11.751, 10654.027, 332.871, 52845.981 23/09/22,16:09:24,07,11,1, 11.9,1,1, 11.751, 10654.041, 332.874, 52846.010 23/09/22,16:09:24,08,11,1, 11.9,1,1, 11.751, 10654.023, 332.871, 52845.972 23/09/22,16:09:24,09,11,1, 11.9,1,1, 11.751, 10654.029, 332.881, 52845.975 23/09/22,16:09:24,10,11,1, 11.9,1,1, 11.751, 10654.018, 332.877, 52845.955 23/09/22,16:09:24,11,11,1, 11.9,1,1, 11.751, 10654.017, 332.864, 52845.963 23/09/22,16:09:24,12,11,1, 11.9,1,1, 11.751, 10654.038, 332.863, 52845.940 23/09/22,16:09:24,13,11,1, 11.9,1,1, 11.751, 10654.040, 332.885, 52845.947 23/09/22,16:09:24,14,11,1, 11.9,1,1, 11.751, 10654.033, 332.892, 52845.949 23/09/22,16:09:24,15,11,1, 11.9,1,1, 11.751, 10654.032, 332.888, 52845.960 23/09/22,16:09:24,16,11,1, 11.9,1,1, 11.751, 10654.038, 332.888, 52845.935 23/09/22,16:09:24,17,11,1, 11.9,1,1, 11.751, 10654.035, 332.877, 52845.934 23/09/22,16:09:24,18,11,1, 11.9,1,1, 11.751, 10654.035, 332.896, 52845.906 23/09/22,16:09:24,19,11,1, 11.9,1,1, 11.751, 10654.057, 332.872, 52845.917 23/09/22,16:09:25,00,09,1, 11.9,1,1, 11.748, 10654.049, 332.872, 52845.917 23/09/22,16:09:25,01,09,1, 11.9,1,1, 11.748, 10654.055, 332.884, 52845.917 23/09/22,16:09:25,02,09,1, 11.9,1,1, 11.748, 10654.041, 332.852, 52845.891 23/09/22,16:09:25,03,09,1, 11.9,1,1, 11.748, 10654.051, 332.893, 52845.892 23/09/22,16:09:25,04,09,1, 11.9,1,1, 11.748, 10654.031, 332.898, 52845.895 23/09/22,16:09:25,05,09,1, 11.9,1,1, 11.748, 10654.032, 332.900, 52845.921 23/09/22,16:09:25,06,09,1, 11.9,1,1, 11.748, 10654.032, 332.898, 52845.885 23/09/22,16:09:25,07,09,1, 11.9,1,1, 11.748, 10654.036, 332.900, 52845.881 23/09/22,16:09:25,08,09,1, 11.9,1,1, 11.748, 10654.052, 332.906, 52845.894 23/09/22,16:09:25,09,09,1, 11.9,1,1, 11.748, 10654.056, 332.907, 52845.873 23/09/22,16:09:25,10,09,1, 11.9,1,1, 11.748, 10654.057, 332.902, 52845.898 23/09/22,16:09:25,11,09,1, 11.9,1,1, 11.748, 10654.067, 332.884, 52845.854 23/09/22,16:09:25,12,09,1, 11.9,1,1, 11.748, 10654.081, 332.911, 52845.872 23/09/22,16:09:25,13,09,1, 11.9,1,1, 11.748, 10654.045, 332.893, 52845.871 23/09/22,16:09:25,14,09,1, 11.9,1,1, 11.748, 10654.080, 332.894, 52845.862 23/09/22,16:09:25,15,09,1, 11.9,1,1, 11.748, 10654.043, 332.914, 52845.854 23/09/22,16:09:25,16,09,1, 11.9,1,1, 11.748, 10654.054, 332.898, 52845.836 23/09/22,16:09:25,17,09,1, 11.9,1,1, 11.748, 10654.075, 332.903, 52845.805 23/09/22,16:09:25,18,09,1, 11.9,1,1, 11.748, 10654.050, 332.892, 52845.828 23/09/22,16:09:25,19,09,1, 11.9,1,1, 11.748, 10654.070, 332.880, 52845.808 23/09/22,16:09:26,00,08,1, 11.9,1,1, 11.745, 10654.066, 332.880, 52845.808 23/09/22,16:09:26,01,08,1, 11.9,1,1, 11.745, 10654.049, 332.875, 52845.844 23/09/22,16:09:26,02,08,1, 11.9,1,1, 11.745, 10654.066, 332.873, 52845.812 23/09/22,16:09:26,03,08,1, 11.9,1,1, 11.745, 10654.069, 332.862, 52845.846 23/09/22,16:09:26,04,08,1, 11.9,1,1, 11.745, 10654.084, 332.902, 52845.789 23/09/22,16:09:26,05,08,1, 11.9,1,1, 11.745, 10654.109, 332.866, 52845.791 23/09/22,16:09:26,06,08,1, 11.9,1,1, 11.745, 10654.085, 332.898, 52845.799 23/09/22,16:09:26,07,08,1, 11.9,1,1, 11.745, 10654.092, 332.888, 52845.816 23/09/22,16:09:26,08,08,1, 11.9,1,1, 11.745, 10654.088, 332.880, 52845.843 23/09/22,16:09:26,09,08,1, 11.9,1,1, 11.745, 10654.098, 332.878, 52845.782 23/09/22,16:09:26,10,08,1, 11.9,1,1, 11.745, 10654.091, 332.890, 52845.761 23/09/22,16:09:26,11,08,1, 11.9,1,1, 11.745, 10654.092, 332.869, 52845.782 23/09/22,16:09:26,12,08,1, 11.9,1,1, 11.745, 10654.093, 332.897, 52845.780 23/09/22,16:09:26,13,08,1, 11.9,1,1, 11.745, 10654.087, 332.864, 52845.781 23/09/22,16:09:26,14,08,1, 11.9,1,1, 11.745, 10654.096, 332.871, 52845.777 23/09/22,16:09:26,15,08,1, 11.9,1,1, 11.745, 10654.113, 332.898, 52845.791 23/09/22,16:09:26,16,08,1, 11.9,1,1, 11.745, 10654.102, 332.856, 52845.751 23/09/22,16:09:26,17,08,1, 11.9,1,1, 11.745, 10654.097, 332.877, 52845.726 23/09/22,16:09:26,18,08,1, 11.9,1,1, 11.745, 10654.119, 332.858, 52845.745 23/09/22,16:09:26,19,08,1, 11.9,1,1, 11.745, 10654.131, 332.873, 52845.721 23/09/22,16:09:27,00,09,1, 11.8,1,1, 11.747, 10654.124, 332.873, 52845.721 23/09/22,16:09:27,01,09,1, 11.8,1,1, 11.747, 10654.130, 332.849, 52845.716 23/09/22,16:09:27,02,09,1, 11.8,1,1, 11.747, 10654.132, 332.880, 52845.760 23/09/22,16:09:27,03,09,1, 11.8,1,1, 11.747, 10654.086, 332.860, 52845.931 23/09/22,16:09:27,04,09,1, 11.8,1,1, 11.747, 10654.122, 332.855, 52845.763 23/09/22,16:09:27,05,09,1, 11.8,1,1, 11.747, 10654.153, 332.860, 52845.714 23/09/22,16:09:27,06,09,1, 11.8,1,1, 11.747, 10654.140, 332.834, 52845.698 23/09/22,16:09:27,07,09,1, 11.8,1,1, 11.747, 10654.150, 332.846, 52845.711 23/09/22,16:09:27,08,09,1, 11.8,1,1, 11.747, 10654.146, 332.868, 52845.663 23/09/22,16:09:27,09,09,1, 11.8,1,1, 11.747, 10654.150, 332.866, 52845.659 23/09/22,16:09:27,10,09,1, 11.8,1,1, 11.747, 10654.171, 332.869, 52845.670 23/09/22,16:09:27,11,09,1, 11.8,1,1, 11.747, 10654.191, 332.847, 52845.676 23/09/22,16:09:27,12,09,1, 11.8,1,1, 11.747, 10654.174, 332.865, 52845.673 23/09/22,16:09:27,13,09,1, 11.8,1,1, 11.747, 10654.162, 332.846, 52845.660 23/09/22,16:09:27,14,09,1, 11.8,1,1, 11.747, 10654.170, 332.858, 52845.673 23/09/22,16:09:27,15,09,1, 11.8,1,1, 11.747, 10654.180, 332.857, 52845.657 23/09/22,16:09:27,16,09,1, 11.8,1,1, 11.747, 10654.202, 332.849, 52845.643 23/09/22,16:09:27,17,09,1, 11.8,1,1, 11.747, 10654.213, 332.853, 52845.615 23/09/22,16:09:27,18,09,1, 11.8,1,1, 11.747, 10654.193, 332.842, 52845.658 23/09/22,16:09:27,19,09,1, 11.8,1,1, 11.747, 10654.216, 332.820, 52845.597 23/09/22,16:09:28,00,09,1, 11.9,1,1, 11.747, 10654.216, 332.820, 52845.597 23/09/22,16:09:28,01,09,1, 11.9,1,1, 11.747, 10654.248, 332.830, 52845.639 23/09/22,16:09:28,02,09,1, 11.9,1,1, 11.747, 10654.232, 332.821, 52845.572 23/09/22,16:09:28,03,09,1, 11.9,1,1, 11.747, 10654.231, 332.804, 52845.531 23/09/22,16:09:28,04,09,1, 11.9,1,1, 11.747, 10654.188, 332.832, 52845.612 23/09/22,16:09:28,05,09,1, 11.9,1,1, 11.747, 10654.231, 332.820, 52845.566 23/09/22,16:09:28,06,09,1, 11.9,1,1, 11.747, 10654.224, 332.819, 52845.704 23/09/22,16:09:28,07,09,1, 11.9,1,1, 11.747, 10654.237, 332.806, 52845.505 23/09/22,16:09:28,08,09,1, 11.9,1,1, 11.747, 10654.257, 332.808, 52845.563 23/09/22,16:09:28,09,09,1, 11.9,1,1, 11.747, 10654.267, 332.823, 52845.539 23/09/22,16:09:28,10,09,1, 11.9,1,1, 11.747, 10654.241, 332.817, 52845.566 23/09/22,16:09:28,11,09,1, 11.9,1,1, 11.747, 10654.266, 332.794, 52845.547 23/09/22,16:09:28,12,09,1, 11.9,1,1, 11.747, 10654.254, 332.797, 52845.553 23/09/22,16:09:28,13,09,1, 11.9,1,1, 11.747, 10654.270, 332.785, 52845.548 23/09/22,16:09:28,14,09,1, 11.9,1,1, 11.747, 10654.271, 332.791, 52845.518 23/09/22,16:09:28,15,09,1, 11.9,1,1, 11.747, 10654.267, 332.791, 52845.528 23/09/22,16:09:28,16,09,1, 11.9,1,1, 11.747, 10654.268, 332.795, 52845.512 23/09/22,16:09:28,17,09,1, 11.9,1,1, 11.747, 10654.288, 332.784, 52845.545 23/09/22,16:09:28,18,09,1, 11.9,1,1, 11.747, 10654.281, 332.771, 52845.546 23/09/22,16:09:28,19,09,1, 11.9,1,1, 11.747, 10654.313, 332.785, 52845.520 23/09/22,16:09:29,00,09,1, 11.9,1,1, 11.749, 10654.308, 332.785, 52845.520 23/09/22,16:09:29,01,09,1, 11.9,1,1, 11.749, 10654.309, 332.786, 52845.509 23/09/22,16:09:29,02,09,1, 11.9,1,1, 11.749, 10654.324, 332.770, 52845.493 23/09/22,16:09:29,03,09,1, 11.9,1,1, 11.749, 10654.331, 332.778, 52845.508 23/09/22,16:09:29,04,09,1, 11.9,1,1, 11.749, 10654.326, 332.757, 52845.497 23/09/22,16:09:29,05,09,1, 11.9,1,1, 11.749, 10654.324, 332.745, 52845.468 23/09/22,16:09:29,06,09,1, 11.9,1,1, 11.749, 10654.340, 332.747, 52845.480 23/09/22,16:09:29,07,09,1, 11.9,1,1, 11.749, 10654.341, 332.731, 52845.473 23/09/22,16:09:29,08,09,1, 11.9,1,1, 11.749, 10654.328, 332.712, 52845.441 23/09/22,16:09:29,09,09,1, 11.9,1,1, 11.749, 10654.350, 332.717, 52845.408 23/09/22,16:09:29,10,09,1, 11.9,1,1, 11.749, 10654.336, 332.735, 52845.500 23/09/22,16:09:29,11,09,1, 11.9,1,1, 11.749, 10654.339, 332.720, 52845.481 23/09/22,16:09:29,12,09,1, 11.9,1,1, 11.749, 10654.361, 332.710, 52845.471 23/09/22,16:09:29,13,09,1, 11.9,1,1, 11.749, 10654.360, 332.726, 52845.437 23/09/22,16:09:29,14,09,1, 11.9,1,1, 11.749, 10654.376, 332.739, 52845.440 23/09/22,16:09:29,15,09,1, 11.9,1,1, 11.749, 10654.352, 332.713, 52845.441 23/09/22,16:09:29,16,09,1, 11.9,1,1, 11.749, 10654.376, 332.720, 52845.429 23/09/22,16:09:29,17,09,1, 11.9,1,1, 11.749, 10654.387, 332.695, 52845.438 23/09/22,16:09:29,18,09,1, 11.9,1,1, 11.749, 10654.378, 332.695, 52845.400 23/09/22,16:09:29,19,09,1, 11.9,1,1, 11.749, 10654.421, 332.690, 52845.235 23/09/22,16:09:30,00,09,1, 11.9,1,1, 11.752, 10654.416, 332.690, 52845.235 23/09/22,16:09:30,01,09,1, 11.9,1,1, 11.752, 10654.388, 332.704, 52845.376 23/09/22,16:09:30,02,09,1, 11.9,1,1, 11.752, 10654.406, 332.697, 52845.401 23/09/22,16:09:30,03,09,1, 11.9,1,1, 11.752, 10654.413, 332.707, 52845.407 23/09/22,16:09:30,04,09,1, 11.9,1,1, 11.752, 10654.408, 332.689, 52845.369 23/09/22,16:09:30,05,09,1, 11.9,1,1, 11.752, 10654.413, 332.673, 52845.367 23/09/22,16:09:30,06,09,1, 11.9,1,1, 11.752, 10654.433, 332.701, 52845.373 23/09/22,16:09:30,07,09,1, 11.9,1,1, 11.752, 10654.416, 332.694, 52845.364 23/09/22,16:09:30,08,09,1, 11.9,1,1, 11.752, 10654.422, 332.668, 52845.375 23/09/22,16:09:30,09,09,1, 11.9,1,1, 11.752, 10654.451, 332.667, 52845.336 23/09/22,16:09:30,10,09,1, 11.9,1,1, 11.752, 10654.445, 332.657, 52845.334 23/09/22,16:09:30,11,09,1, 11.9,1,1, 11.752, 10654.467, 332.660, 52845.347 23/09/22,16:09:30,12,09,1, 11.9,1,1, 11.752, 10654.473, 332.641, 52845.314 23/09/22,16:09:30,13,09,1, 11.9,1,1, 11.752, 10654.462, 332.681, 52845.302 23/09/22,16:09:30,14,09,1, 11.9,1,1, 11.752, 10654.487, 332.650, 52845.338 23/09/22,16:09:30,15,09,1, 11.9,1,1, 11.752, 10654.482, 332.647, 52845.305 23/09/22,16:09:30,16,09,1, 11.9,1,1, 11.752, 10654.473, 332.635, 52845.301 23/09/22,16:09:30,17,09,1, 11.9,1,1, 11.752, 10654.482, 332.624, 52845.301 23/09/22,16:09:30,18,09,1, 11.9,1,1, 11.752, 10654.497, 332.623, 52845.299 23/09/22,16:09:30,19,09,1, 11.9,1,1, 11.752, 10654.493, 332.602, 52845.339 23/09/22,16:09:31,00,09,1, 11.9,1,1, 11.745, 10654.491, 332.602, 52845.339 23/09/22,16:09:31,01,09,1, 11.9,1,1, 11.745, 10654.507, 332.595, 52845.273 23/09/22,16:09:31,02,09,1, 11.9,1,1, 11.745, 10654.513, 332.598, 52845.250 23/09/22,16:09:31,03,09,1, 11.9,1,1, 11.745, 10654.530, 332.599, 52845.239 23/09/22,16:09:31,04,09,1, 11.9,1,1, 11.745, 10654.544, 332.574, 52845.240 23/09/22,16:09:31,05,09,1, 11.9,1,1, 11.745, 10654.553, 332.578, 52845.227 23/09/22,16:09:31,06,09,1, 11.9,1,1, 11.745, 10654.527, 332.579, 52845.254 23/09/22,16:09:31,07,09,1, 11.9,1,1, 11.745, 10654.557, 332.562, 52845.184 23/09/22,16:09:31,08,09,1, 11.9,1,1, 11.745, 10654.552, 332.570, 52845.218 23/09/22,16:09:31,09,09,1, 11.9,1,1, 11.745, 10654.579, 332.557, 52845.198 23/09/22,16:09:31,10,09,1, 11.9,1,1, 11.745, 10654.581, 332.527, 52845.247 23/09/22,16:09:31,11,09,1, 11.9,1,1, 11.745, 10654.591, 332.547, 52845.189 23/09/22,16:09:31,12,09,1, 11.9,1,1, 11.745, 10654.585, 332.539, 52845.211 23/09/22,16:09:31,13,09,1, 11.9,1,1, 11.745, 10654.589, 332.520, 52845.185 23/09/22,16:09:31,14,09,1, 11.9,1,1, 11.745, 10654.588, 332.538, 52845.175 23/09/22,16:09:31,15,09,1, 11.9,1,1, 11.745, 10654.608, 332.524, 52845.144 23/09/22,16:09:31,16,09,1, 11.9,1,1, 11.745, 10654.629, 332.522, 52845.163 23/09/22,16:09:31,17,09,1, 11.9,1,1, 11.745, 10654.632, 332.514, 52845.169 23/09/22,16:09:31,18,09,1, 11.9,1,1, 11.745, 10654.639, 332.507, 52845.165 23/09/22,16:09:31,19,09,1, 11.9,1,1, 11.745, 10654.645, 332.496, 52845.152 23/09/22,16:09:32,00,10,1, 11.9,1,1, 11.750, 10654.641, 332.496, 52845.152 23/09/22,16:09:32,01,10,1, 11.9,1,1, 11.750, 10654.656, 332.488, 52845.146 23/09/22,16:09:32,02,10,1, 11.9,1,1, 11.750, 10654.654, 332.475, 52844.947 23/09/22,16:09:32,03,10,1, 11.9,1,1, 11.750, 10654.672, 332.488, 52845.115 23/09/22,16:09:32,04,10,1, 11.9,1,1, 11.750, 10654.663, 332.457, 52845.088 23/09/22,16:09:32,05,10,1, 11.9,1,1, 11.750, 10654.693, 332.458, 52845.076 23/09/22,16:09:32,06,10,1, 11.9,1,1, 11.750, 10654.692, 332.463, 52845.079 23/09/22,16:09:32,07,10,1, 11.9,1,1, 11.750, 10654.675, 332.452, 52845.059 23/09/22,16:09:32,08,10,1, 11.9,1,1, 11.750, 10654.702, 332.431, 52845.070 23/09/22,16:09:32,09,10,1, 11.9,1,1, 11.750, 10654.670, 332.438, 52845.018 23/09/22,16:09:32,10,10,1, 11.9,1,1, 11.750, 10654.719, 332.418, 52845.014 23/09/22,16:09:32,11,10,1, 11.9,1,1, 11.750, 10654.723, 332.416, 52845.033 23/09/22,16:09:32,12,10,1, 11.9,1,1, 11.750, 10654.716, 332.409, 52845.013 23/09/22,16:09:32,13,10,1, 11.9,1,1, 11.750, 10654.714, 332.409, 52845.022 23/09/22,16:09:32,14,10,1, 11.9,1,1, 11.750, 10654.704, 332.418, 52845.017 23/09/22,16:09:32,15,10,1, 11.9,1,1, 11.750, 10654.733, 332.381, 52845.028 23/09/22,16:09:32,16,10,1, 11.9,1,1, 11.750, 10654.759, 332.409, 52844.997 23/09/22,16:09:32,17,10,1, 11.9,1,1, 11.750, 10654.757, 332.404, 52844.953 23/09/22,16:09:32,18,10,1, 11.9,1,1, 11.750, 10654.763, 332.415, 52844.991 23/09/22,16:09:32,19,10,1, 11.9,1,1, 11.750, 10654.756, 332.369, 52844.961 23/09/22,16:09:33,00,09,1, 12.0,1,1, 11.747, 10654.750, 332.369, 52844.961 23/09/22,16:09:33,01,09,1, 12.0,1,1, 11.747, 10654.772, 332.353, 52844.904 23/09/22,16:09:33,02,09,1, 12.0,1,1, 11.747, 10654.800, 332.367, 52844.931 23/09/22,16:09:33,03,09,1, 12.0,1,1, 11.747, 10654.781, 332.354, 52844.907 23/09/22,16:09:33,04,09,1, 12.0,1,1, 11.747, 10654.791, 332.353, 52844.926 23/09/22,16:09:33,05,09,1, 12.0,1,1, 11.747, 10654.793, 332.341, 52844.906 23/09/22,16:09:33,06,09,1, 12.0,1,1, 11.747, 10654.790, 332.329, 52844.934 23/09/22,16:09:33,07,09,1, 12.0,1,1, 11.747, 10654.798, 332.314, 52844.898 23/09/22,16:09:33,08,09,1, 12.0,1,1, 11.747, 10654.806, 332.320, 52844.910 23/09/22,16:09:33,09,09,1, 12.0,1,1, 11.747, 10654.831, 332.311, 52844.921 23/09/22,16:09:33,10,09,1, 12.0,1,1, 11.747, 10654.844, 332.311, 52844.878 23/09/22,16:09:33,11,09,1, 12.0,1,1, 11.747, 10654.836, 332.315, 52844.877 23/09/22,16:09:33,12,09,1, 12.0,1,1, 11.747, 10654.855, 332.309, 52844.904 23/09/22,16:09:33,13,09,1, 12.0,1,1, 11.747, 10654.850, 332.300, 52844.865 23/09/22,16:09:33,14,09,1, 12.0,1,1, 11.747, 10654.849, 332.289, 52844.840 23/09/22,16:09:33,15,09,1, 12.0,1,1, 11.747, 10654.876, 332.278, 52844.830 23/09/22,16:09:33,16,09,1, 12.0,1,1, 11.747, 10654.905, 332.276, 52844.836 23/09/22,16:09:33,17,09,1, 12.0,1,1, 11.747, 10654.865, 332.288, 52844.795 23/09/22,16:09:33,18,09,1, 12.0,1,1, 11.747, 10654.889, 332.272, 52844.802 23/09/22,16:09:33,19,09,1, 12.0,1,1, 11.747, 10654.925, 332.256, 52844.765 23/09/22,16:09:34,00,09,1, 11.9,1,1, 11.744, 10654.925, 332.256, 52844.765 23/09/22,16:09:34,01,09,1, 11.9,1,1, 11.744, 10654.921, 332.249, 52844.746 23/09/22,16:09:34,02,09,1, 11.9,1,1, 11.744, 10654.916, 332.233, 52844.774 23/09/22,16:09:34,03,09,1, 11.9,1,1, 11.744, 10654.952, 332.226, 52844.768 23/09/22,16:09:34,04,09,1, 11.9,1,1, 11.744, 10654.930, 332.215, 52844.797 23/09/22,16:09:34,05,09,1, 11.9,1,1, 11.744, 10654.961, 332.224, 52844.767 23/09/22,16:09:34,06,09,1, 11.9,1,1, 11.744, 10654.937, 332.221, 52844.755 23/09/22,16:09:34,07,09,1, 11.9,1,1, 11.744, 10654.980, 332.207, 52844.708 23/09/22,16:09:34,08,09,1, 11.9,1,1, 11.744, 10654.980, 332.219, 52844.732 23/09/22,16:09:34,09,09,1, 11.9,1,1, 11.744, 10654.966, 332.186, 52844.733 23/09/22,16:09:34,10,09,1, 11.9,1,1, 11.744, 10654.994, 332.174, 52844.714 23/09/22,16:09:34,11,09,1, 11.9,1,1, 11.744, 10655.008, 332.187, 52844.703 23/09/22,16:09:34,12,09,1, 11.9,1,1, 11.744, 10655.011, 332.181, 52844.692 23/09/22,16:09:34,13,09,1, 11.9,1,1, 11.744, 10655.007, 332.213, 52844.699 23/09/22,16:09:34,14,09,1, 11.9,1,1, 11.744, 10655.034, 332.202, 52844.688 23/09/22,16:09:34,15,09,1, 11.9,1,1, 11.744, 10655.037, 332.170, 52844.675 23/09/22,16:09:34,16,09,1, 11.9,1,1, 11.744, 10655.028, 332.160, 52844.673 23/09/22,16:09:34,17,09,1, 11.9,1,1, 11.744, 10655.060, 332.142, 52844.689 23/09/22,16:09:34,18,09,1, 11.9,1,1, 11.744, 10655.066, 332.157, 52844.650 23/09/22,16:09:34,19,09,1, 11.9,1,1, 11.744, 10655.067, 332.138, 52844.638 23/09/22,16:09:35,00,09,1, 11.9,1,1, 11.744, 10655.067, 332.138, 52844.638 23/09/22,16:09:35,01,09,1, 11.9,1,1, 11.744, 10655.051, 332.140, 52844.637 23/09/22,16:09:35,02,09,1, 11.9,1,1, 11.744, 10655.101, 332.160, 52844.641 23/09/22,16:09:35,03,09,1, 11.9,1,1, 11.744, 10655.090, 332.123, 52844.642 23/09/22,16:09:35,04,09,1, 11.9,1,1, 11.744, 10655.069, 332.129, 52844.627 23/09/22,16:09:35,05,09,1, 11.9,1,1, 11.744, 10655.108, 332.121, 52844.652 23/09/22,16:09:35,06,09,1, 11.9,1,1, 11.744, 10655.117, 332.118, 52844.640 23/09/22,16:09:35,07,09,1, 11.9,1,1, 11.744, 10655.116, 332.108, 52844.630 23/09/22,16:09:35,08,09,1, 11.9,1,1, 11.744, 10655.121, 332.095, 52844.586 23/09/22,16:09:35,09,09,1, 11.9,1,1, 11.744, 10655.118, 332.095, 52844.547 23/09/22,16:09:35,10,09,1, 11.9,1,1, 11.744, 10655.146, 332.106, 52844.557 23/09/22,16:09:35,11,09,1, 11.9,1,1, 11.744, 10655.144, 332.127, 52844.542 23/09/22,16:09:35,12,09,1, 11.9,1,1, 11.744, 10655.146, 332.093, 52844.572 23/09/22,16:09:35,13,09,1, 11.9,1,1, 11.744, 10655.154, 332.066, 52844.547 23/09/22,16:09:35,14,09,1, 11.9,1,1, 11.744, 10655.170, 332.085, 52844.523 23/09/22,16:09:35,15,09,1, 11.9,1,1, 11.744, 10655.165, 332.073, 52844.518 23/09/22,16:09:35,16,09,1, 11.9,1,1, 11.744, 10655.189, 332.067, 52844.512 23/09/22,16:09:35,17,09,1, 11.9,1,1, 11.744, 10655.205, 332.078, 52844.527 23/09/22,16:09:35,18,09,1, 11.9,1,1, 11.744, 10655.194, 332.043, 52844.493 23/09/22,16:09:35,19,09,1, 11.9,1,1, 11.744, 10655.187, 332.047, 52844.480 23/09/22,16:09:36,00,10,1, 11.9,1,1, 11.752, 10655.184, 332.047, 52844.480 23/09/22,16:09:36,01,10,1, 11.9,1,1, 11.752, 10655.224, 332.010, 52844.465 23/09/22,16:09:36,02,10,1, 11.9,1,1, 11.752, 10655.203, 332.035, 52844.490 23/09/22,16:09:36,03,10,1, 11.9,1,1, 11.752, 10655.223, 332.020, 52844.441 23/09/22,16:09:36,04,10,1, 11.9,1,1, 11.752, 10655.253, 332.004, 52844.449 23/09/22,16:09:36,05,10,1, 11.9,1,1, 11.752, 10655.238, 331.994, 52844.424 23/09/22,16:09:36,06,10,1, 11.9,1,1, 11.752, 10655.230, 331.994, 52844.415 23/09/22,16:09:36,07,10,1, 11.9,1,1, 11.752, 10655.265, 331.970, 52844.430 23/09/22,16:09:36,08,10,1, 11.9,1,1, 11.752, 10655.266, 331.982, 52844.413 23/09/22,16:09:36,09,10,1, 11.9,1,1, 11.752, 10655.291, 331.954, 52844.401 23/09/22,16:09:36,10,10,1, 11.9,1,1, 11.752, 10655.303, 331.967, 52844.429 23/09/22,16:09:36,11,10,1, 11.9,1,1, 11.752, 10655.296, 331.970, 52844.378 23/09/22,16:09:36,12,10,1, 11.9,1,1, 11.752, 10655.277, 331.953, 52844.423 23/09/22,16:09:36,13,10,1, 11.9,1,1, 11.752, 10655.314, 331.953, 52844.353 23/09/22,16:09:36,14,10,1, 11.9,1,1, 11.752, 10655.318, 331.941, 52844.348 23/09/22,16:09:36,15,10,1, 11.9,1,1, 11.752, 10655.291, 331.928, 52844.360 23/09/22,16:09:36,16,10,1, 11.9,1,1, 11.752, 10655.336, 331.923, 52844.349 23/09/22,16:09:36,17,10,1, 11.9,1,1, 11.752, 10655.330, 331.921, 52844.306 23/09/22,16:09:36,18,10,1, 11.9,1,1, 11.752, 10655.328, 331.903, 52844.310 23/09/22,16:09:36,19,10,1, 11.9,1,1, 11.752, 10655.342, 331.909, 52844.313 23/09/22,16:09:37,00,11,1, 11.9,1,1, 11.751, 10655.334, 331.909, 52844.313 23/09/22,16:09:37,01,11,1, 11.9,1,1, 11.751, 10655.355, 331.893, 52844.295 23/09/22,16:09:37,02,11,1, 11.9,1,1, 11.751, 10655.361, 331.866, 52844.308 23/09/22,16:09:37,03,11,1, 11.9,1,1, 11.751, 10655.396, 331.876, 52844.311 23/09/22,16:09:37,04,11,1, 11.9,1,1, 11.751, 10655.389, 331.894, 52844.297 23/09/22,16:09:37,05,11,1, 11.9,1,1, 11.751, 10655.400, 331.882, 52844.412 23/09/22,16:09:37,06,11,1, 11.9,1,1, 11.751, 10655.394, 331.858, 52844.283 23/09/22,16:09:37,07,11,1, 11.9,1,1, 11.751, 10655.423, 331.860, 52844.287 23/09/22,16:09:37,08,11,1, 11.9,1,1, 11.751, 10655.419, 331.853, 52844.259 23/09/22,16:09:37,09,11,1, 11.9,1,1, 11.751, 10655.435, 331.846, 52844.260 23/09/22,16:09:37,10,11,1, 11.9,1,1, 11.751, 10655.448, 331.801, 52844.248 23/09/22,16:09:37,11,11,1, 11.9,1,1, 11.751, 10655.439, 331.780, 52844.261 23/09/22,16:09:37,12,11,1, 11.9,1,1, 11.751, 10655.457, 331.822, 52844.236 23/09/22,16:09:37,13,11,1, 11.9,1,1, 11.751, 10655.460, 331.796, 52844.216 23/09/22,16:09:37,14,11,1, 11.9,1,1, 11.751, 10655.469, 331.794, 52844.192 23/09/22,16:09:37,15,11,1, 11.9,1,1, 11.751, 10655.445, 331.778, 52844.216 23/09/22,16:09:37,16,11,1, 11.9,1,1, 11.751, 10655.477, 331.794, 52844.181 23/09/22,16:09:37,17,11,1, 11.9,1,1, 11.751, 10655.489, 331.774, 52844.188 23/09/22,16:09:37,18,11,1, 11.9,1,1, 11.751, 10655.487, 331.783, 52844.191 23/09/22,16:09:37,19,11,1, 11.9,1,1, 11.751, 10655.489, 331.770, 52844.161 23/09/22,16:09:38,00,10,1, 11.8,1,1, 11.747, 10655.484, 331.770, 52844.161 23/09/22,16:09:38,01,10,1, 11.8,1,1, 11.747, 10655.517, 331.753, 52844.137 23/09/22,16:09:38,02,10,1, 11.8,1,1, 11.747, 10655.551, 331.751, 52844.138 23/09/22,16:09:38,03,10,1, 11.8,1,1, 11.747, 10655.546, 331.734, 52844.096 23/09/22,16:09:38,04,10,1, 11.8,1,1, 11.747, 10655.558, 331.740, 52844.115 23/09/22,16:09:38,05,10,1, 11.8,1,1, 11.747, 10655.568, 331.733, 52844.127 23/09/22,16:09:38,06,10,1, 11.8,1,1, 11.747, 10655.565, 331.705, 52844.098 23/09/22,16:09:38,07,10,1, 11.8,1,1, 11.747, 10655.563, 331.697, 52844.079 23/09/22,16:09:38,08,10,1, 11.8,1,1, 11.747, 10655.585, 331.702, 52844.075 23/09/22,16:09:38,09,10,1, 11.8,1,1, 11.747, 10655.592, 331.692, 52844.067 23/09/22,16:09:38,10,10,1, 11.8,1,1, 11.747, 10655.595, 331.703, 52844.097 23/09/22,16:09:38,11,10,1, 11.8,1,1, 11.747, 10655.615, 331.702, 52844.019 23/09/22,16:09:38,12,10,1, 11.8,1,1, 11.747, 10655.619, 331.687, 52844.031 23/09/22,16:09:38,13,10,1, 11.8,1,1, 11.747, 10655.644, 331.680, 52844.050 23/09/22,16:09:38,14,10,1, 11.8,1,1, 11.747, 10655.645, 331.689, 52844.027 23/09/22,16:09:38,15,10,1, 11.8,1,1, 11.747, 10655.665, 331.650, 52844.018 23/09/22,16:09:38,16,10,1, 11.8,1,1, 11.747, 10655.666, 331.632, 52843.907 23/09/22,16:09:38,17,10,1, 11.8,1,1, 11.747, 10655.684, 331.629, 52843.974 23/09/22,16:09:38,18,10,1, 11.8,1,1, 11.747, 10655.667, 331.617, 52843.940 23/09/22,16:09:38,19,10,1, 11.8,1,1, 11.747, 10655.672, 331.617, 52843.947 23/09/22,16:09:39,00,09,1, 11.9,1,1, 11.747, 10655.668, 331.617, 52843.947 23/09/22,16:09:39,01,09,1, 11.9,1,1, 11.747, 10655.691, 331.607, 52843.989 23/09/22,16:09:39,02,09,1, 11.9,1,1, 11.747, 10655.711, 331.611, 52843.960 23/09/22,16:09:39,03,09,1, 11.9,1,1, 11.747, 10655.701, 331.584, 52843.963 23/09/22,16:09:39,04,09,1, 11.9,1,1, 11.747, 10655.731, 331.596, 52843.939 23/09/22,16:09:39,05,09,1, 11.9,1,1, 11.747, 10655.718, 331.583, 52843.918 23/09/22,16:09:39,06,09,1, 11.9,1,1, 11.747, 10655.779, 331.560, 52843.905 23/09/22,16:09:39,07,09,1, 11.9,1,1, 11.747, 10655.761, 331.565, 52843.877 23/09/22,16:09:39,08,09,1, 11.9,1,1, 11.747, 10655.775, 331.575, 52843.900 23/09/22,16:09:39,09,09,1, 11.9,1,1, 11.747, 10655.765, 331.571, 52843.890 23/09/22,16:09:39,10,09,1, 11.9,1,1, 11.747, 10655.780, 331.548, 52843.845 23/09/22,16:09:39,11,09,1, 11.9,1,1, 11.747, 10655.797, 331.530, 52843.836 23/09/22,16:09:39,12,09,1, 11.9,1,1, 11.747, 10655.802, 331.542, 52843.865 23/09/22,16:09:39,13,09,1, 11.9,1,1, 11.747, 10655.820, 331.557, 52843.845 23/09/22,16:09:39,14,09,1, 11.9,1,1, 11.747, 10655.806, 331.522, 52843.811 23/09/22,16:09:39,15,09,1, 11.9,1,1, 11.747, 10655.832, 331.525, 52843.817 23/09/22,16:09:39,16,09,1, 11.9,1,1, 11.747, 10655.838, 331.509, 52843.835 23/09/22,16:09:39,17,09,1, 11.9,1,1, 11.747, 10655.867, 331.514, 52843.836 23/09/22,16:09:39,18,09,1, 11.9,1,1, 11.747, 10655.847, 331.532, 52843.840 23/09/22,16:09:39,19,09,1, 11.9,1,1, 11.747, 10655.878, 331.504, 52843.806 23/09/22,16:09:40,00,09,1, 11.9,1,1, 11.749, 10655.876, 331.504, 52843.806 23/09/22,16:09:40,01,09,1, 11.9,1,1, 11.749, 10655.870, 331.506, 52843.781 23/09/22,16:09:40,02,09,1, 11.9,1,1, 11.749, 10655.893, 331.493, 52843.777 23/09/22,16:09:40,03,09,1, 11.9,1,1, 11.749, 10655.901, 331.505, 52843.795 23/09/22,16:09:40,04,09,1, 11.9,1,1, 11.749, 10655.923, 331.475, 52843.764 23/09/22,16:09:40,05,09,1, 11.9,1,1, 11.749, 10655.930, 331.480, 52843.786 23/09/22,16:09:40,06,09,1, 11.9,1,1, 11.749, 10655.924, 331.495, 52843.766 23/09/22,16:09:40,07,09,1, 11.9,1,1, 11.749, 10655.932, 331.450, 52843.742 23/09/22,16:09:40,08,09,1, 11.9,1,1, 11.749, 10655.956, 331.459, 52843.720 23/09/22,16:09:40,09,09,1, 11.9,1,1, 11.749, 10655.954, 331.466, 52843.731 23/09/22,16:09:40,10,09,1, 11.9,1,1, 11.749, 10655.957, 331.455, 52843.717 23/09/22,16:09:40,11,09,1, 11.9,1,1, 11.749, 10655.959, 331.445, 52843.724 23/09/22,16:09:40,12,09,1, 11.9,1,1, 11.749, 10655.991, 331.454, 52843.673 23/09/22,16:09:40,13,09,1, 11.9,1,1, 11.749, 10655.994, 331.439, 52843.716 23/09/22,16:09:40,14,09,1, 11.9,1,1, 11.749, 10656.011, 331.439, 52843.704 23/09/22,16:09:40,15,09,1, 11.9,1,1, 11.749, 10656.040, 331.443, 52843.707 23/09/22,16:09:40,16,09,1, 11.9,1,1, 11.749, 10656.023, 331.434, 52843.667 23/09/22,16:09:40,17,09,1, 11.9,1,1, 11.749, 10656.063, 331.406, 52843.725 23/09/22,16:09:40,18,09,1, 11.9,1,1, 11.749, 10656.016, 331.422, 52843.650 23/09/22,16:09:40,19,09,1, 11.9,1,1, 11.749, 10656.033, 331.407, 52843.708 23/09/22,16:09:41,00,09,1, 11.9,1,1, 11.745, 10656.027, 331.407, 52843.708 23/09/22,16:09:41,01,09,1, 11.9,1,1, 11.745, 10656.079, 331.404, 52843.649 23/09/22,16:09:41,02,09,1, 11.9,1,1, 11.745, 10656.041, 331.413, 52843.634 23/09/22,16:09:41,03,09,1, 11.9,1,1, 11.745, 10656.081, 331.404, 52843.597 23/09/22,16:09:41,04,09,1, 11.9,1,1, 11.745, 10656.101, 331.428, 52843.615 23/09/22,16:09:41,05,09,1, 11.9,1,1, 11.745, 10656.116, 331.394, 52843.586 23/09/22,16:09:41,06,09,1, 11.9,1,1, 11.745, 10656.119, 331.377, 52843.591 23/09/22,16:09:41,07,09,1, 11.9,1,1, 11.745, 10656.107, 331.391, 52843.588 23/09/22,16:09:41,08,09,1, 11.9,1,1, 11.745, 10656.128, 331.380, 52843.542 23/09/22,16:09:41,09,09,1, 11.9,1,1, 11.745, 10656.122, 331.388, 52843.550 23/09/22,16:09:41,10,09,1, 11.9,1,1, 11.745, 10656.144, 331.368, 52843.546 23/09/22,16:09:41,11,09,1, 11.9,1,1, 11.745, 10656.148, 331.374, 52843.556 23/09/22,16:09:41,12,09,1, 11.9,1,1, 11.745, 10656.150, 331.369, 52843.538 23/09/22,16:09:41,13,09,1, 11.9,1,1, 11.745, 10656.172, 331.352, 52843.564 23/09/22,16:09:41,14,09,1, 11.9,1,1, 11.745, 10656.174, 331.388, 52843.627 23/09/22,16:09:41,15,09,1, 11.9,1,1, 11.745, 10656.166, 331.374, 52843.489 23/09/22,16:09:41,16,09,1, 11.9,1,1, 11.745, 10656.186, 331.352, 52843.502 23/09/22,16:09:41,17,09,1, 11.9,1,1, 11.745, 10656.199, 331.350, 52843.472 23/09/22,16:09:41,18,09,1, 11.9,1,1, 11.745, 10656.202, 331.337, 52843.480 23/09/22,16:09:41,19,09,1, 11.9,1,1, 11.745, 10656.209, 331.343, 52843.462 23/09/22,16:09:42,00,09,1, 11.9,1,1, 11.748, 10656.202, 331.343, 52843.462 23/09/22,16:09:42,01,09,1, 11.9,1,1, 11.748, 10656.223, 331.338, 52843.472 23/09/22,16:09:42,02,09,1, 11.9,1,1, 11.748, 10656.245, 331.329, 52843.471 23/09/22,16:09:42,03,09,1, 11.9,1,1, 11.748, 10656.238, 331.341, 52843.467 23/09/22,16:09:42,04,09,1, 11.9,1,1, 11.748, 10656.258, 331.349, 52843.460 23/09/22,16:09:42,05,09,1, 11.9,1,1, 11.748, 10656.281, 331.338, 52843.499 23/09/22,16:09:42,06,09,1, 11.9,1,1, 11.748, 10656.260, 331.323, 52843.467 23/09/22,16:09:42,07,09,1, 11.9,1,1, 11.748, 10656.294, 331.321, 52843.457 23/09/22,16:09:42,08,09,1, 11.9,1,1, 11.748, 10656.294, 331.323, 52843.443 23/09/22,16:09:42,09,09,1, 11.9,1,1, 11.748, 10656.290, 331.322, 52843.445 23/09/22,16:09:42,10,09,1, 11.9,1,1, 11.748, 10656.312, 331.299, 52843.408 23/09/22,16:09:42,11,09,1, 11.9,1,1, 11.748, 10656.315, 331.306, 52843.395 23/09/22,16:09:42,12,09,1, 11.9,1,1, 11.748, 10656.327, 331.302, 52843.425 23/09/22,16:09:42,13,09,1, 11.9,1,1, 11.748, 10656.310, 331.319, 52843.419 23/09/22,16:09:42,14,09,1, 11.9,1,1, 11.748, 10656.325, 331.306, 52843.396 23/09/22,16:09:42,15,09,1, 11.9,1,1, 11.748, 10656.331, 331.283, 52843.390 23/09/22,16:09:42,16,09,1, 11.9,1,1, 11.748, 10656.340, 331.299, 52843.413 23/09/22,16:09:42,17,09,1, 11.9,1,1, 11.748, 10656.358, 331.303, 52843.355 23/09/22,16:09:42,18,09,1, 11.9,1,1, 11.748, 10656.378, 331.295, 52843.356 23/09/22,16:09:42,19,09,1, 11.9,1,1, 11.748, 10656.371, 331.258, 52843.352 23/09/22,16:09:43,00,09,1, 11.9,1,1, 11.749, 10656.369, 331.258, 52843.352 23/09/22,16:09:43,01,09,1, 11.9,1,1, 11.749, 10656.356, 331.261, 52843.336 23/09/22,16:09:43,02,09,1, 11.9,1,1, 11.749, 10656.393, 331.265, 52843.324 23/09/22,16:09:43,03,09,1, 11.9,1,1, 11.749, 10656.376, 331.276, 52843.319 23/09/22,16:09:43,04,09,1, 11.9,1,1, 11.749, 10656.405, 331.270, 52843.306 23/09/22,16:09:43,05,09,1, 11.9,1,1, 11.749, 10656.401, 331.257, 52843.280 23/09/22,16:09:43,06,09,1, 11.9,1,1, 11.749, 10656.408, 331.268, 52843.285 23/09/22,16:09:43,07,09,1, 11.9,1,1, 11.749, 10656.435, 331.244, 52843.305 23/09/22,16:09:43,08,09,1, 11.9,1,1, 11.749, 10656.418, 331.242, 52843.286 23/09/22,16:09:43,09,09,1, 11.9,1,1, 11.749, 10656.428, 331.269, 52843.235 23/09/22,16:09:43,10,09,1, 11.9,1,1, 11.749, 10656.429, 331.244, 52843.261 23/09/22,16:09:43,11,09,1, 11.9,1,1, 11.749, 10656.453, 331.252, 52843.271 23/09/22,16:09:43,12,09,1, 11.9,1,1, 11.749, 10656.418, 331.233, 52843.282 23/09/22,16:09:43,13,09,1, 11.9,1,1, 11.749, 10656.448, 331.240, 52843.234 23/09/22,16:09:43,14,09,1, 11.9,1,1, 11.749, 10656.450, 331.223, 52843.256 23/09/22,16:09:43,15,09,1, 11.9,1,1, 11.749, 10656.442, 331.227, 52843.178 23/09/22,16:09:43,16,09,1, 11.9,1,1, 11.749, 10656.460, 331.229, 52843.165 23/09/22,16:09:43,17,09,1, 11.9,1,1, 11.749, 10656.419, 331.227, 52843.248 23/09/22,16:09:43,18,09,1, 11.9,1,1, 11.749, 10656.455, 331.249, 52843.214 23/09/22,16:09:43,19,09,1, 11.9,1,1, 11.749, 10656.469, 331.229, 52843.232 23/09/22,16:09:44,00,09,1, 11.9,1,1, 11.743, 10656.469, 331.229, 52843.232 23/09/22,16:09:44,01,09,1, 11.9,1,1, 11.743, 10656.471, 331.234, 52843.191 23/09/22,16:09:44,02,09,1, 11.9,1,1, 11.743, 10656.489, 331.225, 52843.169 23/09/22,16:09:44,03,09,1, 11.9,1,1, 11.743, 10656.486, 331.236, 52843.177 23/09/22,16:09:44,04,09,1, 11.9,1,1, 11.743, 10656.501, 331.218, 52843.137 23/09/22,16:09:44,05,09,1, 11.9,1,1, 11.743, 10656.496, 331.211, 52843.132 23/09/22,16:09:44,06,09,1, 11.9,1,1, 11.743, 10656.507, 331.212, 52843.135 23/09/22,16:09:44,07,09,1, 11.9,1,1, 11.743, 10656.534, 331.197, 52843.166 23/09/22,16:09:44,08,09,1, 11.9,1,1, 11.743, 10656.551, 331.217, 52843.181 23/09/22,16:09:44,09,09,1, 11.9,1,1, 11.743, 10656.535, 331.178, 52843.168 23/09/22,16:09:44,10,09,1, 11.9,1,1, 11.743, 10656.522, 331.185, 52843.163 23/09/22,16:09:44,11,09,1, 11.9,1,1, 11.743, 10656.547, 331.193, 52843.143 23/09/22,16:09:44,12,09,1, 11.9,1,1, 11.743, 10656.536, 331.186, 52843.174 23/09/22,16:09:44,13,09,1, 11.9,1,1, 11.743, 10656.530, 331.192, 52843.122 23/09/22,16:09:44,14,09,1, 11.9,1,1, 11.743, 10656.518, 331.215, 52843.135 23/09/22,16:09:44,15,09,1, 11.9,1,1, 11.743, 10656.546, 331.187, 52843.108 23/09/22,16:09:44,16,09,1, 11.9,1,1, 11.743, 10656.542, 331.199, 52843.109 23/09/22,16:09:44,17,09,1, 11.9,1,1, 11.743, 10656.571, 331.196, 52843.119 23/09/22,16:09:44,18,09,1, 11.9,1,1, 11.743, 10656.572, 331.170, 52843.100 23/09/22,16:09:44,19,09,1, 11.9,1,1, 11.743, 10656.549, 331.202, 52843.073 23/09/22,16:09:45,00,09,1, 11.9,1,1, 11.750, 10656.544, 331.202, 52843.073 23/09/22,16:09:45,01,09,1, 11.9,1,1, 11.750, 10656.597, 331.186, 52843.044 23/09/22,16:09:45,02,09,1, 11.9,1,1, 11.750, 10656.553, 331.189, 52843.041 23/09/22,16:09:45,03,09,1, 11.9,1,1, 11.750, 10656.590, 331.167, 52843.054 23/09/22,16:09:45,04,09,1, 11.9,1,1, 11.750, 10656.578, 331.182, 52843.036 23/09/22,16:09:45,05,09,1, 11.9,1,1, 11.750, 10656.581, 331.160, 52843.053 23/09/22,16:09:45,06,09,1, 11.9,1,1, 11.750, 10656.581, 331.166, 52843.047 23/09/22,16:09:45,07,09,1, 11.9,1,1, 11.750, 10656.598, 331.177, 52843.053 23/09/22,16:09:45,08,09,1, 11.9,1,1, 11.750, 10656.575, 331.163, 52843.042 23/09/22,16:09:45,09,09,1, 11.9,1,1, 11.750, 10656.561, 331.175, 52843.043 23/09/22,16:09:45,10,09,1, 11.9,1,1, 11.750, 10656.565, 331.184, 52843.036 23/09/22,16:09:45,11,09,1, 11.9,1,1, 11.750, 10656.597, 331.159, 52843.007 23/09/22,16:09:45,12,09,1, 11.9,1,1, 11.750, 10656.624, 331.145, 52843.059 23/09/22,16:09:45,13,09,1, 11.9,1,1, 11.750, 10656.608, 331.170, 52843.037 23/09/22,16:09:45,14,09,1, 11.9,1,1, 11.750, 10656.601, 331.176, 52843.015 23/09/22,16:09:45,15,09,1, 11.9,1,1, 11.750, 10656.576, 331.166, 52843.031 23/09/22,16:09:45,16,09,1, 11.9,1,1, 11.750, 10656.603, 331.168, 52843.003 23/09/22,16:09:45,17,09,1, 11.9,1,1, 11.750, 10656.610, 331.161, 52843.028 23/09/22,16:09:45,18,09,1, 11.9,1,1, 11.750, 10656.599, 331.149, 52842.978 23/09/22,16:09:45,19,09,1, 11.9,1,1, 11.750, 10656.603, 331.160, 52842.989 23/09/22,16:09:46,00,09,1, 11.9,1,1, 11.745, 10656.602, 331.160, 52842.989 23/09/22,16:09:46,01,09,1, 11.9,1,1, 11.745, 10656.614, 331.188, 52842.967 23/09/22,16:09:46,02,09,1, 11.9,1,1, 11.745, 10656.616, 331.143, 52842.937 23/09/22,16:09:46,03,09,1, 11.9,1,1, 11.745, 10656.611, 331.160, 52842.936 23/09/22,16:09:46,04,09,1, 11.9,1,1, 11.745, 10656.614, 331.135, 52842.957 23/09/22,16:09:46,05,09,1, 11.9,1,1, 11.745, 10656.641, 331.143, 52842.949 23/09/22,16:09:46,06,09,1, 11.9,1,1, 11.745, 10656.655, 331.146, 52842.954 23/09/22,16:09:46,07,09,1, 11.9,1,1, 11.745, 10656.628, 331.140, 52842.944 23/09/22,16:09:46,08,09,1, 11.9,1,1, 11.745, 10656.625, 331.121, 52842.901 23/09/22,16:09:46,09,09,1, 11.9,1,1, 11.745, 10656.640, 331.127, 52842.917 23/09/22,16:09:46,10,09,1, 11.9,1,1, 11.745, 10656.615, 331.122, 52842.885 23/09/22,16:09:46,11,09,1, 11.9,1,1, 11.745, 10656.628, 331.142, 52842.907 23/09/22,16:09:46,12,09,1, 11.9,1,1, 11.745, 10656.639, 331.128, 52842.860 23/09/22,16:09:46,13,09,1, 11.9,1,1, 11.745, 10656.628, 331.137, 52842.879 23/09/22,16:09:46,14,09,1, 11.9,1,1, 11.745, 10656.654, 331.145, 52842.906 23/09/22,16:09:46,15,09,1, 11.9,1,1, 11.745, 10656.630, 331.126, 52842.887 23/09/22,16:09:46,16,09,1, 11.9,1,1, 11.745, 10656.627, 331.141, 52842.877 23/09/22,16:09:46,17,09,1, 11.9,1,1, 11.745, 10656.644, 331.152, 52842.886 23/09/22,16:09:46,18,09,1, 11.9,1,1, 11.745, 10656.655, 331.138, 52842.898 23/09/22,16:09:46,19,09,1, 11.9,1,1, 11.745, 10656.641, 331.125, 52842.837 23/09/22,16:09:47,00,09,1, 11.9,1,1, 11.748, 10656.636, 331.125, 52842.837 23/09/22,16:09:47,01,09,1, 11.9,1,1, 11.748, 10656.624, 331.145, 52842.886 23/09/22,16:09:47,02,09,1, 11.9,1,1, 11.748, 10656.622, 331.143, 52842.981 23/09/22,16:09:47,03,09,1, 11.9,1,1, 11.748, 10656.640, 331.146, 52842.879 23/09/22,16:09:47,04,09,1, 11.9,1,1, 11.748, 10656.661, 331.107, 52842.832 23/09/22,16:09:47,05,09,1, 11.9,1,1, 11.748, 10656.627, 331.139, 52842.835 23/09/22,16:09:47,06,09,1, 11.9,1,1, 11.748, 10656.673, 331.148, 52842.820 23/09/22,16:09:47,07,09,1, 11.9,1,1, 11.748, 10656.670, 331.121, 52842.843 23/09/22,16:09:47,08,09,1, 11.9,1,1, 11.748, 10656.651, 331.134, 52842.778 23/09/22,16:09:47,09,09,1, 11.9,1,1, 11.748, 10656.680, 331.144, 52842.822 23/09/22,16:09:47,10,09,1, 11.9,1,1, 11.748, 10656.675, 331.127, 52842.809 23/09/22,16:09:47,11,09,1, 11.9,1,1, 11.748, 10656.690, 331.107, 52842.823 23/09/22,16:09:47,12,09,1, 11.9,1,1, 11.748, 10656.663, 331.116, 52842.808 23/09/22,16:09:47,13,09,1, 11.9,1,1, 11.748, 10656.659, 331.117, 52842.806 23/09/22,16:09:47,14,09,1, 11.9,1,1, 11.748, 10656.673, 331.127, 52842.779 23/09/22,16:09:47,15,09,1, 11.9,1,1, 11.748, 10656.680, 331.121, 52842.779 23/09/22,16:09:47,16,09,1, 11.9,1,1, 11.748, 10656.679, 331.110, 52842.779 23/09/22,16:09:47,17,09,1, 11.9,1,1, 11.748, 10656.676, 331.112, 52842.749 23/09/22,16:09:47,18,09,1, 11.9,1,1, 11.748, 10656.669, 331.107, 52842.737 23/09/22,16:09:47,19,09,1, 11.9,1,1, 11.748, 10656.663, 331.105, 52842.733 23/09/22,16:09:48,00,09,1, 11.9,1,1, 11.746, 10656.661, 331.105, 52842.733 23/09/22,16:09:48,01,09,1, 11.9,1,1, 11.746, 10656.674, 331.120, 52842.755 23/09/22,16:09:48,02,09,1, 11.9,1,1, 11.746, 10656.709, 331.125, 52842.727 23/09/22,16:09:48,03,09,1, 11.9,1,1, 11.746, 10656.700, 331.120, 52842.732 23/09/22,16:09:48,04,09,1, 11.9,1,1, 11.746, 10656.678, 331.134, 52842.757 23/09/22,16:09:48,05,09,1, 11.9,1,1, 11.746, 10656.697, 331.115, 52842.723 23/09/22,16:09:48,06,09,1, 11.9,1,1, 11.746, 10656.700, 331.123, 52842.725 23/09/22,16:09:48,07,09,1, 11.9,1,1, 11.746, 10656.701, 331.101, 52842.700 23/09/22,16:09:48,08,09,1, 11.9,1,1, 11.746, 10656.686, 331.102, 52842.693 23/09/22,16:09:48,09,09,1, 11.9,1,1, 11.746, 10656.698, 331.099, 52842.654 23/09/22,16:09:48,10,09,1, 11.9,1,1, 11.746, 10656.676, 331.102, 52842.656 23/09/22,16:09:48,11,09,1, 11.9,1,1, 11.746, 10656.668, 331.093, 52842.650 23/09/22,16:09:48,12,09,1, 11.9,1,1, 11.746, 10656.703, 331.093, 52842.676 23/09/22,16:09:48,13,09,1, 11.9,1,1, 11.746, 10656.687, 331.081, 52842.652 23/09/22,16:09:48,14,09,1, 11.9,1,1, 11.746, 10656.688, 331.105, 52842.638 23/09/22,16:09:48,15,09,1, 11.9,1,1, 11.746, 10656.685, 331.105, 52842.636 23/09/22,16:09:48,16,09,1, 11.9,1,1, 11.746, 10656.711, 331.082, 52842.611 23/09/22,16:09:48,17,09,1, 11.9,1,1, 11.746, 10656.682, 331.105, 52842.639 23/09/22,16:09:48,18,09,1, 11.9,1,1, 11.746, 10656.695, 331.095, 52842.613 23/09/22,16:09:48,19,09,1, 11.9,1,1, 11.746, 10656.697, 331.063, 52842.630 23/09/22,16:09:49,00,09,1, 11.8,1,1, 11.744, 10656.694, 331.063, 52842.630 23/09/22,16:09:49,01,09,1, 11.8,1,1, 11.744, 10656.696, 331.062, 52842.607 23/09/22,16:09:49,02,09,1, 11.8,1,1, 11.744, 10656.706, 331.054, 52842.609 23/09/22,16:09:49,03,09,1, 11.8,1,1, 11.744, 10656.718, 331.069, 52842.592 23/09/22,16:09:49,04,09,1, 11.8,1,1, 11.744, 10656.727, 331.061, 52842.590 23/09/22,16:09:49,05,09,1, 11.8,1,1, 11.744, 10656.715, 331.057, 52842.559 23/09/22,16:09:49,06,09,1, 11.8,1,1, 11.744, 10656.714, 331.063, 52842.550 23/09/22,16:09:49,07,09,1, 11.8,1,1, 11.744, 10656.706, 331.046, 52842.568 23/09/22,16:09:49,08,09,1, 11.8,1,1, 11.744, 10656.721, 331.053, 52842.590 23/09/22,16:09:49,09,09,1, 11.8,1,1, 11.744, 10656.716, 331.053, 52842.537 23/09/22,16:09:49,10,09,1, 11.8,1,1, 11.744, 10656.726, 331.064, 52842.545 23/09/22,16:09:49,11,09,1, 11.8,1,1, 11.744, 10656.733, 331.062, 52842.539 23/09/22,16:09:49,12,09,1, 11.8,1,1, 11.744, 10656.717, 331.065, 52842.517 23/09/22,16:09:49,13,09,1, 11.8,1,1, 11.744, 10656.720, 331.053, 52842.471 23/09/22,16:09:49,14,09,1, 11.8,1,1, 11.744, 10656.708, 331.072, 52842.510 23/09/22,16:09:49,15,09,1, 11.8,1,1, 11.744, 10656.715, 331.056, 52842.484 23/09/22,16:09:49,16,09,1, 11.8,1,1, 11.744, 10656.730, 331.062, 52842.517 23/09/22,16:09:49,17,09,1, 11.8,1,1, 11.744, 10656.725, 331.033, 52842.495 23/09/22,16:09:49,18,09,1, 11.8,1,1, 11.744, 10656.717, 331.055, 52842.468 23/09/22,16:09:49,19,09,1, 11.8,1,1, 11.744, 10656.738, 331.057, 52842.490 23/09/22,16:09:50,00,09,1, 11.9,1,1, 11.750, 10656.736, 331.057, 52842.490 23/09/22,16:09:50,01,09,1, 11.9,1,1, 11.750, 10656.737, 331.030, 52842.493 23/09/22,16:09:50,02,09,1, 11.9,1,1, 11.750, 10656.738, 331.042, 52842.472 23/09/22,16:09:50,03,09,1, 11.9,1,1, 11.750, 10656.734, 331.047, 52842.441 23/09/22,16:09:50,04,09,1, 11.9,1,1, 11.750, 10656.728, 331.038, 52842.440 23/09/22,16:09:50,05,09,1, 11.9,1,1, 11.750, 10656.756, 331.004, 52842.464 23/09/22,16:09:50,06,09,1, 11.9,1,1, 11.750, 10656.744, 331.032, 52842.427 23/09/22,16:09:50,07,09,1, 11.9,1,1, 11.750, 10656.754, 331.024, 52842.440 23/09/22,16:09:50,08,09,1, 11.9,1,1, 11.750, 10656.740, 331.012, 52842.442 23/09/22,16:09:50,09,09,1, 11.9,1,1, 11.750, 10656.743, 330.980, 52842.402 23/09/22,16:09:50,10,09,1, 11.9,1,1, 11.750, 10656.740, 330.983, 52842.421 23/09/22,16:09:50,11,09,1, 11.9,1,1, 11.750, 10656.762, 330.967, 52842.422 23/09/22,16:09:50,12,09,1, 11.9,1,1, 11.750, 10656.756, 330.987, 52842.400 23/09/22,16:09:50,13,09,1, 11.9,1,1, 11.750, 10656.741, 330.994, 52842.425 23/09/22,16:09:50,14,09,1, 11.9,1,1, 11.750, 10656.750, 330.985, 52842.364 23/09/22,16:09:50,15,09,1, 11.9,1,1, 11.750, 10656.748, 330.989, 52842.374 23/09/22,16:09:50,16,09,1, 11.9,1,1, 11.750, 10656.726, 330.975, 52842.350 23/09/22,16:09:50,17,09,1, 11.9,1,1, 11.750, 10656.755, 330.970, 52842.340 23/09/22,16:09:50,18,09,1, 11.9,1,1, 11.750, 10656.731, 330.974, 52842.334 23/09/22,16:09:50,19,09,1, 11.9,1,1, 11.750, 10656.758, 331.000, 52842.335 23/09/22,16:09:51,00,08,1, 11.9,1,1, 11.751, 10656.753, 331.000, 52842.335 23/09/22,16:09:51,01,08,1, 11.9,1,1, 11.751, 10656.744, 330.969, 52842.330 23/09/22,16:09:51,02,08,1, 11.9,1,1, 11.751, 10656.753, 330.973, 52842.330 23/09/22,16:09:51,03,08,1, 11.9,1,1, 11.751, 10656.763, 330.952, 52842.361 23/09/22,16:09:51,04,08,1, 11.9,1,1, 11.751, 10656.763, 330.972, 52842.366 23/09/22,16:09:51,05,08,1, 11.9,1,1, 11.751, 10656.762, 330.941, 52842.323 23/09/22,16:09:51,06,08,1, 11.9,1,1, 11.751, 10656.754, 330.947, 52842.323 23/09/22,16:09:51,07,08,1, 11.9,1,1, 11.751, 10656.775, 330.937, 52842.302 23/09/22,16:09:51,08,08,1, 11.9,1,1, 11.751, 10656.756, 330.929, 52842.292 23/09/22,16:09:51,09,08,1, 11.9,1,1, 11.751, 10656.774, 330.912, 52842.271 23/09/22,16:09:51,10,08,1, 11.9,1,1, 11.751, 10656.791, 330.915, 52842.272 23/09/22,16:09:51,11,08,1, 11.9,1,1, 11.751, 10656.787, 330.915, 52842.252 23/09/22,16:09:51,12,08,1, 11.9,1,1, 11.751, 10656.804, 330.907, 52842.282 23/09/22,16:09:51,13,08,1, 11.9,1,1, 11.751, 10656.810, 330.919, 52842.274 23/09/22,16:09:51,14,08,1, 11.9,1,1, 11.751, 10656.819, 330.884, 52842.258 23/09/22,16:09:51,15,08,1, 11.9,1,1, 11.751, 10656.810, 330.873, 52842.247 23/09/22,16:09:51,16,08,1, 11.9,1,1, 11.751, 10656.819, 330.881, 52842.211 23/09/22,16:09:51,17,08,1, 11.9,1,1, 11.751, 10656.784, 330.875, 52842.232 23/09/22,16:09:51,18,08,1, 11.9,1,1, 11.751, 10656.816, 330.880, 52842.204 23/09/22,16:09:51,19,08,1, 11.9,1,1, 11.751, 10656.819, 330.886, 52842.189 23/09/22,16:09:52,00,08,1, 11.9,1,1, 11.746, 10656.811, 330.886, 52842.189 23/09/22,16:09:52,01,08,1, 11.9,1,1, 11.746, 10656.824, 330.845, 52842.183 23/09/22,16:09:52,02,08,1, 11.9,1,1, 11.746, 10656.829, 330.831, 52842.202 23/09/22,16:09:52,03,08,1, 11.9,1,1, 11.746, 10656.831, 330.845, 52842.201 23/09/22,16:09:52,04,08,1, 11.9,1,1, 11.746, 10656.838, 330.852, 52842.190 23/09/22,16:09:52,05,08,1, 11.9,1,1, 11.746, 10656.825, 330.829, 52842.177 23/09/22,16:09:52,06,08,1, 11.9,1,1, 11.746, 10656.841, 330.798, 52842.132 23/09/22,16:09:52,07,08,1, 11.9,1,1, 11.746, 10656.847, 330.846, 52842.171 23/09/22,16:09:52,08,08,1, 11.9,1,1, 11.746, 10656.834, 330.789, 52842.144 23/09/22,16:09:52,09,08,1, 11.9,1,1, 11.746, 10656.832, 330.826, 52842.105 23/09/22,16:09:52,10,08,1, 11.9,1,1, 11.746, 10656.803, 330.818, 52842.316 23/09/22,16:09:52,11,08,1, 11.9,1,1, 11.746, 10656.823, 330.805, 52842.132 23/09/22,16:09:52,12,08,1, 11.9,1,1, 11.746, 10656.823, 330.782, 52842.142 23/09/22,16:09:52,13,08,1, 11.9,1,1, 11.746, 10656.842, 330.792, 52842.126 23/09/22,16:09:52,14,08,1, 11.9,1,1, 11.746, 10656.847, 330.781, 52842.096 23/09/22,16:09:52,15,08,1, 11.9,1,1, 11.746, 10656.866, 330.780, 52842.091 23/09/22,16:09:52,16,08,1, 11.9,1,1, 11.746, 10656.844, 330.773, 52842.126 23/09/22,16:09:52,17,08,1, 11.9,1,1, 11.746, 10656.873, 330.761, 52842.098 23/09/22,16:09:52,18,08,1, 11.9,1,1, 11.746, 10656.850, 330.746, 52842.097 23/09/22,16:09:52,19,08,1, 11.9,1,1, 11.746, 10656.852, 330.759, 52842.074 23/09/22,16:09:53,00,09,1, 11.9,1,1, 11.748, 10656.844, 330.759, 52842.074 23/09/22,16:09:53,01,09,1, 11.9,1,1, 11.748, 10656.872, 330.744, 52842.030 23/09/22,16:09:53,02,09,1, 11.9,1,1, 11.748, 10656.870, 330.743, 52842.025 23/09/22,16:09:53,03,09,1, 11.9,1,1, 11.748, 10656.874, 330.752, 52842.021 23/09/22,16:09:53,04,09,1, 11.9,1,1, 11.748, 10656.898, 330.722, 52842.014 23/09/22,16:09:53,05,09,1, 11.9,1,1, 11.748, 10656.880, 330.735, 52842.037 23/09/22,16:09:53,06,09,1, 11.9,1,1, 11.748, 10656.904, 330.721, 52842.013 23/09/22,16:09:53,07,09,1, 11.9,1,1, 11.748, 10656.900, 330.729, 52841.994 23/09/22,16:09:53,08,09,1, 11.9,1,1, 11.748, 10656.882, 330.713, 52842.004 23/09/22,16:09:53,09,09,1, 11.9,1,1, 11.748, 10656.864, 330.697, 52841.998 23/09/22,16:09:53,10,09,1, 11.9,1,1, 11.748, 10656.892, 330.691, 52841.970 23/09/22,16:09:53,11,09,1, 11.9,1,1, 11.748, 10656.888, 330.679, 52841.968 23/09/22,16:09:53,12,09,1, 11.9,1,1, 11.748, 10656.919, 330.714, 52841.974 23/09/22,16:09:53,13,09,1, 11.9,1,1, 11.748, 10656.927, 330.677, 52841.799 23/09/22,16:09:53,14,09,1, 11.9,1,1, 11.748, 10656.923, 330.705, 52841.927 23/09/22,16:09:53,15,09,1, 11.9,1,1, 11.748, 10656.910, 330.676, 52841.911 23/09/22,16:09:53,16,09,1, 11.9,1,1, 11.748, 10656.905, 330.673, 52841.933 23/09/22,16:09:53,17,09,1, 11.9,1,1, 11.748, 10656.915, 330.674, 52841.930 23/09/22,16:09:53,18,09,1, 11.9,1,1, 11.748, 10656.912, 330.680, 52841.959 23/09/22,16:09:53,19,09,1, 11.9,1,1, 11.748, 10656.913, 330.664, 52841.922 23/09/22,16:09:54,00,09,1, 11.9,1,1, 11.748, 10656.911, 330.664, 52841.922 23/09/22,16:09:54,01,09,1, 11.9,1,1, 11.748, 10656.908, 330.679, 52841.958 23/09/22,16:09:54,02,09,1, 11.9,1,1, 11.748, 10656.922, 330.655, 52841.903 23/09/22,16:09:54,03,09,1, 11.9,1,1, 11.748, 10656.932, 330.638, 52841.889 23/09/22,16:09:54,04,09,1, 11.9,1,1, 11.748, 10656.933, 330.629, 52841.896 23/09/22,16:09:54,05,09,1, 11.9,1,1, 11.748, 10656.931, 330.635, 52841.912 23/09/22,16:09:54,06,09,1, 11.9,1,1, 11.748, 10656.934, 330.624, 52842.002 23/09/22,16:09:54,07,09,1, 11.9,1,1, 11.748, 10656.911, 330.621, 52841.787 23/09/22,16:09:54,08,09,1, 11.9,1,1, 11.748, 10656.931, 330.625, 52841.806 23/09/22,16:09:54,09,09,1, 11.9,1,1, 11.748, 10656.956, 330.605, 52841.764 23/09/22,16:09:54,10,09,1, 11.9,1,1, 11.748, 10656.958, 330.576, 52841.833 23/09/22,16:09:54,11,09,1, 11.9,1,1, 11.748, 10656.955, 330.600, 52841.808 23/09/22,16:09:54,12,09,1, 11.9,1,1, 11.748, 10656.944, 330.599, 52841.822 23/09/22,16:09:54,13,09,1, 11.9,1,1, 11.748, 10656.946, 330.599, 52841.849 23/09/22,16:09:54,14,09,1, 11.9,1,1, 11.748, 10656.969, 330.568, 52841.775 23/09/22,16:09:54,15,09,1, 11.9,1,1, 11.748, 10656.948, 330.574, 52841.784 23/09/22,16:09:54,16,09,1, 11.9,1,1, 11.748, 10656.940, 330.593, 52841.767 23/09/22,16:09:54,17,09,1, 11.9,1,1, 11.748, 10656.959, 330.574, 52841.743 23/09/22,16:09:54,18,09,1, 11.9,1,1, 11.748, 10656.954, 330.581, 52841.740 23/09/22,16:09:54,19,09,1, 11.9,1,1, 11.748, 10656.975, 330.569, 52841.754 23/09/22,16:09:55,00,09,1, 11.9,1,1, 11.748, 10656.970, 330.569, 52841.754 23/09/22,16:09:55,01,09,1, 11.9,1,1, 11.748, 10656.954, 330.581, 52841.757 23/09/22,16:09:55,02,09,1, 11.9,1,1, 11.748, 10656.963, 330.561, 52841.747 23/09/22,16:09:55,03,09,1, 11.9,1,1, 11.748, 10656.976, 330.566, 52841.750 23/09/22,16:09:55,04,09,1, 11.9,1,1, 11.748, 10656.979, 330.578, 52841.736 23/09/22,16:09:55,05,09,1, 11.9,1,1, 11.748, 10656.972, 330.554, 52841.697 23/09/22,16:09:55,06,09,1, 11.9,1,1, 11.748, 10656.971, 330.527, 52841.468 23/09/22,16:09:55,07,09,1, 11.9,1,1, 11.748, 10656.945, 330.552, 52841.767 23/09/22,16:09:55,08,09,1, 11.9,1,1, 11.748, 10656.981, 330.524, 52841.750 23/09/22,16:09:55,09,09,1, 11.9,1,1, 11.748, 10656.986, 330.549, 52841.671 23/09/22,16:09:55,10,09,1, 11.9,1,1, 11.748, 10656.976, 330.519, 52841.695 23/09/22,16:09:55,11,09,1, 11.9,1,1, 11.748, 10656.967, 330.503, 52841.651 23/09/22,16:09:55,12,09,1, 11.9,1,1, 11.748, 10656.986, 330.511, 52841.657 23/09/22,16:09:55,13,09,1, 11.9,1,1, 11.748, 10657.000, 330.487, 52841.628 23/09/22,16:09:55,14,09,1, 11.9,1,1, 11.748, 10656.985, 330.499, 52841.613 23/09/22,16:09:55,15,09,1, 11.9,1,1, 11.748, 10656.992, 330.474, 52841.636 23/09/22,16:09:55,16,09,1, 11.9,1,1, 11.748, 10657.001, 330.490, 52841.612 23/09/22,16:09:55,17,09,1, 11.9,1,1, 11.748, 10657.008, 330.494, 52841.604 23/09/22,16:09:55,18,09,1, 11.9,1,1, 11.748, 10657.022, 330.472, 52841.579 23/09/22,16:09:55,19,09,1, 11.9,1,1, 11.748, 10657.016, 330.477, 52841.597 23/09/22,16:09:56,00,10,1, 11.9,1,1, 11.746, 10657.011, 330.477, 52841.597 23/09/22,16:09:56,01,10,1, 11.9,1,1, 11.746, 10657.034, 330.472, 52841.569 23/09/22,16:09:56,02,10,1, 11.9,1,1, 11.746, 10657.018, 330.486, 52841.572 23/09/22,16:09:56,03,10,1, 11.9,1,1, 11.746, 10657.020, 330.460, 52841.561 23/09/22,16:09:56,04,10,1, 11.9,1,1, 11.746, 10657.014, 330.461, 52841.588 23/09/22,16:09:56,05,10,1, 11.9,1,1, 11.746, 10657.066, 330.465, 52841.554 23/09/22,16:09:56,06,10,1, 11.9,1,1, 11.746, 10657.039, 330.450, 52841.557 23/09/22,16:09:56,07,10,1, 11.9,1,1, 11.746, 10657.049, 330.450, 52841.566 23/09/22,16:09:56,08,10,1, 11.9,1,1, 11.746, 10657.034, 330.450, 52841.525 23/09/22,16:09:56,09,10,1, 11.9,1,1, 11.746, 10657.039, 330.450, 52841.540 23/09/22,16:09:56,10,10,1, 11.9,1,1, 11.746, 10657.049, 330.450, 52841.536 23/09/22,16:09:56,11,10,1, 11.9,1,1, 11.746, 10657.051, 330.430, 52841.512 23/09/22,16:09:56,12,10,1, 11.9,1,1, 11.746, 10657.064, 330.428, 52841.509 23/09/22,16:09:56,13,10,1, 11.9,1,1, 11.746, 10657.056, 330.420, 52841.512 23/09/22,16:09:56,14,10,1, 11.9,1,1, 11.746, 10657.081, 330.427, 52841.481 23/09/22,16:09:56,15,10,1, 11.9,1,1, 11.746, 10657.085, 330.441, 52841.514 23/09/22,16:09:56,16,10,1, 11.9,1,1, 11.746, 10657.077, 330.424, 52841.486 23/09/22,16:09:56,17,10,1, 11.9,1,1, 11.746, 10657.085, 330.420, 52841.474 23/09/22,16:09:56,18,10,1, 11.9,1,1, 11.746, 10657.075, 330.415, 52841.444 23/09/22,16:09:56,19,10,1, 11.9,1,1, 11.746, 10657.070, 330.420, 52841.463 23/09/22,16:09:57,00,09,1, 11.9,1,1, 11.750, 10657.070, 330.420, 52841.463 23/09/22,16:09:57,01,09,1, 11.9,1,1, 11.750, 10657.072, 330.385, 52841.430 23/09/22,16:09:57,02,09,1, 11.9,1,1, 11.750, 10657.090, 330.454, 52841.732 23/09/22,16:09:57,03,09,1, 11.9,1,1, 11.750, 10657.112, 330.459, 52841.684 23/09/22,16:09:57,04,09,1, 11.9,1,1, 11.750, 10657.118, 330.465, 52841.650 23/09/22,16:09:57,05,09,1, 11.9,1,1, 11.750, 10657.101, 330.441, 52841.651 23/09/22,16:09:57,06,09,1, 11.9,1,1, 11.750, 10657.109, 330.449, 52841.685 23/09/22,16:09:57,07,09,1, 11.9,1,1, 11.750, 10657.115, 330.431, 52841.672 23/09/22,16:09:57,08,09,1, 11.9,1,1, 11.750, 10657.093, 330.406, 52841.646 23/09/22,16:09:57,09,09,1, 11.9,1,1, 11.750, 10657.106, 330.422, 52841.649 23/09/22,16:09:57,10,09,1, 11.9,1,1, 11.750, 10657.126, 330.415, 52841.648 23/09/22,16:09:57,11,09,1, 11.9,1,1, 11.750, 10657.110, 330.417, 52841.635 23/09/22,16:09:57,12,09,1, 11.9,1,1, 11.750, 10657.115, 330.404, 52841.613 23/09/22,16:09:57,13,09,1, 11.9,1,1, 11.750, 10657.126, 330.406, 52841.620 23/09/22,16:09:57,14,09,1, 11.9,1,1, 11.750, 10657.135, 330.401, 52841.607 23/09/22,16:09:57,15,09,1, 11.9,1,1, 11.750, 10657.127, 330.402, 52841.608 23/09/22,16:09:57,16,09,1, 11.9,1,1, 11.750, 10657.111, 330.398, 52841.592 23/09/22,16:09:57,17,09,1, 11.9,1,1, 11.750, 10657.128, 330.398, 52841.581 23/09/22,16:09:57,18,09,1, 11.9,1,1, 11.750, 10657.158, 330.388, 52841.564 23/09/22,16:09:57,19,09,1, 11.9,1,1, 11.750, 10657.141, 330.411, 52841.583 23/09/22,16:09:58,00,09,1, 11.9,1,1, 11.750, 10657.136, 330.411, 52841.583 23/09/22,16:09:58,01,09,1, 11.9,1,1, 11.750, 10657.166, 330.396, 52841.582 23/09/22,16:09:58,02,09,1, 11.9,1,1, 11.750, 10657.148, 330.394, 52841.580 23/09/22,16:09:58,03,09,1, 11.9,1,1, 11.750, 10657.171, 330.409, 52841.560 23/09/22,16:09:58,04,09,1, 11.9,1,1, 11.750, 10657.172, 330.409, 52841.548 23/09/22,16:09:58,05,09,1, 11.9,1,1, 11.750, 10657.169, 330.358, 52841.545 23/09/22,16:09:58,06,09,1, 11.9,1,1, 11.750, 10657.169, 330.398, 52841.516 23/09/22,16:09:58,07,09,1, 11.9,1,1, 11.750, 10657.156, 330.388, 52841.535 23/09/22,16:09:58,08,09,1, 11.9,1,1, 11.750, 10657.152, 330.363, 52841.546 23/09/22,16:09:58,09,09,1, 11.9,1,1, 11.750, 10657.175, 330.390, 52841.518 23/09/22,16:09:58,10,09,1, 11.9,1,1, 11.750, 10657.167, 330.372, 52841.485 23/09/22,16:09:58,11,09,1, 11.9,1,1, 11.750, 10657.189, 330.400, 52841.517 23/09/22,16:09:58,12,09,1, 11.9,1,1, 11.750, 10657.160, 330.391, 52841.504 23/09/22,16:09:58,13,09,1, 11.9,1,1, 11.750, 10657.147, 330.385, 52841.481 23/09/22,16:09:58,14,09,1, 11.9,1,1, 11.750, 10657.171, 330.366, 52841.429 23/09/22,16:09:58,15,09,1, 11.9,1,1, 11.750, 10657.203, 330.352, 52841.488 23/09/22,16:09:58,16,09,1, 11.9,1,1, 11.750, 10657.211, 330.362, 52841.485 23/09/22,16:09:58,17,09,1, 11.9,1,1, 11.750, 10657.178, 330.346, 52841.451 23/09/22,16:09:58,18,09,1, 11.9,1,1, 11.750, 10657.193, 330.334, 52841.447 23/09/22,16:09:58,19,09,1, 11.9,1,1, 11.750, 10657.174, 330.363, 52841.436 23/09/22,16:09:59,00,09,1, 11.9,1,1, 11.746, 10657.170, 330.363, 52841.436 23/09/22,16:09:59,01,09,1, 11.9,1,1, 11.746, 10657.204, 330.348, 52841.448 23/09/22,16:09:59,02,09,1, 11.9,1,1, 11.746, 10657.202, 330.354, 52841.429 23/09/22,16:09:59,03,09,1, 11.9,1,1, 11.746, 10657.204, 330.352, 52841.378 23/09/22,16:09:59,04,09,1, 11.9,1,1, 11.746, 10657.223, 330.331, 52841.410 23/09/22,16:09:59,05,09,1, 11.9,1,1, 11.746, 10657.187, 330.311, 52841.366 23/09/22,16:09:59,06,09,1, 11.9,1,1, 11.746, 10657.209, 330.304, 52841.373 23/09/22,16:09:59,07,09,1, 11.9,1,1, 11.746, 10657.226, 330.331, 52841.363 23/09/22,16:09:59,08,09,1, 11.9,1,1, 11.746, 10657.184, 330.305, 52841.367 23/09/22,16:09:59,09,09,1, 11.9,1,1, 11.746, 10657.211, 330.311, 52841.381 23/09/22,16:09:59,10,09,1, 11.9,1,1, 11.746, 10657.216, 330.329, 52841.376 23/09/22,16:09:59,11,09,1, 11.9,1,1, 11.746, 10657.208, 330.316, 52841.546 23/09/22,16:09:59,12,09,1, 11.9,1,1, 11.746, 10657.200, 330.304, 52841.298 23/09/22,16:09:59,13,09,1, 11.9,1,1, 11.746, 10657.186, 330.312, 52841.373 23/09/22,16:09:59,14,09,1, 11.9,1,1, 11.746, 10657.197, 330.297, 52841.344 23/09/22,16:09:59,15,09,1, 11.9,1,1, 11.746, 10657.206, 330.281, 52841.318 23/09/22,16:09:59,16,09,1, 11.9,1,1, 11.746, 10657.201, 330.299, 52841.289 23/09/22,16:09:59,17,09,1, 11.9,1,1, 11.746, 10657.227, 330.296, 52841.309 23/09/22,16:09:59,18,09,1, 11.9,1,1, 11.746, 10657.240, 330.297, 52841.328 23/09/22,16:09:59,19,09,1, 11.9,1,1, 11.746, 10657.246, 330.291, 52841.315 23/09/22,16:10:00,00,08,1, 11.9,1,1, 11.747, 10657.245, 330.291, 52841.315 23/09/22,16:10:00,01,08,1, 11.9,1,1, 11.747, 10657.246, 330.290, 52841.284 23/09/22,16:10:00,02,08,1, 11.9,1,1, 11.747, 10657.248, 330.205, 52840.995 23/09/22,16:10:00,03,08,1, 11.9,1,1, 11.747, 10657.220, 330.213, 52841.063 23/09/22,16:10:00,04,08,1, 11.9,1,1, 11.747, 10657.233, 330.242, 52841.042 23/09/22,16:10:00,05,08,1, 11.9,1,1, 11.747, 10657.238, 330.246, 52841.039 23/09/22,16:10:00,06,08,1, 11.9,1,1, 11.747, 10657.242, 330.208, 52841.041 23/09/22,16:10:00,07,08,1, 11.9,1,1, 11.747, 10657.258, 330.201, 52841.001 23/09/22,16:10:00,08,08,1, 11.9,1,1, 11.747, 10657.264, 330.222, 52840.952 23/09/22,16:10:00,09,08,1, 11.9,1,1, 11.747, 10657.271, 330.206, 52840.983 23/09/22,16:10:00,10,08,1, 11.9,1,1, 11.747, 10657.256, 330.184, 52840.969 23/09/22,16:10:00,11,08,1, 11.9,1,1, 11.747, 10657.236, 330.212, 52840.931 23/09/22,16:10:00,12,08,1, 11.9,1,1, 11.747, 10657.245, 330.201, 52840.997 23/09/22,16:10:00,13,08,1, 11.9,1,1, 11.747, 10657.268, 330.200, 52840.990 23/09/22,16:10:00,14,08,1, 11.9,1,1, 11.747, 10657.275, 330.205, 52840.964 23/09/22,16:10:00,15,08,1, 11.9,1,1, 11.747, 10657.274, 330.197, 52840.954 23/09/22,16:10:00,16,08,1, 11.9,1,1, 11.747, 10657.261, 330.183, 52840.929 23/09/22,16:10:00,17,08,1, 11.9,1,1, 11.747, 10657.286, 330.194, 52840.945 23/09/22,16:10:00,18,08,1, 11.9,1,1, 11.747, 10657.286, 330.192, 52840.922 23/09/22,16:10:00,19,08,1, 11.9,1,1, 11.747, 10657.296, 330.167, 52840.902 23/09/22,16:10:01,00,08,1, 11.9,1,1, 11.748, 10657.295, 330.167, 52840.902 23/09/22,16:10:01,01,08,1, 11.9,1,1, 11.748, 10657.288, 330.194, 52840.930 23/09/22,16:10:01,02,08,1, 11.9,1,1, 11.748, 10657.283, 330.150, 52840.896 23/09/22,16:10:01,03,08,1, 11.9,1,1, 11.748, 10657.278, 330.175, 52840.891 23/09/22,16:10:01,04,08,1, 11.9,1,1, 11.748, 10657.289, 330.170, 52840.898 23/09/22,16:10:01,05,08,1, 11.9,1,1, 11.748, 10657.302, 330.160, 52840.864 23/09/22,16:10:01,06,08,1, 11.9,1,1, 11.748, 10657.313, 330.158, 52840.861 23/09/22,16:10:01,07,08,1, 11.9,1,1, 11.748, 10657.281, 330.172, 52840.892 23/09/22,16:10:01,08,08,1, 11.9,1,1, 11.748, 10657.311, 330.150, 52840.855 23/09/22,16:10:01,09,08,1, 11.9,1,1, 11.748, 10657.313, 330.146, 52840.864 23/09/22,16:10:01,10,08,1, 11.9,1,1, 11.748, 10657.332, 330.169, 52840.879 23/09/22,16:10:01,11,08,1, 11.9,1,1, 11.748, 10657.305, 330.137, 52840.839 23/09/22,16:10:01,12,08,1, 11.9,1,1, 11.748, 10657.288, 330.145, 52840.833 23/09/22,16:10:01,13,08,1, 11.9,1,1, 11.748, 10657.312, 330.146, 52840.852 23/09/22,16:10:01,14,08,1, 11.9,1,1, 11.748, 10657.318, 330.149, 52840.821 23/09/22,16:10:01,15,08,1, 11.9,1,1, 11.748, 10657.331, 330.163, 52840.842 23/09/22,16:10:01,16,08,1, 11.9,1,1, 11.748, 10657.326, 330.113, 52840.832 23/09/22,16:10:01,17,08,1, 11.9,1,1, 11.748, 10657.308, 330.119, 52840.813 23/09/22,16:10:01,18,08,1, 11.9,1,1, 11.748, 10657.332, 330.133, 52840.839 23/09/22,16:10:01,19,08,1, 11.9,1,1, 11.748, 10657.321, 330.152, 52840.804 23/09/22,16:10:02,00,08,1, 11.9,1,1, 11.750, 10657.320, 330.152, 52840.804 23/09/22,16:10:02,01,08,1, 11.9,1,1, 11.750, 10657.338, 330.123, 52840.801 23/09/22,16:10:02,02,08,1, 11.9,1,1, 11.750, 10657.334, 330.120, 52840.779 23/09/22,16:10:02,03,08,1, 11.9,1,1, 11.750, 10657.323, 330.107, 52840.782 23/09/22,16:10:02,04,08,1, 11.9,1,1, 11.750, 10657.290, 330.149, 52840.802 23/09/22,16:10:02,05,08,1, 11.9,1,1, 11.750, 10657.318, 330.119, 52840.785 23/09/22,16:10:02,06,08,1, 11.9,1,1, 11.750, 10657.334, 330.104, 52840.768 23/09/22,16:10:02,07,08,1, 11.9,1,1, 11.750, 10657.356, 330.115, 52840.770 23/09/22,16:10:02,08,08,1, 11.9,1,1, 11.750, 10657.330, 330.110, 52840.749 23/09/22,16:10:02,09,08,1, 11.9,1,1, 11.750, 10657.337, 330.099, 52840.665 23/09/22,16:10:02,10,08,1, 11.9,1,1, 11.750, 10657.317, 330.093, 52840.798 23/09/22,16:10:02,11,08,1, 11.9,1,1, 11.750, 10657.326, 330.105, 52840.782 23/09/22,16:10:02,12,08,1, 11.9,1,1, 11.750, 10657.350, 330.074, 52840.705 23/09/22,16:10:02,13,08,1, 11.9,1,1, 11.750, 10657.334, 330.089, 52840.752 23/09/22,16:10:02,14,08,1, 11.9,1,1, 11.750, 10657.348, 330.080, 52840.686 23/09/22,16:10:02,15,08,1, 11.9,1,1, 11.750, 10657.351, 330.083, 52840.711 23/09/22,16:10:02,16,08,1, 11.9,1,1, 11.750, 10657.349, 330.087, 52840.709 23/09/22,16:10:02,17,08,1, 11.9,1,1, 11.750, 10657.365, 330.088, 52840.700 23/09/22,16:10:02,18,08,1, 11.9,1,1, 11.750, 10657.362, 330.070, 52840.675 23/09/22,16:10:02,19,08,1, 11.9,1,1, 11.750, 10657.366, 330.071, 52840.667 23/09/22,16:10:03,00,08,1, 11.9,1,1, 11.742, 10657.362, 330.071, 52840.667 23/09/22,16:10:03,01,08,1, 11.9,1,1, 11.742, 10657.375, 330.067, 52840.678 23/09/22,16:10:03,02,08,1, 11.9,1,1, 11.742, 10657.364, 330.069, 52840.653 23/09/22,16:10:03,03,08,1, 11.9,1,1, 11.742, 10657.366, 330.032, 52840.593 23/09/22,16:10:03,04,08,1, 11.9,1,1, 11.742, 10657.434, 330.055, 52840.595 23/09/22,16:10:03,05,08,1, 11.9,1,1, 11.742, 10657.391, 330.052, 52840.638 23/09/22,16:10:03,06,08,1, 11.9,1,1, 11.742, 10657.373, 330.022, 52840.613 23/09/22,16:10:03,07,08,1, 11.9,1,1, 11.742, 10657.396, 330.063, 52840.625 23/09/22,16:10:03,08,08,1, 11.9,1,1, 11.742, 10657.369, 330.031, 52840.607 23/09/22,16:10:03,09,08,1, 11.9,1,1, 11.742, 10657.397, 330.019, 52840.629 23/09/22,16:10:03,10,08,1, 11.9,1,1, 11.742, 10657.421, 330.025, 52840.601 23/09/22,16:10:03,11,08,1, 11.9,1,1, 11.742, 10657.377, 330.019, 52840.589 23/09/22,16:10:03,12,08,1, 11.9,1,1, 11.742, 10657.394, 330.019, 52840.593 23/09/22,16:10:03,13,08,1, 11.9,1,1, 11.742, 10657.417, 330.020, 52840.609 23/09/22,16:10:03,14,08,1, 11.9,1,1, 11.742, 10657.410, 330.008, 52840.596 23/09/22,16:10:03,15,08,1, 11.9,1,1, 11.742, 10657.418, 329.998, 52840.615 23/09/22,16:10:03,16,08,1, 11.9,1,1, 11.742, 10657.428, 330.023, 52840.588 23/09/22,16:10:03,17,08,1, 11.9,1,1, 11.742, 10657.418, 329.975, 52840.567 23/09/22,16:10:03,18,08,1, 11.9,1,1, 11.742, 10657.422, 329.998, 52840.549 23/09/22,16:10:03,19,08,1, 11.9,1,1, 11.742, 10657.416, 329.967, 52840.545 23/09/22,16:10:04,00,07,1, 11.9,1,1, 11.747, 10657.412, 329.967, 52840.545 23/09/22,16:10:04,01,07,1, 11.9,1,1, 11.747, 10657.436, 329.959, 52840.550 23/09/22,16:10:04,02,07,1, 11.9,1,1, 11.747, 10657.433, 329.952, 52840.507 23/09/22,16:10:04,03,07,1, 11.9,1,1, 11.747, 10657.412, 329.947, 52840.505 23/09/22,16:10:04,04,07,1, 11.9,1,1, 11.747, 10657.438, 329.943, 52840.528 23/09/22,16:10:04,05,07,1, 11.9,1,1, 11.747, 10657.463, 329.959, 52840.479 23/09/22,16:10:04,06,07,1, 11.9,1,1, 11.747, 10657.460, 329.929, 52840.493 23/09/22,16:10:04,07,07,1, 11.9,1,1, 11.747, 10657.467, 329.905, 52840.473 23/09/22,16:10:04,08,07,1, 11.9,1,1, 11.747, 10657.478, 329.948, 52840.472 23/09/22,16:10:04,09,07,1, 11.9,1,1, 11.747, 10657.459, 329.928, 52840.509 23/09/22,16:10:04,10,07,1, 11.9,1,1, 11.747, 10657.457, 329.934, 52840.457 23/09/22,16:10:04,11,07,1, 11.9,1,1, 11.747, 10657.472, 329.912, 52840.459 23/09/22,16:10:04,12,07,1, 11.9,1,1, 11.747, 10657.481, 329.908, 52840.450 23/09/22,16:10:04,13,07,1, 11.9,1,1, 11.747, 10657.454, 329.905, 52840.440 23/09/22,16:10:04,14,07,1, 11.9,1,1, 11.747, 10657.469, 329.897, 52840.417 23/09/22,16:10:04,15,07,1, 11.9,1,1, 11.747, 10657.463, 329.914, 52840.413 23/09/22,16:10:04,16,07,1, 11.9,1,1, 11.747, 10657.493, 329.918, 52840.398 23/09/22,16:10:04,17,07,1, 11.9,1,1, 11.747, 10657.495, 329.880, 52840.401 23/09/22,16:10:04,18,07,1, 11.9,1,1, 11.747, 10657.508, 329.872, 52840.402 23/09/22,16:10:04,19,07,1, 11.9,1,1, 11.747, 10657.478, 329.901, 52840.409 23/09/22,16:10:05,00,08,1, 12.0,1,1, 11.744, 10657.470, 329.901, 52840.409 23/09/22,16:10:05,01,08,1, 12.0,1,1, 11.744, 10657.546, 329.828, 52840.376 23/09/22,16:10:05,02,08,1, 12.0,1,1, 11.744, 10657.546, 329.858, 52840.365 23/09/22,16:10:05,03,08,1, 12.0,1,1, 11.744, 10657.535, 329.845, 52840.398 23/09/22,16:10:05,04,08,1, 12.0,1,1, 11.744, 10657.554, 329.855, 52840.381 23/09/22,16:10:05,05,08,1, 12.0,1,1, 11.744, 10657.530, 329.848, 52840.471 23/09/22,16:10:05,06,08,1, 12.0,1,1, 11.744, 10657.572, 329.843, 52840.516 23/09/22,16:10:05,07,08,1, 12.0,1,1, 11.744, 10657.515, 329.858, 52840.420 23/09/22,16:10:05,08,08,1, 12.0,1,1, 11.744, 10657.573, 329.804, 52840.308 23/09/22,16:10:05,09,08,1, 12.0,1,1, 11.744, 10657.559, 329.793, 52840.296 23/09/22,16:10:05,10,08,1, 12.0,1,1, 11.744, 10657.564, 329.799, 52840.252 23/09/22,16:10:05,11,08,1, 12.0,1,1, 11.744, 10657.567, 329.786, 52840.311 23/09/22,16:10:05,12,08,1, 12.0,1,1, 11.744, 10657.601, 329.803, 52840.346 23/09/22,16:10:05,13,08,1, 12.0,1,1, 11.744, 10657.586, 329.780, 52840.323 23/09/22,16:10:05,14,08,1, 12.0,1,1, 11.744, 10657.578, 329.797, 52840.312 23/09/22,16:10:05,15,08,1, 12.0,1,1, 11.744, 10657.601, 329.763, 52840.319 23/09/22,16:10:05,16,08,1, 12.0,1,1, 11.744, 10657.592, 329.755, 52840.282 23/09/22,16:10:05,17,08,1, 12.0,1,1, 11.744, 10657.611, 329.766, 52840.273 23/09/22,16:10:05,18,08,1, 12.0,1,1, 11.744, 10657.605, 329.751, 52840.271 23/09/22,16:10:05,19,08,1, 12.0,1,1, 11.744, 10657.603, 329.775, 52840.242 23/09/22,16:10:06,00,08,1, 11.9,1,1, 11.747, 10657.595, 329.775, 52840.242 23/09/22,16:10:06,01,08,1, 11.9,1,1, 11.747, 10657.631, 329.740, 52840.292 23/09/22,16:10:06,02,08,1, 11.9,1,1, 11.747, 10657.620, 329.741, 52840.248 23/09/22,16:10:06,03,08,1, 11.9,1,1, 11.747, 10657.624, 329.732, 52840.227 23/09/22,16:10:06,04,08,1, 11.9,1,1, 11.747, 10657.618, 329.730, 52840.214 23/09/22,16:10:06,05,08,1, 11.9,1,1, 11.747, 10657.643, 329.742, 52840.181 23/09/22,16:10:06,06,08,1, 11.9,1,1, 11.747, 10657.633, 329.747, 52840.205 23/09/22,16:10:06,07,08,1, 11.9,1,1, 11.747, 10657.661, 329.723, 52840.194 23/09/22,16:10:06,08,08,1, 11.9,1,1, 11.747, 10657.667, 329.723, 52840.199 23/09/22,16:10:06,09,08,1, 11.9,1,1, 11.747, 10657.645, 329.714, 52840.176 23/09/22,16:10:06,10,08,1, 11.9,1,1, 11.747, 10657.680, 329.708, 52840.184 23/09/22,16:10:06,11,08,1, 11.9,1,1, 11.747, 10657.663, 329.696, 52840.173 23/09/22,16:10:06,12,08,1, 11.9,1,1, 11.747, 10657.687, 329.691, 52840.154 23/09/22,16:10:06,13,08,1, 11.9,1,1, 11.747, 10657.682, 329.682, 52840.158 23/09/22,16:10:06,14,08,1, 11.9,1,1, 11.747, 10657.691, 329.690, 52840.137 23/09/22,16:10:06,15,08,1, 11.9,1,1, 11.747, 10657.679, 329.683, 52840.154 23/09/22,16:10:06,16,08,1, 11.9,1,1, 11.747, 10657.711, 329.670, 52840.138 23/09/22,16:10:06,17,08,1, 11.9,1,1, 11.747, 10657.682, 329.672, 52840.135 23/09/22,16:10:06,18,08,1, 11.9,1,1, 11.747, 10657.712, 329.676, 52840.122 23/09/22,16:10:06,19,08,1, 11.9,1,1, 11.747, 10657.711, 329.634, 52840.124 23/09/22,16:10:07,00,08,1, 11.9,1,1, 11.748, 10657.704, 329.634, 52840.124 23/09/22,16:10:07,01,08,1, 11.9,1,1, 11.748, 10657.733, 329.650, 52840.081 23/09/22,16:10:07,02,08,1, 11.9,1,1, 11.748, 10657.719, 329.663, 52840.087 23/09/22,16:10:07,03,08,1, 11.9,1,1, 11.748, 10657.721, 329.642, 52840.053 23/09/22,16:10:07,04,08,1, 11.9,1,1, 11.748, 10657.740, 329.649, 52840.078 23/09/22,16:10:07,05,08,1, 11.9,1,1, 11.748, 10657.743, 329.640, 52840.086 23/09/22,16:10:07,06,08,1, 11.9,1,1, 11.748, 10657.734, 329.637, 52840.060 23/09/22,16:10:07,07,08,1, 11.9,1,1, 11.748, 10657.744, 329.616, 52840.039 23/09/22,16:10:07,08,08,1, 11.9,1,1, 11.748, 10657.755, 329.623, 52840.053 23/09/22,16:10:07,09,08,1, 11.9,1,1, 11.748, 10657.747, 329.607, 52840.047 23/09/22,16:10:07,10,08,1, 11.9,1,1, 11.748, 10657.775, 329.596, 52840.027 23/09/22,16:10:07,11,08,1, 11.9,1,1, 11.748, 10657.764, 329.587, 52840.014 23/09/22,16:10:07,12,08,1, 11.9,1,1, 11.748, 10657.781, 329.597, 52840.004 23/09/22,16:10:07,13,08,1, 11.9,1,1, 11.748, 10657.771, 329.604, 52840.006 23/09/22,16:10:07,14,08,1, 11.9,1,1, 11.748, 10657.775, 329.595, 52840.001 23/09/22,16:10:07,15,08,1, 11.9,1,1, 11.748, 10657.775, 329.587, 52840.009 23/09/22,16:10:07,16,08,1, 11.9,1,1, 11.748, 10657.799, 329.562, 52839.973 23/09/22,16:10:07,17,08,1, 11.9,1,1, 11.748, 10657.810, 329.571, 52840.016 23/09/22,16:10:07,18,08,1, 11.9,1,1, 11.748, 10657.790, 329.572, 52839.991 23/09/22,16:10:07,19,08,1, 11.9,1,1, 11.748, 10657.831, 329.570, 52840.002 23/09/22,16:10:08,00,08,1, 12.0,1,1, 11.749, 10657.829, 329.570, 52840.002 23/09/22,16:10:08,01,08,1, 12.0,1,1, 11.749, 10657.835, 329.572, 52839.960 23/09/22,16:10:08,02,08,1, 12.0,1,1, 11.749, 10657.816, 329.551, 52839.947 23/09/22,16:10:08,03,08,1, 12.0,1,1, 11.749, 10657.824, 329.526, 52839.941 23/09/22,16:10:08,04,08,1, 12.0,1,1, 11.749, 10657.828, 329.536, 52839.922 23/09/22,16:10:08,05,08,1, 12.0,1,1, 11.749, 10657.859, 329.548, 52839.916 23/09/22,16:10:08,06,08,1, 12.0,1,1, 11.749, 10657.863, 329.544, 52839.901 23/09/22,16:10:08,07,08,1, 12.0,1,1, 11.749, 10657.849, 329.528, 52839.911 23/09/22,16:10:08,08,08,1, 12.0,1,1, 11.749, 10657.860, 329.525, 52839.908 23/09/22,16:10:08,09,08,1, 12.0,1,1, 11.749, 10657.873, 329.533, 52839.898 23/09/22,16:10:08,10,08,1, 12.0,1,1, 11.749, 10657.850, 329.535, 52839.863 23/09/22,16:10:08,11,08,1, 12.0,1,1, 11.749, 10657.899, 329.552, 52839.897 23/09/22,16:10:08,12,08,1, 12.0,1,1, 11.749, 10657.875, 329.495, 52839.872 23/09/22,16:10:08,13,08,1, 12.0,1,1, 11.749, 10657.893, 329.528, 52839.862 23/09/22,16:10:08,14,08,1, 12.0,1,1, 11.749, 10657.916, 329.519, 52839.887 23/09/22,16:10:08,15,08,1, 12.0,1,1, 11.749, 10657.897, 329.516, 52839.852 23/09/22,16:10:08,16,08,1, 12.0,1,1, 11.749, 10657.908, 329.489, 52839.856 23/09/22,16:10:08,17,08,1, 12.0,1,1, 11.749, 10657.907, 329.520, 52839.826 23/09/22,16:10:08,18,08,1, 12.0,1,1, 11.749, 10657.915, 329.494, 52839.851 23/09/22,16:10:08,19,08,1, 12.0,1,1, 11.749, 10657.916, 329.500, 52839.842 23/09/22,16:10:09,00,08,1, 11.9,1,1, 11.744, 10657.912, 329.500, 52839.842 23/09/22,16:10:09,01,08,1, 11.9,1,1, 11.744, 10657.911, 329.498, 52839.817 23/09/22,16:10:09,02,08,1, 11.9,1,1, 11.744, 10657.930, 329.475, 52839.797 23/09/22,16:10:09,03,08,1, 11.9,1,1, 11.744, 10657.949, 329.443, 52839.820 23/09/22,16:10:09,04,08,1, 11.9,1,1, 11.744, 10657.957, 329.468, 52839.791 23/09/22,16:10:09,05,08,1, 11.9,1,1, 11.744, 10657.970, 329.465, 52839.810 23/09/22,16:10:09,06,08,1, 11.9,1,1, 11.744, 10657.972, 329.474, 52839.781 23/09/22,16:10:09,07,08,1, 11.9,1,1, 11.744, 10657.998, 329.476, 52839.801 23/09/22,16:10:09,08,08,1, 11.9,1,1, 11.744, 10657.979, 329.449, 52839.770 23/09/22,16:10:09,09,08,1, 11.9,1,1, 11.744, 10657.978, 329.447, 52839.745 23/09/22,16:10:09,10,08,1, 11.9,1,1, 11.744, 10658.001, 329.453, 52839.731 23/09/22,16:10:09,11,08,1, 11.9,1,1, 11.744, 10658.003, 329.449, 52839.784 23/09/22,16:10:09,12,08,1, 11.9,1,1, 11.744, 10658.029, 329.448, 52839.754 23/09/22,16:10:09,13,08,1, 11.9,1,1, 11.744, 10658.017, 329.424, 52839.763 23/09/22,16:10:09,14,08,1, 11.9,1,1, 11.744, 10658.018, 329.432, 52839.779 23/09/22,16:10:09,15,08,1, 11.9,1,1, 11.744, 10658.045, 329.445, 52839.745 23/09/22,16:10:09,16,08,1, 11.9,1,1, 11.744, 10658.027, 329.444, 52839.747 23/09/22,16:10:09,17,08,1, 11.9,1,1, 11.744, 10658.037, 329.441, 52839.726 23/09/22,16:10:09,18,08,1, 11.9,1,1, 11.744, 10658.015, 329.434, 52839.713 23/09/22,16:10:09,19,08,1, 11.9,1,1, 11.744, 10658.047, 329.453, 52839.692 23/09/22,16:10:10,00,09,1, 11.9,1,1, 11.745, 10658.046, 329.453, 52839.692 23/09/22,16:10:10,01,09,1, 11.9,1,1, 11.745, 10658.043, 329.428, 52839.684 23/09/22,16:10:10,02,09,1, 11.9,1,1, 11.745, 10658.068, 329.445, 52839.707 23/09/22,16:10:10,03,09,1, 11.9,1,1, 11.745, 10658.095, 329.439, 52839.701 23/09/22,16:10:10,04,09,1, 11.9,1,1, 11.745, 10658.085, 329.466, 52839.683 23/09/22,16:10:10,05,09,1, 11.9,1,1, 11.745, 10658.106, 329.456, 52839.668 23/09/22,16:10:10,06,09,1, 11.9,1,1, 11.745, 10658.089, 329.490, 52839.782 23/09/22,16:10:10,07,09,1, 11.9,1,1, 11.745, 10658.090, 329.475, 52839.699 23/09/22,16:10:10,08,09,1, 11.9,1,1, 11.745, 10658.115, 329.437, 52839.673 23/09/22,16:10:10,09,09,1, 11.9,1,1, 11.745, 10658.112, 329.437, 52839.667 23/09/22,16:10:10,10,09,1, 11.9,1,1, 11.745, 10658.126, 329.441, 52839.672 23/09/22,16:10:10,11,09,1, 11.9,1,1, 11.745, 10658.126, 329.432, 52839.683 23/09/22,16:10:10,12,09,1, 11.9,1,1, 11.745, 10658.143, 329.437, 52839.662 23/09/22,16:10:10,13,09,1, 11.9,1,1, 11.745, 10658.143, 329.427, 52839.649 23/09/22,16:10:10,14,09,1, 11.9,1,1, 11.745, 10658.154, 329.420, 52839.626 23/09/22,16:10:10,15,09,1, 11.9,1,1, 11.745, 10658.163, 329.414, 52839.650 23/09/22,16:10:10,16,09,1, 11.9,1,1, 11.745, 10658.193, 329.430, 52839.580 23/09/22,16:10:10,17,09,1, 11.9,1,1, 11.745, 10658.175, 329.448, 52839.608 23/09/22,16:10:10,18,09,1, 11.9,1,1, 11.745, 10658.175, 329.436, 52839.626 23/09/22,16:10:10,19,09,1, 11.9,1,1, 11.745, 10658.172, 329.435, 52839.623 23/09/22,16:10:11,00,07,1, 11.8,1,1, 11.742, 10658.171, 329.435, 52839.623 23/09/22,16:10:11,01,07,1, 11.8,1,1, 11.742, 10658.188, 329.426, 52839.571 23/09/22,16:10:11,02,07,1, 11.8,1,1, 11.742, 10658.172, 329.444, 52839.546 23/09/22,16:10:11,03,07,1, 11.8,1,1, 11.742, 10658.167, 329.414, 52839.562 23/09/22,16:10:11,04,07,1, 11.8,1,1, 11.742, 10658.200, 329.437, 52839.574 23/09/22,16:10:11,05,07,1, 11.8,1,1, 11.742, 10658.214, 329.455, 52839.558 23/09/22,16:10:11,06,07,1, 11.8,1,1, 11.742, 10658.214, 329.447, 52839.546 23/09/22,16:10:11,07,07,1, 11.8,1,1, 11.742, 10658.212, 329.441, 52839.524 23/09/22,16:10:11,08,07,1, 11.8,1,1, 11.742, 10658.227, 329.443, 52839.578 23/09/22,16:10:11,09,07,1, 11.8,1,1, 11.742, 10658.254, 329.426, 52839.557 23/09/22,16:10:11,10,07,1, 11.8,1,1, 11.742, 10658.249, 329.423, 52839.518 23/09/22,16:10:11,11,07,1, 11.8,1,1, 11.742, 10658.243, 329.421, 52839.500 23/09/22,16:10:11,12,07,1, 11.8,1,1, 11.742, 10658.262, 329.427, 52839.543 23/09/22,16:10:11,13,07,1, 11.8,1,1, 11.742, 10658.278, 329.442, 52839.536 23/09/22,16:10:11,14,07,1, 11.8,1,1, 11.742, 10658.251, 329.407, 52839.526 23/09/22,16:10:11,15,07,1, 11.8,1,1, 11.742, 10658.274, 329.425, 52839.514 23/09/22,16:10:11,16,07,1, 11.8,1,1, 11.742, 10658.269, 329.426, 52839.495 23/09/22,16:10:11,17,07,1, 11.8,1,1, 11.742, 10658.269, 329.440, 52839.469 23/09/22,16:10:11,18,07,1, 11.8,1,1, 11.742, 10658.295, 329.435, 52839.488 23/09/22,16:10:11,19,07,1, 11.8,1,1, 11.742, 10658.301, 329.425, 52839.475 23/09/22,16:10:12,00,09,1, 11.9,1,1, 11.744, 10658.296, 329.425, 52839.475 23/09/22,16:10:12,01,09,1, 11.9,1,1, 11.744, 10658.295, 329.461, 52839.451 23/09/22,16:10:12,02,09,1, 11.9,1,1, 11.744, 10658.309, 329.464, 52839.468 23/09/22,16:10:12,03,09,1, 11.9,1,1, 11.744, 10658.310, 329.442, 52839.451 23/09/22,16:10:12,04,09,1, 11.9,1,1, 11.744, 10658.304, 329.444, 52839.450 23/09/22,16:10:12,05,09,1, 11.9,1,1, 11.744, 10658.321, 329.458, 52839.463 23/09/22,16:10:12,06,09,1, 11.9,1,1, 11.744, 10658.316, 329.447, 52839.441 23/09/22,16:10:12,07,09,1, 11.9,1,1, 11.744, 10658.338, 329.443, 52839.447 23/09/22,16:10:12,08,09,1, 11.9,1,1, 11.744, 10658.353, 329.458, 52839.463 23/09/22,16:10:12,09,09,1, 11.9,1,1, 11.744, 10658.334, 329.449, 52839.463 23/09/22,16:10:12,10,09,1, 11.9,1,1, 11.744, 10658.353, 329.452, 52839.426 23/09/22,16:10:12,11,09,1, 11.9,1,1, 11.744, 10658.348, 329.467, 52839.432 23/09/22,16:10:12,12,09,1, 11.9,1,1, 11.744, 10658.340, 329.457, 52839.418 23/09/22,16:10:12,13,09,1, 11.9,1,1, 11.744, 10658.364, 329.437, 52839.423 23/09/22,16:10:12,14,09,1, 11.9,1,1, 11.744, 10658.375, 329.450, 52839.423 23/09/22,16:10:12,15,09,1, 11.9,1,1, 11.744, 10658.367, 329.451, 52839.408 23/09/22,16:10:12,16,09,1, 11.9,1,1, 11.744, 10658.366, 329.435, 52839.412 23/09/22,16:10:12,17,09,1, 11.9,1,1, 11.744, 10658.383, 329.461, 52839.400 23/09/22,16:10:12,18,09,1, 11.9,1,1, 11.744, 10658.369, 329.463, 52839.402 23/09/22,16:10:12,19,09,1, 11.9,1,1, 11.744, 10658.375, 329.464, 52839.384 23/09/22,16:10:13,00,08,1, 11.9,1,1, 11.747, 10658.371, 329.464, 52839.384 23/09/22,16:10:13,01,08,1, 11.9,1,1, 11.747, 10658.384, 329.438, 52839.375 23/09/22,16:10:13,02,08,1, 11.9,1,1, 11.747, 10658.419, 329.436, 52839.394 23/09/22,16:10:13,03,08,1, 11.9,1,1, 11.747, 10658.434, 329.454, 52839.395 23/09/22,16:10:13,04,08,1, 11.9,1,1, 11.747, 10658.421, 329.453, 52839.358 23/09/22,16:10:13,05,08,1, 11.9,1,1, 11.747, 10658.410, 329.468, 52839.370 23/09/22,16:10:13,06,08,1, 11.9,1,1, 11.747, 10658.424, 329.454, 52839.374 23/09/22,16:10:13,07,08,1, 11.9,1,1, 11.747, 10658.446, 329.459, 52839.360 23/09/22,16:10:13,08,08,1, 11.9,1,1, 11.747, 10658.467, 329.458, 52839.350 23/09/22,16:10:13,09,08,1, 11.9,1,1, 11.747, 10658.453, 329.455, 52839.363 23/09/22,16:10:13,10,08,1, 11.9,1,1, 11.747, 10658.442, 329.444, 52839.334 23/09/22,16:10:13,11,08,1, 11.9,1,1, 11.747, 10658.473, 329.468, 52839.331 23/09/22,16:10:13,12,08,1, 11.9,1,1, 11.747, 10658.461, 329.448, 52839.331 23/09/22,16:10:13,13,08,1, 11.9,1,1, 11.747, 10658.462, 329.484, 52839.312 23/09/22,16:10:13,14,08,1, 11.9,1,1, 11.747, 10658.430, 329.419, 52839.312 23/09/22,16:10:13,15,08,1, 11.9,1,1, 11.747, 10658.450, 329.461, 52839.295 23/09/22,16:10:13,16,08,1, 11.9,1,1, 11.747, 10658.491, 329.460, 52839.305 23/09/22,16:10:13,17,08,1, 11.9,1,1, 11.747, 10658.478, 329.450, 52839.315 23/09/22,16:10:13,18,08,1, 11.9,1,1, 11.747, 10658.470, 329.431, 52839.269 23/09/22,16:10:13,19,08,1, 11.9,1,1, 11.747, 10658.488, 329.423, 52839.281 23/09/22,16:10:14,00,09,1, 11.8,1,1, 11.745, 10658.480, 329.423, 52839.281 23/09/22,16:10:14,01,09,1, 11.8,1,1, 11.745, 10658.465, 329.434, 52839.276 23/09/22,16:10:14,02,09,1, 11.8,1,1, 11.745, 10658.480, 329.428, 52839.278 23/09/22,16:10:14,03,09,1, 11.8,1,1, 11.745, 10658.502, 329.460, 52839.284 23/09/22,16:10:14,04,09,1, 11.8,1,1, 11.745, 10658.498, 329.441, 52839.243 23/09/22,16:10:14,05,09,1, 11.8,1,1, 11.745, 10658.507, 329.438, 52839.254 23/09/22,16:10:14,06,09,1, 11.8,1,1, 11.745, 10658.507, 329.440, 52839.237 23/09/22,16:10:14,07,09,1, 11.8,1,1, 11.745, 10658.521, 329.431, 52839.230 23/09/22,16:10:14,08,09,1, 11.8,1,1, 11.745, 10658.517, 329.438, 52839.250 23/09/22,16:10:14,09,09,1, 11.8,1,1, 11.745, 10658.536, 329.428, 52839.241 23/09/22,16:10:14,10,09,1, 11.8,1,1, 11.745, 10658.514, 329.462, 52839.295 23/09/22,16:10:14,11,09,1, 11.8,1,1, 11.745, 10658.528, 329.452, 52839.214 23/09/22,16:10:14,12,09,1, 11.8,1,1, 11.745, 10658.520, 329.472, 52839.336 23/09/22,16:10:14,13,09,1, 11.8,1,1, 11.745, 10658.525, 329.450, 52839.217 23/09/22,16:10:14,14,09,1, 11.8,1,1, 11.745, 10658.516, 329.406, 52839.207 23/09/22,16:10:14,15,09,1, 11.8,1,1, 11.745, 10658.519, 329.439, 52839.220 23/09/22,16:10:14,16,09,1, 11.8,1,1, 11.745, 10658.543, 329.433, 52839.208 23/09/22,16:10:14,17,09,1, 11.8,1,1, 11.745, 10658.543, 329.423, 52839.185 23/09/22,16:10:14,18,09,1, 11.8,1,1, 11.745, 10658.545, 329.433, 52839.178 23/09/22,16:10:14,19,09,1, 11.8,1,1, 11.745, 10658.541, 329.424, 52839.148 23/09/22,16:10:15,00,08,1, 11.9,1,1, 11.745, 10658.538, 329.424, 52839.148 23/09/22,16:10:15,01,08,1, 11.9,1,1, 11.745, 10658.547, 329.425, 52839.186 23/09/22,16:10:15,02,08,1, 11.9,1,1, 11.745, 10658.570, 329.417, 52839.128 23/09/22,16:10:15,03,08,1, 11.9,1,1, 11.745, 10658.546, 329.426, 52839.099 23/09/22,16:10:15,04,08,1, 11.9,1,1, 11.745, 10658.555, 329.408, 52839.139 23/09/22,16:10:15,05,08,1, 11.9,1,1, 11.745, 10658.571, 329.389, 52839.133 23/09/22,16:10:15,06,08,1, 11.9,1,1, 11.745, 10658.576, 329.398, 52839.136 23/09/22,16:10:15,07,08,1, 11.9,1,1, 11.745, 10658.561, 329.412, 52839.131 23/09/22,16:10:15,08,08,1, 11.9,1,1, 11.745, 10658.581, 329.411, 52839.121 23/09/22,16:10:15,09,08,1, 11.9,1,1, 11.745, 10658.570, 329.400, 52839.102 23/09/22,16:10:15,10,08,1, 11.9,1,1, 11.745, 10658.533, 329.405, 52839.102 23/09/22,16:10:15,11,08,1, 11.9,1,1, 11.745, 10658.595, 329.398, 52839.105 23/09/22,16:10:15,12,08,1, 11.9,1,1, 11.745, 10658.616, 329.397, 52839.056 23/09/22,16:10:15,13,08,1, 11.9,1,1, 11.745, 10658.600, 329.364, 52839.131 23/09/22,16:10:15,14,08,1, 11.9,1,1, 11.745, 10658.603, 329.362, 52839.095 23/09/22,16:10:15,15,08,1, 11.9,1,1, 11.745, 10658.620, 329.385, 52839.073 23/09/22,16:10:15,16,08,1, 11.9,1,1, 11.745, 10658.625, 329.385, 52839.093 23/09/22,16:10:15,17,08,1, 11.9,1,1, 11.745, 10658.603, 329.389, 52839.105 23/09/22,16:10:15,18,08,1, 11.9,1,1, 11.745, 10658.615, 329.357, 52839.045 23/09/22,16:10:15,19,08,1, 11.9,1,1, 11.745, 10658.626, 329.358, 52839.051 23/09/22,16:10:16,00,08,1, 12.0,1,1, 11.749, 10658.622, 329.358, 52839.051 23/09/22,16:10:16,01,08,1, 12.0,1,1, 11.749, 10658.633, 329.391, 52839.043 23/09/22,16:10:16,02,08,1, 12.0,1,1, 11.749, 10658.642, 329.365, 52839.020 23/09/22,16:10:16,03,08,1, 12.0,1,1, 11.749, 10658.622, 329.344, 52839.031 23/09/22,16:10:16,04,08,1, 12.0,1,1, 11.749, 10658.647, 329.359, 52839.015 23/09/22,16:10:16,05,08,1, 12.0,1,1, 11.749, 10658.663, 329.350, 52839.036 23/09/22,16:10:16,06,08,1, 12.0,1,1, 11.749, 10658.666, 329.369, 52839.048 23/09/22,16:10:16,07,08,1, 12.0,1,1, 11.749, 10658.651, 329.336, 52838.981 23/09/22,16:10:16,08,08,1, 12.0,1,1, 11.749, 10658.658, 329.326, 52838.996 23/09/22,16:10:16,09,08,1, 12.0,1,1, 11.749, 10658.643, 329.333, 52838.976 23/09/22,16:10:16,10,08,1, 12.0,1,1, 11.749, 10658.675, 329.329, 52838.972 23/09/22,16:10:16,11,08,1, 12.0,1,1, 11.749, 10658.663, 329.334, 52838.938 23/09/22,16:10:16,12,08,1, 12.0,1,1, 11.749, 10658.658, 329.320, 52838.951 23/09/22,16:10:16,13,08,1, 12.0,1,1, 11.749, 10658.679, 329.304, 52838.944 23/09/22,16:10:16,14,08,1, 12.0,1,1, 11.749, 10658.692, 329.312, 52838.903 23/09/22,16:10:16,15,08,1, 12.0,1,1, 11.749, 10658.689, 329.309, 52838.922 23/09/22,16:10:16,16,08,1, 12.0,1,1, 11.749, 10658.695, 329.300, 52838.924 23/09/22,16:10:16,17,08,1, 12.0,1,1, 11.749, 10658.697, 329.260, 52838.703 23/09/22,16:10:16,18,08,1, 12.0,1,1, 11.749, 10658.674, 329.287, 52838.855 23/09/22,16:10:16,19,08,1, 12.0,1,1, 11.749, 10658.718, 329.282, 52838.868 23/09/22,16:10:17,00,09,1, 11.8,1,1, 11.743, 10658.714, 329.282, 52838.868 23/09/22,16:10:17,01,09,1, 11.8,1,1, 11.743, 10658.716, 329.274, 52838.908 23/09/22,16:10:17,02,09,1, 11.8,1,1, 11.743, 10658.723, 329.263, 52838.897 23/09/22,16:10:17,03,09,1, 11.8,1,1, 11.743, 10658.736, 329.256, 52838.885 23/09/22,16:10:17,04,09,1, 11.8,1,1, 11.743, 10658.728, 329.273, 52838.867 23/09/22,16:10:17,05,09,1, 11.8,1,1, 11.743, 10658.710, 329.276, 52838.877 23/09/22,16:10:17,06,09,1, 11.8,1,1, 11.743, 10658.751, 329.261, 52838.846 23/09/22,16:10:17,07,09,1, 11.8,1,1, 11.743, 10658.742, 329.233, 52838.873 23/09/22,16:10:17,08,09,1, 11.8,1,1, 11.743, 10658.748, 329.234, 52838.852 23/09/22,16:10:17,09,09,1, 11.8,1,1, 11.743, 10658.777, 329.229, 52838.829 23/09/22,16:10:17,10,09,1, 11.8,1,1, 11.743, 10658.738, 329.226, 52838.840 23/09/22,16:10:17,11,09,1, 11.8,1,1, 11.743, 10658.758, 329.209, 52838.817 23/09/22,16:10:17,12,09,1, 11.8,1,1, 11.743, 10658.763, 329.229, 52838.837 23/09/22,16:10:17,13,09,1, 11.8,1,1, 11.743, 10658.803, 329.218, 52838.830 23/09/22,16:10:17,14,09,1, 11.8,1,1, 11.743, 10658.792, 329.216, 52838.812 23/09/22,16:10:17,15,09,1, 11.8,1,1, 11.743, 10658.790, 329.185, 52838.783 23/09/22,16:10:17,16,09,1, 11.8,1,1, 11.743, 10658.786, 329.168, 52838.806 23/09/22,16:10:17,17,09,1, 11.8,1,1, 11.743, 10658.796, 329.196, 52838.787 23/09/22,16:10:17,18,09,1, 11.8,1,1, 11.743, 10658.805, 329.175, 52838.766 23/09/22,16:10:17,19,09,1, 11.8,1,1, 11.743, 10658.806, 329.154, 52838.784 23/09/22,16:10:18,00,10,1, 12.0,1,1, 11.746, 10658.805, 329.154, 52838.784 23/09/22,16:10:18,01,10,1, 12.0,1,1, 11.746, 10658.820, 329.165, 52838.778 23/09/22,16:10:18,02,10,1, 12.0,1,1, 11.746, 10658.826, 329.148, 52838.734 23/09/22,16:10:18,03,10,1, 12.0,1,1, 11.746, 10658.850, 329.137, 52838.777 23/09/22,16:10:18,04,10,1, 12.0,1,1, 11.746, 10658.816, 329.135, 52838.750 23/09/22,16:10:18,05,10,1, 12.0,1,1, 11.746, 10658.852, 329.106, 52838.721 23/09/22,16:10:18,06,10,1, 12.0,1,1, 11.746, 10658.848, 329.118, 52838.739 23/09/22,16:10:18,07,10,1, 12.0,1,1, 11.746, 10658.840, 329.104, 52838.701 23/09/22,16:10:18,08,10,1, 12.0,1,1, 11.746, 10658.868, 329.093, 52838.737 23/09/22,16:10:18,09,10,1, 12.0,1,1, 11.746, 10658.867, 329.078, 52838.710 23/09/22,16:10:18,10,10,1, 12.0,1,1, 11.746, 10658.872, 329.103, 52838.722 23/09/22,16:10:18,11,10,1, 12.0,1,1, 11.746, 10658.900, 329.059, 52838.694 23/09/22,16:10:18,12,10,1, 12.0,1,1, 11.746, 10658.913, 329.056, 52838.703 23/09/22,16:10:18,13,10,1, 12.0,1,1, 11.746, 10658.919, 329.067, 52838.675 23/09/22,16:10:18,14,10,1, 12.0,1,1, 11.746, 10658.902, 329.065, 52838.683 23/09/22,16:10:18,15,10,1, 12.0,1,1, 11.746, 10658.904, 329.044, 52838.654 23/09/22,16:10:18,16,10,1, 12.0,1,1, 11.746, 10658.894, 329.030, 52838.638 23/09/22,16:10:18,17,10,1, 12.0,1,1, 11.746, 10658.924, 329.015, 52838.652 23/09/22,16:10:18,18,10,1, 12.0,1,1, 11.746, 10658.909, 329.001, 52838.665 23/09/22,16:10:18,19,10,1, 12.0,1,1, 11.746, 10658.943, 328.981, 52838.626 23/09/22,16:10:19,00,09,1, 11.8,1,1, 11.745, 10658.939, 328.981, 52838.626 23/09/22,16:10:19,01,09,1, 11.8,1,1, 11.745, 10658.964, 328.984, 52838.616 23/09/22,16:10:19,02,09,1, 11.8,1,1, 11.745, 10658.958, 328.969, 52838.641 23/09/22,16:10:19,03,09,1, 11.8,1,1, 11.745, 10658.987, 328.945, 52838.571 23/09/22,16:10:19,04,09,1, 11.8,1,1, 11.745, 10658.981, 328.943, 52838.561 23/09/22,16:10:19,05,09,1, 11.8,1,1, 11.745, 10658.999, 328.934, 52838.594 23/09/22,16:10:19,06,09,1, 11.8,1,1, 11.745, 10658.988, 328.904, 52838.549 23/09/22,16:10:19,07,09,1, 11.8,1,1, 11.745, 10658.978, 328.928, 52838.553 23/09/22,16:10:19,08,09,1, 11.8,1,1, 11.745, 10659.010, 328.888, 52838.549 23/09/22,16:10:19,09,09,1, 11.8,1,1, 11.745, 10659.010, 328.887, 52838.543 23/09/22,16:10:19,10,09,1, 11.8,1,1, 11.745, 10659.007, 328.867, 52838.508 23/09/22,16:10:19,11,09,1, 11.8,1,1, 11.745, 10659.024, 328.834, 52838.503 23/09/22,16:10:19,12,09,1, 11.8,1,1, 11.745, 10659.016, 328.835, 52838.505 23/09/22,16:10:19,13,09,1, 11.8,1,1, 11.745, 10659.031, 328.818, 52838.473 23/09/22,16:10:19,14,09,1, 11.8,1,1, 11.745, 10659.035, 328.828, 52838.478 23/09/22,16:10:19,15,09,1, 11.8,1,1, 11.745, 10659.088, 328.809, 52838.502 23/09/22,16:10:19,16,09,1, 11.8,1,1, 11.745, 10659.086, 328.809, 52838.493 23/09/22,16:10:19,17,09,1, 11.8,1,1, 11.745, 10659.078, 328.787, 52838.481 23/09/22,16:10:19,18,09,1, 11.8,1,1, 11.745, 10659.115, 328.794, 52838.483 23/09/22,16:10:19,19,09,1, 11.8,1,1, 11.745, 10659.090, 328.750, 52838.457 23/09/22,16:10:20,00,09,1, 11.9,1,1, 11.743, 10659.089, 328.750, 52838.457 23/09/22,16:10:20,01,09,1, 11.9,1,1, 11.743, 10659.116, 328.741, 52838.457 23/09/22,16:10:20,02,09,1, 11.9,1,1, 11.743, 10659.130, 328.720, 52838.429 23/09/22,16:10:20,03,09,1, 11.9,1,1, 11.743, 10659.138, 328.702, 52838.400 23/09/22,16:10:20,04,09,1, 11.9,1,1, 11.743, 10659.147, 328.679, 52838.394 23/09/22,16:10:20,05,09,1, 11.9,1,1, 11.743, 10659.173, 328.657, 52838.393 23/09/22,16:10:20,06,09,1, 11.9,1,1, 11.743, 10659.177, 328.664, 52838.355 23/09/22,16:10:20,07,09,1, 11.9,1,1, 11.743, 10659.161, 328.655, 52838.376 23/09/22,16:10:20,08,09,1, 11.9,1,1, 11.743, 10659.189, 328.655, 52838.400 23/09/22,16:10:20,09,09,1, 11.9,1,1, 11.743, 10659.184, 328.611, 52838.341 23/09/22,16:10:20,10,09,1, 11.9,1,1, 11.743, 10659.197, 328.621, 52838.346 23/09/22,16:10:20,11,09,1, 11.9,1,1, 11.743, 10659.227, 328.611, 52838.316 23/09/22,16:10:20,12,09,1, 11.9,1,1, 11.743, 10659.238, 328.592, 52838.327 23/09/22,16:10:20,13,09,1, 11.9,1,1, 11.743, 10659.233, 328.575, 52838.336 23/09/22,16:10:20,14,09,1, 11.9,1,1, 11.743, 10659.238, 328.552, 52838.259 23/09/22,16:10:20,15,09,1, 11.9,1,1, 11.743, 10659.276, 328.545, 52838.305 23/09/22,16:10:20,16,09,1, 11.9,1,1, 11.743, 10659.274, 328.556, 52838.303 23/09/22,16:10:20,17,09,1, 11.9,1,1, 11.743, 10659.269, 328.532, 52838.286 23/09/22,16:10:20,18,09,1, 11.9,1,1, 11.743, 10659.302, 328.521, 52838.291 23/09/22,16:10:20,19,09,1, 11.9,1,1, 11.743, 10659.308, 328.498, 52838.323 23/09/22,16:10:21,00,09,1, 11.9,1,1, 11.743, 10659.306, 328.498, 52838.323 23/09/22,16:10:21,01,09,1, 11.9,1,1, 11.743, 10659.318, 328.483, 52838.392 23/09/22,16:10:21,02,09,1, 11.9,1,1, 11.743, 10659.313, 328.429, 52838.259 23/09/22,16:10:21,03,09,1, 11.9,1,1, 11.743, 10659.356, 328.440, 52838.256 23/09/22,16:10:21,04,09,1, 11.9,1,1, 11.743, 10659.353, 328.449, 52838.237 23/09/22,16:10:21,05,09,1, 11.9,1,1, 11.743, 10659.355, 328.421, 52838.208 23/09/22,16:10:21,06,09,1, 11.9,1,1, 11.743, 10659.395, 328.386, 52838.157 23/09/22,16:10:21,07,09,1, 11.9,1,1, 11.743, 10659.412, 328.395, 52838.167 23/09/22,16:10:21,08,09,1, 11.9,1,1, 11.743, 10659.435, 328.401, 52838.346 23/09/22,16:10:21,09,09,1, 11.9,1,1, 11.743, 10659.410, 328.366, 52838.105 23/09/22,16:10:21,10,09,1, 11.9,1,1, 11.743, 10659.400, 328.367, 52838.132 23/09/22,16:10:21,11,09,1, 11.9,1,1, 11.743, 10659.429, 328.355, 52838.127 23/09/22,16:10:21,12,09,1, 11.9,1,1, 11.743, 10659.440, 328.340, 52838.102 23/09/22,16:10:21,13,09,1, 11.9,1,1, 11.743, 10659.447, 328.333, 52838.118 23/09/22,16:10:21,14,09,1, 11.9,1,1, 11.743, 10659.483, 328.289, 52838.088 23/09/22,16:10:21,15,09,1, 11.9,1,1, 11.743, 10659.481, 328.290, 52838.069 23/09/22,16:10:21,16,09,1, 11.9,1,1, 11.743, 10659.501, 328.299, 52838.071 23/09/22,16:10:21,17,09,1, 11.9,1,1, 11.743, 10659.505, 328.283, 52838.062 23/09/22,16:10:21,18,09,1, 11.9,1,1, 11.743, 10659.523, 328.282, 52838.074 23/09/22,16:10:21,19,09,1, 11.9,1,1, 11.743, 10659.518, 328.268, 52838.076 23/09/22,16:10:22,00,10,1, 11.8,1,1, 11.747, 10659.515, 328.268, 52838.076 23/09/22,16:10:22,01,10,1, 11.8,1,1, 11.747, 10659.523, 328.240, 52838.006 23/09/22,16:10:22,02,10,1, 11.8,1,1, 11.747, 10659.548, 328.240, 52838.040 23/09/22,16:10:22,03,10,1, 11.8,1,1, 11.747, 10659.567, 328.214, 52838.018 23/09/22,16:10:22,04,10,1, 11.8,1,1, 11.747, 10659.599, 328.199, 52838.003 23/09/22,16:10:22,05,10,1, 11.8,1,1, 11.747, 10659.607, 328.192, 52838.023 23/09/22,16:10:22,06,10,1, 11.8,1,1, 11.747, 10659.610, 328.204, 52838.007 23/09/22,16:10:22,07,10,1, 11.8,1,1, 11.747, 10659.627, 328.175, 52837.970 23/09/22,16:10:22,08,10,1, 11.8,1,1, 11.747, 10659.604, 328.156, 52837.843 23/09/22,16:10:22,09,10,1, 11.8,1,1, 11.747, 10659.655, 328.190, 52838.074 23/09/22,16:10:22,10,10,1, 11.8,1,1, 11.747, 10659.655, 328.145, 52837.978 23/09/22,16:10:22,11,10,1, 11.8,1,1, 11.747, 10659.681, 328.136, 52837.971 23/09/22,16:10:22,12,10,1, 11.8,1,1, 11.747, 10659.693, 328.128, 52837.968 23/09/22,16:10:22,13,10,1, 11.8,1,1, 11.747, 10659.706, 328.123, 52837.994 23/09/22,16:10:22,14,10,1, 11.8,1,1, 11.747, 10659.700, 328.100, 52837.927 23/09/22,16:10:22,15,10,1, 11.8,1,1, 11.747, 10659.687, 328.100, 52837.937 23/09/22,16:10:22,16,10,1, 11.8,1,1, 11.747, 10659.709, 328.091, 52837.932 23/09/22,16:10:22,17,10,1, 11.8,1,1, 11.747, 10659.745, 328.114, 52837.931 23/09/22,16:10:22,18,10,1, 11.8,1,1, 11.747, 10659.740, 328.076, 52837.911 23/09/22,16:10:22,19,10,1, 11.8,1,1, 11.747, 10659.753, 328.082, 52837.907 23/09/22,16:10:23,00,09,1, 11.9,1,1, 11.745, 10659.748, 328.082, 52837.907 23/09/22,16:10:23,01,09,1, 11.9,1,1, 11.745, 10659.748, 328.045, 52837.896 23/09/22,16:10:23,02,09,1, 11.9,1,1, 11.745, 10659.796, 328.017, 52837.876 23/09/22,16:10:23,03,09,1, 11.9,1,1, 11.745, 10659.777, 328.035, 52837.856 23/09/22,16:10:23,04,09,1, 11.9,1,1, 11.745, 10659.796, 328.036, 52837.897 23/09/22,16:10:23,05,09,1, 11.9,1,1, 11.745, 10659.801, 328.051, 52837.860 23/09/22,16:10:23,06,09,1, 11.9,1,1, 11.745, 10659.810, 328.045, 52837.860 23/09/22,16:10:23,07,09,1, 11.9,1,1, 11.745, 10659.815, 328.010, 52837.823 23/09/22,16:10:23,08,09,1, 11.9,1,1, 11.745, 10659.819, 328.022, 52837.827 23/09/22,16:10:23,09,09,1, 11.9,1,1, 11.745, 10659.830, 328.008, 52837.843 23/09/22,16:10:23,10,09,1, 11.9,1,1, 11.745, 10659.860, 328.012, 52837.837 23/09/22,16:10:23,11,09,1, 11.9,1,1, 11.745, 10659.861, 327.986, 52837.778 23/09/22,16:10:23,12,09,1, 11.9,1,1, 11.745, 10659.863, 327.997, 52837.819 23/09/22,16:10:23,13,09,1, 11.9,1,1, 11.745, 10659.923, 327.991, 52837.804 23/09/22,16:10:23,14,09,1, 11.9,1,1, 11.745, 10659.890, 327.982, 52837.782 23/09/22,16:10:23,15,09,1, 11.9,1,1, 11.745, 10659.909, 327.974, 52837.752 23/09/22,16:10:23,16,09,1, 11.9,1,1, 11.745, 10659.919, 327.970, 52837.721 23/09/22,16:10:23,17,09,1, 11.9,1,1, 11.745, 10659.909, 327.953, 52837.725 23/09/22,16:10:23,18,09,1, 11.9,1,1, 11.745, 10659.930, 327.960, 52837.724 23/09/22,16:10:23,19,09,1, 11.9,1,1, 11.745, 10659.928, 327.971, 52837.746 23/09/22,16:10:24,00,09,1, 12.0,1,1, 11.747, 10659.924, 327.971, 52837.746 23/09/22,16:10:24,01,09,1, 12.0,1,1, 11.747, 10659.953, 327.960, 52837.727 23/09/22,16:10:24,02,09,1, 12.0,1,1, 11.747, 10659.943, 327.934, 52837.694 23/09/22,16:10:24,03,09,1, 12.0,1,1, 11.747, 10659.969, 327.949, 52837.691 23/09/22,16:10:24,04,09,1, 12.0,1,1, 11.747, 10659.968, 327.925, 52837.723 23/09/22,16:10:24,05,09,1, 12.0,1,1, 11.747, 10659.971, 327.919, 52837.694 23/09/22,16:10:24,06,09,1, 12.0,1,1, 11.747, 10660.002, 327.919, 52837.675 23/09/22,16:10:24,07,09,1, 12.0,1,1, 11.747, 10660.017, 327.918, 52837.678 23/09/22,16:10:24,08,09,1, 12.0,1,1, 11.747, 10660.042, 327.915, 52837.659 23/09/22,16:10:24,09,09,1, 12.0,1,1, 11.747, 10660.013, 327.910, 52837.641 23/09/22,16:10:24,10,09,1, 12.0,1,1, 11.747, 10660.050, 327.900, 52837.664 23/09/22,16:10:24,11,09,1, 12.0,1,1, 11.747, 10660.046, 327.896, 52837.618 23/09/22,16:10:24,12,09,1, 12.0,1,1, 11.747, 10660.047, 327.883, 52837.613 23/09/22,16:10:24,13,09,1, 12.0,1,1, 11.747, 10660.073, 327.908, 52837.627 23/09/22,16:10:24,14,09,1, 12.0,1,1, 11.747, 10660.069, 327.875, 52837.612 23/09/22,16:10:24,15,09,1, 12.0,1,1, 11.747, 10660.083, 327.889, 52837.637 23/09/22,16:10:24,16,09,1, 12.0,1,1, 11.747, 10660.084, 327.891, 52837.612 23/09/22,16:10:24,17,09,1, 12.0,1,1, 11.747, 10660.079, 327.902, 52837.594 23/09/22,16:10:24,18,09,1, 12.0,1,1, 11.747, 10660.104, 327.907, 52837.608 23/09/22,16:10:24,19,09,1, 12.0,1,1, 11.747, 10660.096, 327.854, 52837.337 23/09/22,16:10:25,00,09,1, 11.9,1,1, 11.745, 10660.090, 327.854, 52837.337 23/09/22,16:10:25,01,09,1, 11.9,1,1, 11.745, 10660.102, 327.883, 52837.609 23/09/22,16:10:25,02,09,1, 11.9,1,1, 11.745, 10660.116, 327.874, 52837.585 23/09/22,16:10:25,03,09,1, 11.9,1,1, 11.745, 10660.134, 327.862, 52837.549 23/09/22,16:10:25,04,09,1, 11.9,1,1, 11.745, 10660.127, 327.860, 52837.554 23/09/22,16:10:25,05,09,1, 11.9,1,1, 11.745, 10660.152, 327.870, 52837.571 23/09/22,16:10:25,06,09,1, 11.9,1,1, 11.745, 10660.127, 327.871, 52837.545 23/09/22,16:10:25,07,09,1, 11.9,1,1, 11.745, 10660.137, 327.846, 52837.562 23/09/22,16:10:25,08,09,1, 11.9,1,1, 11.745, 10660.149, 327.845, 52837.518 23/09/22,16:10:25,09,09,1, 11.9,1,1, 11.745, 10660.155, 327.841, 52837.524 23/09/22,16:10:25,10,09,1, 11.9,1,1, 11.745, 10660.164, 327.857, 52837.519 23/09/22,16:10:25,11,09,1, 11.9,1,1, 11.745, 10660.186, 327.858, 52837.500 23/09/22,16:10:25,12,09,1, 11.9,1,1, 11.745, 10660.189, 327.842, 52837.529 23/09/22,16:10:25,13,09,1, 11.9,1,1, 11.745, 10660.179, 327.839, 52837.488 23/09/22,16:10:25,14,09,1, 11.9,1,1, 11.745, 10660.199, 327.849, 52837.467 23/09/22,16:10:25,15,09,1, 11.9,1,1, 11.745, 10660.208, 327.827, 52837.473 23/09/22,16:10:25,16,09,1, 11.9,1,1, 11.745, 10660.194, 327.866, 52837.720 23/09/22,16:10:25,17,09,1, 11.9,1,1, 11.745, 10660.245, 327.832, 52837.455 23/09/22,16:10:25,18,09,1, 11.9,1,1, 11.745, 10660.241, 327.823, 52837.406 23/09/22,16:10:25,19,09,1, 11.9,1,1, 11.745, 10660.222, 327.833, 52837.454 23/09/22,16:10:26,00,09,1, 11.9,1,1, 11.749, 10660.216, 327.833, 52837.454 23/09/22,16:10:26,01,09,1, 11.9,1,1, 11.749, 10660.231, 327.828, 52837.437 23/09/22,16:10:26,02,09,1, 11.9,1,1, 11.749, 10660.243, 327.818, 52837.409 23/09/22,16:10:26,03,09,1, 11.9,1,1, 11.749, 10660.235, 327.812, 52837.403 23/09/22,16:10:26,04,09,1, 11.9,1,1, 11.749, 10660.222, 327.844, 52837.415 23/09/22,16:10:26,05,09,1, 11.9,1,1, 11.749, 10660.258, 327.826, 52837.416 23/09/22,16:10:26,06,09,1, 11.9,1,1, 11.749, 10660.260, 327.839, 52837.415 23/09/22,16:10:26,07,09,1, 11.9,1,1, 11.749, 10660.275, 327.832, 52837.411 23/09/22,16:10:26,08,09,1, 11.9,1,1, 11.749, 10660.295, 327.832, 52837.402 23/09/22,16:10:26,09,09,1, 11.9,1,1, 11.749, 10660.267, 327.827, 52837.378 23/09/22,16:10:26,10,09,1, 11.9,1,1, 11.749, 10660.293, 327.843, 52837.413 23/09/22,16:10:26,11,09,1, 11.9,1,1, 11.749, 10660.287, 327.831, 52837.381 23/09/22,16:10:26,12,09,1, 11.9,1,1, 11.749, 10660.289, 327.871, 52837.457 23/09/22,16:10:26,13,09,1, 11.9,1,1, 11.749, 10660.274, 327.812, 52837.386 23/09/22,16:10:26,14,09,1, 11.9,1,1, 11.749, 10660.295, 327.835, 52837.380 23/09/22,16:10:26,15,09,1, 11.9,1,1, 11.749, 10660.291, 327.823, 52837.351 23/09/22,16:10:26,16,09,1, 11.9,1,1, 11.749, 10660.268, 327.845, 52837.338 23/09/22,16:10:26,17,09,1, 11.9,1,1, 11.749, 10660.323, 327.798, 52837.352 23/09/22,16:10:26,18,09,1, 11.9,1,1, 11.749, 10660.287, 327.838, 52837.340 23/09/22,16:10:26,19,09,1, 11.9,1,1, 11.749, 10660.300, 327.816, 52837.339 23/09/22,16:10:27,00,09,1, 11.9,1,1, 11.744, 10660.299, 327.816, 52837.339 23/09/22,16:10:27,01,09,1, 11.9,1,1, 11.744, 10660.295, 327.792, 52837.328 23/09/22,16:10:27,02,09,1, 11.9,1,1, 11.744, 10660.305, 327.819, 52837.335 23/09/22,16:10:27,03,09,1, 11.9,1,1, 11.744, 10660.318, 327.824, 52837.324 23/09/22,16:10:27,04,09,1, 11.9,1,1, 11.744, 10660.308, 327.823, 52837.328 23/09/22,16:10:27,05,09,1, 11.9,1,1, 11.744, 10660.309, 327.816, 52837.287 23/09/22,16:10:27,06,09,1, 11.9,1,1, 11.744, 10660.339, 327.824, 52837.322 23/09/22,16:10:27,07,09,1, 11.9,1,1, 11.744, 10660.320, 327.805, 52837.295 23/09/22,16:10:27,08,09,1, 11.9,1,1, 11.744, 10660.339, 327.823, 52837.285 23/09/22,16:10:27,09,09,1, 11.9,1,1, 11.744, 10660.328, 327.810, 52837.293 23/09/22,16:10:27,10,09,1, 11.9,1,1, 11.744, 10660.362, 327.849, 52837.298 23/09/22,16:10:27,11,09,1, 11.9,1,1, 11.744, 10660.347, 327.821, 52837.255 23/09/22,16:10:27,12,09,1, 11.9,1,1, 11.744, 10660.323, 327.810, 52837.279 23/09/22,16:10:27,13,09,1, 11.9,1,1, 11.744, 10660.338, 327.812, 52837.274 23/09/22,16:10:27,14,09,1, 11.9,1,1, 11.744, 10660.354, 327.819, 52837.279 23/09/22,16:10:27,15,09,1, 11.9,1,1, 11.744, 10660.347, 327.806, 52837.258 23/09/22,16:10:27,16,09,1, 11.9,1,1, 11.744, 10660.343, 327.809, 52837.235 23/09/22,16:10:27,17,09,1, 11.9,1,1, 11.744, 10660.339, 327.826, 52837.243 23/09/22,16:10:27,18,09,1, 11.9,1,1, 11.744, 10660.365, 327.830, 52837.264 23/09/22,16:10:27,19,09,1, 11.9,1,1, 11.744, 10660.344, 327.809, 52837.248 23/09/22,16:10:28,00,10,1, 11.9,1,1, 11.745, 10660.341, 327.809, 52837.248 23/09/22,16:10:28,01,10,1, 11.9,1,1, 11.745, 10660.364, 327.789, 52837.229 23/09/22,16:10:28,02,10,1, 11.9,1,1, 11.745, 10660.354, 327.811, 52837.200 23/09/22,16:10:28,03,10,1, 11.9,1,1, 11.745, 10660.359, 327.803, 52837.199 23/09/22,16:10:28,04,10,1, 11.9,1,1, 11.745, 10660.359, 327.810, 52837.233 23/09/22,16:10:28,05,10,1, 11.9,1,1, 11.745, 10660.350, 327.797, 52837.179 23/09/22,16:10:28,06,10,1, 11.9,1,1, 11.745, 10660.364, 327.794, 52837.188 23/09/22,16:10:28,07,10,1, 11.9,1,1, 11.745, 10660.371, 327.810, 52837.213 23/09/22,16:10:28,08,10,1, 11.9,1,1, 11.745, 10660.379, 327.804, 52837.232 23/09/22,16:10:28,09,10,1, 11.9,1,1, 11.745, 10660.386, 327.797, 52837.206 23/09/22,16:10:28,10,10,1, 11.9,1,1, 11.745, 10660.372, 327.808, 52837.200 23/09/22,16:10:28,11,10,1, 11.9,1,1, 11.745, 10660.386, 327.795, 52837.183 23/09/22,16:10:28,12,10,1, 11.9,1,1, 11.745, 10660.358, 327.792, 52837.169 23/09/22,16:10:28,13,10,1, 11.9,1,1, 11.745, 10660.399, 327.794, 52837.153 23/09/22,16:10:28,14,10,1, 11.9,1,1, 11.745, 10660.382, 327.788, 52837.157 23/09/22,16:10:28,15,10,1, 11.9,1,1, 11.745, 10660.399, 327.816, 52837.145 23/09/22,16:10:28,16,10,1, 11.9,1,1, 11.745, 10660.381, 327.796, 52837.120 23/09/22,16:10:28,17,10,1, 11.9,1,1, 11.745, 10660.354, 327.788, 52837.150 23/09/22,16:10:28,18,10,1, 11.9,1,1, 11.745, 10660.359, 327.786, 52837.161 23/09/22,16:10:28,19,10,1, 11.9,1,1, 11.745, 10660.387, 327.790, 52837.147 23/09/22,16:10:29,00,10,1, 11.9,1,1, 11.746, 10660.383, 327.790, 52837.147 23/09/22,16:10:29,01,10,1, 11.9,1,1, 11.746, 10660.395, 327.767, 52837.161 23/09/22,16:10:29,02,10,1, 11.9,1,1, 11.746, 10660.369, 327.791, 52837.138 23/09/22,16:10:29,03,10,1, 11.9,1,1, 11.746, 10660.388, 327.807, 52837.116 23/09/22,16:10:29,04,10,1, 11.9,1,1, 11.746, 10660.382, 327.767, 52837.115 23/09/22,16:10:29,05,10,1, 11.9,1,1, 11.746, 10660.399, 327.762, 52837.087 23/09/22,16:10:29,06,10,1, 11.9,1,1, 11.746, 10660.379, 327.757, 52837.100 23/09/22,16:10:29,07,10,1, 11.9,1,1, 11.746, 10660.395, 327.784, 52837.089 23/09/22,16:10:29,08,10,1, 11.9,1,1, 11.746, 10660.393, 327.781, 52837.114 23/09/22,16:10:29,09,10,1, 11.9,1,1, 11.746, 10660.418, 327.773, 52837.080 23/09/22,16:10:29,10,10,1, 11.9,1,1, 11.746, 10660.399, 327.762, 52836.983 23/09/22,16:10:29,11,10,1, 11.9,1,1, 11.746, 10660.394, 327.800, 52837.133 23/09/22,16:10:29,12,10,1, 11.9,1,1, 11.746, 10660.432, 327.761, 52837.097 23/09/22,16:10:29,13,10,1, 11.9,1,1, 11.746, 10660.413, 327.768, 52837.089 23/09/22,16:10:29,14,10,1, 11.9,1,1, 11.746, 10660.386, 327.771, 52837.107 23/09/22,16:10:29,15,10,1, 11.9,1,1, 11.746, 10660.412, 327.756, 52837.061 23/09/22,16:10:29,16,10,1, 11.9,1,1, 11.746, 10660.385, 327.750, 52837.057 23/09/22,16:10:29,17,10,1, 11.9,1,1, 11.746, 10660.420, 327.758, 52837.079 23/09/22,16:10:29,18,10,1, 11.9,1,1, 11.746, 10660.382, 327.743, 52837.038 23/09/22,16:10:29,19,10,1, 11.9,1,1, 11.746, 10660.404, 327.754, 52837.056 23/09/22,16:10:30,00,10,1, 11.8,1,1, 11.745, 10660.399, 327.754, 52837.056 23/09/22,16:10:30,01,10,1, 11.8,1,1, 11.745, 10660.399, 327.735, 52836.996 23/09/22,16:10:30,02,10,1, 11.8,1,1, 11.745, 10660.406, 327.750, 52836.984 23/09/22,16:10:30,03,10,1, 11.8,1,1, 11.745, 10660.418, 327.731, 52836.991 23/09/22,16:10:30,04,10,1, 11.8,1,1, 11.745, 10660.408, 327.747, 52837.021 23/09/22,16:10:30,05,10,1, 11.8,1,1, 11.745, 10660.416, 327.727, 52836.981 23/09/22,16:10:30,06,10,1, 11.8,1,1, 11.745, 10660.403, 327.741, 52837.012 23/09/22,16:10:30,07,10,1, 11.8,1,1, 11.745, 10660.420, 327.725, 52836.999 23/09/22,16:10:30,08,10,1, 11.8,1,1, 11.745, 10660.424, 327.719, 52836.955 23/09/22,16:10:30,09,10,1, 11.8,1,1, 11.745, 10660.404, 327.723, 52837.114 23/09/22,16:10:30,10,10,1, 11.8,1,1, 11.745, 10660.411, 327.714, 52836.975 23/09/22,16:10:30,11,10,1, 11.8,1,1, 11.745, 10660.408, 327.728, 52836.942 23/09/22,16:10:30,12,10,1, 11.8,1,1, 11.745, 10660.397, 327.683, 52836.946 23/09/22,16:10:30,13,10,1, 11.8,1,1, 11.745, 10660.413, 327.706, 52836.928 23/09/22,16:10:30,14,10,1, 11.8,1,1, 11.745, 10660.411, 327.682, 52836.944 23/09/22,16:10:30,15,10,1, 11.8,1,1, 11.745, 10660.414, 327.673, 52836.923 23/09/22,16:10:30,16,10,1, 11.8,1,1, 11.745, 10660.436, 327.682, 52836.937 23/09/22,16:10:30,17,10,1, 11.8,1,1, 11.745, 10660.435, 327.699, 52836.893 23/09/22,16:10:30,18,10,1, 11.8,1,1, 11.745, 10660.432, 327.679, 52836.932 23/09/22,16:10:30,19,10,1, 11.8,1,1, 11.745, 10660.438, 327.656, 52836.924 23/09/22,16:10:31,00,09,1, 11.9,1,1, 11.745, 10660.433, 327.656, 52836.924 23/09/22,16:10:31,01,09,1, 11.9,1,1, 11.745, 10660.435, 327.676, 52836.904 23/09/22,16:10:31,02,09,1, 11.9,1,1, 11.745, 10660.424, 327.671, 52836.910 23/09/22,16:10:31,03,09,1, 11.9,1,1, 11.745, 10660.440, 327.666, 52836.881 23/09/22,16:10:31,04,09,1, 11.9,1,1, 11.745, 10660.420, 327.651, 52836.866 23/09/22,16:10:31,05,09,1, 11.9,1,1, 11.745, 10660.442, 327.631, 52836.889 23/09/22,16:10:31,06,09,1, 11.9,1,1, 11.745, 10660.415, 327.647, 52836.892 23/09/22,16:10:31,07,09,1, 11.9,1,1, 11.745, 10660.406, 327.624, 52836.872 23/09/22,16:10:31,08,09,1, 11.9,1,1, 11.745, 10660.419, 327.648, 52836.877 23/09/22,16:10:31,09,09,1, 11.9,1,1, 11.745, 10660.443, 327.622, 52836.847 23/09/22,16:10:31,10,09,1, 11.9,1,1, 11.745, 10660.426, 327.628, 52836.840 23/09/22,16:10:31,11,09,1, 11.9,1,1, 11.745, 10660.434, 327.631, 52836.850 23/09/22,16:10:31,12,09,1, 11.9,1,1, 11.745, 10660.416, 327.615, 52836.853 23/09/22,16:10:31,13,09,1, 11.9,1,1, 11.745, 10660.445, 327.613, 52836.820 23/09/22,16:10:31,14,09,1, 11.9,1,1, 11.745, 10660.458, 327.606, 52836.850 23/09/22,16:10:31,15,09,1, 11.9,1,1, 11.745, 10660.436, 327.614, 52836.841 23/09/22,16:10:31,16,09,1, 11.9,1,1, 11.745, 10660.447, 327.594, 52836.803 23/09/22,16:10:31,17,09,1, 11.9,1,1, 11.745, 10660.440, 327.595, 52836.785 23/09/22,16:10:31,18,09,1, 11.9,1,1, 11.745, 10660.432, 327.589, 52836.809 23/09/22,16:10:31,19,09,1, 11.9,1,1, 11.745, 10660.433, 327.580, 52836.786 23/09/22,16:10:32,00,09,1, 11.9,1,1, 11.747, 10660.433, 327.580, 52836.786 23/09/22,16:10:32,01,09,1, 11.9,1,1, 11.747, 10660.419, 327.585, 52836.760 23/09/22,16:10:32,02,09,1, 11.9,1,1, 11.747, 10660.439, 327.573, 52836.768 23/09/22,16:10:32,03,09,1, 11.9,1,1, 11.747, 10660.473, 327.574, 52836.790 23/09/22,16:10:32,04,09,1, 11.9,1,1, 11.747, 10660.441, 327.567, 52836.802 23/09/22,16:10:32,05,09,1, 11.9,1,1, 11.747, 10660.462, 327.561, 52836.747 23/09/22,16:10:32,06,09,1, 11.9,1,1, 11.747, 10660.448, 327.561, 52836.719 23/09/22,16:10:32,07,09,1, 11.9,1,1, 11.747, 10660.455, 327.551, 52836.755 23/09/22,16:10:32,08,09,1, 11.9,1,1, 11.747, 10660.444, 327.522, 52836.734 23/09/22,16:10:32,09,09,1, 11.9,1,1, 11.747, 10660.480, 327.530, 52836.730 23/09/22,16:10:32,10,09,1, 11.9,1,1, 11.747, 10660.471, 327.530, 52836.715 23/09/22,16:10:32,11,09,1, 11.9,1,1, 11.747, 10660.463, 327.549, 52836.731 23/09/22,16:10:32,12,09,1, 11.9,1,1, 11.747, 10660.453, 327.524, 52836.686 23/09/22,16:10:32,13,09,1, 11.9,1,1, 11.747, 10660.468, 327.497, 52836.711 23/09/22,16:10:32,14,09,1, 11.9,1,1, 11.747, 10660.466, 327.495, 52836.715 23/09/22,16:10:32,15,09,1, 11.9,1,1, 11.747, 10660.472, 327.489, 52836.686 23/09/22,16:10:32,16,09,1, 11.9,1,1, 11.747, 10660.465, 327.506, 52836.684 23/09/22,16:10:32,17,09,1, 11.9,1,1, 11.747, 10660.480, 327.488, 52836.672 23/09/22,16:10:32,18,09,1, 11.9,1,1, 11.747, 10660.488, 327.485, 52836.665 23/09/22,16:10:32,19,09,1, 11.9,1,1, 11.747, 10660.490, 327.439, 52836.664 23/09/22,16:10:33,00,09,1, 11.9,1,1, 11.745, 10660.483, 327.439, 52836.664 23/09/22,16:10:33,01,09,1, 11.9,1,1, 11.745, 10660.486, 327.463, 52836.686 23/09/22,16:10:33,02,09,1, 11.9,1,1, 11.745, 10660.471, 327.465, 52836.648 23/09/22,16:10:33,03,09,1, 11.9,1,1, 11.745, 10660.464, 327.441, 52836.647 23/09/22,16:10:33,04,09,1, 11.9,1,1, 11.745, 10660.480, 327.437, 52836.654 23/09/22,16:10:33,05,09,1, 11.9,1,1, 11.745, 10660.483, 327.452, 52836.615 23/09/22,16:10:33,06,09,1, 11.9,1,1, 11.745, 10660.484, 327.415, 52836.622 23/09/22,16:10:33,07,09,1, 11.9,1,1, 11.745, 10660.464, 327.412, 52836.653 23/09/22,16:10:33,08,09,1, 11.9,1,1, 11.745, 10660.492, 327.409, 52836.627 23/09/22,16:10:33,09,09,1, 11.9,1,1, 11.745, 10660.487, 327.410, 52836.570 23/09/22,16:10:33,10,09,1, 11.9,1,1, 11.745, 10660.509, 327.390, 52836.577 23/09/22,16:10:33,11,09,1, 11.9,1,1, 11.745, 10660.495, 327.369, 52836.574 23/09/22,16:10:33,12,09,1, 11.9,1,1, 11.745, 10660.498, 327.387, 52836.586 23/09/22,16:10:33,13,09,1, 11.9,1,1, 11.745, 10660.484, 327.380, 52836.607 23/09/22,16:10:33,14,09,1, 11.9,1,1, 11.745, 10660.496, 327.353, 52836.561 23/09/22,16:10:33,15,09,1, 11.9,1,1, 11.745, 10660.499, 327.374, 52836.553 23/09/22,16:10:33,16,09,1, 11.9,1,1, 11.745, 10660.493, 327.326, 52836.537 23/09/22,16:10:33,17,09,1, 11.9,1,1, 11.745, 10660.513, 327.337, 52836.528 23/09/22,16:10:33,18,09,1, 11.9,1,1, 11.745, 10660.487, 327.347, 52836.530 23/09/22,16:10:33,19,09,1, 11.9,1,1, 11.745, 10660.495, 327.343, 52836.523 23/09/22,16:10:34,00,09,1, 11.9,1,1, 11.742, 10660.491, 327.343, 52836.523 23/09/22,16:10:34,01,09,1, 11.9,1,1, 11.742, 10660.482, 327.319, 52836.546 23/09/22,16:10:34,02,09,1, 11.9,1,1, 11.742, 10660.493, 327.294, 52836.518 23/09/22,16:10:34,03,09,1, 11.9,1,1, 11.742, 10660.510, 327.273, 52836.512 23/09/22,16:10:34,04,09,1, 11.9,1,1, 11.742, 10660.498, 327.256, 52836.533 23/09/22,16:10:34,05,09,1, 11.9,1,1, 11.742, 10660.492, 327.291, 52836.514 23/09/22,16:10:34,06,09,1, 11.9,1,1, 11.742, 10660.465, 327.257, 52836.493 23/09/22,16:10:34,07,09,1, 11.9,1,1, 11.742, 10660.486, 327.255, 52836.489 23/09/22,16:10:34,08,09,1, 11.9,1,1, 11.742, 10660.515, 327.237, 52836.477 23/09/22,16:10:34,09,09,1, 11.9,1,1, 11.742, 10660.504, 327.245, 52836.505 23/09/22,16:10:34,10,09,1, 11.9,1,1, 11.742, 10660.510, 327.238, 52836.475 23/09/22,16:10:34,11,09,1, 11.9,1,1, 11.742, 10660.517, 327.237, 52836.417 23/09/22,16:10:34,12,09,1, 11.9,1,1, 11.742, 10660.497, 327.218, 52836.463 23/09/22,16:10:34,13,09,1, 11.9,1,1, 11.742, 10660.513, 327.192, 52836.424 23/09/22,16:10:34,14,09,1, 11.9,1,1, 11.742, 10660.480, 327.197, 52836.467 23/09/22,16:10:34,15,09,1, 11.9,1,1, 11.742, 10660.528, 327.198, 52836.461 23/09/22,16:10:34,16,09,1, 11.9,1,1, 11.742, 10660.516, 327.177, 52836.415 23/09/22,16:10:34,17,09,1, 11.9,1,1, 11.742, 10660.497, 327.174, 52836.372 23/09/22,16:10:34,18,09,1, 11.9,1,1, 11.742, 10660.527, 327.174, 52836.371 23/09/22,16:10:34,19,09,1, 11.9,1,1, 11.742, 10660.528, 327.154, 52836.366 23/09/22,16:10:35,00,09,1, 11.9,1,1, 11.746, 10660.524, 327.154, 52836.366 23/09/22,16:10:35,01,09,1, 11.9,1,1, 11.746, 10660.542, 327.172, 52836.403 23/09/22,16:10:35,02,09,1, 11.9,1,1, 11.746, 10660.539, 327.143, 52836.377 23/09/22,16:10:35,03,09,1, 11.9,1,1, 11.746, 10660.512, 327.132, 52836.349 23/09/22,16:10:35,04,09,1, 11.9,1,1, 11.746, 10660.510, 327.135, 52836.343 23/09/22,16:10:35,05,09,1, 11.9,1,1, 11.746, 10660.504, 327.146, 52836.345 23/09/22,16:10:35,06,09,1, 11.9,1,1, 11.746, 10660.513, 327.098, 52836.340 23/09/22,16:10:35,07,09,1, 11.9,1,1, 11.746, 10660.511, 327.095, 52836.372 23/09/22,16:10:35,08,09,1, 11.9,1,1, 11.746, 10660.524, 327.121, 52836.340 23/09/22,16:10:35,09,09,1, 11.9,1,1, 11.746, 10660.545, 327.077, 52836.201 23/09/22,16:10:35,10,09,1, 11.9,1,1, 11.746, 10660.528, 327.064, 52836.277 23/09/22,16:10:35,11,09,1, 11.9,1,1, 11.746, 10660.505, 327.061, 52836.294 23/09/22,16:10:35,12,09,1, 11.9,1,1, 11.746, 10660.533, 327.028, 52836.299 23/09/22,16:10:35,13,09,1, 11.9,1,1, 11.746, 10660.535, 327.042, 52836.284 23/09/22,16:10:35,14,09,1, 11.9,1,1, 11.746, 10660.516, 327.039, 52836.291 23/09/22,16:10:35,15,09,1, 11.9,1,1, 11.746, 10660.557, 327.025, 52836.309 23/09/22,16:10:35,16,09,1, 11.9,1,1, 11.746, 10660.518, 327.021, 52836.302 23/09/22,16:10:35,17,09,1, 11.9,1,1, 11.746, 10660.550, 326.974, 52836.248 23/09/22,16:10:35,18,09,1, 11.9,1,1, 11.746, 10660.537, 326.974, 52836.232 23/09/22,16:10:35,19,09,1, 11.9,1,1, 11.746, 10660.530, 326.972, 52836.246 23/09/22,16:10:36,00,10,1, 11.9,1,1, 11.747, 10660.524, 326.972, 52836.246 23/09/22,16:10:36,01,10,1, 11.9,1,1, 11.747, 10660.543, 326.938, 52836.225 23/09/22,16:10:36,02,10,1, 11.9,1,1, 11.747, 10660.521, 326.938, 52836.228 23/09/22,16:10:36,03,10,1, 11.9,1,1, 11.747, 10660.555, 326.946, 52836.211 23/09/22,16:10:36,04,10,1, 11.9,1,1, 11.747, 10660.535, 326.941, 52836.212 23/09/22,16:10:36,05,10,1, 11.9,1,1, 11.747, 10660.537, 326.933, 52836.208 23/09/22,16:10:36,06,10,1, 11.9,1,1, 11.747, 10660.559, 326.893, 52836.196 23/09/22,16:10:36,07,10,1, 11.9,1,1, 11.747, 10660.546, 326.886, 52836.183 23/09/22,16:10:36,08,10,1, 11.9,1,1, 11.747, 10660.532, 326.871, 52836.027 23/09/22,16:10:36,09,10,1, 11.9,1,1, 11.747, 10660.536, 326.878, 52836.180 23/09/22,16:10:36,10,10,1, 11.9,1,1, 11.747, 10660.548, 326.868, 52836.205 23/09/22,16:10:36,11,10,1, 11.9,1,1, 11.747, 10660.546, 326.871, 52836.144 23/09/22,16:10:36,12,10,1, 11.9,1,1, 11.747, 10660.536, 326.832, 52836.154 23/09/22,16:10:36,13,10,1, 11.9,1,1, 11.747, 10660.564, 326.830, 52836.127 23/09/22,16:10:36,14,10,1, 11.9,1,1, 11.747, 10660.559, 326.827, 52836.105 23/09/22,16:10:36,15,10,1, 11.9,1,1, 11.747, 10660.543, 326.833, 52836.120 23/09/22,16:10:36,16,10,1, 11.9,1,1, 11.747, 10660.567, 326.817, 52836.113 23/09/22,16:10:36,17,10,1, 11.9,1,1, 11.747, 10660.556, 326.802, 52836.061 23/09/22,16:10:36,18,10,1, 11.9,1,1, 11.747, 10660.548, 326.814, 52836.094 23/09/22,16:10:36,19,10,1, 11.9,1,1, 11.747, 10660.550, 326.802, 52836.103 23/09/22,16:10:37,00,09,1, 11.9,1,1, 11.743, 10660.549, 326.802, 52836.103 23/09/22,16:10:37,01,09,1, 11.9,1,1, 11.743, 10660.546, 326.758, 52836.091 23/09/22,16:10:37,02,09,1, 11.9,1,1, 11.743, 10660.526, 326.774, 52836.050 23/09/22,16:10:37,03,09,1, 11.9,1,1, 11.743, 10660.578, 326.743, 52836.040 23/09/22,16:10:37,04,09,1, 11.9,1,1, 11.743, 10660.540, 326.735, 52835.996 23/09/22,16:10:37,05,09,1, 11.9,1,1, 11.743, 10660.555, 326.710, 52836.023 23/09/22,16:10:37,06,09,1, 11.9,1,1, 11.743, 10660.577, 326.718, 52836.051 23/09/22,16:10:37,07,09,1, 11.9,1,1, 11.743, 10660.568, 326.697, 52836.020 23/09/22,16:10:37,08,09,1, 11.9,1,1, 11.743, 10660.547, 326.674, 52835.977 23/09/22,16:10:37,09,09,1, 11.9,1,1, 11.743, 10660.550, 326.663, 52835.979 23/09/22,16:10:37,10,09,1, 11.9,1,1, 11.743, 10660.558, 326.675, 52835.967 23/09/22,16:10:37,11,09,1, 11.9,1,1, 11.743, 10660.555, 326.646, 52835.954 23/09/22,16:10:37,12,09,1, 11.9,1,1, 11.743, 10660.563, 326.645, 52835.951 23/09/22,16:10:37,13,09,1, 11.9,1,1, 11.743, 10660.573, 326.641, 52835.948 23/09/22,16:10:37,14,09,1, 11.9,1,1, 11.743, 10660.551, 326.601, 52835.930 23/09/22,16:10:37,15,09,1, 11.9,1,1, 11.743, 10660.578, 326.599, 52835.962 23/09/22,16:10:37,16,09,1, 11.9,1,1, 11.743, 10660.579, 326.600, 52835.923 23/09/22,16:10:37,17,09,1, 11.9,1,1, 11.743, 10660.562, 326.578, 52835.897 23/09/22,16:10:37,18,09,1, 11.9,1,1, 11.743, 10660.566, 326.569, 52835.908 23/09/22,16:10:37,19,09,1, 11.9,1,1, 11.743, 10660.556, 326.569, 52835.884 23/09/22,16:10:38,00,09,1, 11.9,1,1, 11.747, 10660.549, 326.569, 52835.884 23/09/22,16:10:38,01,09,1, 11.9,1,1, 11.747, 10660.556, 326.544, 52835.846 23/09/22,16:10:38,02,09,1, 11.9,1,1, 11.747, 10660.561, 326.540, 52835.888 23/09/22,16:10:38,03,09,1, 11.9,1,1, 11.747, 10660.596, 326.524, 52835.864 23/09/22,16:10:38,04,09,1, 11.9,1,1, 11.747, 10660.577, 326.502, 52835.857 23/09/22,16:10:38,05,09,1, 11.9,1,1, 11.747, 10660.573, 326.504, 52835.885 23/09/22,16:10:38,06,09,1, 11.9,1,1, 11.747, 10660.560, 326.461, 52835.843 23/09/22,16:10:38,07,09,1, 11.9,1,1, 11.747, 10660.578, 326.454, 52835.838 23/09/22,16:10:38,08,09,1, 11.9,1,1, 11.747, 10660.569, 326.459, 52835.829 23/09/22,16:10:38,09,09,1, 11.9,1,1, 11.747, 10660.579, 326.439, 52835.853 23/09/22,16:10:38,10,09,1, 11.9,1,1, 11.747, 10660.614, 326.450, 52835.836 23/09/22,16:10:38,11,09,1, 11.9,1,1, 11.747, 10660.580, 326.431, 52835.812 23/09/22,16:10:38,12,09,1, 11.9,1,1, 11.747, 10660.583, 326.414, 52835.823 23/09/22,16:10:38,13,09,1, 11.9,1,1, 11.747, 10660.593, 326.408, 52835.786 23/09/22,16:10:38,14,09,1, 11.9,1,1, 11.747, 10660.571, 326.382, 52835.795 23/09/22,16:10:38,15,09,1, 11.9,1,1, 11.747, 10660.589, 326.364, 52835.777 23/09/22,16:10:38,16,09,1, 11.9,1,1, 11.747, 10660.586, 326.382, 52835.777 23/09/22,16:10:38,17,09,1, 11.9,1,1, 11.747, 10660.594, 326.362, 52835.752 23/09/22,16:10:38,18,09,1, 11.9,1,1, 11.747, 10660.571, 326.343, 52835.743 23/09/22,16:10:38,19,09,1, 11.9,1,1, 11.747, 10660.551, 326.357, 52835.826 23/09/22,16:10:39,00,09,1, 11.9,1,1, 11.744, 10660.549, 326.357, 52835.826 23/09/22,16:10:39,01,09,1, 11.9,1,1, 11.744, 10660.585, 326.291, 52835.670 23/09/22,16:10:39,02,09,1, 11.9,1,1, 11.744, 10660.589, 326.312, 52835.681 23/09/22,16:10:39,03,09,1, 11.9,1,1, 11.744, 10660.585, 326.306, 52835.721 23/09/22,16:10:39,04,09,1, 11.9,1,1, 11.744, 10660.565, 326.299, 52835.733 23/09/22,16:10:39,05,09,1, 11.9,1,1, 11.744, 10660.608, 326.269, 52835.735 23/09/22,16:10:39,06,09,1, 11.9,1,1, 11.744, 10660.584, 326.259, 52835.693 23/09/22,16:10:39,07,09,1, 11.9,1,1, 11.744, 10660.597, 326.247, 52835.706 23/09/22,16:10:39,08,09,1, 11.9,1,1, 11.744, 10660.580, 326.238, 52835.676 23/09/22,16:10:39,09,09,1, 11.9,1,1, 11.744, 10660.578, 326.222, 52835.643 23/09/22,16:10:39,10,09,1, 11.9,1,1, 11.744, 10660.579, 326.226, 52835.678 23/09/22,16:10:39,11,09,1, 11.9,1,1, 11.744, 10660.586, 326.203, 52835.680 23/09/22,16:10:39,12,09,1, 11.9,1,1, 11.744, 10660.572, 326.213, 52835.611 23/09/22,16:10:39,13,09,1, 11.9,1,1, 11.744, 10660.563, 326.192, 52835.647 23/09/22,16:10:39,14,09,1, 11.9,1,1, 11.744, 10660.587, 326.185, 52835.619 23/09/22,16:10:39,15,09,1, 11.9,1,1, 11.744, 10660.573, 326.169, 52835.633 23/09/22,16:10:39,16,09,1, 11.9,1,1, 11.744, 10660.567, 326.158, 52835.616 23/09/22,16:10:39,17,09,1, 11.9,1,1, 11.744, 10660.597, 326.170, 52835.624 23/09/22,16:10:39,18,09,1, 11.9,1,1, 11.744, 10660.561, 326.149, 52835.623 23/09/22,16:10:39,19,09,1, 11.9,1,1, 11.744, 10660.582, 326.139, 52835.557 23/09/22,16:10:40,00,10,1, 11.9,1,1, 11.749, 10660.574, 326.139, 52835.557 23/09/22,16:10:40,01,10,1, 11.9,1,1, 11.749, 10660.579, 326.105, 52835.588 23/09/22,16:10:40,02,10,1, 11.9,1,1, 11.749, 10660.547, 326.092, 52835.568 23/09/22,16:10:40,03,10,1, 11.9,1,1, 11.749, 10660.574, 326.104, 52835.523 23/09/22,16:10:40,04,10,1, 11.9,1,1, 11.749, 10660.556, 326.074, 52835.573 23/09/22,16:10:40,05,10,1, 11.9,1,1, 11.749, 10660.590, 326.074, 52835.533 23/09/22,16:10:40,06,10,1, 11.9,1,1, 11.749, 10660.557, 326.054, 52835.525 23/09/22,16:10:40,07,10,1, 11.9,1,1, 11.749, 10660.551, 326.049, 52835.545 23/09/22,16:10:40,08,10,1, 11.9,1,1, 11.749, 10660.558, 326.036, 52835.513 23/09/22,16:10:40,09,10,1, 11.9,1,1, 11.749, 10660.584, 326.012, 52835.514 23/09/22,16:10:40,10,10,1, 11.9,1,1, 11.749, 10660.574, 326.031, 52835.520 23/09/22,16:10:40,11,10,1, 11.9,1,1, 11.749, 10660.578, 326.011, 52835.500 23/09/22,16:10:40,12,10,1, 11.9,1,1, 11.749, 10660.576, 326.011, 52835.490 23/09/22,16:10:40,13,10,1, 11.9,1,1, 11.749, 10660.564, 326.001, 52835.492 23/09/22,16:10:40,14,10,1, 11.9,1,1, 11.749, 10660.553, 325.974, 52835.483 23/09/22,16:10:40,15,10,1, 11.9,1,1, 11.749, 10660.577, 325.969, 52835.429 23/09/22,16:10:40,16,10,1, 11.9,1,1, 11.749, 10660.582, 325.958, 52835.482 23/09/22,16:10:40,17,10,1, 11.9,1,1, 11.749, 10660.582, 325.965, 52835.445 23/09/22,16:10:40,18,10,1, 11.9,1,1, 11.749, 10660.563, 325.924, 52835.396 23/09/22,16:10:40,19,10,1, 11.9,1,1, 11.749, 10660.563, 325.909, 52835.419 23/09/22,16:10:41,00,10,1, 11.9,1,1, 11.746, 10660.558, 325.909, 52835.419 23/09/22,16:10:41,01,10,1, 11.9,1,1, 11.746, 10660.587, 325.908, 52835.427 23/09/22,16:10:41,02,10,1, 11.9,1,1, 11.746, 10660.558, 325.869, 52835.386 23/09/22,16:10:41,03,10,1, 11.9,1,1, 11.746, 10660.569, 325.896, 52835.389 23/09/22,16:10:41,04,10,1, 11.9,1,1, 11.746, 10660.580, 325.862, 52835.402 23/09/22,16:10:41,05,10,1, 11.9,1,1, 11.746, 10660.564, 325.870, 52835.400 23/09/22,16:10:41,06,10,1, 11.9,1,1, 11.746, 10660.556, 325.853, 52835.364 23/09/22,16:10:41,07,10,1, 11.9,1,1, 11.746, 10660.546, 325.835, 52835.393 23/09/22,16:10:41,08,10,1, 11.9,1,1, 11.746, 10660.555, 325.850, 52835.339 23/09/22,16:10:41,09,10,1, 11.9,1,1, 11.746, 10660.568, 325.820, 52835.374 23/09/22,16:10:41,10,10,1, 11.9,1,1, 11.746, 10660.558, 325.846, 52835.332 23/09/22,16:10:41,11,10,1, 11.9,1,1, 11.746, 10660.580, 325.784, 52835.349 23/09/22,16:10:41,12,10,1, 11.9,1,1, 11.746, 10660.555, 325.789, 52835.332 23/09/22,16:10:41,13,10,1, 11.9,1,1, 11.746, 10660.552, 325.789, 52835.325 23/09/22,16:10:41,14,10,1, 11.9,1,1, 11.746, 10660.576, 325.778, 52835.291 23/09/22,16:10:41,15,10,1, 11.9,1,1, 11.746, 10660.551, 325.774, 52835.291 23/09/22,16:10:41,16,10,1, 11.9,1,1, 11.746, 10660.553, 325.760, 52835.293 23/09/22,16:10:41,17,10,1, 11.9,1,1, 11.746, 10660.569, 325.741, 52835.317 23/09/22,16:10:41,18,10,1, 11.9,1,1, 11.746, 10660.575, 325.739, 52835.320 23/09/22,16:10:41,19,10,1, 11.9,1,1, 11.746, 10660.573, 325.730, 52835.290 23/09/22,16:10:42,00,09,1, 11.8,1,1, 11.744, 10660.566, 325.730, 52835.290 23/09/22,16:10:42,01,09,1, 11.8,1,1, 11.744, 10660.562, 325.712, 52835.266 23/09/22,16:10:42,02,09,1, 11.8,1,1, 11.744, 10660.566, 325.682, 52835.306 23/09/22,16:10:42,03,09,1, 11.8,1,1, 11.744, 10660.581, 325.692, 52835.271 23/09/22,16:10:42,04,09,1, 11.8,1,1, 11.744, 10660.555, 325.700, 52835.262 23/09/22,16:10:42,05,09,1, 11.8,1,1, 11.744, 10660.564, 325.633, 52835.269 23/09/22,16:10:42,06,09,1, 11.8,1,1, 11.744, 10660.574, 325.680, 52835.255 23/09/22,16:10:42,07,09,1, 11.8,1,1, 11.744, 10660.569, 325.649, 52835.287 23/09/22,16:10:42,08,09,1, 11.8,1,1, 11.744, 10660.570, 325.652, 52835.235 23/09/22,16:10:42,09,09,1, 11.8,1,1, 11.744, 10660.579, 325.623, 52835.227 23/09/22,16:10:42,10,09,1, 11.8,1,1, 11.744, 10660.582, 325.630, 52835.240 23/09/22,16:10:42,11,09,1, 11.8,1,1, 11.744, 10660.560, 325.610, 52835.215 23/09/22,16:10:42,12,09,1, 11.8,1,1, 11.744, 10660.580, 325.592, 52835.189 23/09/22,16:10:42,13,09,1, 11.8,1,1, 11.744, 10660.559, 325.604, 52835.197 23/09/22,16:10:42,14,09,1, 11.8,1,1, 11.744, 10660.587, 325.602, 52835.235 23/09/22,16:10:42,15,09,1, 11.8,1,1, 11.744, 10660.572, 325.571, 52835.188 23/09/22,16:10:42,16,09,1, 11.8,1,1, 11.744, 10660.573, 325.575, 52835.191 23/09/22,16:10:42,17,09,1, 11.8,1,1, 11.744, 10660.599, 325.540, 52835.178 23/09/22,16:10:42,18,09,1, 11.8,1,1, 11.744, 10660.573, 325.524, 52835.135 23/09/22,16:10:42,19,09,1, 11.8,1,1, 11.744, 10660.572, 325.542, 52835.166 23/09/22,16:10:43,00,10,1, 11.9,1,1, 11.745, 10660.566, 325.542, 52835.166 23/09/22,16:10:43,01,10,1, 11.9,1,1, 11.745, 10660.579, 325.527, 52835.154 23/09/22,16:10:43,02,10,1, 11.9,1,1, 11.745, 10660.566, 325.482, 52835.147 23/09/22,16:10:43,03,10,1, 11.9,1,1, 11.745, 10660.577, 325.495, 52835.106 23/09/22,16:10:43,04,10,1, 11.9,1,1, 11.745, 10660.580, 325.490, 52835.128 23/09/22,16:10:43,05,10,1, 11.9,1,1, 11.745, 10660.557, 325.491, 52835.255 23/09/22,16:10:43,06,10,1, 11.9,1,1, 11.745, 10660.577, 325.456, 52835.124 23/09/22,16:10:43,07,10,1, 11.9,1,1, 11.745, 10660.564, 325.435, 52835.086 23/09/22,16:10:43,08,10,1, 11.9,1,1, 11.745, 10660.569, 325.436, 52835.069 23/09/22,16:10:43,09,10,1, 11.9,1,1, 11.745, 10660.575, 325.412, 52835.067 23/09/22,16:10:43,10,10,1, 11.9,1,1, 11.745, 10660.573, 325.427, 52835.104 23/09/22,16:10:43,11,10,1, 11.9,1,1, 11.745, 10660.568, 325.358, 52835.069 23/09/22,16:10:43,12,10,1, 11.9,1,1, 11.745, 10660.564, 325.384, 52835.055 23/09/22,16:10:43,13,10,1, 11.9,1,1, 11.745, 10660.587, 325.364, 52835.043 23/09/22,16:10:43,14,10,1, 11.9,1,1, 11.745, 10660.577, 325.357, 52835.027 23/09/22,16:10:43,15,10,1, 11.9,1,1, 11.745, 10660.580, 325.342, 52835.043 23/09/22,16:10:43,16,10,1, 11.9,1,1, 11.745, 10660.586, 325.331, 52834.996 23/09/22,16:10:43,17,10,1, 11.9,1,1, 11.745, 10660.565, 325.328, 52835.014 23/09/22,16:10:43,18,10,1, 11.9,1,1, 11.745, 10660.573, 325.324, 52835.022 23/09/22,16:10:43,19,10,1, 11.9,1,1, 11.745, 10660.543, 325.298, 52834.990 23/09/22,16:10:44,00,10,1, 11.9,1,1, 11.744, 10660.541, 325.298, 52834.990 23/09/22,16:10:44,01,10,1, 11.9,1,1, 11.744, 10660.553, 325.281, 52834.966 23/09/22,16:10:44,02,10,1, 11.9,1,1, 11.744, 10660.567, 325.290, 52834.994 23/09/22,16:10:44,03,10,1, 11.9,1,1, 11.744, 10660.550, 325.260, 52835.008 23/09/22,16:10:44,04,10,1, 11.9,1,1, 11.744, 10660.555, 325.266, 52834.984 23/09/22,16:10:44,05,10,1, 11.9,1,1, 11.744, 10660.559, 325.260, 52834.997 23/09/22,16:10:44,06,10,1, 11.9,1,1, 11.744, 10660.549, 325.245, 52834.934 23/09/22,16:10:44,07,10,1, 11.9,1,1, 11.744, 10660.569, 325.242, 52834.947 23/09/22,16:10:44,08,10,1, 11.9,1,1, 11.744, 10660.552, 325.215, 52834.949 23/09/22,16:10:44,09,10,1, 11.9,1,1, 11.744, 10660.550, 325.224, 52834.959 23/09/22,16:10:44,10,10,1, 11.9,1,1, 11.744, 10660.568, 325.198, 52834.895 23/09/22,16:10:44,11,10,1, 11.9,1,1, 11.744, 10660.577, 325.174, 52834.959 23/09/22,16:10:44,12,10,1, 11.9,1,1, 11.744, 10660.569, 325.193, 52834.950 23/09/22,16:10:44,13,10,1, 11.9,1,1, 11.744, 10660.562, 325.189, 52834.922 23/09/22,16:10:44,14,10,1, 11.9,1,1, 11.744, 10660.551, 325.183, 52834.929 23/09/22,16:10:44,15,10,1, 11.9,1,1, 11.744, 10660.557, 325.164, 52834.917 23/09/22,16:10:44,16,10,1, 11.9,1,1, 11.744, 10660.553, 325.163, 52834.927 23/09/22,16:10:44,17,10,1, 11.9,1,1, 11.744, 10660.556, 325.149, 52834.883 23/09/22,16:10:44,18,10,1, 11.9,1,1, 11.744, 10660.574, 325.133, 52834.882 23/09/22,16:10:44,19,10,1, 11.9,1,1, 11.744, 10660.545, 325.124, 52834.903 23/09/22,16:10:45,00,10,1, 11.8,1,1, 11.744, 10660.541, 325.124, 52834.903 23/09/22,16:10:45,01,10,1, 11.8,1,1, 11.744, 10660.556, 325.104, 52834.884 23/09/22,16:10:45,02,10,1, 11.8,1,1, 11.744, 10660.556, 325.099, 52834.872 23/09/22,16:10:45,03,10,1, 11.8,1,1, 11.744, 10660.546, 325.095, 52834.830 23/09/22,16:10:45,04,10,1, 11.8,1,1, 11.744, 10660.542, 325.083, 52834.838 23/09/22,16:10:45,05,10,1, 11.8,1,1, 11.744, 10660.551, 325.052, 52834.848 23/09/22,16:10:45,06,10,1, 11.8,1,1, 11.744, 10660.555, 325.072, 52834.804 23/09/22,16:10:45,07,10,1, 11.8,1,1, 11.744, 10660.534, 325.058, 52834.841 23/09/22,16:10:45,08,10,1, 11.8,1,1, 11.744, 10660.515, 325.042, 52834.822 23/09/22,16:10:45,09,10,1, 11.8,1,1, 11.744, 10660.551, 325.059, 52834.833 23/09/22,16:10:45,10,10,1, 11.8,1,1, 11.744, 10660.548, 325.046, 52834.819 23/09/22,16:10:45,11,10,1, 11.8,1,1, 11.744, 10660.523, 325.031, 52834.817 23/09/22,16:10:45,12,10,1, 11.8,1,1, 11.744, 10660.528, 325.031, 52834.836 23/09/22,16:10:45,13,10,1, 11.8,1,1, 11.744, 10660.525, 325.020, 52834.819 23/09/22,16:10:45,14,10,1, 11.8,1,1, 11.744, 10660.542, 324.999, 52834.773 23/09/22,16:10:45,15,10,1, 11.8,1,1, 11.744, 10660.521, 325.000, 52834.796 23/09/22,16:10:45,16,10,1, 11.8,1,1, 11.744, 10660.530, 325.019, 52834.804 23/09/22,16:10:45,17,10,1, 11.8,1,1, 11.744, 10660.524, 325.008, 52834.790 23/09/22,16:10:45,18,10,1, 11.8,1,1, 11.744, 10660.534, 324.996, 52834.783 23/09/22,16:10:45,19,10,1, 11.8,1,1, 11.744, 10660.519, 324.963, 52834.774 23/09/22,16:10:46,00,10,1, 12.0,1,1, 11.746, 10660.516, 324.963, 52834.774 23/09/22,16:10:46,01,10,1, 12.0,1,1, 11.746, 10660.534, 324.955, 52834.777 23/09/22,16:10:46,02,10,1, 12.0,1,1, 11.746, 10660.516, 324.938, 52834.771 23/09/22,16:10:46,03,10,1, 12.0,1,1, 11.746, 10660.529, 324.956, 52834.744 23/09/22,16:10:46,04,10,1, 12.0,1,1, 11.746, 10660.526, 324.942, 52834.773 23/09/22,16:10:46,05,10,1, 12.0,1,1, 11.746, 10660.512, 324.932, 52834.775 23/09/22,16:10:46,06,10,1, 12.0,1,1, 11.746, 10660.498, 324.914, 52834.727 23/09/22,16:10:46,07,10,1, 12.0,1,1, 11.746, 10660.514, 324.914, 52834.739 23/09/22,16:10:46,08,10,1, 12.0,1,1, 11.746, 10660.494, 324.893, 52834.705 23/09/22,16:10:46,09,10,1, 12.0,1,1, 11.746, 10660.520, 324.912, 52834.699 23/09/22,16:10:46,10,10,1, 12.0,1,1, 11.746, 10660.508, 324.874, 52834.729 23/09/22,16:10:46,11,10,1, 12.0,1,1, 11.746, 10660.512, 324.880, 52834.711 23/09/22,16:10:46,12,10,1, 12.0,1,1, 11.746, 10660.507, 324.869, 52834.688 23/09/22,16:10:46,13,10,1, 12.0,1,1, 11.746, 10660.511, 324.850, 52834.716 23/09/22,16:10:46,14,10,1, 12.0,1,1, 11.746, 10660.485, 324.859, 52834.657 23/09/22,16:10:46,15,10,1, 12.0,1,1, 11.746, 10660.502, 324.845, 52834.656 23/09/22,16:10:46,16,10,1, 12.0,1,1, 11.746, 10660.520, 324.837, 52834.634 23/09/22,16:10:46,17,10,1, 12.0,1,1, 11.746, 10660.484, 324.844, 52834.658 23/09/22,16:10:46,18,10,1, 12.0,1,1, 11.746, 10660.491, 324.821, 52834.649 23/09/22,16:10:46,19,10,1, 12.0,1,1, 11.746, 10660.501, 324.827, 52834.640 23/09/22,16:10:47,00,10,1, 11.9,1,1, 11.749, 10660.499, 324.827, 52834.640 23/09/22,16:10:47,01,10,1, 11.9,1,1, 11.749, 10660.514, 324.835, 52834.628 23/09/22,16:10:47,02,10,1, 11.9,1,1, 11.749, 10660.487, 324.814, 52834.631 23/09/22,16:10:47,03,10,1, 11.9,1,1, 11.749, 10660.491, 324.785, 52834.598 23/09/22,16:10:47,04,10,1, 11.9,1,1, 11.749, 10660.481, 324.779, 52834.578 23/09/22,16:10:47,05,10,1, 11.9,1,1, 11.749, 10660.488, 324.769, 52834.593 23/09/22,16:10:47,06,10,1, 11.9,1,1, 11.749, 10660.482, 324.755, 52834.587 23/09/22,16:10:47,07,10,1, 11.9,1,1, 11.749, 10660.433, 324.751, 52834.571 23/09/22,16:10:47,08,10,1, 11.9,1,1, 11.749, 10660.472, 324.749, 52834.576 23/09/22,16:10:47,09,10,1, 11.9,1,1, 11.749, 10660.460, 324.742, 52834.615 23/09/22,16:10:47,10,10,1, 11.9,1,1, 11.749, 10660.458, 324.728, 52834.594 23/09/22,16:10:47,11,10,1, 11.9,1,1, 11.749, 10660.447, 324.740, 52834.724 23/09/22,16:10:47,12,10,1, 11.9,1,1, 11.749, 10660.459, 324.728, 52834.594 23/09/22,16:10:47,13,10,1, 11.9,1,1, 11.749, 10660.450, 324.725, 52834.586 23/09/22,16:10:47,14,10,1, 11.9,1,1, 11.749, 10660.458, 324.725, 52834.593 23/09/22,16:10:47,15,10,1, 11.9,1,1, 11.749, 10660.448, 324.711, 52834.573 23/09/22,16:10:47,16,10,1, 11.9,1,1, 11.749, 10660.438, 324.692, 52834.528 23/09/22,16:10:47,17,10,1, 11.9,1,1, 11.749, 10660.429, 324.677, 52834.541 23/09/22,16:10:47,18,10,1, 11.9,1,1, 11.749, 10660.486, 324.683, 52834.534 23/09/22,16:10:47,19,10,1, 11.9,1,1, 11.749, 10660.455, 324.669, 52834.543 23/09/22,16:10:48,00,10,1, 11.9,1,1, 11.745, 10660.449, 324.669, 52834.543 23/09/22,16:10:48,01,10,1, 11.9,1,1, 11.745, 10660.457, 324.662, 52834.510 23/09/22,16:10:48,02,10,1, 11.9,1,1, 11.745, 10660.427, 324.643, 52834.671 23/09/22,16:10:48,03,10,1, 11.9,1,1, 11.745, 10660.400, 324.621, 52834.506 23/09/22,16:10:48,04,10,1, 11.9,1,1, 11.745, 10660.424, 324.638, 52834.567 23/09/22,16:10:48,05,10,1, 11.9,1,1, 11.745, 10660.443, 324.617, 52834.538 23/09/22,16:10:48,06,10,1, 11.9,1,1, 11.745, 10660.431, 324.627, 52834.481 23/09/22,16:10:48,07,10,1, 11.9,1,1, 11.745, 10660.442, 324.621, 52834.447 23/09/22,16:10:48,08,10,1, 11.9,1,1, 11.745, 10660.444, 324.612, 52834.444 23/09/22,16:10:48,09,10,1, 11.9,1,1, 11.745, 10660.450, 324.599, 52834.441 23/09/22,16:10:48,10,10,1, 11.9,1,1, 11.745, 10660.459, 324.572, 52834.490 23/09/22,16:10:48,11,10,1, 11.9,1,1, 11.745, 10660.407, 324.599, 52834.521 23/09/22,16:10:48,12,10,1, 11.9,1,1, 11.745, 10660.429, 324.546, 52834.481 23/09/22,16:10:48,13,10,1, 11.9,1,1, 11.745, 10660.451, 324.575, 52834.439 23/09/22,16:10:48,14,10,1, 11.9,1,1, 11.745, 10660.447, 324.561, 52834.456 23/09/22,16:10:48,15,10,1, 11.9,1,1, 11.745, 10660.428, 324.560, 52834.410 23/09/22,16:10:48,16,10,1, 11.9,1,1, 11.745, 10660.426, 324.551, 52834.406 23/09/22,16:10:48,17,10,1, 11.9,1,1, 11.745, 10660.425, 324.536, 52834.371 23/09/22,16:10:48,18,10,1, 11.9,1,1, 11.745, 10660.407, 324.531, 52834.408 23/09/22,16:10:48,19,10,1, 11.9,1,1, 11.745, 10660.412, 324.514, 52834.417 23/09/22,16:10:49,00,10,1, 11.9,1,1, 11.744, 10660.408, 324.514, 52834.417 23/09/22,16:10:49,01,10,1, 11.9,1,1, 11.744, 10660.433, 324.499, 52834.406 23/09/22,16:10:49,02,10,1, 11.9,1,1, 11.744, 10660.410, 324.497, 52834.384 23/09/22,16:10:49,03,10,1, 11.9,1,1, 11.744, 10660.443, 324.488, 52834.400 23/09/22,16:10:49,04,10,1, 11.9,1,1, 11.744, 10660.419, 324.476, 52834.344 23/09/22,16:10:49,05,10,1, 11.9,1,1, 11.744, 10660.388, 324.457, 52834.387 23/09/22,16:10:49,06,10,1, 11.9,1,1, 11.744, 10660.425, 324.442, 52834.374 23/09/22,16:10:49,07,10,1, 11.9,1,1, 11.744, 10660.389, 324.434, 52834.378 23/09/22,16:10:49,08,10,1, 11.9,1,1, 11.744, 10660.407, 324.420, 52834.357 23/09/22,16:10:49,09,10,1, 11.9,1,1, 11.744, 10660.408, 324.417, 52834.326 23/09/22,16:10:49,10,10,1, 11.9,1,1, 11.744, 10660.369, 324.410, 52834.312 23/09/22,16:10:49,11,10,1, 11.9,1,1, 11.744, 10660.432, 324.415, 52834.307 23/09/22,16:10:49,12,10,1, 11.9,1,1, 11.744, 10660.385, 324.417, 52834.361 23/09/22,16:10:49,13,10,1, 11.9,1,1, 11.744, 10660.368, 324.382, 52834.335 23/09/22,16:10:49,14,10,1, 11.9,1,1, 11.744, 10660.381, 324.397, 52834.322 23/09/22,16:10:49,15,10,1, 11.9,1,1, 11.744, 10660.398, 324.371, 52834.333 23/09/22,16:10:49,16,10,1, 11.9,1,1, 11.744, 10660.390, 324.356, 52834.322 23/09/22,16:10:49,17,10,1, 11.9,1,1, 11.744, 10660.378, 324.328, 52834.342 23/09/22,16:10:49,18,10,1, 11.9,1,1, 11.744, 10660.380, 324.337, 52834.287 23/09/22,16:10:49,19,10,1, 11.9,1,1, 11.744, 10660.358, 324.340, 52834.306 23/09/22,16:10:50,00,10,1, 11.9,1,1, 11.743, 10660.357, 324.340, 52834.306 23/09/22,16:10:50,01,10,1, 11.9,1,1, 11.743, 10660.369, 324.305, 52834.282 23/09/22,16:10:50,02,10,1, 11.9,1,1, 11.743, 10660.376, 324.291, 52834.314 23/09/22,16:10:50,03,10,1, 11.9,1,1, 11.743, 10660.374, 324.295, 52834.285 23/09/22,16:10:50,04,10,1, 11.9,1,1, 11.743, 10660.369, 324.274, 52834.254 23/09/22,16:10:50,05,10,1, 11.9,1,1, 11.743, 10660.347, 324.275, 52834.265 23/09/22,16:10:50,06,10,1, 11.9,1,1, 11.743, 10660.364, 324.249, 52834.276 23/09/22,16:10:50,07,10,1, 11.9,1,1, 11.743, 10660.340, 324.266, 52834.299 23/09/22,16:10:50,08,10,1, 11.9,1,1, 11.743, 10660.364, 324.250, 52834.268 23/09/22,16:10:50,09,10,1, 11.9,1,1, 11.743, 10660.384, 324.241, 52834.217 23/09/22,16:10:50,10,10,1, 11.9,1,1, 11.743, 10660.377, 324.229, 52834.233 23/09/22,16:10:50,11,10,1, 11.9,1,1, 11.743, 10660.337, 324.224, 52834.199 23/09/22,16:10:50,12,10,1, 11.9,1,1, 11.743, 10660.365, 324.205, 52834.228 23/09/22,16:10:50,13,10,1, 11.9,1,1, 11.743, 10660.357, 324.183, 52834.186 23/09/22,16:10:50,14,10,1, 11.9,1,1, 11.743, 10660.346, 324.182, 52834.191 23/09/22,16:10:50,15,10,1, 11.9,1,1, 11.743, 10660.363, 324.197, 52834.184 23/09/22,16:10:50,16,10,1, 11.9,1,1, 11.743, 10660.338, 324.166, 52834.182 23/09/22,16:10:50,17,10,1, 11.9,1,1, 11.743, 10660.326, 324.151, 52834.158 23/09/22,16:10:50,18,10,1, 11.9,1,1, 11.743, 10660.340, 324.148, 52834.145 23/09/22,16:10:50,19,10,1, 11.9,1,1, 11.743, 10660.347, 324.122, 52834.148 23/09/22,16:10:51,00,10,1, 11.9,1,1, 11.744, 10660.341, 324.122, 52834.148 23/09/22,16:10:51,01,10,1, 11.9,1,1, 11.744, 10660.342, 324.106, 52834.157 23/09/22,16:10:51,02,10,1, 11.9,1,1, 11.744, 10660.332, 324.114, 52834.162 23/09/22,16:10:51,03,10,1, 11.9,1,1, 11.744, 10660.354, 324.086, 52834.134 23/09/22,16:10:51,04,10,1, 11.9,1,1, 11.744, 10660.335, 324.076, 52834.104 23/09/22,16:10:51,05,10,1, 11.9,1,1, 11.744, 10660.344, 324.062, 52834.135 23/09/22,16:10:51,06,10,1, 11.9,1,1, 11.744, 10660.304, 324.036, 52834.120 23/09/22,16:10:51,07,10,1, 11.9,1,1, 11.744, 10660.316, 324.033, 52834.112 23/09/22,16:10:51,08,10,1, 11.9,1,1, 11.744, 10660.328, 324.052, 52834.087 23/09/22,16:10:51,09,10,1, 11.9,1,1, 11.744, 10660.307, 324.048, 52834.082 23/09/22,16:10:51,10,10,1, 11.9,1,1, 11.744, 10660.317, 324.016, 52834.100 23/09/22,16:10:51,11,10,1, 11.9,1,1, 11.744, 10660.303, 323.985, 52834.079 23/09/22,16:10:51,12,10,1, 11.9,1,1, 11.744, 10660.318, 323.994, 52834.074 23/09/22,16:10:51,13,10,1, 11.9,1,1, 11.744, 10660.314, 323.990, 52834.033 23/09/22,16:10:51,14,10,1, 11.9,1,1, 11.744, 10660.313, 324.001, 52834.081 23/09/22,16:10:51,15,10,1, 11.9,1,1, 11.744, 10660.302, 323.968, 52834.085 23/09/22,16:10:51,16,10,1, 11.9,1,1, 11.744, 10660.284, 323.984, 52834.046 23/09/22,16:10:51,17,10,1, 11.9,1,1, 11.744, 10660.299, 323.974, 52834.059 23/09/22,16:10:51,18,10,1, 11.9,1,1, 11.744, 10660.304, 323.976, 52834.046 23/09/22,16:10:51,19,10,1, 11.9,1,1, 11.744, 10660.276, 323.953, 52834.053 23/09/22,16:10:52,00,10,1, 11.8,1,1, 11.744, 10660.274, 323.953, 52834.053 23/09/22,16:10:52,01,10,1, 11.8,1,1, 11.744, 10660.285, 323.926, 52834.064 23/09/22,16:10:52,02,10,1, 11.8,1,1, 11.744, 10660.283, 323.917, 52834.056 23/09/22,16:10:52,03,10,1, 11.8,1,1, 11.744, 10660.282, 323.932, 52834.022 23/09/22,16:10:52,04,10,1, 11.8,1,1, 11.744, 10660.274, 323.899, 52834.030 23/09/22,16:10:52,05,10,1, 11.8,1,1, 11.744, 10660.286, 323.887, 52834.030 23/09/22,16:10:52,06,10,1, 11.8,1,1, 11.744, 10660.277, 323.874, 52834.025 23/09/22,16:10:52,07,10,1, 11.8,1,1, 11.744, 10660.271, 323.890, 52834.026 23/09/22,16:10:52,08,10,1, 11.8,1,1, 11.744, 10660.274, 323.871, 52834.028 23/09/22,16:10:52,09,10,1, 11.8,1,1, 11.744, 10660.284, 323.857, 52834.030 23/09/22,16:10:52,10,10,1, 11.8,1,1, 11.744, 10660.267, 323.835, 52833.985 23/09/22,16:10:52,11,10,1, 11.8,1,1, 11.744, 10660.262, 323.830, 52834.014 23/09/22,16:10:52,12,10,1, 11.8,1,1, 11.744, 10660.269, 323.827, 52833.977 23/09/22,16:10:52,13,10,1, 11.8,1,1, 11.744, 10660.257, 323.816, 52833.957 23/09/22,16:10:52,14,10,1, 11.8,1,1, 11.744, 10660.261, 323.816, 52833.960 23/09/22,16:10:52,15,10,1, 11.8,1,1, 11.744, 10660.255, 323.820, 52833.919 23/09/22,16:10:52,16,10,1, 11.8,1,1, 11.744, 10660.260, 323.785, 52833.956 23/09/22,16:10:52,17,10,1, 11.8,1,1, 11.744, 10660.229, 323.806, 52833.922 23/09/22,16:10:52,18,10,1, 11.8,1,1, 11.744, 10660.268, 323.782, 52833.895 23/09/22,16:10:52,19,10,1, 11.8,1,1, 11.744, 10660.272, 323.764, 52833.937 23/09/22,16:10:53,00,11,1, 11.9,1,1, 11.748, 10660.266, 323.764, 52833.937 23/09/22,16:10:53,01,11,1, 11.9,1,1, 11.748, 10660.235, 323.762, 52833.908 23/09/22,16:10:53,02,11,1, 11.9,1,1, 11.748, 10660.237, 323.735, 52833.928 23/09/22,16:10:53,03,11,1, 11.9,1,1, 11.748, 10660.244, 323.731, 52833.922 23/09/22,16:10:53,04,11,1, 11.9,1,1, 11.748, 10660.250, 323.721, 52833.917 23/09/22,16:10:53,05,11,1, 11.9,1,1, 11.748, 10660.252, 323.738, 52833.916 23/09/22,16:10:53,06,11,1, 11.9,1,1, 11.748, 10660.227, 323.700, 52833.888 23/09/22,16:10:53,07,11,1, 11.9,1,1, 11.748, 10660.239, 323.712, 52833.877 23/09/22,16:10:53,08,11,1, 11.9,1,1, 11.748, 10660.240, 323.681, 52833.849 23/09/22,16:10:53,09,11,1, 11.9,1,1, 11.748, 10660.224, 323.663, 52833.869 23/09/22,16:10:53,10,11,1, 11.9,1,1, 11.748, 10660.234, 323.694, 52833.862 23/09/22,16:10:53,11,11,1, 11.9,1,1, 11.748, 10660.222, 323.658, 52833.861 23/09/22,16:10:53,12,11,1, 11.9,1,1, 11.748, 10660.216, 323.652, 52833.875 23/09/22,16:10:53,13,11,1, 11.9,1,1, 11.748, 10660.221, 323.626, 52833.863 23/09/22,16:10:53,14,11,1, 11.9,1,1, 11.748, 10660.221, 323.637, 52833.830 23/09/22,16:10:53,15,11,1, 11.9,1,1, 11.748, 10660.204, 323.610, 52833.824 23/09/22,16:10:53,16,11,1, 11.9,1,1, 11.748, 10660.226, 323.623, 52833.832 23/09/22,16:10:53,17,11,1, 11.9,1,1, 11.748, 10660.222, 323.629, 52833.815 23/09/22,16:10:53,18,11,1, 11.9,1,1, 11.748, 10660.229, 323.593, 52833.809 23/09/22,16:10:53,19,11,1, 11.9,1,1, 11.748, 10660.216, 323.600, 52833.789 23/09/22,16:10:54,00,11,1, 11.9,1,1, 11.744, 10660.216, 323.600, 52833.789 23/09/22,16:10:54,01,11,1, 11.9,1,1, 11.744, 10660.210, 323.559, 52833.770 23/09/22,16:10:54,02,11,1, 11.9,1,1, 11.744, 10660.202, 323.576, 52833.777 23/09/22,16:10:54,03,11,1, 11.9,1,1, 11.744, 10660.222, 323.552, 52833.793 23/09/22,16:10:54,04,11,1, 11.9,1,1, 11.744, 10660.215, 323.557, 52833.810 23/09/22,16:10:54,05,11,1, 11.9,1,1, 11.744, 10660.198, 323.535, 52833.771 23/09/22,16:10:54,06,11,1, 11.9,1,1, 11.744, 10660.191, 323.538, 52833.750 23/09/22,16:10:54,07,11,1, 11.9,1,1, 11.744, 10660.198, 323.499, 52833.733 23/09/22,16:10:54,08,11,1, 11.9,1,1, 11.744, 10660.172, 323.519, 52833.758 23/09/22,16:10:54,09,11,1, 11.9,1,1, 11.744, 10660.168, 323.506, 52833.706 23/09/22,16:10:54,10,11,1, 11.9,1,1, 11.744, 10660.169, 323.509, 52833.712 23/09/22,16:10:54,11,11,1, 11.9,1,1, 11.744, 10660.167, 323.506, 52833.739 23/09/22,16:10:54,12,11,1, 11.9,1,1, 11.744, 10660.182, 323.473, 52833.743 23/09/22,16:10:54,13,11,1, 11.9,1,1, 11.744, 10660.163, 323.468, 52833.696 23/09/22,16:10:54,14,11,1, 11.9,1,1, 11.744, 10660.189, 323.479, 52833.709 23/09/22,16:10:54,15,11,1, 11.9,1,1, 11.744, 10660.155, 323.466, 52833.698 23/09/22,16:10:54,16,11,1, 11.9,1,1, 11.744, 10660.151, 323.435, 52833.683 23/09/22,16:10:54,17,11,1, 11.9,1,1, 11.744, 10660.147, 323.441, 52833.684 23/09/22,16:10:54,18,11,1, 11.9,1,1, 11.744, 10660.168, 323.436, 52833.701 23/09/22,16:10:54,19,11,1, 11.9,1,1, 11.744, 10660.154, 323.423, 52833.690 23/09/22,16:10:55,00,09,1, 11.9,1,1, 11.744, 10660.149, 323.423, 52833.690 23/09/22,16:10:55,01,09,1, 11.9,1,1, 11.744, 10660.133, 323.435, 52833.714 23/09/22,16:10:55,02,09,1, 11.9,1,1, 11.744, 10660.122, 323.444, 52833.671 23/09/22,16:10:55,03,09,1, 11.9,1,1, 11.744, 10660.129, 323.395, 52833.664 23/09/22,16:10:55,04,09,1, 11.9,1,1, 11.744, 10660.099, 323.410, 52833.666 23/09/22,16:10:55,05,09,1, 11.9,1,1, 11.744, 10660.112, 323.408, 52833.639 23/09/22,16:10:55,06,09,1, 11.9,1,1, 11.744, 10660.115, 323.392, 52833.635 23/09/22,16:10:55,07,09,1, 11.9,1,1, 11.744, 10660.125, 323.363, 52833.657 23/09/22,16:10:55,08,09,1, 11.9,1,1, 11.744, 10660.100, 323.382, 52833.632 23/09/22,16:10:55,09,09,1, 11.9,1,1, 11.744, 10660.083, 323.354, 52833.634 23/09/22,16:10:55,10,09,1, 11.9,1,1, 11.744, 10660.111, 323.367, 52833.601 23/09/22,16:10:55,11,09,1, 11.9,1,1, 11.744, 10660.095, 323.363, 52833.620 23/09/22,16:10:55,12,09,1, 11.9,1,1, 11.744, 10660.095, 323.340, 52833.594 23/09/22,16:10:55,13,09,1, 11.9,1,1, 11.744, 10660.089, 323.342, 52833.622 23/09/22,16:10:55,14,09,1, 11.9,1,1, 11.744, 10660.104, 323.327, 52833.610 23/09/22,16:10:55,15,09,1, 11.9,1,1, 11.744, 10660.095, 323.320, 52833.616 23/09/22,16:10:55,16,09,1, 11.9,1,1, 11.744, 10660.097, 323.296, 52833.586 23/09/22,16:10:55,17,09,1, 11.9,1,1, 11.744, 10660.101, 323.314, 52833.539 23/09/22,16:10:55,18,09,1, 11.9,1,1, 11.744, 10660.109, 323.295, 52833.558 23/09/22,16:10:55,19,09,1, 11.9,1,1, 11.744, 10660.083, 323.289, 52833.530 23/09/22,16:10:56,00,09,1, 11.9,1,1, 11.746, 10660.082, 323.289, 52833.530 23/09/22,16:10:56,01,09,1, 11.9,1,1, 11.746, 10660.049, 323.292, 52833.571 23/09/22,16:10:56,02,09,1, 11.9,1,1, 11.746, 10660.033, 323.271, 52833.557 23/09/22,16:10:56,03,09,1, 11.9,1,1, 11.746, 10660.061, 323.281, 52833.579 23/09/22,16:10:56,04,09,1, 11.9,1,1, 11.746, 10660.089, 323.254, 52833.533 23/09/22,16:10:56,05,09,1, 11.9,1,1, 11.746, 10660.072, 323.252, 52833.517 23/09/22,16:10:56,06,09,1, 11.9,1,1, 11.746, 10660.054, 323.236, 52833.540 23/09/22,16:10:56,07,09,1, 11.9,1,1, 11.746, 10660.059, 323.225, 52833.557 23/09/22,16:10:56,08,09,1, 11.9,1,1, 11.746, 10660.054, 323.232, 52833.542 23/09/22,16:10:56,09,09,1, 11.9,1,1, 11.746, 10660.050, 323.214, 52833.510 23/09/22,16:10:56,10,09,1, 11.9,1,1, 11.746, 10660.045, 323.216, 52833.517 23/09/22,16:10:56,11,09,1, 11.9,1,1, 11.746, 10660.037, 323.228, 52833.506 23/09/22,16:10:56,12,09,1, 11.9,1,1, 11.746, 10660.011, 323.201, 52833.509 23/09/22,16:10:56,13,09,1, 11.9,1,1, 11.746, 10660.030, 323.192, 52833.524 23/09/22,16:10:56,14,09,1, 11.9,1,1, 11.746, 10660.007, 323.194, 52833.532 23/09/22,16:10:56,15,09,1, 11.9,1,1, 11.746, 10660.040, 323.169, 52833.524 23/09/22,16:10:56,16,09,1, 11.9,1,1, 11.746, 10660.023, 323.165, 52833.524 23/09/22,16:10:56,17,09,1, 11.9,1,1, 11.746, 10660.020, 323.145, 52833.525 23/09/22,16:10:56,18,09,1, 11.9,1,1, 11.746, 10660.037, 323.142, 52833.534 23/09/22,16:10:56,19,09,1, 11.9,1,1, 11.746, 10660.035, 323.125, 52833.527 23/09/22,16:10:57,00,08,1, 11.9,1,1, 11.749, 10660.032, 323.125, 52833.527 23/09/22,16:10:57,01,08,1, 11.9,1,1, 11.749, 10660.006, 323.136, 52833.482 23/09/22,16:10:57,02,08,1, 11.9,1,1, 11.749, 10660.019, 323.187, 52833.750 23/09/22,16:10:57,03,08,1, 11.9,1,1, 11.749, 10659.995, 323.193, 52833.773 23/09/22,16:10:57,04,08,1, 11.9,1,1, 11.749, 10660.031, 323.166, 52833.765 23/09/22,16:10:57,05,08,1, 11.9,1,1, 11.749, 10660.027, 323.159, 52833.734 23/09/22,16:10:57,06,08,1, 11.9,1,1, 11.749, 10659.988, 323.161, 52833.718 23/09/22,16:10:57,07,08,1, 11.9,1,1, 11.749, 10659.995, 323.147, 52833.707 23/09/22,16:10:57,08,08,1, 11.9,1,1, 11.749, 10659.992, 323.143, 52833.708 23/09/22,16:10:57,09,08,1, 11.9,1,1, 11.749, 10659.980, 323.137, 52833.696 23/09/22,16:10:57,10,08,1, 11.9,1,1, 11.749, 10659.979, 323.123, 52833.694 23/09/22,16:10:57,11,08,1, 11.9,1,1, 11.749, 10659.987, 323.126, 52833.701 23/09/22,16:10:57,12,08,1, 11.9,1,1, 11.749, 10659.992, 323.102, 52833.700 23/09/22,16:10:57,13,08,1, 11.9,1,1, 11.749, 10659.999, 323.108, 52833.691 23/09/22,16:10:57,14,08,1, 11.9,1,1, 11.749, 10660.003, 323.094, 52833.686 23/09/22,16:10:57,15,08,1, 11.9,1,1, 11.749, 10659.984, 323.084, 52833.664 23/09/22,16:10:57,16,08,1, 11.9,1,1, 11.749, 10660.010, 323.085, 52833.660 23/09/22,16:10:57,17,08,1, 11.9,1,1, 11.749, 10659.987, 323.070, 52833.650 23/09/22,16:10:57,18,08,1, 11.9,1,1, 11.749, 10659.957, 323.058, 52833.668 23/09/22,16:10:57,19,08,1, 11.9,1,1, 11.749, 10659.985, 323.052, 52833.628 23/09/22,16:10:58,00,09,1, 11.9,1,1, 11.744, 10659.982, 323.052, 52833.628 23/09/22,16:10:58,01,09,1, 11.9,1,1, 11.744, 10659.973, 323.040, 52833.655 23/09/22,16:10:58,02,09,1, 11.9,1,1, 11.744, 10659.968, 323.040, 52833.691 23/09/22,16:10:58,03,09,1, 11.9,1,1, 11.744, 10659.949, 323.040, 52833.627 23/09/22,16:10:58,04,09,1, 11.9,1,1, 11.744, 10659.946, 322.999, 52833.639 23/09/22,16:10:58,05,09,1, 11.9,1,1, 11.744, 10659.957, 323.029, 52833.658 23/09/22,16:10:58,06,09,1, 11.9,1,1, 11.744, 10659.961, 323.010, 52833.602 23/09/22,16:10:58,07,09,1, 11.9,1,1, 11.744, 10659.930, 323.028, 52833.593 23/09/22,16:10:58,08,09,1, 11.9,1,1, 11.744, 10659.939, 323.004, 52833.597 23/09/22,16:10:58,09,09,1, 11.9,1,1, 11.744, 10659.950, 323.005, 52833.597 23/09/22,16:10:58,10,09,1, 11.9,1,1, 11.744, 10659.949, 322.976, 52833.609 23/09/22,16:10:58,11,09,1, 11.9,1,1, 11.744, 10659.951, 322.981, 52833.614 23/09/22,16:10:58,12,09,1, 11.9,1,1, 11.744, 10659.954, 322.979, 52833.600 23/09/22,16:10:58,13,09,1, 11.9,1,1, 11.744, 10659.959, 322.950, 52833.578 23/09/22,16:10:58,14,09,1, 11.9,1,1, 11.744, 10659.958, 322.946, 52833.561 23/09/22,16:10:58,15,09,1, 11.9,1,1, 11.744, 10659.940, 322.929, 52833.578 23/09/22,16:10:58,16,09,1, 11.9,1,1, 11.744, 10659.931, 322.939, 52833.587 23/09/22,16:10:58,17,09,1, 11.9,1,1, 11.744, 10659.923, 322.928, 52833.561 23/09/22,16:10:58,18,09,1, 11.9,1,1, 11.744, 10659.920, 322.904, 52833.601 23/09/22,16:10:58,19,09,1, 11.9,1,1, 11.744, 10659.954, 322.904, 52833.575 23/09/22,16:10:59,00,09,1, 11.9,1,1, 11.746, 10659.949, 322.904, 52833.575 23/09/22,16:10:59,01,09,1, 11.9,1,1, 11.746, 10659.909, 322.884, 52833.567 23/09/22,16:10:59,02,09,1, 11.9,1,1, 11.746, 10659.958, 322.858, 52833.575 23/09/22,16:10:59,03,09,1, 11.9,1,1, 11.746, 10659.860, 322.858, 52833.645 23/09/22,16:10:59,04,09,1, 11.9,1,1, 11.746, 10659.941, 322.850, 52833.537 23/09/22,16:10:59,05,09,1, 11.9,1,1, 11.746, 10659.919, 322.845, 52833.552 23/09/22,16:10:59,06,09,1, 11.9,1,1, 11.746, 10659.903, 322.821, 52833.547 23/09/22,16:10:59,07,09,1, 11.9,1,1, 11.746, 10659.915, 322.808, 52833.552 23/09/22,16:10:59,08,09,1, 11.9,1,1, 11.746, 10659.930, 322.799, 52833.499 23/09/22,16:10:59,09,09,1, 11.9,1,1, 11.746, 10659.909, 322.790, 52833.549 23/09/22,16:10:59,10,09,1, 11.9,1,1, 11.746, 10659.926, 322.796, 52833.493 23/09/22,16:10:59,11,09,1, 11.9,1,1, 11.746, 10659.909, 322.802, 52833.503 23/09/22,16:10:59,12,09,1, 11.9,1,1, 11.746, 10659.916, 322.777, 52833.466 23/09/22,16:10:59,13,09,1, 11.9,1,1, 11.746, 10659.902, 322.808, 52833.470 23/09/22,16:10:59,14,09,1, 11.9,1,1, 11.746, 10659.906, 322.744, 52833.470 23/09/22,16:10:59,15,09,1, 11.9,1,1, 11.746, 10659.898, 322.741, 52833.462 23/09/22,16:10:59,16,09,1, 11.9,1,1, 11.746, 10659.920, 322.744, 52833.503 23/09/22,16:10:59,17,09,1, 11.9,1,1, 11.746, 10659.911, 322.743, 52833.468 23/09/22,16:10:59,18,09,1, 11.9,1,1, 11.746, 10659.899, 322.748, 52833.449 23/09/22,16:10:59,19,09,1, 11.9,1,1, 11.746, 10659.877, 322.714, 52833.466 23/09/22,16:11:00,00,09,1, 11.9,1,1, 11.745, 10659.873, 322.714, 52833.466 23/09/22,16:11:00,01,09,1, 11.9,1,1, 11.745, 10659.892, 322.709, 52833.459 23/09/22,16:11:00,02,09,1, 11.9,1,1, 11.745, 10659.893, 322.633, 52833.187 23/09/22,16:11:00,03,09,1, 11.9,1,1, 11.745, 10659.907, 322.636, 52833.170 23/09/22,16:11:00,04,09,1, 11.9,1,1, 11.745, 10659.892, 322.644, 52833.170 23/09/22,16:11:00,05,09,1, 11.9,1,1, 11.745, 10659.862, 322.625, 52833.158 23/09/22,16:11:00,06,09,1, 11.9,1,1, 11.745, 10659.875, 322.591, 52833.154 23/09/22,16:11:00,07,09,1, 11.9,1,1, 11.745, 10659.900, 322.591, 52833.145 23/09/22,16:11:00,08,09,1, 11.9,1,1, 11.745, 10659.872, 322.577, 52833.132 23/09/22,16:11:00,09,09,1, 11.9,1,1, 11.745, 10659.860, 322.592, 52833.168 23/09/22,16:11:00,10,09,1, 11.9,1,1, 11.745, 10659.876, 322.572, 52833.165 23/09/22,16:11:00,11,09,1, 11.9,1,1, 11.745, 10659.868, 322.577, 52833.173 23/09/22,16:11:00,12,09,1, 11.9,1,1, 11.745, 10659.884, 322.546, 52833.179 23/09/22,16:11:00,13,09,1, 11.9,1,1, 11.745, 10659.862, 322.552, 52833.136 23/09/22,16:11:00,14,09,1, 11.9,1,1, 11.745, 10659.857, 322.549, 52833.132 23/09/22,16:11:00,15,09,1, 11.9,1,1, 11.745, 10659.852, 322.541, 52833.129 23/09/22,16:11:00,16,09,1, 11.9,1,1, 11.745, 10659.862, 322.549, 52833.110 23/09/22,16:11:00,17,09,1, 11.9,1,1, 11.745, 10659.852, 322.531, 52833.112 23/09/22,16:11:00,18,09,1, 11.9,1,1, 11.745, 10659.845, 322.519, 52833.100 23/09/22,16:11:00,19,09,1, 11.9,1,1, 11.745, 10659.824, 322.521, 52833.118 23/09/22,16:11:01,00,09,1, 11.8,1,1, 11.747, 10659.823, 322.521, 52833.118 23/09/22,16:11:01,01,09,1, 11.8,1,1, 11.747, 10659.842, 322.504, 52833.112 23/09/22,16:11:01,02,09,1, 11.8,1,1, 11.747, 10659.835, 322.458, 52833.036 23/09/22,16:11:01,03,09,1, 11.8,1,1, 11.747, 10659.848, 322.464, 52833.074 23/09/22,16:11:01,04,09,1, 11.8,1,1, 11.747, 10659.819, 322.467, 52833.094 23/09/22,16:11:01,05,09,1, 11.8,1,1, 11.747, 10659.826, 322.491, 52833.212 23/09/22,16:11:01,06,09,1, 11.8,1,1, 11.747, 10659.817, 322.433, 52833.003 23/09/22,16:11:01,07,09,1, 11.8,1,1, 11.747, 10659.838, 322.436, 52833.030 23/09/22,16:11:01,08,09,1, 11.8,1,1, 11.747, 10659.797, 322.429, 52833.040 23/09/22,16:11:01,09,09,1, 11.8,1,1, 11.747, 10659.815, 322.445, 52833.033 23/09/22,16:11:01,10,09,1, 11.8,1,1, 11.747, 10659.818, 322.426, 52833.032 23/09/22,16:11:01,11,09,1, 11.8,1,1, 11.747, 10659.814, 322.396, 52833.069 23/09/22,16:11:01,12,09,1, 11.8,1,1, 11.747, 10659.783, 322.397, 52833.048 23/09/22,16:11:01,13,09,1, 11.8,1,1, 11.747, 10659.804, 322.393, 52833.060 23/09/22,16:11:01,14,09,1, 11.8,1,1, 11.747, 10659.797, 322.395, 52833.105 23/09/22,16:11:01,15,09,1, 11.8,1,1, 11.747, 10659.783, 322.338, 52833.034 23/09/22,16:11:01,16,09,1, 11.8,1,1, 11.747, 10659.776, 322.348, 52833.054 23/09/22,16:11:01,17,09,1, 11.8,1,1, 11.747, 10659.824, 322.361, 52833.047 23/09/22,16:11:01,18,09,1, 11.8,1,1, 11.747, 10659.787, 322.338, 52833.012 23/09/22,16:11:01,19,09,1, 11.8,1,1, 11.747, 10659.772, 322.323, 52832.997 23/09/22,16:11:02,00,09,1, 11.9,1,1, 11.741, 10659.765, 322.323, 52832.997 23/09/22,16:11:02,01,09,1, 11.9,1,1, 11.741, 10659.769, 322.318, 52833.012 23/09/22,16:11:02,02,09,1, 11.9,1,1, 11.741, 10659.781, 322.294, 52833.007 23/09/22,16:11:02,03,09,1, 11.9,1,1, 11.741, 10659.769, 322.301, 52833.045 23/09/22,16:11:02,04,09,1, 11.9,1,1, 11.741, 10659.762, 322.264, 52832.994 23/09/22,16:11:02,05,09,1, 11.9,1,1, 11.741, 10659.767, 322.267, 52833.001 23/09/22,16:11:02,06,09,1, 11.9,1,1, 11.741, 10659.751, 322.266, 52832.980 23/09/22,16:11:02,07,09,1, 11.9,1,1, 11.741, 10659.744, 322.251, 52832.964 23/09/22,16:11:02,08,09,1, 11.9,1,1, 11.741, 10659.746, 322.245, 52833.006 23/09/22,16:11:02,09,09,1, 11.9,1,1, 11.741, 10659.744, 322.231, 52832.966 23/09/22,16:11:02,10,09,1, 11.9,1,1, 11.741, 10659.764, 322.240, 52832.959 23/09/22,16:11:02,11,09,1, 11.9,1,1, 11.741, 10659.733, 322.238, 52832.970 23/09/22,16:11:02,12,09,1, 11.9,1,1, 11.741, 10659.750, 322.205, 52832.952 23/09/22,16:11:02,13,09,1, 11.9,1,1, 11.741, 10659.725, 322.188, 52832.935 23/09/22,16:11:02,14,09,1, 11.9,1,1, 11.741, 10659.731, 322.207, 52832.913 23/09/22,16:11:02,15,09,1, 11.9,1,1, 11.741, 10659.729, 322.178, 52832.941 23/09/22,16:11:02,16,09,1, 11.9,1,1, 11.741, 10659.738, 322.169, 52832.943 23/09/22,16:11:02,17,09,1, 11.9,1,1, 11.741, 10659.700, 322.159, 52832.937 23/09/22,16:11:02,18,09,1, 11.9,1,1, 11.741, 10659.712, 322.135, 52832.955 23/09/22,16:11:02,19,09,1, 11.9,1,1, 11.741, 10659.718, 322.151, 52832.916 23/09/22,16:11:03,00,09,1, 11.9,1,1, 11.745, 10659.715, 322.151, 52832.916 23/09/22,16:11:03,01,09,1, 11.9,1,1, 11.745, 10659.709, 322.129, 52832.906 23/09/22,16:11:03,02,09,1, 11.9,1,1, 11.745, 10659.689, 322.142, 52832.914 23/09/22,16:11:03,03,09,1, 11.9,1,1, 11.745, 10659.712, 322.106, 52832.895 23/09/22,16:11:03,04,09,1, 11.9,1,1, 11.745, 10659.670, 322.110, 52832.875 23/09/22,16:11:03,05,09,1, 11.9,1,1, 11.745, 10659.680, 322.101, 52832.901 23/09/22,16:11:03,06,09,1, 11.9,1,1, 11.745, 10659.691, 322.075, 52832.871 23/09/22,16:11:03,07,09,1, 11.9,1,1, 11.745, 10659.679, 322.091, 52832.921 23/09/22,16:11:03,08,09,1, 11.9,1,1, 11.745, 10659.690, 322.059, 52832.875 23/09/22,16:11:03,09,09,1, 11.9,1,1, 11.745, 10659.665, 322.085, 52832.874 23/09/22,16:11:03,10,09,1, 11.9,1,1, 11.745, 10659.656, 322.056, 52832.866 23/09/22,16:11:03,11,09,1, 11.9,1,1, 11.745, 10659.662, 322.060, 52832.880 23/09/22,16:11:03,12,09,1, 11.9,1,1, 11.745, 10659.648, 322.032, 52832.842 23/09/22,16:11:03,13,09,1, 11.9,1,1, 11.745, 10659.663, 322.022, 52832.872 23/09/22,16:11:03,14,09,1, 11.9,1,1, 11.745, 10659.679, 322.017, 52832.893 23/09/22,16:11:03,15,09,1, 11.9,1,1, 11.745, 10659.646, 322.029, 52832.880 23/09/22,16:11:03,16,09,1, 11.9,1,1, 11.745, 10659.643, 322.007, 52832.915 23/09/22,16:11:03,17,09,1, 11.9,1,1, 11.745, 10659.663, 321.992, 52832.870 23/09/22,16:11:03,18,09,1, 11.9,1,1, 11.745, 10659.607, 321.965, 52832.738 23/09/22,16:11:03,19,09,1, 11.9,1,1, 11.745, 10659.647, 321.966, 52832.915 23/09/22,16:11:04,00,09,1, 11.9,1,1, 11.746, 10659.640, 321.966, 52832.915 23/09/22,16:11:04,01,09,1, 11.9,1,1, 11.746, 10659.621, 321.970, 52832.859 23/09/22,16:11:04,02,09,1, 11.9,1,1, 11.746, 10659.643, 321.956, 52832.855 23/09/22,16:11:04,03,09,1, 11.9,1,1, 11.746, 10659.610, 321.932, 52832.838 23/09/22,16:11:04,04,09,1, 11.9,1,1, 11.746, 10659.626, 321.925, 52832.839 23/09/22,16:11:04,05,09,1, 11.9,1,1, 11.746, 10659.636, 321.922, 52832.823 23/09/22,16:11:04,06,09,1, 11.9,1,1, 11.746, 10659.602, 321.904, 52832.823 23/09/22,16:11:04,07,09,1, 11.9,1,1, 11.746, 10659.638, 321.908, 52832.862 23/09/22,16:11:04,08,09,1, 11.9,1,1, 11.746, 10659.608, 321.889, 52832.830 23/09/22,16:11:04,09,09,1, 11.9,1,1, 11.746, 10659.607, 321.882, 52832.830 23/09/22,16:11:04,10,09,1, 11.9,1,1, 11.746, 10659.604, 321.841, 52832.781 23/09/22,16:11:04,11,09,1, 11.9,1,1, 11.746, 10659.615, 321.868, 52832.802 23/09/22,16:11:04,12,09,1, 11.9,1,1, 11.746, 10659.627, 321.872, 52832.780 23/09/22,16:11:04,13,09,1, 11.9,1,1, 11.746, 10659.575, 321.826, 52832.793 23/09/22,16:11:04,14,09,1, 11.9,1,1, 11.746, 10659.598, 321.816, 52832.817 23/09/22,16:11:04,15,09,1, 11.9,1,1, 11.746, 10659.606, 321.782, 52832.820 23/09/22,16:11:04,16,09,1, 11.9,1,1, 11.746, 10659.609, 321.777, 52832.798 23/09/22,16:11:04,17,09,1, 11.9,1,1, 11.746, 10659.610, 321.782, 52832.794 23/09/22,16:11:04,18,09,1, 11.9,1,1, 11.746, 10659.573, 321.784, 52832.785 23/09/22,16:11:04,19,09,1, 11.9,1,1, 11.746, 10659.602, 321.800, 52832.766 23/09/22,16:11:05,00,09,1, 11.9,1,1, 11.747, 10659.598, 321.800, 52832.766 23/09/22,16:11:05,01,09,1, 11.9,1,1, 11.747, 10659.576, 321.769, 52832.774 23/09/22,16:11:05,02,09,1, 11.9,1,1, 11.747, 10659.555, 321.756, 52832.776 23/09/22,16:11:05,03,09,1, 11.9,1,1, 11.747, 10659.575, 321.759, 52832.756 23/09/22,16:11:05,04,09,1, 11.9,1,1, 11.747, 10659.565, 321.733, 52832.731 23/09/22,16:11:05,05,09,1, 11.9,1,1, 11.747, 10659.561, 321.729, 52832.737 23/09/22,16:11:05,06,09,1, 11.9,1,1, 11.747, 10659.574, 321.721, 52832.750 23/09/22,16:11:05,07,09,1, 11.9,1,1, 11.747, 10659.578, 321.703, 52832.704 23/09/22,16:11:05,08,09,1, 11.9,1,1, 11.747, 10659.557, 321.688, 52832.731 23/09/22,16:11:05,09,09,1, 11.9,1,1, 11.747, 10659.560, 321.701, 52832.747 23/09/22,16:11:05,10,09,1, 11.9,1,1, 11.747, 10659.559, 321.691, 52832.799 23/09/22,16:11:05,11,09,1, 11.9,1,1, 11.747, 10659.543, 321.683, 52832.695 23/09/22,16:11:05,12,09,1, 11.9,1,1, 11.747, 10659.520, 321.657, 52832.712 23/09/22,16:11:05,13,09,1, 11.9,1,1, 11.747, 10659.548, 321.657, 52832.709 23/09/22,16:11:05,14,09,1, 11.9,1,1, 11.747, 10659.547, 321.642, 52832.736 23/09/22,16:11:05,15,09,1, 11.9,1,1, 11.747, 10659.526, 321.637, 52832.720 23/09/22,16:11:05,16,09,1, 11.9,1,1, 11.747, 10659.559, 321.613, 52832.695 23/09/22,16:11:05,17,09,1, 11.9,1,1, 11.747, 10659.535, 321.617, 52832.727 23/09/22,16:11:05,18,09,1, 11.9,1,1, 11.747, 10659.512, 321.606, 52832.701 23/09/22,16:11:05,19,09,1, 11.9,1,1, 11.747, 10659.518, 321.602, 52832.726 23/09/22,16:11:06,00,09,1, 11.9,1,1, 11.743, 10659.515, 321.602, 52832.726 23/09/22,16:11:06,01,09,1, 11.9,1,1, 11.743, 10659.514, 321.555, 52832.706 23/09/22,16:11:06,02,09,1, 11.9,1,1, 11.743, 10659.527, 321.561, 52832.663 23/09/22,16:11:06,03,09,1, 11.9,1,1, 11.743, 10659.520, 321.519, 52832.667 23/09/22,16:11:06,04,09,1, 11.9,1,1, 11.743, 10659.502, 321.539, 52832.702 23/09/22,16:11:06,05,09,1, 11.9,1,1, 11.743, 10659.492, 321.525, 52832.684 23/09/22,16:11:06,06,09,1, 11.9,1,1, 11.743, 10659.472, 321.508, 52832.678 23/09/22,16:11:06,07,09,1, 11.9,1,1, 11.743, 10659.485, 321.529, 52832.632 23/09/22,16:11:06,08,09,1, 11.9,1,1, 11.743, 10659.501, 321.488, 52832.678 23/09/22,16:11:06,09,09,1, 11.9,1,1, 11.743, 10659.491, 321.470, 52832.662 23/09/22,16:11:06,10,09,1, 11.9,1,1, 11.743, 10659.493, 321.452, 52832.643 23/09/22,16:11:06,11,09,1, 11.9,1,1, 11.743, 10659.490, 321.467, 52832.656 23/09/22,16:11:06,12,09,1, 11.9,1,1, 11.743, 10659.489, 321.456, 52832.673 23/09/22,16:11:06,13,09,1, 11.9,1,1, 11.743, 10659.469, 321.452, 52832.647 23/09/22,16:11:06,14,09,1, 11.9,1,1, 11.743, 10659.451, 321.442, 52832.636 23/09/22,16:11:06,15,09,1, 11.9,1,1, 11.743, 10659.466, 321.439, 52832.632 23/09/22,16:11:06,16,09,1, 11.9,1,1, 11.743, 10659.481, 321.432, 52832.630 23/09/22,16:11:06,17,09,1, 11.9,1,1, 11.743, 10659.442, 321.408, 52832.643 23/09/22,16:11:06,18,09,1, 11.9,1,1, 11.743, 10659.446, 321.377, 52832.612 23/09/22,16:11:06,19,09,1, 11.9,1,1, 11.743, 10659.442, 321.373, 52832.598 23/09/22,16:11:07,00,09,1, 11.9,1,1, 11.744, 10659.440, 321.373, 52832.598 23/09/22,16:11:07,01,09,1, 11.9,1,1, 11.744, 10659.464, 321.350, 52832.638 23/09/22,16:11:07,02,09,1, 11.9,1,1, 11.744, 10659.448, 321.367, 52832.612 23/09/22,16:11:07,03,09,1, 11.9,1,1, 11.744, 10659.432, 321.351, 52832.627 23/09/22,16:11:07,04,09,1, 11.9,1,1, 11.744, 10659.429, 321.334, 52832.615 23/09/22,16:11:07,05,09,1, 11.9,1,1, 11.744, 10659.423, 321.323, 52832.613 23/09/22,16:11:07,06,09,1, 11.9,1,1, 11.744, 10659.428, 321.312, 52832.611 23/09/22,16:11:07,07,09,1, 11.9,1,1, 11.744, 10659.401, 321.293, 52832.602 23/09/22,16:11:07,08,09,1, 11.9,1,1, 11.744, 10659.423, 321.286, 52832.618 23/09/22,16:11:07,09,09,1, 11.9,1,1, 11.744, 10659.423, 321.295, 52832.599 23/09/22,16:11:07,10,09,1, 11.9,1,1, 11.744, 10659.413, 321.285, 52832.610 23/09/22,16:11:07,11,09,1, 11.9,1,1, 11.744, 10659.423, 321.251, 52832.583 23/09/22,16:11:07,12,09,1, 11.9,1,1, 11.744, 10659.399, 321.241, 52832.575 23/09/22,16:11:07,13,09,1, 11.9,1,1, 11.744, 10659.391, 321.240, 52832.628 23/09/22,16:11:07,14,09,1, 11.9,1,1, 11.744, 10659.398, 321.221, 52832.586 23/09/22,16:11:07,15,09,1, 11.9,1,1, 11.744, 10659.379, 321.222, 52832.561 23/09/22,16:11:07,16,09,1, 11.9,1,1, 11.744, 10659.371, 321.201, 52832.578 23/09/22,16:11:07,17,09,1, 11.9,1,1, 11.744, 10659.368, 321.200, 52832.551 23/09/22,16:11:07,18,09,1, 11.9,1,1, 11.744, 10659.357, 321.183, 52832.569 23/09/22,16:11:07,19,09,1, 11.9,1,1, 11.744, 10659.365, 321.162, 52832.580 23/09/22,16:11:08,00,09,1, 11.9,1,1, 11.745, 10659.364, 321.162, 52832.580 23/09/22,16:11:08,01,09,1, 11.9,1,1, 11.745, 10659.370, 321.158, 52832.525 23/09/22,16:11:08,02,09,1, 11.9,1,1, 11.745, 10659.362, 321.143, 52832.517 23/09/22,16:11:08,03,09,1, 11.9,1,1, 11.745, 10659.357, 321.157, 52832.553 23/09/22,16:11:08,04,09,1, 11.9,1,1, 11.745, 10659.357, 321.119, 52832.513 23/09/22,16:11:08,05,09,1, 11.9,1,1, 11.745, 10659.362, 321.100, 52832.499 23/09/22,16:11:08,06,09,1, 11.9,1,1, 11.745, 10659.350, 321.117, 52832.517 23/09/22,16:11:08,07,09,1, 11.9,1,1, 11.745, 10659.341, 321.111, 52832.550 23/09/22,16:11:08,08,09,1, 11.9,1,1, 11.745, 10659.332, 321.094, 52832.523 23/09/22,16:11:08,09,09,1, 11.9,1,1, 11.745, 10659.316, 321.072, 52832.465 23/09/22,16:11:08,10,09,1, 11.9,1,1, 11.745, 10659.325, 321.089, 52832.605 23/09/22,16:11:08,11,09,1, 11.9,1,1, 11.745, 10659.324, 321.063, 52832.549 23/09/22,16:11:08,12,09,1, 11.9,1,1, 11.745, 10659.340, 321.068, 52832.526 23/09/22,16:11:08,13,09,1, 11.9,1,1, 11.745, 10659.318, 321.049, 52832.528 23/09/22,16:11:08,14,09,1, 11.9,1,1, 11.745, 10659.320, 321.021, 52832.546 23/09/22,16:11:08,15,09,1, 11.9,1,1, 11.745, 10659.322, 321.018, 52832.530 23/09/22,16:11:08,16,09,1, 11.9,1,1, 11.745, 10659.314, 320.996, 52832.533 23/09/22,16:11:08,17,09,1, 11.9,1,1, 11.745, 10659.317, 320.999, 52832.495 23/09/22,16:11:08,18,09,1, 11.9,1,1, 11.745, 10659.319, 321.006, 52832.518 23/09/22,16:11:08,19,09,1, 11.9,1,1, 11.745, 10659.313, 320.991, 52832.490 23/09/22,16:11:09,00,09,1, 11.8,1,1, 11.743, 10659.306, 320.991, 52832.490 23/09/22,16:11:09,01,09,1, 11.8,1,1, 11.743, 10659.307, 320.955, 52832.525 23/09/22,16:11:09,02,09,1, 11.8,1,1, 11.743, 10659.284, 320.948, 52832.501 23/09/22,16:11:09,03,09,1, 11.8,1,1, 11.743, 10659.299, 320.962, 52832.520 23/09/22,16:11:09,04,09,1, 11.8,1,1, 11.743, 10659.288, 320.919, 52832.519 23/09/22,16:11:09,05,09,1, 11.8,1,1, 11.743, 10659.294, 320.906, 52832.516 23/09/22,16:11:09,06,09,1, 11.8,1,1, 11.743, 10659.288, 320.909, 52832.511 23/09/22,16:11:09,07,09,1, 11.8,1,1, 11.743, 10659.256, 320.883, 52832.511 23/09/22,16:11:09,08,09,1, 11.8,1,1, 11.743, 10659.286, 320.882, 52832.473 23/09/22,16:11:09,09,09,1, 11.8,1,1, 11.743, 10659.253, 320.886, 52832.474 23/09/22,16:11:09,10,09,1, 11.8,1,1, 11.743, 10659.285, 320.840, 52832.472 23/09/22,16:11:09,11,09,1, 11.8,1,1, 11.743, 10659.271, 320.863, 52832.507 23/09/22,16:11:09,12,09,1, 11.8,1,1, 11.743, 10659.262, 320.844, 52832.483 23/09/22,16:11:09,13,09,1, 11.8,1,1, 11.743, 10659.286, 320.807, 52832.362 23/09/22,16:11:09,14,09,1, 11.8,1,1, 11.743, 10659.283, 320.818, 52832.434 23/09/22,16:11:09,15,09,1, 11.8,1,1, 11.743, 10659.272, 320.790, 52832.399 23/09/22,16:11:09,16,09,1, 11.8,1,1, 11.743, 10659.253, 320.795, 52832.435 23/09/22,16:11:09,17,09,1, 11.8,1,1, 11.743, 10659.261, 320.774, 52832.439 23/09/22,16:11:09,18,09,1, 11.8,1,1, 11.743, 10659.263, 320.732, 52832.461 23/09/22,16:11:09,19,09,1, 11.8,1,1, 11.743, 10659.255, 320.742, 52832.466 23/09/22,16:11:10,00,09,1, 11.9,1,1, 11.746, 10659.248, 320.742, 52832.466 23/09/22,16:11:10,01,09,1, 11.9,1,1, 11.746, 10659.223, 320.726, 52832.453 23/09/22,16:11:10,02,09,1, 11.9,1,1, 11.746, 10659.212, 320.693, 52832.421 23/09/22,16:11:10,03,09,1, 11.9,1,1, 11.746, 10659.236, 320.697, 52832.427 23/09/22,16:11:10,04,09,1, 11.9,1,1, 11.746, 10659.214, 320.669, 52832.437 23/09/22,16:11:10,05,09,1, 11.9,1,1, 11.746, 10659.224, 320.678, 52832.390 23/09/22,16:11:10,06,09,1, 11.9,1,1, 11.746, 10659.239, 320.663, 52832.429 23/09/22,16:11:10,07,09,1, 11.9,1,1, 11.746, 10659.215, 320.667, 52832.414 23/09/22,16:11:10,08,09,1, 11.9,1,1, 11.746, 10659.195, 320.640, 52832.411 23/09/22,16:11:10,09,09,1, 11.9,1,1, 11.746, 10659.207, 320.640, 52832.416 23/09/22,16:11:10,10,09,1, 11.9,1,1, 11.746, 10659.197, 320.617, 52832.401 23/09/22,16:11:10,11,09,1, 11.9,1,1, 11.746, 10659.194, 320.605, 52832.375 23/09/22,16:11:10,12,09,1, 11.9,1,1, 11.746, 10659.210, 320.600, 52832.407 23/09/22,16:11:10,13,09,1, 11.9,1,1, 11.746, 10659.201, 320.583, 52832.409 23/09/22,16:11:10,14,09,1, 11.9,1,1, 11.746, 10659.222, 320.578, 52832.386 23/09/22,16:11:10,15,09,1, 11.9,1,1, 11.746, 10659.203, 320.560, 52832.381 23/09/22,16:11:10,16,09,1, 11.9,1,1, 11.746, 10659.211, 320.545, 52832.407 23/09/22,16:11:10,17,09,1, 11.9,1,1, 11.746, 10659.184, 320.514, 52832.395 23/09/22,16:11:10,18,09,1, 11.9,1,1, 11.746, 10659.186, 320.518, 52832.400 23/09/22,16:11:10,19,09,1, 11.9,1,1, 11.746, 10659.162, 320.509, 52832.366 23/09/22,16:11:11,00,09,1, 11.9,1,1, 11.745, 10659.156, 320.509, 52832.366 23/09/22,16:11:11,01,09,1, 11.9,1,1, 11.745, 10659.140, 320.481, 52832.376 23/09/22,16:11:11,02,09,1, 11.9,1,1, 11.745, 10659.189, 320.460, 52832.372 23/09/22,16:11:11,03,09,1, 11.9,1,1, 11.745, 10659.180, 320.468, 52832.343 23/09/22,16:11:11,04,09,1, 11.9,1,1, 11.745, 10659.168, 320.452, 52832.333 23/09/22,16:11:11,05,09,1, 11.9,1,1, 11.745, 10659.173, 320.430, 52832.337 23/09/22,16:11:11,06,09,1, 11.9,1,1, 11.745, 10659.153, 320.432, 52832.341 23/09/22,16:11:11,07,09,1, 11.9,1,1, 11.745, 10659.178, 320.408, 52832.360 23/09/22,16:11:11,08,09,1, 11.9,1,1, 11.745, 10659.151, 320.394, 52832.329 23/09/22,16:11:11,09,09,1, 11.9,1,1, 11.745, 10659.151, 320.377, 52832.341 23/09/22,16:11:11,10,09,1, 11.9,1,1, 11.745, 10659.144, 320.365, 52832.355 23/09/22,16:11:11,11,09,1, 11.9,1,1, 11.745, 10659.156, 320.363, 52832.327 23/09/22,16:11:11,12,09,1, 11.9,1,1, 11.745, 10659.139, 320.352, 52832.341 23/09/22,16:11:11,13,09,1, 11.9,1,1, 11.745, 10659.145, 320.326, 52832.347 23/09/22,16:11:11,14,09,1, 11.9,1,1, 11.745, 10659.142, 320.336, 52832.334 23/09/22,16:11:11,15,09,1, 11.9,1,1, 11.745, 10659.148, 320.339, 52832.337 23/09/22,16:11:11,16,09,1, 11.9,1,1, 11.745, 10659.112, 320.306, 52832.362 23/09/22,16:11:11,17,09,1, 11.9,1,1, 11.745, 10659.125, 320.306, 52832.356 23/09/22,16:11:11,18,09,1, 11.9,1,1, 11.745, 10659.120, 320.283, 52832.332 23/09/22,16:11:11,19,09,1, 11.9,1,1, 11.745, 10659.111, 320.275, 52832.321 23/09/22,16:11:12,00,09,1, 11.9,1,1, 11.744, 10659.106, 320.275, 52832.321 23/09/22,16:11:12,01,09,1, 11.9,1,1, 11.744, 10659.114, 320.237, 52832.326 23/09/22,16:11:12,02,09,1, 11.9,1,1, 11.744, 10659.131, 320.213, 52832.165 23/09/22,16:11:12,03,09,1, 11.9,1,1, 11.744, 10659.115, 320.204, 52832.372 23/09/22,16:11:12,04,09,1, 11.9,1,1, 11.744, 10659.088, 320.190, 52832.319 23/09/22,16:11:12,05,09,1, 11.9,1,1, 11.744, 10659.084, 320.203, 52832.334 23/09/22,16:11:12,06,09,1, 11.9,1,1, 11.744, 10659.120, 320.162, 52832.322 23/09/22,16:11:12,07,09,1, 11.9,1,1, 11.744, 10659.084, 320.174, 52832.304 23/09/22,16:11:12,08,09,1, 11.9,1,1, 11.744, 10659.101, 320.164, 52832.315 23/09/22,16:11:12,09,09,1, 11.9,1,1, 11.744, 10659.064, 320.156, 52832.317 23/09/22,16:11:12,10,09,1, 11.9,1,1, 11.744, 10659.091, 320.152, 52832.288 23/09/22,16:11:12,11,09,1, 11.9,1,1, 11.744, 10659.082, 320.120, 52832.284 23/09/22,16:11:12,12,09,1, 11.9,1,1, 11.744, 10659.082, 320.116, 52832.322 23/09/22,16:11:12,13,09,1, 11.9,1,1, 11.744, 10659.087, 320.116, 52832.296 23/09/22,16:11:12,14,09,1, 11.9,1,1, 11.744, 10659.050, 320.083, 52832.279 23/09/22,16:11:12,15,09,1, 11.9,1,1, 11.744, 10659.081, 320.086, 52832.327 23/09/22,16:11:12,16,09,1, 11.9,1,1, 11.744, 10659.096, 320.072, 52832.248 23/09/22,16:11:12,17,09,1, 11.9,1,1, 11.744, 10659.089, 320.056, 52832.312 23/09/22,16:11:12,18,09,1, 11.9,1,1, 11.744, 10659.073, 320.066, 52832.285 23/09/22,16:11:12,19,09,1, 11.9,1,1, 11.744, 10659.070, 320.065, 52832.289 23/09/22,16:11:13,00,10,1, 11.9,1,1, 11.745, 10659.064, 320.065, 52832.289 23/09/22,16:11:13,01,10,1, 11.9,1,1, 11.745, 10659.062, 320.016, 52832.253 23/09/22,16:11:13,02,10,1, 11.9,1,1, 11.745, 10659.061, 320.006, 52832.287 23/09/22,16:11:13,03,10,1, 11.9,1,1, 11.745, 10659.058, 320.001, 52832.246 23/09/22,16:11:13,04,10,1, 11.9,1,1, 11.745, 10659.071, 320.009, 52832.261 23/09/22,16:11:13,05,10,1, 11.9,1,1, 11.745, 10659.053, 319.992, 52832.276 23/09/22,16:11:13,06,10,1, 11.9,1,1, 11.745, 10659.044, 319.971, 52832.251 23/09/22,16:11:13,07,10,1, 11.9,1,1, 11.745, 10659.065, 319.985, 52832.248 23/09/22,16:11:13,08,10,1, 11.9,1,1, 11.745, 10659.048, 319.930, 52832.247 23/09/22,16:11:13,09,10,1, 11.9,1,1, 11.745, 10659.036, 319.922, 52832.255 23/09/22,16:11:13,10,10,1, 11.9,1,1, 11.745, 10659.049, 319.926, 52832.249 23/09/22,16:11:13,11,10,1, 11.9,1,1, 11.745, 10659.034, 319.939, 52832.244 23/09/22,16:11:13,12,10,1, 11.9,1,1, 11.745, 10659.061, 319.909, 52832.218 23/09/22,16:11:13,13,10,1, 11.9,1,1, 11.745, 10659.054, 319.894, 52832.253 23/09/22,16:11:13,14,10,1, 11.9,1,1, 11.745, 10659.043, 319.874, 52832.248 23/09/22,16:11:13,15,10,1, 11.9,1,1, 11.745, 10659.043, 319.884, 52832.222 23/09/22,16:11:13,16,10,1, 11.9,1,1, 11.745, 10659.026, 319.863, 52832.207 23/09/22,16:11:13,17,10,1, 11.9,1,1, 11.745, 10659.049, 319.862, 52832.236 23/09/22,16:11:13,18,10,1, 11.9,1,1, 11.745, 10659.046, 319.854, 52832.213 23/09/22,16:11:13,19,10,1, 11.9,1,1, 11.745, 10659.015, 319.830, 52832.240 23/09/22,16:11:14,00,10,1, 11.9,1,1, 11.743, 10659.014, 319.830, 52832.240 23/09/22,16:11:14,01,10,1, 11.9,1,1, 11.743, 10659.013, 319.805, 52832.231 23/09/22,16:11:14,02,10,1, 11.9,1,1, 11.743, 10659.023, 319.816, 52832.234 23/09/22,16:11:14,03,10,1, 11.9,1,1, 11.743, 10659.028, 319.798, 52832.204 23/09/22,16:11:14,04,10,1, 11.9,1,1, 11.743, 10659.004, 319.784, 52832.261 23/09/22,16:11:14,05,10,1, 11.9,1,1, 11.743, 10659.016, 319.795, 52832.219 23/09/22,16:11:14,06,10,1, 11.9,1,1, 11.743, 10659.000, 319.764, 52832.224 23/09/22,16:11:14,07,10,1, 11.9,1,1, 11.743, 10659.003, 319.758, 52832.239 23/09/22,16:11:14,08,10,1, 11.9,1,1, 11.743, 10658.993, 319.741, 52832.214 23/09/22,16:11:14,09,10,1, 11.9,1,1, 11.743, 10659.015, 319.735, 52832.220 23/09/22,16:11:14,10,10,1, 11.9,1,1, 11.743, 10659.002, 319.722, 52832.232 23/09/22,16:11:14,11,10,1, 11.9,1,1, 11.743, 10658.987, 319.716, 52832.232 23/09/22,16:11:14,12,10,1, 11.9,1,1, 11.743, 10659.009, 319.701, 52832.245 23/09/22,16:11:14,13,10,1, 11.9,1,1, 11.743, 10658.983, 319.686, 52832.250 23/09/22,16:11:14,14,10,1, 11.9,1,1, 11.743, 10659.011, 319.699, 52832.241 23/09/22,16:11:14,15,10,1, 11.9,1,1, 11.743, 10659.007, 319.655, 52832.213 23/09/22,16:11:14,16,10,1, 11.9,1,1, 11.743, 10658.984, 319.666, 52832.243 23/09/22,16:11:14,17,10,1, 11.9,1,1, 11.743, 10658.996, 319.665, 52832.249 23/09/22,16:11:14,18,10,1, 11.9,1,1, 11.743, 10658.983, 319.650, 52832.258 23/09/22,16:11:14,19,10,1, 11.9,1,1, 11.743, 10658.974, 319.656, 52832.245 23/09/22,16:11:15,00,10,1, 12.0,1,1, 11.742, 10658.972, 319.656, 52832.245 23/09/22,16:11:15,01,10,1, 12.0,1,1, 11.742, 10658.981, 319.624, 52832.228 23/09/22,16:11:15,02,10,1, 12.0,1,1, 11.742, 10658.983, 319.624, 52832.213 23/09/22,16:11:15,03,10,1, 12.0,1,1, 11.742, 10658.962, 319.603, 52832.175 23/09/22,16:11:15,04,10,1, 12.0,1,1, 11.742, 10658.965, 319.620, 52832.223 23/09/22,16:11:15,05,10,1, 12.0,1,1, 11.742, 10658.978, 319.593, 52832.222 23/09/22,16:11:15,06,10,1, 12.0,1,1, 11.742, 10658.956, 319.576, 52832.193 23/09/22,16:11:15,07,10,1, 12.0,1,1, 11.742, 10658.976, 319.576, 52832.202 23/09/22,16:11:15,08,10,1, 12.0,1,1, 11.742, 10658.961, 319.552, 52832.197 23/09/22,16:11:15,09,10,1, 12.0,1,1, 11.742, 10658.915, 319.551, 52832.212 23/09/22,16:11:15,10,10,1, 12.0,1,1, 11.742, 10658.931, 319.559, 52832.191 23/09/22,16:11:15,11,10,1, 12.0,1,1, 11.742, 10658.935, 319.545, 52832.161 23/09/22,16:11:15,12,10,1, 12.0,1,1, 11.742, 10658.962, 319.548, 52832.193 23/09/22,16:11:15,13,10,1, 12.0,1,1, 11.742, 10658.923, 319.517, 52832.261 23/09/22,16:11:15,14,10,1, 12.0,1,1, 11.742, 10658.960, 319.507, 52832.194 23/09/22,16:11:15,15,10,1, 12.0,1,1, 11.742, 10658.972, 319.494, 52832.133 23/09/22,16:11:15,16,10,1, 12.0,1,1, 11.742, 10658.944, 319.494, 52832.174 23/09/22,16:11:15,17,10,1, 12.0,1,1, 11.742, 10658.921, 319.449, 52832.163 23/09/22,16:11:15,18,10,1, 12.0,1,1, 11.742, 10658.962, 319.455, 52832.159 23/09/22,16:11:15,19,10,1, 12.0,1,1, 11.742, 10658.953, 319.466, 52832.179 23/09/22,16:11:16,00,09,1, 11.8,1,1, 11.746, 10658.947, 319.466, 52832.179 23/09/22,16:11:16,01,09,1, 11.8,1,1, 11.746, 10658.932, 319.425, 52832.150 23/09/22,16:11:16,02,09,1, 11.8,1,1, 11.746, 10658.940, 319.431, 52832.160 23/09/22,16:11:16,03,09,1, 11.8,1,1, 11.746, 10658.944, 319.407, 52832.172 23/09/22,16:11:16,04,09,1, 11.8,1,1, 11.746, 10658.910, 319.414, 52832.167 23/09/22,16:11:16,05,09,1, 11.8,1,1, 11.746, 10658.942, 319.411, 52832.210 23/09/22,16:11:16,06,09,1, 11.8,1,1, 11.746, 10658.913, 319.397, 52832.144 23/09/22,16:11:16,07,09,1, 11.8,1,1, 11.746, 10658.904, 319.363, 52832.171 23/09/22,16:11:16,08,09,1, 11.8,1,1, 11.746, 10658.906, 319.376, 52832.165 23/09/22,16:11:16,09,09,1, 11.8,1,1, 11.746, 10658.899, 319.355, 52832.147 23/09/22,16:11:16,10,09,1, 11.8,1,1, 11.746, 10658.896, 319.345, 52832.154 23/09/22,16:11:16,11,09,1, 11.8,1,1, 11.746, 10658.907, 319.353, 52832.145 23/09/22,16:11:16,12,09,1, 11.8,1,1, 11.746, 10658.915, 319.318, 52832.139 23/09/22,16:11:16,13,09,1, 11.8,1,1, 11.746, 10658.897, 319.284, 52831.901 23/09/22,16:11:16,14,09,1, 11.8,1,1, 11.746, 10658.881, 319.309, 52832.078 23/09/22,16:11:16,15,09,1, 11.8,1,1, 11.746, 10658.886, 319.298, 52832.078 23/09/22,16:11:16,16,09,1, 11.8,1,1, 11.746, 10658.902, 319.294, 52832.114 23/09/22,16:11:16,17,09,1, 11.8,1,1, 11.746, 10658.903, 319.283, 52832.137 23/09/22,16:11:16,18,09,1, 11.8,1,1, 11.746, 10658.871, 319.271, 52832.138 23/09/22,16:11:16,19,09,1, 11.8,1,1, 11.746, 10658.908, 319.273, 52832.129 23/09/22,16:11:17,00,09,1, 11.8,1,1, 11.745, 10658.906, 319.273, 52832.129 23/09/22,16:11:17,01,09,1, 11.8,1,1, 11.745, 10658.873, 319.253, 52832.115 23/09/22,16:11:17,02,09,1, 11.8,1,1, 11.745, 10658.864, 319.237, 52832.120 23/09/22,16:11:17,03,09,1, 11.8,1,1, 11.745, 10658.868, 319.242, 52832.108 23/09/22,16:11:17,04,09,1, 11.8,1,1, 11.745, 10658.870, 319.204, 52832.140 23/09/22,16:11:17,05,09,1, 11.8,1,1, 11.745, 10658.859, 319.209, 52832.148 23/09/22,16:11:17,06,09,1, 11.8,1,1, 11.745, 10658.850, 319.197, 52832.115 23/09/22,16:11:17,07,09,1, 11.8,1,1, 11.745, 10658.856, 319.211, 52832.099 23/09/22,16:11:17,08,09,1, 11.8,1,1, 11.745, 10658.858, 319.199, 52832.122 23/09/22,16:11:17,09,09,1, 11.8,1,1, 11.745, 10658.853, 319.190, 52832.151 23/09/22,16:11:17,10,09,1, 11.8,1,1, 11.745, 10658.843, 319.172, 52832.120 23/09/22,16:11:17,11,09,1, 11.8,1,1, 11.745, 10658.836, 319.173, 52832.129 23/09/22,16:11:17,12,09,1, 11.8,1,1, 11.745, 10658.841, 319.173, 52832.130 23/09/22,16:11:17,13,09,1, 11.8,1,1, 11.745, 10658.861, 319.161, 52832.127 23/09/22,16:11:17,14,09,1, 11.8,1,1, 11.745, 10658.842, 319.132, 52832.118 23/09/22,16:11:17,15,09,1, 11.8,1,1, 11.745, 10658.843, 319.134, 52832.146 23/09/22,16:11:17,16,09,1, 11.8,1,1, 11.745, 10658.822, 319.103, 52832.122 23/09/22,16:11:17,17,09,1, 11.8,1,1, 11.745, 10658.823, 319.105, 52832.110 23/09/22,16:11:17,18,09,1, 11.8,1,1, 11.745, 10658.814, 319.087, 52832.130 23/09/22,16:11:17,19,09,1, 11.8,1,1, 11.745, 10658.816, 319.064, 52832.130 23/09/22,16:11:18,00,09,1, 12.0,1,1, 11.744, 10658.814, 319.064, 52832.130 23/09/22,16:11:18,01,09,1, 12.0,1,1, 11.744, 10658.808, 319.080, 52832.115 23/09/22,16:11:18,02,09,1, 12.0,1,1, 11.744, 10658.818, 319.059, 52832.137 23/09/22,16:11:18,03,09,1, 12.0,1,1, 11.744, 10658.820, 319.056, 52832.107 23/09/22,16:11:18,04,09,1, 12.0,1,1, 11.744, 10658.811, 319.080, 52832.106 23/09/22,16:11:18,05,09,1, 12.0,1,1, 11.744, 10658.819, 319.045, 52832.125 23/09/22,16:11:18,06,09,1, 12.0,1,1, 11.744, 10658.815, 319.030, 52832.112 23/09/22,16:11:18,07,09,1, 12.0,1,1, 11.744, 10658.821, 319.015, 52832.099 23/09/22,16:11:18,08,09,1, 12.0,1,1, 11.744, 10658.800, 319.029, 52832.112 23/09/22,16:11:18,09,09,1, 12.0,1,1, 11.744, 10658.800, 319.019, 52832.086 23/09/22,16:11:18,10,09,1, 12.0,1,1, 11.744, 10658.788, 319.002, 52832.116 23/09/22,16:11:18,11,09,1, 12.0,1,1, 11.744, 10658.784, 318.995, 52832.088 23/09/22,16:11:18,12,09,1, 12.0,1,1, 11.744, 10658.797, 318.986, 52832.108 23/09/22,16:11:18,13,09,1, 12.0,1,1, 11.744, 10658.772, 318.996, 52832.114 23/09/22,16:11:18,14,09,1, 12.0,1,1, 11.744, 10658.789, 319.003, 52832.118 23/09/22,16:11:18,15,09,1, 12.0,1,1, 11.744, 10658.787, 318.987, 52832.123 23/09/22,16:11:18,16,09,1, 12.0,1,1, 11.744, 10658.802, 318.973, 52832.102 23/09/22,16:11:18,17,09,1, 12.0,1,1, 11.744, 10658.786, 318.960, 52832.127 23/09/22,16:11:18,18,09,1, 12.0,1,1, 11.744, 10658.762, 318.960, 52832.095 23/09/22,16:11:18,19,09,1, 12.0,1,1, 11.744, 10658.767, 318.953, 52832.086 23/09/22,16:11:19,00,09,1, 11.9,1,1, 11.745, 10658.764, 318.953, 52832.086 23/09/22,16:11:19,01,09,1, 11.9,1,1, 11.745, 10658.772, 318.934, 52832.126 23/09/22,16:11:19,02,09,1, 11.9,1,1, 11.745, 10658.739, 318.931, 52832.087 23/09/22,16:11:19,03,09,1, 11.9,1,1, 11.745, 10658.743, 318.922, 52832.112 23/09/22,16:11:19,04,09,1, 11.9,1,1, 11.745, 10658.771, 318.922, 52832.135 23/09/22,16:11:19,05,09,1, 11.9,1,1, 11.745, 10658.734, 318.890, 52832.095 23/09/22,16:11:19,06,09,1, 11.9,1,1, 11.745, 10658.733, 318.911, 52832.077 23/09/22,16:11:19,07,09,1, 11.9,1,1, 11.745, 10658.742, 318.888, 52832.113 23/09/22,16:11:19,08,09,1, 11.9,1,1, 11.745, 10658.760, 318.909, 52832.104 23/09/22,16:11:19,09,09,1, 11.9,1,1, 11.745, 10658.779, 318.890, 52832.111 23/09/22,16:11:19,10,09,1, 11.9,1,1, 11.745, 10658.733, 318.882, 52832.094 23/09/22,16:11:19,11,09,1, 11.9,1,1, 11.745, 10658.750, 318.856, 52832.088 23/09/22,16:11:19,12,09,1, 11.9,1,1, 11.745, 10658.759, 318.863, 52832.076 23/09/22,16:11:19,13,09,1, 11.9,1,1, 11.745, 10658.724, 318.855, 52832.109 23/09/22,16:11:19,14,09,1, 11.9,1,1, 11.745, 10658.744, 318.863, 52832.101 23/09/22,16:11:19,15,09,1, 11.9,1,1, 11.745, 10658.730, 318.844, 52832.103 23/09/22,16:11:19,16,09,1, 11.9,1,1, 11.745, 10658.720, 318.821, 52832.087 23/09/22,16:11:19,17,09,1, 11.9,1,1, 11.745, 10658.712, 318.824, 52832.122 23/09/22,16:11:19,18,09,1, 11.9,1,1, 11.745, 10658.721, 318.815, 52832.113 23/09/22,16:11:19,19,09,1, 11.9,1,1, 11.745, 10658.689, 318.810, 52832.117 23/09/22,16:11:20,00,09,1, 11.9,1,1, 11.746, 10658.689, 318.810, 52832.117 23/09/22,16:11:20,01,09,1, 11.9,1,1, 11.746, 10658.695, 318.801, 52832.110 23/09/22,16:11:20,02,09,1, 11.9,1,1, 11.746, 10658.715, 318.803, 52832.088 23/09/22,16:11:20,03,09,1, 11.9,1,1, 11.746, 10658.712, 318.793, 52832.085 23/09/22,16:11:20,04,09,1, 11.9,1,1, 11.746, 10658.686, 318.789, 52832.111 23/09/22,16:11:20,05,09,1, 11.9,1,1, 11.746, 10658.705, 318.781, 52832.122 23/09/22,16:11:20,06,09,1, 11.9,1,1, 11.746, 10658.690, 318.758, 52832.106 23/09/22,16:11:20,07,09,1, 11.9,1,1, 11.746, 10658.692, 318.766, 52832.061 23/09/22,16:11:20,08,09,1, 11.9,1,1, 11.746, 10658.703, 318.769, 52832.107 23/09/22,16:11:20,09,09,1, 11.9,1,1, 11.746, 10658.690, 318.740, 52832.114 23/09/22,16:11:20,10,09,1, 11.9,1,1, 11.746, 10658.667, 318.751, 52832.112 23/09/22,16:11:20,11,09,1, 11.9,1,1, 11.746, 10658.667, 318.753, 52832.127 23/09/22,16:11:20,12,09,1, 11.9,1,1, 11.746, 10658.666, 318.742, 52832.114 23/09/22,16:11:20,13,09,1, 11.9,1,1, 11.746, 10658.660, 318.747, 52832.123 23/09/22,16:11:20,14,09,1, 11.9,1,1, 11.746, 10658.678, 318.718, 52832.093 23/09/22,16:11:20,15,09,1, 11.9,1,1, 11.746, 10658.663, 318.707, 52832.110 23/09/22,16:11:20,16,09,1, 11.9,1,1, 11.746, 10658.650, 318.704, 52832.141 23/09/22,16:11:20,17,09,1, 11.9,1,1, 11.746, 10658.653, 318.687, 52832.129 23/09/22,16:11:20,18,09,1, 11.9,1,1, 11.746, 10658.651, 318.705, 52832.099 23/09/22,16:11:20,19,09,1, 11.9,1,1, 11.746, 10658.648, 318.697, 52832.264 23/09/22,16:11:21,00,10,1, 12.0,1,1, 11.747, 10658.647, 318.697, 52832.264 23/09/22,16:11:21,01,10,1, 12.0,1,1, 11.747, 10658.658, 318.666, 52832.041 23/09/22,16:11:21,02,10,1, 12.0,1,1, 11.747, 10658.658, 318.681, 52832.063 23/09/22,16:11:21,03,10,1, 12.0,1,1, 11.747, 10658.648, 318.663, 52832.088 23/09/22,16:11:21,04,10,1, 12.0,1,1, 11.747, 10658.634, 318.655, 52832.105 23/09/22,16:11:21,05,10,1, 12.0,1,1, 11.747, 10658.644, 318.646, 52832.138 23/09/22,16:11:21,06,10,1, 12.0,1,1, 11.747, 10658.638, 318.657, 52832.122 23/09/22,16:11:21,07,10,1, 12.0,1,1, 11.747, 10658.656, 318.650, 52832.138 23/09/22,16:11:21,08,10,1, 12.0,1,1, 11.747, 10658.613, 318.659, 52832.112 23/09/22,16:11:21,09,10,1, 12.0,1,1, 11.747, 10658.625, 318.629, 52832.128 23/09/22,16:11:21,10,10,1, 12.0,1,1, 11.747, 10658.632, 318.623, 52832.158 23/09/22,16:11:21,11,10,1, 12.0,1,1, 11.747, 10658.612, 318.607, 52832.155 23/09/22,16:11:21,12,10,1, 12.0,1,1, 11.747, 10658.628, 318.599, 52832.165 23/09/22,16:11:21,13,10,1, 12.0,1,1, 11.747, 10658.634, 318.596, 52832.138 23/09/22,16:11:21,14,10,1, 12.0,1,1, 11.747, 10658.625, 318.618, 52832.242 23/09/22,16:11:21,15,10,1, 12.0,1,1, 11.747, 10658.606, 318.605, 52832.099 23/09/22,16:11:21,16,10,1, 12.0,1,1, 11.747, 10658.615, 318.603, 52832.185 23/09/22,16:11:21,17,10,1, 12.0,1,1, 11.747, 10658.596, 318.594, 52832.167 23/09/22,16:11:21,18,10,1, 12.0,1,1, 11.747, 10658.599, 318.580, 52832.183 23/09/22,16:11:21,19,10,1, 12.0,1,1, 11.747, 10658.607, 318.577, 52832.160 23/09/22,16:11:22,00,10,1, 11.9,1,1, 11.744, 10658.605, 318.577, 52832.160 23/09/22,16:11:22,01,10,1, 11.9,1,1, 11.744, 10658.596, 318.556, 52832.139 23/09/22,16:11:22,02,10,1, 11.9,1,1, 11.744, 10658.605, 318.553, 52832.173 23/09/22,16:11:22,03,10,1, 11.9,1,1, 11.744, 10658.600, 318.558, 52832.134 23/09/22,16:11:22,04,10,1, 11.9,1,1, 11.744, 10658.590, 318.531, 52832.102 23/09/22,16:11:22,05,10,1, 11.9,1,1, 11.744, 10658.588, 318.514, 52832.114 23/09/22,16:11:22,06,10,1, 11.9,1,1, 11.744, 10658.573, 318.496, 52832.112 23/09/22,16:11:22,07,10,1, 11.9,1,1, 11.744, 10658.597, 318.509, 52832.133 23/09/22,16:11:22,08,10,1, 11.9,1,1, 11.744, 10658.607, 318.517, 52832.138 23/09/22,16:11:22,09,10,1, 11.9,1,1, 11.744, 10658.584, 318.520, 52832.122 23/09/22,16:11:22,10,10,1, 11.9,1,1, 11.744, 10658.600, 318.496, 52832.109 23/09/22,16:11:22,11,10,1, 11.9,1,1, 11.744, 10658.603, 318.491, 52832.121 23/09/22,16:11:22,12,10,1, 11.9,1,1, 11.744, 10658.619, 318.492, 52832.151 23/09/22,16:11:22,13,10,1, 11.9,1,1, 11.744, 10658.587, 318.476, 52832.140 23/09/22,16:11:22,14,10,1, 11.9,1,1, 11.744, 10658.598, 318.473, 52832.150 23/09/22,16:11:22,15,10,1, 11.9,1,1, 11.744, 10658.591, 318.462, 52832.140 23/09/22,16:11:22,16,10,1, 11.9,1,1, 11.744, 10658.608, 318.445, 52832.133 23/09/22,16:11:22,17,10,1, 11.9,1,1, 11.744, 10658.604, 318.464, 52832.102 23/09/22,16:11:22,18,10,1, 11.9,1,1, 11.744, 10658.584, 318.457, 52832.181 23/09/22,16:11:22,19,10,1, 11.9,1,1, 11.744, 10658.575, 318.443, 52832.148 23/09/22,16:11:23,00,10,1, 11.9,1,1, 11.748, 10658.572, 318.443, 52832.148 23/09/22,16:11:23,01,10,1, 11.9,1,1, 11.748, 10658.570, 318.425, 52832.167 23/09/22,16:11:23,02,10,1, 11.9,1,1, 11.748, 10658.567, 318.406, 52832.137 23/09/22,16:11:23,03,10,1, 11.9,1,1, 11.748, 10658.572, 318.435, 52832.157 23/09/22,16:11:23,04,10,1, 11.9,1,1, 11.748, 10658.532, 318.422, 52832.210 23/09/22,16:11:23,05,10,1, 11.9,1,1, 11.748, 10658.595, 318.419, 52832.239 23/09/22,16:11:23,06,10,1, 11.9,1,1, 11.748, 10658.590, 318.402, 52832.157 23/09/22,16:11:23,07,10,1, 11.9,1,1, 11.748, 10658.583, 318.428, 52832.119 23/09/22,16:11:23,08,10,1, 11.9,1,1, 11.748, 10658.582, 318.400, 52832.129 23/09/22,16:11:23,09,10,1, 11.9,1,1, 11.748, 10658.559, 318.400, 52832.174 23/09/22,16:11:23,10,10,1, 11.9,1,1, 11.748, 10658.579, 318.382, 52832.140 23/09/22,16:11:23,11,10,1, 11.9,1,1, 11.748, 10658.567, 318.395, 52832.137 23/09/22,16:11:23,12,10,1, 11.9,1,1, 11.748, 10658.563, 318.361, 52832.158 23/09/22,16:11:23,13,10,1, 11.9,1,1, 11.748, 10658.551, 318.360, 52832.169 23/09/22,16:11:23,14,10,1, 11.9,1,1, 11.748, 10658.569, 318.363, 52832.171 23/09/22,16:11:23,15,10,1, 11.9,1,1, 11.748, 10658.576, 318.332, 52832.156 23/09/22,16:11:23,16,10,1, 11.9,1,1, 11.748, 10658.587, 318.365, 52832.152 23/09/22,16:11:23,17,10,1, 11.9,1,1, 11.748, 10658.558, 318.351, 52832.189 23/09/22,16:11:23,18,10,1, 11.9,1,1, 11.748, 10658.563, 318.333, 52832.223 23/09/22,16:11:23,19,10,1, 11.9,1,1, 11.748, 10658.580, 318.338, 52832.187 23/09/22,16:11:24,00,10,1, 11.9,1,1, 11.747, 10658.580, 318.338, 52832.187 23/09/22,16:11:24,01,10,1, 11.9,1,1, 11.747, 10658.545, 318.362, 52832.161 23/09/22,16:11:24,02,10,1, 11.9,1,1, 11.747, 10658.571, 318.317, 52832.210 23/09/22,16:11:24,03,10,1, 11.9,1,1, 11.747, 10658.563, 318.296, 52832.198 23/09/22,16:11:24,04,10,1, 11.9,1,1, 11.747, 10658.564, 318.348, 52832.213 23/09/22,16:11:24,05,10,1, 11.9,1,1, 11.747, 10658.570, 318.317, 52832.193 23/09/22,16:11:24,06,10,1, 11.9,1,1, 11.747, 10658.544, 318.293, 52832.200 23/09/22,16:11:24,07,10,1, 11.9,1,1, 11.747, 10658.552, 318.289, 52832.212 23/09/22,16:11:24,08,10,1, 11.9,1,1, 11.747, 10658.553, 318.287, 52832.194 23/09/22,16:11:24,09,10,1, 11.9,1,1, 11.747, 10658.562, 318.288, 52832.192 23/09/22,16:11:24,10,10,1, 11.9,1,1, 11.747, 10658.573, 318.304, 52832.245 23/09/22,16:11:24,11,10,1, 11.9,1,1, 11.747, 10658.541, 318.288, 52832.208 23/09/22,16:11:24,12,10,1, 11.9,1,1, 11.747, 10658.532, 318.272, 52832.220 23/09/22,16:11:24,13,10,1, 11.9,1,1, 11.747, 10658.548, 318.276, 52832.226 23/09/22,16:11:24,14,10,1, 11.9,1,1, 11.747, 10658.550, 318.269, 52832.261 23/09/22,16:11:24,15,10,1, 11.9,1,1, 11.747, 10658.553, 318.269, 52832.219 23/09/22,16:11:24,16,10,1, 11.9,1,1, 11.747, 10658.532, 318.254, 52832.244 23/09/22,16:11:24,17,10,1, 11.9,1,1, 11.747, 10658.550, 318.262, 52832.253 23/09/22,16:11:24,18,10,1, 11.9,1,1, 11.747, 10658.561, 318.243, 52832.234 23/09/22,16:11:24,19,10,1, 11.9,1,1, 11.747, 10658.557, 318.249, 52832.269 23/09/22,16:11:25,00,10,1, 11.9,1,1, 11.746, 10658.555, 318.249, 52832.269 23/09/22,16:11:25,01,10,1, 11.9,1,1, 11.746, 10658.564, 318.223, 52832.272 23/09/22,16:11:25,02,10,1, 11.9,1,1, 11.746, 10658.566, 318.236, 52832.269 23/09/22,16:11:25,03,10,1, 11.9,1,1, 11.746, 10658.541, 318.244, 52832.222 23/09/22,16:11:25,04,10,1, 11.9,1,1, 11.746, 10658.549, 318.241, 52832.273 23/09/22,16:11:25,05,10,1, 11.9,1,1, 11.746, 10658.569, 318.215, 52832.238 23/09/22,16:11:25,06,10,1, 11.9,1,1, 11.746, 10658.557, 318.215, 52832.252 23/09/22,16:11:25,07,10,1, 11.9,1,1, 11.746, 10658.548, 318.218, 52832.259 23/09/22,16:11:25,08,10,1, 11.9,1,1, 11.746, 10658.541, 318.231, 52832.226 23/09/22,16:11:25,09,10,1, 11.9,1,1, 11.746, 10658.562, 318.222, 52832.245 23/09/22,16:11:25,10,10,1, 11.9,1,1, 11.746, 10658.572, 318.206, 52832.255 23/09/22,16:11:25,11,10,1, 11.9,1,1, 11.746, 10658.550, 318.219, 52832.263 23/09/22,16:11:25,12,10,1, 11.9,1,1, 11.746, 10658.583, 318.203, 52832.274 23/09/22,16:11:25,13,10,1, 11.9,1,1, 11.746, 10658.548, 318.216, 52832.290 23/09/22,16:11:25,14,10,1, 11.9,1,1, 11.746, 10658.553, 318.211, 52832.262 23/09/22,16:11:25,15,10,1, 11.9,1,1, 11.746, 10658.548, 318.191, 52832.265 23/09/22,16:11:25,16,10,1, 11.9,1,1, 11.746, 10658.563, 318.196, 52832.264 23/09/22,16:11:25,17,10,1, 11.9,1,1, 11.746, 10658.549, 318.191, 52832.298 23/09/22,16:11:25,18,10,1, 11.9,1,1, 11.746, 10658.543, 318.180, 52832.253 23/09/22,16:11:25,19,10,1, 11.9,1,1, 11.746, 10658.559, 318.179, 52832.269 23/09/22,16:11:26,00,10,1, 11.8,1,1, 11.747, 10658.555, 318.179, 52832.269 23/09/22,16:11:26,01,10,1, 11.8,1,1, 11.747, 10658.573, 318.208, 52832.301 23/09/22,16:11:26,02,10,1, 11.8,1,1, 11.747, 10658.584, 318.192, 52832.259 23/09/22,16:11:26,03,10,1, 11.8,1,1, 11.747, 10658.549, 318.179, 52832.305 23/09/22,16:11:26,04,10,1, 11.8,1,1, 11.747, 10658.551, 318.197, 52832.322 23/09/22,16:11:26,05,10,1, 11.8,1,1, 11.747, 10658.548, 318.190, 52832.327 23/09/22,16:11:26,06,10,1, 11.8,1,1, 11.747, 10658.553, 318.185, 52832.306 23/09/22,16:11:26,07,10,1, 11.8,1,1, 11.747, 10658.557, 318.205, 52832.360 23/09/22,16:11:26,08,10,1, 11.8,1,1, 11.747, 10658.545, 318.202, 52832.348 23/09/22,16:11:26,09,10,1, 11.8,1,1, 11.747, 10658.562, 318.180, 52832.337 23/09/22,16:11:26,10,10,1, 11.8,1,1, 11.747, 10658.542, 318.187, 52832.334 23/09/22,16:11:26,11,10,1, 11.8,1,1, 11.747, 10658.545, 318.184, 52832.379 23/09/22,16:11:26,12,10,1, 11.8,1,1, 11.747, 10658.576, 318.199, 52832.340 23/09/22,16:11:26,13,10,1, 11.8,1,1, 11.747, 10658.541, 318.187, 52832.322 23/09/22,16:11:26,14,10,1, 11.8,1,1, 11.747, 10658.545, 318.183, 52832.361 23/09/22,16:11:26,15,10,1, 11.8,1,1, 11.747, 10658.574, 318.161, 52832.360 23/09/22,16:11:26,16,10,1, 11.8,1,1, 11.747, 10658.550, 318.189, 52832.338 23/09/22,16:11:26,17,10,1, 11.8,1,1, 11.747, 10658.561, 318.156, 52832.356 23/09/22,16:11:26,18,10,1, 11.8,1,1, 11.747, 10658.544, 318.188, 52832.373 23/09/22,16:11:26,19,10,1, 11.8,1,1, 11.747, 10658.561, 318.179, 52832.346 23/09/22,16:11:27,00,10,1, 11.9,1,1, 11.743, 10658.555, 318.179, 52832.346 23/09/22,16:11:27,01,10,1, 11.9,1,1, 11.743, 10658.559, 318.156, 52832.328 23/09/22,16:11:27,02,10,1, 11.9,1,1, 11.743, 10658.549, 318.151, 52832.354 23/09/22,16:11:27,03,10,1, 11.9,1,1, 11.743, 10658.555, 318.164, 52832.392 23/09/22,16:11:27,04,10,1, 11.9,1,1, 11.743, 10658.564, 318.171, 52832.405 23/09/22,16:11:27,05,10,1, 11.9,1,1, 11.743, 10658.558, 318.169, 52832.433 23/09/22,16:11:27,06,10,1, 11.9,1,1, 11.743, 10658.563, 318.175, 52832.448 23/09/22,16:11:27,07,10,1, 11.9,1,1, 11.743, 10658.555, 318.184, 52832.424 23/09/22,16:11:27,08,10,1, 11.9,1,1, 11.743, 10658.557, 318.142, 52832.423 23/09/22,16:11:27,09,10,1, 11.9,1,1, 11.743, 10658.556, 318.159, 52832.466 23/09/22,16:11:27,10,10,1, 11.9,1,1, 11.743, 10658.547, 318.179, 52832.415 23/09/22,16:11:27,11,10,1, 11.9,1,1, 11.743, 10658.537, 318.173, 52832.416 23/09/22,16:11:27,12,10,1, 11.9,1,1, 11.743, 10658.546, 318.160, 52832.413 23/09/22,16:11:27,13,10,1, 11.9,1,1, 11.743, 10658.551, 318.181, 52832.419 23/09/22,16:11:27,14,10,1, 11.9,1,1, 11.743, 10658.537, 318.178, 52832.426 23/09/22,16:11:27,15,10,1, 11.9,1,1, 11.743, 10658.529, 318.158, 52832.431 23/09/22,16:11:27,16,10,1, 11.9,1,1, 11.743, 10658.547, 318.170, 52832.420 23/09/22,16:11:27,17,10,1, 11.9,1,1, 11.743, 10658.537, 318.164, 52832.438 23/09/22,16:11:27,18,10,1, 11.9,1,1, 11.743, 10658.549, 318.183, 52832.459 23/09/22,16:11:27,19,10,1, 11.9,1,1, 11.743, 10658.542, 318.158, 52832.457 23/09/22,16:11:28,00,11,1, 11.9,1,1, 11.745, 10658.538, 318.158, 52832.457 23/09/22,16:11:28,01,11,1, 11.9,1,1, 11.745, 10658.511, 318.165, 52832.482 23/09/22,16:11:28,02,11,1, 11.9,1,1, 11.745, 10658.542, 318.158, 52832.484 23/09/22,16:11:28,03,11,1, 11.9,1,1, 11.745, 10658.536, 318.176, 52832.464 23/09/22,16:11:28,04,11,1, 11.9,1,1, 11.745, 10658.511, 318.172, 52832.460 23/09/22,16:11:28,05,11,1, 11.9,1,1, 11.745, 10658.510, 318.170, 52832.504 23/09/22,16:11:28,06,11,1, 11.9,1,1, 11.745, 10658.536, 318.162, 52832.516 23/09/22,16:11:28,07,11,1, 11.9,1,1, 11.745, 10658.524, 318.145, 52832.479 23/09/22,16:11:28,08,11,1, 11.9,1,1, 11.745, 10658.525, 318.177, 52832.468 23/09/22,16:11:28,09,11,1, 11.9,1,1, 11.745, 10658.514, 318.155, 52832.496 23/09/22,16:11:28,10,11,1, 11.9,1,1, 11.745, 10658.508, 318.147, 52832.494 23/09/22,16:11:28,11,11,1, 11.9,1,1, 11.745, 10658.511, 318.170, 52832.522 23/09/22,16:11:28,12,11,1, 11.9,1,1, 11.745, 10658.513, 318.193, 52832.545 23/09/22,16:11:28,13,11,1, 11.9,1,1, 11.745, 10658.533, 318.160, 52832.540 23/09/22,16:11:28,14,11,1, 11.9,1,1, 11.745, 10658.518, 318.173, 52832.531 23/09/22,16:11:28,15,11,1, 11.9,1,1, 11.745, 10658.518, 318.160, 52832.528 23/09/22,16:11:28,16,11,1, 11.9,1,1, 11.745, 10658.512, 318.172, 52832.538 23/09/22,16:11:28,17,11,1, 11.9,1,1, 11.745, 10658.518, 318.167, 52832.531 23/09/22,16:11:28,18,11,1, 11.9,1,1, 11.745, 10658.523, 318.180, 52832.578 23/09/22,16:11:28,19,11,1, 11.9,1,1, 11.745, 10658.479, 318.180, 52832.655 23/09/22,16:11:29,00,11,1, 11.8,1,1, 11.743, 10658.472, 318.180, 52832.655 23/09/22,16:11:29,01,11,1, 11.8,1,1, 11.743, 10658.506, 318.165, 52832.581 23/09/22,16:11:29,02,11,1, 11.8,1,1, 11.743, 10658.495, 318.169, 52832.551 23/09/22,16:11:29,03,11,1, 11.8,1,1, 11.743, 10658.494, 318.171, 52832.618 23/09/22,16:11:29,04,11,1, 11.8,1,1, 11.743, 10658.486, 318.184, 52832.620 23/09/22,16:11:29,05,11,1, 11.8,1,1, 11.743, 10658.495, 318.192, 52832.594 23/09/22,16:11:29,06,11,1, 11.8,1,1, 11.743, 10658.475, 318.168, 52832.585 23/09/22,16:11:29,07,11,1, 11.8,1,1, 11.743, 10658.472, 318.182, 52832.627 23/09/22,16:11:29,08,11,1, 11.8,1,1, 11.743, 10658.487, 318.179, 52832.618 23/09/22,16:11:29,09,11,1, 11.8,1,1, 11.743, 10658.461, 318.191, 52832.645 23/09/22,16:11:29,10,11,1, 11.8,1,1, 11.743, 10658.480, 318.193, 52832.638 23/09/22,16:11:29,11,11,1, 11.8,1,1, 11.743, 10658.458, 318.208, 52832.614 23/09/22,16:11:29,12,11,1, 11.8,1,1, 11.743, 10658.482, 318.183, 52832.622 23/09/22,16:11:29,13,11,1, 11.8,1,1, 11.743, 10658.468, 318.203, 52832.623 23/09/22,16:11:29,14,11,1, 11.8,1,1, 11.743, 10658.456, 318.201, 52832.629 23/09/22,16:11:29,15,11,1, 11.8,1,1, 11.743, 10658.440, 318.192, 52832.637 23/09/22,16:11:29,16,11,1, 11.8,1,1, 11.743, 10658.447, 318.171, 52832.649 23/09/22,16:11:29,17,11,1, 11.8,1,1, 11.743, 10658.435, 318.209, 52832.643 23/09/22,16:11:29,18,11,1, 11.8,1,1, 11.743, 10658.443, 318.192, 52832.687 23/09/22,16:11:29,19,11,1, 11.8,1,1, 11.743, 10658.451, 318.216, 52832.655 23/09/22,16:11:30,00,11,1, 11.9,1,1, 11.746, 10658.447, 318.216, 52832.655 23/09/22,16:11:30,01,11,1, 11.9,1,1, 11.746, 10658.439, 318.216, 52832.644 23/09/22,16:11:30,02,11,1, 11.9,1,1, 11.746, 10658.414, 318.207, 52832.701 23/09/22,16:11:30,03,11,1, 11.9,1,1, 11.746, 10658.443, 318.234, 52832.683 23/09/22,16:11:30,04,11,1, 11.9,1,1, 11.746, 10658.420, 318.210, 52832.693 23/09/22,16:11:30,05,11,1, 11.9,1,1, 11.746, 10658.430, 318.238, 52832.630 23/09/22,16:11:30,06,11,1, 11.9,1,1, 11.746, 10658.455, 318.230, 52832.714 23/09/22,16:11:30,07,11,1, 11.9,1,1, 11.746, 10658.440, 318.232, 52832.687 23/09/22,16:11:30,08,11,1, 11.9,1,1, 11.746, 10658.422, 318.234, 52832.700 23/09/22,16:11:30,09,11,1, 11.9,1,1, 11.746, 10658.410, 318.234, 52832.742 23/09/22,16:11:30,10,11,1, 11.9,1,1, 11.746, 10658.425, 318.225, 52832.764 23/09/22,16:11:30,11,11,1, 11.9,1,1, 11.746, 10658.405, 318.232, 52832.757 23/09/22,16:11:30,12,11,1, 11.9,1,1, 11.746, 10658.420, 318.247, 52832.765 23/09/22,16:11:30,13,11,1, 11.9,1,1, 11.746, 10658.361, 318.238, 52832.715 23/09/22,16:11:30,14,11,1, 11.9,1,1, 11.746, 10658.389, 318.243, 52832.734 23/09/22,16:11:30,15,11,1, 11.9,1,1, 11.746, 10658.385, 318.233, 52832.750 23/09/22,16:11:30,16,11,1, 11.9,1,1, 11.746, 10658.387, 318.236, 52832.775 23/09/22,16:11:30,17,11,1, 11.9,1,1, 11.746, 10658.390, 318.236, 52832.760 23/09/22,16:11:30,18,11,1, 11.9,1,1, 11.746, 10658.365, 318.255, 52832.768 23/09/22,16:11:30,19,11,1, 11.9,1,1, 11.746, 10658.369, 318.270, 52832.771 23/09/22,16:11:31,00,11,1, 11.9,1,1, 11.746, 10658.363, 318.270, 52832.771 23/09/22,16:11:31,01,11,1, 11.9,1,1, 11.746, 10658.364, 318.251, 52832.797 23/09/22,16:11:31,02,11,1, 11.9,1,1, 11.746, 10658.356, 318.251, 52832.756 23/09/22,16:11:31,03,11,1, 11.9,1,1, 11.746, 10658.342, 318.249, 52832.813 23/09/22,16:11:31,04,11,1, 11.9,1,1, 11.746, 10658.337, 318.254, 52832.814 23/09/22,16:11:31,05,11,1, 11.9,1,1, 11.746, 10658.332, 318.264, 52832.815 23/09/22,16:11:31,06,11,1, 11.9,1,1, 11.746, 10658.346, 318.277, 52832.853 23/09/22,16:11:31,07,11,1, 11.9,1,1, 11.746, 10658.310, 318.255, 52832.834 23/09/22,16:11:31,08,11,1, 11.9,1,1, 11.746, 10658.320, 318.291, 52832.841 23/09/22,16:11:31,09,11,1, 11.9,1,1, 11.746, 10658.335, 318.265, 52832.810 23/09/22,16:11:31,10,11,1, 11.9,1,1, 11.746, 10658.331, 318.291, 52832.831 23/09/22,16:11:31,11,11,1, 11.9,1,1, 11.746, 10658.319, 318.253, 52832.856 23/09/22,16:11:31,12,11,1, 11.9,1,1, 11.746, 10658.300, 318.295, 52832.846 23/09/22,16:11:31,13,11,1, 11.9,1,1, 11.746, 10658.302, 318.284, 52832.853 23/09/22,16:11:31,14,11,1, 11.9,1,1, 11.746, 10658.295, 318.262, 52832.873 23/09/22,16:11:31,15,11,1, 11.9,1,1, 11.746, 10658.309, 318.297, 52832.899 23/09/22,16:11:31,16,11,1, 11.9,1,1, 11.746, 10658.311, 318.270, 52832.912 23/09/22,16:11:31,17,11,1, 11.9,1,1, 11.746, 10658.294, 318.292, 52832.870 23/09/22,16:11:31,18,11,1, 11.9,1,1, 11.746, 10658.277, 318.297, 52832.903 23/09/22,16:11:31,19,11,1, 11.9,1,1, 11.746, 10658.288, 318.291, 52832.890 23/09/22,16:11:32,00,10,1, 11.9,1,1, 11.747, 10658.280, 318.291, 52832.890 23/09/22,16:11:32,01,10,1, 11.9,1,1, 11.747, 10658.293, 318.297, 52832.949 23/09/22,16:11:32,02,10,1, 11.9,1,1, 11.747, 10658.264, 318.265, 52832.923 23/09/22,16:11:32,03,10,1, 11.9,1,1, 11.747, 10658.272, 318.293, 52832.907 23/09/22,16:11:32,04,10,1, 11.9,1,1, 11.747, 10658.242, 318.308, 52832.906 23/09/22,16:11:32,05,10,1, 11.9,1,1, 11.747, 10658.258, 318.291, 52832.900 23/09/22,16:11:32,06,10,1, 11.9,1,1, 11.747, 10658.272, 318.297, 52833.069 23/09/22,16:11:32,07,10,1, 11.9,1,1, 11.747, 10658.234, 318.321, 52832.887 23/09/22,16:11:32,08,10,1, 11.9,1,1, 11.747, 10658.233, 318.319, 52832.998 23/09/22,16:11:32,09,10,1, 11.9,1,1, 11.747, 10658.205, 318.298, 52833.023 23/09/22,16:11:32,10,10,1, 11.9,1,1, 11.747, 10658.261, 318.291, 52832.957 23/09/22,16:11:32,11,10,1, 11.9,1,1, 11.747, 10658.247, 318.293, 52833.005 23/09/22,16:11:32,12,10,1, 11.9,1,1, 11.747, 10658.252, 318.299, 52832.999 23/09/22,16:11:32,13,10,1, 11.9,1,1, 11.747, 10658.257, 318.322, 52832.987 23/09/22,16:11:32,14,10,1, 11.9,1,1, 11.747, 10658.232, 318.317, 52833.006 23/09/22,16:11:32,15,10,1, 11.9,1,1, 11.747, 10658.206, 318.289, 52832.956 23/09/22,16:11:32,16,10,1, 11.9,1,1, 11.747, 10658.213, 318.305, 52832.981 23/09/22,16:11:32,17,10,1, 11.9,1,1, 11.747, 10658.209, 318.334, 52833.004 23/09/22,16:11:32,18,10,1, 11.9,1,1, 11.747, 10658.207, 318.345, 52833.002 23/09/22,16:11:32,19,10,1, 11.9,1,1, 11.747, 10658.211, 318.308, 52832.996 23/09/22,16:11:33,00,10,1, 12.0,1,1, 11.745, 10658.205, 318.308, 52832.996 23/09/22,16:11:33,01,10,1, 12.0,1,1, 11.745, 10658.179, 318.324, 52833.028 23/09/22,16:11:33,02,10,1, 12.0,1,1, 11.745, 10658.220, 318.318, 52833.022 23/09/22,16:11:33,03,10,1, 12.0,1,1, 11.745, 10658.179, 318.317, 52833.042 23/09/22,16:11:33,04,10,1, 12.0,1,1, 11.745, 10658.188, 318.339, 52833.045 23/09/22,16:11:33,05,10,1, 12.0,1,1, 11.745, 10658.203, 318.322, 52833.068 23/09/22,16:11:33,06,10,1, 12.0,1,1, 11.745, 10658.173, 318.328, 52833.021 23/09/22,16:11:33,07,10,1, 12.0,1,1, 11.745, 10658.172, 318.340, 52833.067 23/09/22,16:11:33,08,10,1, 12.0,1,1, 11.745, 10658.176, 318.324, 52833.104 23/09/22,16:11:33,09,10,1, 12.0,1,1, 11.745, 10658.163, 318.335, 52833.061 23/09/22,16:11:33,10,10,1, 12.0,1,1, 11.745, 10658.170, 318.371, 52833.102 23/09/22,16:11:33,11,10,1, 12.0,1,1, 11.745, 10658.143, 318.335, 52833.100 23/09/22,16:11:33,12,10,1, 12.0,1,1, 11.745, 10658.167, 318.352, 52833.133 23/09/22,16:11:33,13,10,1, 12.0,1,1, 11.745, 10658.145, 318.361, 52833.140 23/09/22,16:11:33,14,10,1, 12.0,1,1, 11.745, 10658.127, 318.376, 52833.107 23/09/22,16:11:33,15,10,1, 12.0,1,1, 11.745, 10658.179, 318.333, 52833.134 23/09/22,16:11:33,16,10,1, 12.0,1,1, 11.745, 10658.145, 318.363, 52833.143 23/09/22,16:11:33,17,10,1, 12.0,1,1, 11.745, 10658.130, 318.346, 52833.143 23/09/22,16:11:33,18,10,1, 12.0,1,1, 11.745, 10658.117, 318.370, 52833.146 23/09/22,16:11:33,19,10,1, 12.0,1,1, 11.745, 10658.116, 318.358, 52833.127 23/09/22,16:11:34,00,10,1, 11.8,1,1, 11.744, 10658.113, 318.358, 52833.127 23/09/22,16:11:34,01,10,1, 11.8,1,1, 11.744, 10658.117, 318.357, 52833.150 23/09/22,16:11:34,02,10,1, 11.8,1,1, 11.744, 10658.095, 318.352, 52833.187 23/09/22,16:11:34,03,10,1, 11.8,1,1, 11.744, 10658.097, 318.353, 52833.129 23/09/22,16:11:34,04,10,1, 11.8,1,1, 11.744, 10658.091, 318.374, 52833.172 23/09/22,16:11:34,05,10,1, 11.8,1,1, 11.744, 10658.087, 318.369, 52833.206 23/09/22,16:11:34,06,10,1, 11.8,1,1, 11.744, 10658.050, 318.379, 52833.178 23/09/22,16:11:34,07,10,1, 11.8,1,1, 11.744, 10658.083, 318.353, 52833.189 23/09/22,16:11:34,08,10,1, 11.8,1,1, 11.744, 10658.079, 318.345, 52833.176 23/09/22,16:11:34,09,10,1, 11.8,1,1, 11.744, 10658.087, 318.362, 52833.172 23/09/22,16:11:34,10,10,1, 11.8,1,1, 11.744, 10658.066, 318.388, 52833.202 23/09/22,16:11:34,11,10,1, 11.8,1,1, 11.744, 10658.068, 318.388, 52833.230 23/09/22,16:11:34,12,10,1, 11.8,1,1, 11.744, 10658.075, 318.380, 52833.228 23/09/22,16:11:34,13,10,1, 11.8,1,1, 11.744, 10658.065, 318.368, 52833.236 23/09/22,16:11:34,14,10,1, 11.8,1,1, 11.744, 10658.058, 318.383, 52833.245 23/09/22,16:11:34,15,10,1, 11.8,1,1, 11.744, 10658.060, 318.363, 52833.225 23/09/22,16:11:34,16,10,1, 11.8,1,1, 11.744, 10658.043, 318.370, 52833.222 23/09/22,16:11:34,17,10,1, 11.8,1,1, 11.744, 10658.033, 318.367, 52833.255 23/09/22,16:11:34,18,10,1, 11.8,1,1, 11.744, 10658.037, 318.363, 52833.263 23/09/22,16:11:34,19,10,1, 11.8,1,1, 11.744, 10658.001, 318.371, 52833.247 23/09/22,16:11:35,00,09,1, 11.9,1,1, 11.742, 10657.996, 318.371, 52833.247 23/09/22,16:11:35,01,09,1, 11.9,1,1, 11.742, 10658.023, 318.368, 52833.291 23/09/22,16:11:35,02,09,1, 11.9,1,1, 11.742, 10658.007, 318.379, 52833.266 23/09/22,16:11:35,03,09,1, 11.9,1,1, 11.742, 10658.004, 318.387, 52833.280 23/09/22,16:11:35,04,09,1, 11.9,1,1, 11.742, 10658.022, 318.372, 52833.300 23/09/22,16:11:35,05,09,1, 11.9,1,1, 11.742, 10657.965, 318.390, 52833.301 23/09/22,16:11:35,06,09,1, 11.9,1,1, 11.742, 10658.004, 318.418, 52833.300 23/09/22,16:11:35,07,09,1, 11.9,1,1, 11.742, 10658.010, 318.380, 52833.285 23/09/22,16:11:35,08,09,1, 11.9,1,1, 11.742, 10657.984, 318.381, 52833.319 23/09/22,16:11:35,09,09,1, 11.9,1,1, 11.742, 10657.959, 318.410, 52833.327 23/09/22,16:11:35,10,09,1, 11.9,1,1, 11.742, 10657.980, 318.378, 52833.360 23/09/22,16:11:35,11,09,1, 11.9,1,1, 11.742, 10657.961, 318.371, 52833.329 23/09/22,16:11:35,12,09,1, 11.9,1,1, 11.742, 10657.985, 318.400, 52833.353 23/09/22,16:11:35,13,09,1, 11.9,1,1, 11.742, 10657.955, 318.383, 52833.342 23/09/22,16:11:35,14,09,1, 11.9,1,1, 11.742, 10657.945, 318.395, 52833.339 23/09/22,16:11:35,15,09,1, 11.9,1,1, 11.742, 10657.957, 318.397, 52833.340 23/09/22,16:11:35,16,09,1, 11.9,1,1, 11.742, 10657.958, 318.401, 52833.356 23/09/22,16:11:35,17,09,1, 11.9,1,1, 11.742, 10657.958, 318.406, 52833.393 23/09/22,16:11:35,18,09,1, 11.9,1,1, 11.742, 10657.938, 318.405, 52833.366 23/09/22,16:11:35,19,09,1, 11.9,1,1, 11.742, 10657.938, 318.389, 52833.411 23/09/22,16:11:36,00,09,1, 11.9,1,1, 11.743, 10657.938, 318.389, 52833.411 23/09/22,16:11:36,01,09,1, 11.9,1,1, 11.743, 10657.937, 318.423, 52833.395 23/09/22,16:11:36,02,09,1, 11.9,1,1, 11.743, 10657.936, 318.437, 52833.413 23/09/22,16:11:36,03,09,1, 11.9,1,1, 11.743, 10657.910, 318.417, 52833.421 23/09/22,16:11:36,04,09,1, 11.9,1,1, 11.743, 10657.924, 318.412, 52833.421 23/09/22,16:11:36,05,09,1, 11.9,1,1, 11.743, 10657.885, 318.408, 52833.396 23/09/22,16:11:36,06,09,1, 11.9,1,1, 11.743, 10657.875, 318.431, 52833.436 23/09/22,16:11:36,07,09,1, 11.9,1,1, 11.743, 10657.884, 318.417, 52833.434 23/09/22,16:11:36,08,09,1, 11.9,1,1, 11.743, 10657.894, 318.393, 52833.440 23/09/22,16:11:36,09,09,1, 11.9,1,1, 11.743, 10657.874, 318.401, 52833.402 23/09/22,16:11:36,10,09,1, 11.9,1,1, 11.743, 10657.852, 318.413, 52833.458 23/09/22,16:11:36,11,09,1, 11.9,1,1, 11.743, 10657.877, 318.399, 52833.397 23/09/22,16:11:36,12,09,1, 11.9,1,1, 11.743, 10657.876, 318.428, 52833.456 23/09/22,16:11:36,13,09,1, 11.9,1,1, 11.743, 10657.837, 318.425, 52833.403 23/09/22,16:11:36,14,09,1, 11.9,1,1, 11.743, 10657.859, 318.415, 52833.455 23/09/22,16:11:36,15,09,1, 11.9,1,1, 11.743, 10657.860, 318.417, 52833.462 23/09/22,16:11:36,16,09,1, 11.9,1,1, 11.743, 10657.835, 318.411, 52833.478 23/09/22,16:11:36,17,09,1, 11.9,1,1, 11.743, 10657.838, 318.394, 52833.450 23/09/22,16:11:36,18,09,1, 11.9,1,1, 11.743, 10657.839, 318.406, 52833.498 23/09/22,16:11:36,19,09,1, 11.9,1,1, 11.743, 10657.826, 318.412, 52833.520 23/09/22,16:11:37,00,09,1, 11.8,1,1, 11.743, 10657.821, 318.412, 52833.520 23/09/22,16:11:37,01,09,1, 11.8,1,1, 11.743, 10657.795, 318.426, 52833.484 23/09/22,16:11:37,02,09,1, 11.8,1,1, 11.743, 10657.805, 318.420, 52833.491 23/09/22,16:11:37,03,09,1, 11.8,1,1, 11.743, 10657.806, 318.395, 52833.479 23/09/22,16:11:37,04,09,1, 11.8,1,1, 11.743, 10657.791, 318.419, 52833.515 23/09/22,16:11:37,05,09,1, 11.8,1,1, 11.743, 10657.812, 318.411, 52833.519 23/09/22,16:11:37,06,09,1, 11.8,1,1, 11.743, 10657.795, 318.400, 52833.560 23/09/22,16:11:37,07,09,1, 11.8,1,1, 11.743, 10657.805, 318.412, 52833.550 23/09/22,16:11:37,08,09,1, 11.8,1,1, 11.743, 10657.780, 318.411, 52833.549 23/09/22,16:11:37,09,09,1, 11.8,1,1, 11.743, 10657.764, 318.411, 52833.538 23/09/22,16:11:37,10,09,1, 11.8,1,1, 11.743, 10657.759, 318.409, 52833.528 23/09/22,16:11:37,11,09,1, 11.8,1,1, 11.743, 10657.764, 318.404, 52833.538 23/09/22,16:11:37,12,09,1, 11.8,1,1, 11.743, 10657.754, 318.407, 52833.590 23/09/22,16:11:37,13,09,1, 11.8,1,1, 11.743, 10657.765, 318.426, 52833.588 23/09/22,16:11:37,14,09,1, 11.8,1,1, 11.743, 10657.736, 318.433, 52833.613 23/09/22,16:11:37,15,09,1, 11.8,1,1, 11.743, 10657.759, 318.425, 52833.585 23/09/22,16:11:37,16,09,1, 11.8,1,1, 11.743, 10657.753, 318.420, 52833.598 23/09/22,16:11:37,17,09,1, 11.8,1,1, 11.743, 10657.727, 318.431, 52833.611 23/09/22,16:11:37,18,09,1, 11.8,1,1, 11.743, 10657.731, 318.432, 52833.588 23/09/22,16:11:37,19,09,1, 11.8,1,1, 11.743, 10657.717, 318.437, 52833.563 23/09/22,16:11:38,00,09,1, 11.9,1,1, 11.742, 10657.712, 318.437, 52833.563 23/09/22,16:11:38,01,09,1, 11.9,1,1, 11.742, 10657.692, 318.441, 52833.700 23/09/22,16:11:38,02,09,1, 11.9,1,1, 11.742, 10657.723, 318.423, 52833.652 23/09/22,16:11:38,03,09,1, 11.9,1,1, 11.742, 10657.710, 318.426, 52833.635 23/09/22,16:11:38,04,09,1, 11.9,1,1, 11.742, 10657.702, 318.457, 52833.597 23/09/22,16:11:38,05,09,1, 11.9,1,1, 11.742, 10657.710, 318.431, 52833.618 23/09/22,16:11:38,06,09,1, 11.9,1,1, 11.742, 10657.694, 318.437, 52833.656 23/09/22,16:11:38,07,09,1, 11.9,1,1, 11.742, 10657.684, 318.421, 52833.694 23/09/22,16:11:38,08,09,1, 11.9,1,1, 11.742, 10657.708, 318.448, 52833.672 23/09/22,16:11:38,09,09,1, 11.9,1,1, 11.742, 10657.691, 318.440, 52833.689 23/09/22,16:11:38,10,09,1, 11.9,1,1, 11.742, 10657.696, 318.443, 52833.676 23/09/22,16:11:38,11,09,1, 11.9,1,1, 11.742, 10657.677, 318.427, 52833.712 23/09/22,16:11:38,12,09,1, 11.9,1,1, 11.742, 10657.684, 318.454, 52833.681 23/09/22,16:11:38,13,09,1, 11.9,1,1, 11.742, 10657.683, 318.437, 52833.700 23/09/22,16:11:38,14,09,1, 11.9,1,1, 11.742, 10657.679, 318.456, 52833.723 23/09/22,16:11:38,15,09,1, 11.9,1,1, 11.742, 10657.674, 318.444, 52833.745 23/09/22,16:11:38,16,09,1, 11.9,1,1, 11.742, 10657.668, 318.448, 52833.724 23/09/22,16:11:38,17,09,1, 11.9,1,1, 11.742, 10657.649, 318.464, 52833.703 23/09/22,16:11:38,18,09,1, 11.9,1,1, 11.742, 10657.654, 318.464, 52833.748 23/09/22,16:11:38,19,09,1, 11.9,1,1, 11.742, 10657.645, 318.445, 52833.720 23/09/22,16:11:39,00,09,1, 11.8,1,1, 11.742, 10657.637, 318.445, 52833.720 23/09/22,16:11:39,01,09,1, 11.8,1,1, 11.742, 10657.616, 318.462, 52833.776 23/09/22,16:11:39,02,09,1, 11.8,1,1, 11.742, 10657.650, 318.455, 52833.739 23/09/22,16:11:39,03,09,1, 11.8,1,1, 11.742, 10657.634, 318.446, 52833.725 23/09/22,16:11:39,04,09,1, 11.8,1,1, 11.742, 10657.641, 318.458, 52833.785 23/09/22,16:11:39,05,09,1, 11.8,1,1, 11.742, 10657.619, 318.455, 52833.753 23/09/22,16:11:39,06,09,1, 11.8,1,1, 11.742, 10657.615, 318.452, 52833.756 23/09/22,16:11:39,07,09,1, 11.8,1,1, 11.742, 10657.623, 318.483, 52833.746 23/09/22,16:11:39,08,09,1, 11.8,1,1, 11.742, 10657.630, 318.472, 52833.782 23/09/22,16:11:39,09,09,1, 11.8,1,1, 11.742, 10657.594, 318.456, 52833.805 23/09/22,16:11:39,10,09,1, 11.8,1,1, 11.742, 10657.590, 318.489, 52833.810 23/09/22,16:11:39,11,09,1, 11.8,1,1, 11.742, 10657.569, 318.486, 52833.840 23/09/22,16:11:39,12,09,1, 11.8,1,1, 11.742, 10657.583, 318.504, 52833.813 23/09/22,16:11:39,13,09,1, 11.8,1,1, 11.742, 10657.570, 318.488, 52833.829 23/09/22,16:11:39,14,09,1, 11.8,1,1, 11.742, 10657.550, 318.456, 52833.820 23/09/22,16:11:39,15,09,1, 11.8,1,1, 11.742, 10657.579, 318.505, 52833.825 23/09/22,16:11:39,16,09,1, 11.8,1,1, 11.742, 10657.561, 318.488, 52833.859 23/09/22,16:11:39,17,09,1, 11.8,1,1, 11.742, 10657.532, 318.478, 52833.862 23/09/22,16:11:39,18,09,1, 11.8,1,1, 11.742, 10657.558, 318.493, 52833.871 23/09/22,16:11:39,19,09,1, 11.8,1,1, 11.742, 10657.542, 318.495, 52833.874 23/09/22,16:11:40,00,10,1, 11.9,1,1, 11.745, 10657.537, 318.495, 52833.874 23/09/22,16:11:40,01,10,1, 11.9,1,1, 11.745, 10657.547, 318.498, 52833.912 23/09/22,16:11:40,02,10,1, 11.9,1,1, 11.745, 10657.536, 318.502, 52833.896 23/09/22,16:11:40,03,10,1, 11.9,1,1, 11.745, 10657.519, 318.502, 52833.892 23/09/22,16:11:40,04,10,1, 11.9,1,1, 11.745, 10657.525, 318.483, 52833.896 23/09/22,16:11:40,05,10,1, 11.9,1,1, 11.745, 10657.535, 318.489, 52833.925 23/09/22,16:11:40,06,10,1, 11.9,1,1, 11.745, 10657.487, 318.496, 52833.947 23/09/22,16:11:40,07,10,1, 11.9,1,1, 11.745, 10657.505, 318.517, 52833.948 23/09/22,16:11:40,08,10,1, 11.9,1,1, 11.745, 10657.498, 318.501, 52833.953 23/09/22,16:11:40,09,10,1, 11.9,1,1, 11.745, 10657.481, 318.521, 52833.962 23/09/22,16:11:40,10,10,1, 11.9,1,1, 11.745, 10657.474, 318.504, 52833.954 23/09/22,16:11:40,11,10,1, 11.9,1,1, 11.745, 10657.480, 318.501, 52833.974 23/09/22,16:11:40,12,10,1, 11.9,1,1, 11.745, 10657.487, 318.537, 52833.989 23/09/22,16:11:40,13,10,1, 11.9,1,1, 11.745, 10657.460, 318.543, 52833.992 23/09/22,16:11:40,14,10,1, 11.9,1,1, 11.745, 10657.464, 318.528, 52833.993 23/09/22,16:11:40,15,10,1, 11.9,1,1, 11.745, 10657.450, 318.531, 52834.036 23/09/22,16:11:40,16,10,1, 11.9,1,1, 11.745, 10657.460, 318.527, 52834.033 23/09/22,16:11:40,17,10,1, 11.9,1,1, 11.745, 10657.466, 318.562, 52834.036 23/09/22,16:11:40,18,10,1, 11.9,1,1, 11.745, 10657.432, 318.558, 52834.043 23/09/22,16:11:40,19,10,1, 11.9,1,1, 11.745, 10657.450, 318.555, 52834.050 23/09/22,16:11:41,00,09,1, 11.9,1,1, 11.745, 10657.445, 318.555, 52834.050 23/09/22,16:11:41,01,09,1, 11.9,1,1, 11.745, 10657.435, 318.547, 52834.060 23/09/22,16:11:41,02,09,1, 11.9,1,1, 11.745, 10657.449, 318.546, 52834.067 23/09/22,16:11:41,03,09,1, 11.9,1,1, 11.745, 10657.429, 318.577, 52834.070 23/09/22,16:11:41,04,09,1, 11.9,1,1, 11.745, 10657.420, 318.570, 52834.070 23/09/22,16:11:41,05,09,1, 11.9,1,1, 11.745, 10657.401, 318.573, 52834.087 23/09/22,16:11:41,06,09,1, 11.9,1,1, 11.745, 10657.406, 318.572, 52834.091 23/09/22,16:11:41,07,09,1, 11.9,1,1, 11.745, 10657.418, 318.598, 52834.124 23/09/22,16:11:41,08,09,1, 11.9,1,1, 11.745, 10657.379, 318.568, 52834.118 23/09/22,16:11:41,09,09,1, 11.9,1,1, 11.745, 10657.393, 318.579, 52834.124 23/09/22,16:11:41,10,09,1, 11.9,1,1, 11.745, 10657.379, 318.573, 52834.060 23/09/22,16:11:41,11,09,1, 11.9,1,1, 11.745, 10657.360, 318.569, 52834.158 23/09/22,16:11:41,12,09,1, 11.9,1,1, 11.745, 10657.354, 318.589, 52834.118 23/09/22,16:11:41,13,09,1, 11.9,1,1, 11.745, 10657.375, 318.587, 52834.167 23/09/22,16:11:41,14,09,1, 11.9,1,1, 11.745, 10657.358, 318.583, 52834.170 23/09/22,16:11:41,15,09,1, 11.9,1,1, 11.745, 10657.361, 318.595, 52834.206 23/09/22,16:11:41,16,09,1, 11.9,1,1, 11.745, 10657.369, 318.595, 52834.175 23/09/22,16:11:41,17,09,1, 11.9,1,1, 11.745, 10657.333, 318.602, 52834.205 23/09/22,16:11:41,18,09,1, 11.9,1,1, 11.745, 10657.357, 318.611, 52834.228 23/09/22,16:11:41,19,09,1, 11.9,1,1, 11.745, 10657.327, 318.596, 52834.253 23/09/22,16:11:42,00,09,1, 11.9,1,1, 11.749, 10657.320, 318.596, 52834.253 23/09/22,16:11:42,01,09,1, 11.9,1,1, 11.749, 10657.339, 318.619, 52834.191 23/09/22,16:11:42,02,09,1, 11.9,1,1, 11.749, 10657.338, 318.610, 52834.226 23/09/22,16:11:42,03,09,1, 11.9,1,1, 11.749, 10657.309, 318.630, 52834.246 23/09/22,16:11:42,04,09,1, 11.9,1,1, 11.749, 10657.319, 318.610, 52834.240 23/09/22,16:11:42,05,09,1, 11.9,1,1, 11.749, 10657.315, 318.612, 52834.283 23/09/22,16:11:42,06,09,1, 11.9,1,1, 11.749, 10657.300, 318.603, 52834.278 23/09/22,16:11:42,07,09,1, 11.9,1,1, 11.749, 10657.306, 318.631, 52834.274 23/09/22,16:11:42,08,09,1, 11.9,1,1, 11.749, 10657.280, 318.623, 52834.250 23/09/22,16:11:42,09,09,1, 11.9,1,1, 11.749, 10657.281, 318.633, 52834.280 23/09/22,16:11:42,10,09,1, 11.9,1,1, 11.749, 10657.271, 318.648, 52834.271 23/09/22,16:11:42,11,09,1, 11.9,1,1, 11.749, 10657.269, 318.621, 52834.282 23/09/22,16:11:42,12,09,1, 11.9,1,1, 11.749, 10657.283, 318.633, 52834.311 23/09/22,16:11:42,13,09,1, 11.9,1,1, 11.749, 10657.287, 318.632, 52834.343 23/09/22,16:11:42,14,09,1, 11.9,1,1, 11.749, 10657.248, 318.639, 52834.331 23/09/22,16:11:42,15,09,1, 11.9,1,1, 11.749, 10657.230, 318.657, 52834.492 23/09/22,16:11:42,16,09,1, 11.9,1,1, 11.749, 10657.203, 318.662, 52834.368 23/09/22,16:11:42,17,09,1, 11.9,1,1, 11.749, 10657.230, 318.666, 52834.358 23/09/22,16:11:42,18,09,1, 11.9,1,1, 11.749, 10657.223, 318.644, 52834.249 23/09/22,16:11:42,19,09,1, 11.9,1,1, 11.749, 10657.236, 318.671, 52834.373 23/09/22,16:11:43,00,10,1, 11.9,1,1, 11.743, 10657.228, 318.671, 52834.373 23/09/22,16:11:43,01,10,1, 11.9,1,1, 11.743, 10657.226, 318.672, 52834.372 23/09/22,16:11:43,02,10,1, 11.9,1,1, 11.743, 10657.236, 318.651, 52834.366 23/09/22,16:11:43,03,10,1, 11.9,1,1, 11.743, 10657.219, 318.665, 52834.362 23/09/22,16:11:43,04,10,1, 11.9,1,1, 11.743, 10657.234, 318.671, 52834.383 23/09/22,16:11:43,05,10,1, 11.9,1,1, 11.743, 10657.220, 318.684, 52834.398 23/09/22,16:11:43,06,10,1, 11.9,1,1, 11.743, 10657.176, 318.658, 52834.398 23/09/22,16:11:43,07,10,1, 11.9,1,1, 11.743, 10657.192, 318.678, 52834.404 23/09/22,16:11:43,08,10,1, 11.9,1,1, 11.743, 10657.166, 318.686, 52834.434 23/09/22,16:11:43,09,10,1, 11.9,1,1, 11.743, 10657.179, 318.677, 52834.429 23/09/22,16:11:43,10,10,1, 11.9,1,1, 11.743, 10657.169, 318.699, 52834.440 23/09/22,16:11:43,11,10,1, 11.9,1,1, 11.743, 10657.151, 318.678, 52834.429 23/09/22,16:11:43,12,10,1, 11.9,1,1, 11.743, 10657.153, 318.691, 52834.429 23/09/22,16:11:43,13,10,1, 11.9,1,1, 11.743, 10657.156, 318.696, 52834.443 23/09/22,16:11:43,14,10,1, 11.9,1,1, 11.743, 10657.106, 318.689, 52834.389 23/09/22,16:11:43,15,10,1, 11.9,1,1, 11.743, 10657.168, 318.673, 52834.400 23/09/22,16:11:43,16,10,1, 11.9,1,1, 11.743, 10657.130, 318.687, 52834.419 23/09/22,16:11:43,17,10,1, 11.9,1,1, 11.743, 10657.123, 318.704, 52834.470 23/09/22,16:11:43,18,10,1, 11.9,1,1, 11.743, 10657.120, 318.699, 52834.456 23/09/22,16:11:43,19,10,1, 11.9,1,1, 11.743, 10657.130, 318.705, 52834.516 23/09/22,16:11:44,00,10,1, 12.0,1,1, 11.745, 10657.128, 318.705, 52834.516 23/09/22,16:11:44,01,10,1, 12.0,1,1, 11.745, 10657.080, 318.707, 52834.540 23/09/22,16:11:44,02,10,1, 12.0,1,1, 11.745, 10657.091, 318.727, 52834.539 23/09/22,16:11:44,03,10,1, 12.0,1,1, 11.745, 10657.082, 318.732, 52834.563 23/09/22,16:11:44,04,10,1, 12.0,1,1, 11.745, 10657.088, 318.720, 52834.553 23/09/22,16:11:44,05,10,1, 12.0,1,1, 11.745, 10657.070, 318.708, 52834.554 23/09/22,16:11:44,06,10,1, 12.0,1,1, 11.745, 10657.054, 318.714, 52834.568 23/09/22,16:11:44,07,10,1, 12.0,1,1, 11.745, 10657.071, 318.718, 52834.560 23/09/22,16:11:44,08,10,1, 12.0,1,1, 11.745, 10657.040, 318.712, 52834.587 23/09/22,16:11:44,09,10,1, 12.0,1,1, 11.745, 10657.049, 318.716, 52834.590 23/09/22,16:11:44,10,10,1, 12.0,1,1, 11.745, 10657.045, 318.708, 52834.586 23/09/22,16:11:44,11,10,1, 12.0,1,1, 11.745, 10657.020, 318.728, 52834.630 23/09/22,16:11:44,12,10,1, 12.0,1,1, 11.745, 10657.005, 318.697, 52834.639 23/09/22,16:11:44,13,10,1, 12.0,1,1, 11.745, 10657.018, 318.709, 52834.628 23/09/22,16:11:44,14,10,1, 12.0,1,1, 11.745, 10657.021, 318.737, 52834.653 23/09/22,16:11:44,15,10,1, 12.0,1,1, 11.745, 10657.004, 318.734, 52834.642 23/09/22,16:11:44,16,10,1, 12.0,1,1, 11.745, 10657.010, 318.728, 52834.642 23/09/22,16:11:44,17,10,1, 12.0,1,1, 11.745, 10657.008, 318.724, 52834.640 23/09/22,16:11:44,18,10,1, 12.0,1,1, 11.745, 10656.979, 318.718, 52834.658 23/09/22,16:11:44,19,10,1, 12.0,1,1, 11.745, 10657.010, 318.736, 52834.655 23/09/22,16:11:45,00,10,1, 11.9,1,1, 11.748, 10657.003, 318.736, 52834.655 23/09/22,16:11:45,01,10,1, 11.9,1,1, 11.748, 10656.969, 318.713, 52834.693 23/09/22,16:11:45,02,10,1, 11.9,1,1, 11.748, 10656.957, 318.735, 52834.513 23/09/22,16:11:45,03,10,1, 11.9,1,1, 11.748, 10656.937, 318.730, 52834.648 23/09/22,16:11:45,04,10,1, 11.9,1,1, 11.748, 10657.005, 318.743, 52834.643 23/09/22,16:11:45,05,10,1, 11.9,1,1, 11.748, 10656.959, 318.746, 52834.719 23/09/22,16:11:45,06,10,1, 11.9,1,1, 11.748, 10656.940, 318.749, 52834.708 23/09/22,16:11:45,07,10,1, 11.9,1,1, 11.748, 10656.927, 318.753, 52834.720 23/09/22,16:11:45,08,10,1, 11.9,1,1, 11.748, 10656.923, 318.740, 52834.725 23/09/22,16:11:45,09,10,1, 11.9,1,1, 11.748, 10656.919, 318.752, 52834.764 23/09/22,16:11:45,10,10,1, 11.9,1,1, 11.748, 10656.934, 318.764, 52834.753 23/09/22,16:11:45,11,10,1, 11.9,1,1, 11.748, 10656.918, 318.754, 52834.775 23/09/22,16:11:45,12,10,1, 11.9,1,1, 11.748, 10656.931, 318.760, 52834.777 23/09/22,16:11:45,13,10,1, 11.9,1,1, 11.748, 10656.908, 318.761, 52834.761 23/09/22,16:11:45,14,10,1, 11.9,1,1, 11.748, 10656.873, 318.763, 52834.768 23/09/22,16:11:45,15,10,1, 11.9,1,1, 11.748, 10656.877, 318.731, 52834.782 23/09/22,16:11:45,16,10,1, 11.9,1,1, 11.748, 10656.890, 318.762, 52834.825 23/09/22,16:11:45,17,10,1, 11.9,1,1, 11.748, 10656.868, 318.759, 52834.775 23/09/22,16:11:45,18,10,1, 11.9,1,1, 11.748, 10656.868, 318.776, 52834.830 23/09/22,16:11:45,19,10,1, 11.9,1,1, 11.748, 10656.867, 318.764, 52834.854 23/09/22,16:11:46,00,10,1, 11.9,1,1, 11.744, 10656.861, 318.764, 52834.854 23/09/22,16:11:46,01,10,1, 11.9,1,1, 11.744, 10656.862, 318.741, 52834.866 23/09/22,16:11:46,02,10,1, 11.9,1,1, 11.744, 10656.838, 318.750, 52834.847 23/09/22,16:11:46,03,10,1, 11.9,1,1, 11.744, 10656.839, 318.767, 52834.868 23/09/22,16:11:46,04,10,1, 11.9,1,1, 11.744, 10656.845, 318.735, 52834.885 23/09/22,16:11:46,05,10,1, 11.9,1,1, 11.744, 10656.853, 318.743, 52834.911 23/09/22,16:11:46,06,10,1, 11.9,1,1, 11.744, 10656.824, 318.787, 52834.879 23/09/22,16:11:46,07,10,1, 11.9,1,1, 11.744, 10656.821, 318.766, 52834.890 23/09/22,16:11:46,08,10,1, 11.9,1,1, 11.744, 10656.789, 318.740, 52834.901 23/09/22,16:11:46,09,10,1, 11.9,1,1, 11.744, 10656.796, 318.752, 52834.919 23/09/22,16:11:46,10,10,1, 11.9,1,1, 11.744, 10656.798, 318.747, 52834.949 23/09/22,16:11:46,11,10,1, 11.9,1,1, 11.744, 10656.798, 318.746, 52834.927 23/09/22,16:11:46,12,10,1, 11.9,1,1, 11.744, 10656.800, 318.767, 52834.887 23/09/22,16:11:46,13,10,1, 11.9,1,1, 11.744, 10656.778, 318.753, 52834.928 23/09/22,16:11:46,14,10,1, 11.9,1,1, 11.744, 10656.790, 318.755, 52834.946 23/09/22,16:11:46,15,10,1, 11.9,1,1, 11.744, 10656.749, 318.746, 52834.945 23/09/22,16:11:46,16,10,1, 11.9,1,1, 11.744, 10656.775, 318.778, 52834.988 23/09/22,16:11:46,17,10,1, 11.9,1,1, 11.744, 10656.731, 318.758, 52834.974 23/09/22,16:11:46,18,10,1, 11.9,1,1, 11.744, 10656.769, 318.778, 52834.952 23/09/22,16:11:46,19,10,1, 11.9,1,1, 11.744, 10656.761, 318.774, 52834.966 23/09/22,16:11:47,00,10,1, 11.9,1,1, 11.747, 10656.753, 318.774, 52834.966 23/09/22,16:11:47,01,10,1, 11.9,1,1, 11.747, 10656.732, 318.767, 52835.025 23/09/22,16:11:47,02,10,1, 11.9,1,1, 11.747, 10656.733, 318.748, 52835.003 23/09/22,16:11:47,03,10,1, 11.9,1,1, 11.747, 10656.738, 318.746, 52835.009 23/09/22,16:11:47,04,10,1, 11.9,1,1, 11.747, 10656.726, 318.753, 52835.041 23/09/22,16:11:47,05,10,1, 11.9,1,1, 11.747, 10656.717, 318.773, 52835.035 23/09/22,16:11:47,06,10,1, 11.9,1,1, 11.747, 10656.727, 318.757, 52835.060 23/09/22,16:11:47,07,10,1, 11.9,1,1, 11.747, 10656.711, 318.775, 52835.071 23/09/22,16:11:47,08,10,1, 11.9,1,1, 11.747, 10656.714, 318.760, 52835.092 23/09/22,16:11:47,09,10,1, 11.9,1,1, 11.747, 10656.724, 318.785, 52835.090 23/09/22,16:11:47,10,10,1, 11.9,1,1, 11.747, 10656.694, 318.771, 52835.055 23/09/22,16:11:47,11,10,1, 11.9,1,1, 11.747, 10656.676, 318.770, 52835.105 23/09/22,16:11:47,12,10,1, 11.9,1,1, 11.747, 10656.666, 318.780, 52835.112 23/09/22,16:11:47,13,10,1, 11.9,1,1, 11.747, 10656.656, 318.786, 52835.097 23/09/22,16:11:47,14,10,1, 11.9,1,1, 11.747, 10656.646, 318.780, 52835.128 23/09/22,16:11:47,15,10,1, 11.9,1,1, 11.747, 10656.648, 318.799, 52835.118 23/09/22,16:11:47,16,10,1, 11.9,1,1, 11.747, 10656.660, 318.792, 52835.119 23/09/22,16:11:47,17,10,1, 11.9,1,1, 11.747, 10656.638, 318.776, 52835.134 23/09/22,16:11:47,18,10,1, 11.9,1,1, 11.747, 10656.658, 318.793, 52835.130 23/09/22,16:11:47,19,10,1, 11.9,1,1, 11.747, 10656.630, 318.804, 52835.158 23/09/22,16:11:48,00,10,1, 11.9,1,1, 11.746, 10656.627, 318.804, 52835.158 23/09/22,16:11:48,01,10,1, 11.9,1,1, 11.746, 10656.634, 318.793, 52835.164 23/09/22,16:11:48,02,10,1, 11.9,1,1, 11.746, 10656.613, 318.785, 52835.178 23/09/22,16:11:48,03,10,1, 11.9,1,1, 11.746, 10656.593, 318.782, 52835.176 23/09/22,16:11:48,04,10,1, 11.9,1,1, 11.746, 10656.618, 318.787, 52835.174 23/09/22,16:11:48,05,10,1, 11.9,1,1, 11.746, 10656.605, 318.804, 52835.209 23/09/22,16:11:48,06,10,1, 11.9,1,1, 11.746, 10656.588, 318.807, 52835.214 23/09/22,16:11:48,07,10,1, 11.9,1,1, 11.746, 10656.606, 318.791, 52835.268 23/09/22,16:11:48,08,10,1, 11.9,1,1, 11.746, 10656.594, 318.795, 52835.206 23/09/22,16:11:48,09,10,1, 11.9,1,1, 11.746, 10656.590, 318.825, 52835.221 23/09/22,16:11:48,10,10,1, 11.9,1,1, 11.746, 10656.586, 318.809, 52835.215 23/09/22,16:11:48,11,10,1, 11.9,1,1, 11.746, 10656.581, 318.798, 52835.208 23/09/22,16:11:48,12,10,1, 11.9,1,1, 11.746, 10656.570, 318.783, 52835.217 23/09/22,16:11:48,13,10,1, 11.9,1,1, 11.746, 10656.570, 318.801, 52835.251 23/09/22,16:11:48,14,10,1, 11.9,1,1, 11.746, 10656.576, 318.791, 52835.251 23/09/22,16:11:48,15,10,1, 11.9,1,1, 11.746, 10656.567, 318.802, 52835.242 23/09/22,16:11:48,16,10,1, 11.9,1,1, 11.746, 10656.553, 318.785, 52835.273 23/09/22,16:11:48,17,10,1, 11.9,1,1, 11.746, 10656.556, 318.805, 52835.296 23/09/22,16:11:48,18,10,1, 11.9,1,1, 11.746, 10656.563, 318.790, 52835.276 23/09/22,16:11:48,19,10,1, 11.9,1,1, 11.746, 10656.555, 318.801, 52835.314 23/09/22,16:11:49,00,11,1, 11.9,1,1, 11.744, 10656.552, 318.801, 52835.314 23/09/22,16:11:49,01,11,1, 11.9,1,1, 11.744, 10656.516, 318.815, 52835.328 23/09/22,16:11:49,02,11,1, 11.9,1,1, 11.744, 10656.508, 318.794, 52835.325 23/09/22,16:11:49,03,11,1, 11.9,1,1, 11.744, 10656.530, 318.785, 52835.320 23/09/22,16:11:49,04,11,1, 11.9,1,1, 11.744, 10656.508, 318.812, 52835.345 23/09/22,16:11:49,05,11,1, 11.9,1,1, 11.744, 10656.519, 318.793, 52835.340 23/09/22,16:11:49,06,11,1, 11.9,1,1, 11.744, 10656.502, 318.806, 52835.384 23/09/22,16:11:49,07,11,1, 11.9,1,1, 11.744, 10656.509, 318.795, 52835.381 23/09/22,16:11:49,08,11,1, 11.9,1,1, 11.744, 10656.501, 318.794, 52835.404 23/09/22,16:11:49,09,11,1, 11.9,1,1, 11.744, 10656.504, 318.795, 52835.401 23/09/22,16:11:49,10,11,1, 11.9,1,1, 11.744, 10656.476, 318.836, 52835.410 23/09/22,16:11:49,11,11,1, 11.9,1,1, 11.744, 10656.501, 318.808, 52835.399 23/09/22,16:11:49,12,11,1, 11.9,1,1, 11.744, 10656.492, 318.797, 52835.432 23/09/22,16:11:49,13,11,1, 11.9,1,1, 11.744, 10656.433, 318.799, 52835.487 23/09/22,16:11:49,14,11,1, 11.9,1,1, 11.744, 10656.452, 318.796, 52835.580 23/09/22,16:11:49,15,11,1, 11.9,1,1, 11.744, 10656.444, 318.785, 52835.403 23/09/22,16:11:49,16,11,1, 11.9,1,1, 11.744, 10656.454, 318.806, 52835.445 23/09/22,16:11:49,17,11,1, 11.9,1,1, 11.744, 10656.467, 318.794, 52835.419 23/09/22,16:11:49,18,11,1, 11.9,1,1, 11.744, 10656.444, 318.804, 52835.470 23/09/22,16:11:49,19,11,1, 11.9,1,1, 11.744, 10656.435, 318.814, 52835.456 23/09/22,16:11:50,00,10,1, 11.8,1,1, 11.746, 10656.435, 318.814, 52835.456 23/09/22,16:11:50,01,10,1, 11.8,1,1, 11.746, 10656.438, 318.821, 52835.475 23/09/22,16:11:50,02,10,1, 11.8,1,1, 11.746, 10656.437, 318.837, 52835.483 23/09/22,16:11:50,03,10,1, 11.8,1,1, 11.746, 10656.396, 318.827, 52835.505 23/09/22,16:11:50,04,10,1, 11.8,1,1, 11.746, 10656.415, 318.843, 52835.509 23/09/22,16:11:50,05,10,1, 11.8,1,1, 11.746, 10656.431, 318.819, 52835.527 23/09/22,16:11:50,06,10,1, 11.8,1,1, 11.746, 10656.385, 318.805, 52835.565 23/09/22,16:11:50,07,10,1, 11.8,1,1, 11.746, 10656.398, 318.817, 52835.534 23/09/22,16:11:50,08,10,1, 11.8,1,1, 11.746, 10656.388, 318.826, 52835.525 23/09/22,16:11:50,09,10,1, 11.8,1,1, 11.746, 10656.373, 318.817, 52835.547 23/09/22,16:11:50,10,10,1, 11.8,1,1, 11.746, 10656.381, 318.818, 52835.550 23/09/22,16:11:50,11,10,1, 11.8,1,1, 11.746, 10656.393, 318.797, 52835.557 23/09/22,16:11:50,12,10,1, 11.8,1,1, 11.746, 10656.398, 318.816, 52835.547 23/09/22,16:11:50,13,10,1, 11.8,1,1, 11.746, 10656.387, 318.823, 52835.542 23/09/22,16:11:50,14,10,1, 11.8,1,1, 11.746, 10656.362, 318.820, 52835.595 23/09/22,16:11:50,15,10,1, 11.8,1,1, 11.746, 10656.343, 318.823, 52835.597 23/09/22,16:11:50,16,10,1, 11.8,1,1, 11.746, 10656.352, 318.818, 52835.608 23/09/22,16:11:50,17,10,1, 11.8,1,1, 11.746, 10656.360, 318.827, 52835.599 23/09/22,16:11:50,18,10,1, 11.8,1,1, 11.746, 10656.336, 318.814, 52835.580 23/09/22,16:11:50,19,10,1, 11.8,1,1, 11.746, 10656.317, 318.818, 52835.632 23/09/22,16:11:51,00,10,1, 11.9,1,1, 11.742, 10656.310, 318.818, 52835.632 23/09/22,16:11:51,01,10,1, 11.9,1,1, 11.742, 10656.305, 318.811, 52835.640 23/09/22,16:11:51,02,10,1, 11.9,1,1, 11.742, 10656.309, 318.811, 52835.657 23/09/22,16:11:51,03,10,1, 11.9,1,1, 11.742, 10656.317, 318.809, 52835.673 23/09/22,16:11:51,04,10,1, 11.9,1,1, 11.742, 10656.299, 318.839, 52835.619 23/09/22,16:11:51,05,10,1, 11.9,1,1, 11.742, 10656.283, 318.830, 52835.654 23/09/22,16:11:51,06,10,1, 11.9,1,1, 11.742, 10656.289, 318.824, 52835.696 23/09/22,16:11:51,07,10,1, 11.9,1,1, 11.742, 10656.283, 318.829, 52835.708 23/09/22,16:11:51,08,10,1, 11.9,1,1, 11.742, 10656.288, 318.828, 52835.709 23/09/22,16:11:51,09,10,1, 11.9,1,1, 11.742, 10656.282, 318.843, 52835.734 23/09/22,16:11:51,10,10,1, 11.9,1,1, 11.742, 10656.277, 318.820, 52835.711 23/09/22,16:11:51,11,10,1, 11.9,1,1, 11.742, 10656.260, 318.849, 52835.723 23/09/22,16:11:51,12,10,1, 11.9,1,1, 11.742, 10656.261, 318.835, 52835.721 23/09/22,16:11:51,13,10,1, 11.9,1,1, 11.742, 10656.252, 318.833, 52835.700 23/09/22,16:11:51,14,10,1, 11.9,1,1, 11.742, 10656.251, 318.851, 52835.741 23/09/22,16:11:51,15,10,1, 11.9,1,1, 11.742, 10656.257, 318.843, 52835.761 23/09/22,16:11:51,16,10,1, 11.9,1,1, 11.742, 10656.239, 318.859, 52835.753 23/09/22,16:11:51,17,10,1, 11.9,1,1, 11.742, 10656.230, 318.861, 52835.770 23/09/22,16:11:51,18,10,1, 11.9,1,1, 11.742, 10656.240, 318.845, 52835.786 23/09/22,16:11:51,19,10,1, 11.9,1,1, 11.742, 10656.220, 318.866, 52835.816 23/09/22,16:11:52,00,10,1, 11.9,1,1, 11.744, 10656.219, 318.866, 52835.816 23/09/22,16:11:52,01,10,1, 11.9,1,1, 11.744, 10656.217, 318.873, 52835.825 23/09/22,16:11:52,02,10,1, 11.9,1,1, 11.744, 10656.210, 318.855, 52835.822 23/09/22,16:11:52,03,10,1, 11.9,1,1, 11.744, 10656.200, 318.864, 52835.848 23/09/22,16:11:52,04,10,1, 11.9,1,1, 11.744, 10656.188, 318.862, 52835.836 23/09/22,16:11:52,05,10,1, 11.9,1,1, 11.744, 10656.195, 318.874, 52835.880 23/09/22,16:11:52,06,10,1, 11.9,1,1, 11.744, 10656.171, 318.845, 52835.826 23/09/22,16:11:52,07,10,1, 11.9,1,1, 11.744, 10656.189, 318.868, 52835.855 23/09/22,16:11:52,08,10,1, 11.9,1,1, 11.744, 10656.160, 318.854, 52835.870 23/09/22,16:11:52,09,10,1, 11.9,1,1, 11.744, 10656.164, 318.866, 52835.917 23/09/22,16:11:52,10,10,1, 11.9,1,1, 11.744, 10656.164, 318.869, 52835.898 23/09/22,16:11:52,11,10,1, 11.9,1,1, 11.744, 10656.150, 318.888, 52835.890 23/09/22,16:11:52,12,10,1, 11.9,1,1, 11.744, 10656.135, 318.890, 52835.936 23/09/22,16:11:52,13,10,1, 11.9,1,1, 11.744, 10656.158, 318.897, 52835.957 23/09/22,16:11:52,14,10,1, 11.9,1,1, 11.744, 10656.139, 318.900, 52835.914 23/09/22,16:11:52,15,10,1, 11.9,1,1, 11.744, 10656.120, 318.870, 52835.946 23/09/22,16:11:52,16,10,1, 11.9,1,1, 11.744, 10656.118, 318.879, 52835.956 23/09/22,16:11:52,17,10,1, 11.9,1,1, 11.744, 10656.129, 318.857, 52835.955 23/09/22,16:11:52,18,10,1, 11.9,1,1, 11.744, 10656.113, 318.883, 52835.977 23/09/22,16:11:52,19,10,1, 11.9,1,1, 11.744, 10656.112, 318.904, 52835.975 23/09/22,16:11:53,00,10,1, 11.9,1,1, 11.743, 10656.110, 318.904, 52835.975 23/09/22,16:11:53,01,10,1, 11.9,1,1, 11.743, 10656.107, 318.885, 52835.985 23/09/22,16:11:53,02,10,1, 11.9,1,1, 11.743, 10656.086, 318.890, 52835.997 23/09/22,16:11:53,03,10,1, 11.9,1,1, 11.743, 10656.120, 318.907, 52836.001 23/09/22,16:11:53,04,10,1, 11.9,1,1, 11.743, 10656.093, 318.911, 52836.031 23/09/22,16:11:53,05,10,1, 11.9,1,1, 11.743, 10656.106, 318.898, 52836.063 23/09/22,16:11:53,06,10,1, 11.9,1,1, 11.743, 10656.088, 318.906, 52836.064 23/09/22,16:11:53,07,10,1, 11.9,1,1, 11.743, 10656.076, 318.915, 52836.059 23/09/22,16:11:53,08,10,1, 11.9,1,1, 11.743, 10656.072, 318.950, 52836.087 23/09/22,16:11:53,09,10,1, 11.9,1,1, 11.743, 10656.061, 318.926, 52836.073 23/09/22,16:11:53,10,10,1, 11.9,1,1, 11.743, 10656.031, 318.914, 52836.075 23/09/22,16:11:53,11,10,1, 11.9,1,1, 11.743, 10656.038, 318.906, 52836.097 23/09/22,16:11:53,12,10,1, 11.9,1,1, 11.743, 10656.034, 318.904, 52836.099 23/09/22,16:11:53,13,10,1, 11.9,1,1, 11.743, 10656.031, 318.917, 52836.085 23/09/22,16:11:53,14,10,1, 11.9,1,1, 11.743, 10656.024, 318.928, 52836.121 23/09/22,16:11:53,15,10,1, 11.9,1,1, 11.743, 10656.025, 318.942, 52836.128 23/09/22,16:11:53,16,10,1, 11.9,1,1, 11.743, 10656.000, 318.906, 52836.099 23/09/22,16:11:53,17,10,1, 11.9,1,1, 11.743, 10655.998, 318.927, 52836.150 23/09/22,16:11:53,18,10,1, 11.9,1,1, 11.743, 10656.020, 318.914, 52836.106 23/09/22,16:11:53,19,10,1, 11.9,1,1, 11.743, 10655.998, 318.929, 52836.108 23/09/22,16:11:54,00,11,1, 11.9,1,1, 11.742, 10655.993, 318.929, 52836.108 23/09/22,16:11:54,01,11,1, 11.9,1,1, 11.742, 10655.979, 318.922, 52836.278 23/09/22,16:11:54,02,11,1, 11.9,1,1, 11.742, 10655.954, 318.925, 52836.195 23/09/22,16:11:54,03,11,1, 11.9,1,1, 11.742, 10655.949, 318.957, 52836.234 23/09/22,16:11:54,04,11,1, 11.9,1,1, 11.742, 10655.948, 318.966, 52836.201 23/09/22,16:11:54,05,11,1, 11.9,1,1, 11.742, 10655.998, 318.945, 52836.249 23/09/22,16:11:54,06,11,1, 11.9,1,1, 11.742, 10655.967, 318.942, 52836.188 23/09/22,16:11:54,07,11,1, 11.9,1,1, 11.742, 10655.944, 318.923, 52836.201 23/09/22,16:11:54,08,11,1, 11.9,1,1, 11.742, 10655.959, 318.934, 52836.205 23/09/22,16:11:54,09,11,1, 11.9,1,1, 11.742, 10655.942, 318.933, 52836.239 23/09/22,16:11:54,10,11,1, 11.9,1,1, 11.742, 10655.949, 318.957, 52836.238 23/09/22,16:11:54,11,11,1, 11.9,1,1, 11.742, 10655.919, 318.944, 52836.276 23/09/22,16:11:54,12,11,1, 11.9,1,1, 11.742, 10655.914, 318.971, 52836.306 23/09/22,16:11:54,13,11,1, 11.9,1,1, 11.742, 10655.927, 318.965, 52836.290 23/09/22,16:11:54,14,11,1, 11.9,1,1, 11.742, 10655.900, 318.991, 52836.277 23/09/22,16:11:54,15,11,1, 11.9,1,1, 11.742, 10655.896, 318.975, 52836.280 23/09/22,16:11:54,16,11,1, 11.9,1,1, 11.742, 10655.873, 318.958, 52836.274 23/09/22,16:11:54,17,11,1, 11.9,1,1, 11.742, 10655.910, 318.976, 52836.337 23/09/22,16:11:54,18,11,1, 11.9,1,1, 11.742, 10655.902, 318.963, 52836.345 23/09/22,16:11:54,19,11,1, 11.9,1,1, 11.742, 10655.863, 318.959, 52836.309 23/09/22,16:11:55,00,10,1, 11.8,1,1, 11.741, 10655.860, 318.959, 52836.309 23/09/22,16:11:55,01,10,1, 11.8,1,1, 11.741, 10655.883, 318.978, 52836.372 23/09/22,16:11:55,02,10,1, 11.8,1,1, 11.741, 10655.855, 318.962, 52836.388 23/09/22,16:11:55,03,10,1, 11.8,1,1, 11.741, 10655.856, 318.978, 52836.399 23/09/22,16:11:55,04,10,1, 11.8,1,1, 11.741, 10655.849, 318.966, 52836.368 23/09/22,16:11:55,05,10,1, 11.8,1,1, 11.741, 10655.841, 318.986, 52836.394 23/09/22,16:11:55,06,10,1, 11.8,1,1, 11.741, 10655.836, 318.973, 52836.415 23/09/22,16:11:55,07,10,1, 11.8,1,1, 11.741, 10655.807, 318.996, 52836.637 23/09/22,16:11:55,08,10,1, 11.8,1,1, 11.741, 10655.826, 318.989, 52836.498 23/09/22,16:11:55,09,10,1, 11.8,1,1, 11.741, 10655.817, 318.969, 52836.432 23/09/22,16:11:55,10,10,1, 11.8,1,1, 11.741, 10655.838, 318.980, 52836.424 23/09/22,16:11:55,11,10,1, 11.8,1,1, 11.741, 10655.809, 318.982, 52836.432 23/09/22,16:11:55,12,10,1, 11.8,1,1, 11.741, 10655.785, 318.976, 52836.470 23/09/22,16:11:55,13,10,1, 11.8,1,1, 11.741, 10655.782, 318.983, 52836.433 23/09/22,16:11:55,14,10,1, 11.8,1,1, 11.741, 10655.768, 319.011, 52836.451 23/09/22,16:11:55,15,10,1, 11.8,1,1, 11.741, 10655.772, 319.003, 52836.465 23/09/22,16:11:55,16,10,1, 11.8,1,1, 11.741, 10655.786, 318.999, 52836.478 23/09/22,16:11:55,17,10,1, 11.8,1,1, 11.741, 10655.777, 318.996, 52836.464 23/09/22,16:11:55,18,10,1, 11.8,1,1, 11.741, 10655.760, 318.982, 52836.485 23/09/22,16:11:55,19,10,1, 11.8,1,1, 11.741, 10655.757, 318.991, 52836.474 23/09/22,16:11:56,00,10,1, 11.8,1,1, 11.741, 10655.751, 318.991, 52836.474 23/09/22,16:11:56,01,10,1, 11.8,1,1, 11.741, 10655.755, 318.978, 52836.487 23/09/22,16:11:56,02,10,1, 11.8,1,1, 11.741, 10655.751, 318.996, 52836.526 23/09/22,16:11:56,03,10,1, 11.8,1,1, 11.741, 10655.746, 318.997, 52836.563 23/09/22,16:11:56,04,10,1, 11.8,1,1, 11.741, 10655.731, 319.012, 52836.573 23/09/22,16:11:56,05,10,1, 11.8,1,1, 11.741, 10655.710, 318.996, 52836.555 23/09/22,16:11:56,06,10,1, 11.8,1,1, 11.741, 10655.710, 318.989, 52836.587 23/09/22,16:11:56,07,10,1, 11.8,1,1, 11.741, 10655.702, 318.989, 52836.614 23/09/22,16:11:56,08,10,1, 11.8,1,1, 11.741, 10655.725, 318.997, 52836.580 23/09/22,16:11:56,09,10,1, 11.8,1,1, 11.741, 10655.704, 318.988, 52836.604 23/09/22,16:11:56,10,10,1, 11.8,1,1, 11.741, 10655.703, 318.975, 52836.628 23/09/22,16:11:56,11,10,1, 11.8,1,1, 11.741, 10655.690, 318.983, 52836.603 23/09/22,16:11:56,12,10,1, 11.8,1,1, 11.741, 10655.693, 318.988, 52836.646 23/09/22,16:11:56,13,10,1, 11.8,1,1, 11.741, 10655.695, 318.989, 52836.642 23/09/22,16:11:56,14,10,1, 11.8,1,1, 11.741, 10655.675, 318.986, 52836.645 23/09/22,16:11:56,15,10,1, 11.8,1,1, 11.741, 10655.637, 318.979, 52836.517 23/09/22,16:11:56,16,10,1, 11.8,1,1, 11.741, 10655.671, 318.987, 52836.558 23/09/22,16:11:56,17,10,1, 11.8,1,1, 11.741, 10655.635, 318.990, 52836.635 23/09/22,16:11:56,18,10,1, 11.8,1,1, 11.741, 10655.638, 318.998, 52836.669 23/09/22,16:11:56,19,10,1, 11.8,1,1, 11.741, 10655.642, 319.005, 52836.685 23/09/22,16:11:57,00,09,1, 11.9,1,1, 11.742, 10655.634, 319.005, 52836.685 23/09/22,16:11:57,01,09,1, 11.9,1,1, 11.742, 10655.641, 319.009, 52836.724 23/09/22,16:11:57,02,09,1, 11.9,1,1, 11.742, 10655.624, 319.048, 52836.941 23/09/22,16:11:57,03,09,1, 11.9,1,1, 11.742, 10655.643, 319.049, 52837.015 23/09/22,16:11:57,04,09,1, 11.9,1,1, 11.742, 10655.633, 319.048, 52837.011 23/09/22,16:11:57,05,09,1, 11.9,1,1, 11.742, 10655.622, 319.050, 52836.971 23/09/22,16:11:57,06,09,1, 11.9,1,1, 11.742, 10655.608, 319.028, 52837.008 23/09/22,16:11:57,07,09,1, 11.9,1,1, 11.742, 10655.602, 319.042, 52837.004 23/09/22,16:11:57,08,09,1, 11.9,1,1, 11.742, 10655.607, 319.040, 52837.000 23/09/22,16:11:57,09,09,1, 11.9,1,1, 11.742, 10655.585, 319.040, 52837.040 23/09/22,16:11:57,10,09,1, 11.9,1,1, 11.742, 10655.607, 319.051, 52837.049 23/09/22,16:11:57,11,09,1, 11.9,1,1, 11.742, 10655.566, 319.057, 52837.048 23/09/22,16:11:57,12,09,1, 11.9,1,1, 11.742, 10655.585, 319.061, 52837.061 23/09/22,16:11:57,13,09,1, 11.9,1,1, 11.742, 10655.572, 319.063, 52837.048 23/09/22,16:11:57,14,09,1, 11.9,1,1, 11.742, 10655.565, 319.046, 52837.085 23/09/22,16:11:57,15,09,1, 11.9,1,1, 11.742, 10655.566, 319.045, 52837.042 23/09/22,16:11:57,16,09,1, 11.9,1,1, 11.742, 10655.581, 319.036, 52837.088 23/09/22,16:11:57,17,09,1, 11.9,1,1, 11.742, 10655.545, 319.038, 52837.086 23/09/22,16:11:57,18,09,1, 11.9,1,1, 11.742, 10655.537, 319.017, 52837.081 23/09/22,16:11:57,19,09,1, 11.9,1,1, 11.742, 10655.524, 319.033, 52837.097 23/09/22,16:11:58,00,09,1, 11.9,1,1, 11.745, 10655.518, 319.033, 52837.097 23/09/22,16:11:58,01,09,1, 11.9,1,1, 11.745, 10655.547, 319.009, 52837.043 23/09/22,16:11:58,02,09,1, 11.9,1,1, 11.745, 10655.537, 319.030, 52837.074 23/09/22,16:11:58,03,09,1, 11.9,1,1, 11.745, 10655.517, 319.043, 52837.123 23/09/22,16:11:58,04,09,1, 11.9,1,1, 11.745, 10655.534, 319.040, 52837.106 23/09/22,16:11:58,05,09,1, 11.9,1,1, 11.745, 10655.510, 319.045, 52837.162 23/09/22,16:11:58,06,09,1, 11.9,1,1, 11.745, 10655.501, 319.042, 52837.146 23/09/22,16:11:58,07,09,1, 11.9,1,1, 11.745, 10655.487, 319.016, 52837.199 23/09/22,16:11:58,08,09,1, 11.9,1,1, 11.745, 10655.486, 319.022, 52837.189 23/09/22,16:11:58,09,09,1, 11.9,1,1, 11.745, 10655.482, 319.017, 52837.207 23/09/22,16:11:58,10,09,1, 11.9,1,1, 11.745, 10655.485, 319.025, 52837.206 23/09/22,16:11:58,11,09,1, 11.9,1,1, 11.745, 10655.483, 319.029, 52837.209 23/09/22,16:11:58,12,09,1, 11.9,1,1, 11.745, 10655.470, 319.030, 52837.212 23/09/22,16:11:58,13,09,1, 11.9,1,1, 11.745, 10655.452, 319.029, 52837.229 23/09/22,16:11:58,14,09,1, 11.9,1,1, 11.745, 10655.461, 319.028, 52837.210 23/09/22,16:11:58,15,09,1, 11.9,1,1, 11.745, 10655.454, 319.020, 52837.190 23/09/22,16:11:58,16,09,1, 11.9,1,1, 11.745, 10655.439, 319.003, 52837.230 23/09/22,16:11:58,17,09,1, 11.9,1,1, 11.745, 10655.442, 319.044, 52837.234 23/09/22,16:11:58,18,09,1, 11.9,1,1, 11.745, 10655.436, 319.009, 52837.244 23/09/22,16:11:58,19,09,1, 11.9,1,1, 11.745, 10655.415, 319.012, 52837.265 23/09/22,16:11:59,00,09,1, 11.9,1,1, 11.743, 10655.409, 319.012, 52837.265 23/09/22,16:11:59,01,09,1, 11.9,1,1, 11.743, 10655.419, 318.997, 52837.302 23/09/22,16:11:59,02,09,1, 11.9,1,1, 11.743, 10655.402, 318.995, 52837.243 23/09/22,16:11:59,03,09,1, 11.9,1,1, 11.743, 10655.400, 319.012, 52837.256 23/09/22,16:11:59,04,09,1, 11.9,1,1, 11.743, 10655.398, 318.996, 52837.303 23/09/22,16:11:59,05,09,1, 11.9,1,1, 11.743, 10655.389, 319.011, 52837.277 23/09/22,16:11:59,06,09,1, 11.9,1,1, 11.743, 10655.409, 319.015, 52837.323 23/09/22,16:11:59,07,09,1, 11.9,1,1, 11.743, 10655.407, 318.994, 52837.325 23/09/22,16:11:59,08,09,1, 11.9,1,1, 11.743, 10655.388, 318.986, 52837.319 23/09/22,16:11:59,09,09,1, 11.9,1,1, 11.743, 10655.403, 318.993, 52837.334 23/09/22,16:11:59,10,09,1, 11.9,1,1, 11.743, 10655.350, 318.999, 52837.345 23/09/22,16:11:59,11,09,1, 11.9,1,1, 11.743, 10655.378, 318.994, 52837.329 23/09/22,16:11:59,12,09,1, 11.9,1,1, 11.743, 10655.367, 318.985, 52837.333 23/09/22,16:11:59,13,09,1, 11.9,1,1, 11.743, 10655.363, 318.968, 52837.370 23/09/22,16:11:59,14,09,1, 11.9,1,1, 11.743, 10655.338, 318.972, 52837.364 23/09/22,16:11:59,15,09,1, 11.9,1,1, 11.743, 10655.359, 318.951, 52837.398 23/09/22,16:11:59,16,09,1, 11.9,1,1, 11.743, 10655.346, 318.968, 52837.392 23/09/22,16:11:59,17,09,1, 11.9,1,1, 11.743, 10655.341, 318.966, 52837.421 23/09/22,16:11:59,18,09,1, 11.9,1,1, 11.743, 10655.328, 318.967, 52837.412 23/09/22,16:11:59,19,09,1, 11.9,1,1, 11.743, 10655.356, 318.978, 52837.426 23/09/22,16:12:00,00,09,1, 12.0,1,1, 11.744, 10655.351, 318.978, 52837.426 23/09/22,16:12:00,01,09,1, 12.0,1,1, 11.744, 10655.324, 318.975, 52837.461 23/09/22,16:12:00,02,09,1, 12.0,1,1, 11.744, 10655.316, 318.905, 52837.202 23/09/22,16:12:00,03,09,1, 12.0,1,1, 11.744, 10655.322, 318.899, 52837.145 23/09/22,16:12:00,04,09,1, 12.0,1,1, 11.744, 10655.319, 318.908, 52837.220 23/09/22,16:12:00,05,09,1, 12.0,1,1, 11.744, 10655.325, 318.895, 52837.200 23/09/22,16:12:00,06,09,1, 12.0,1,1, 11.744, 10655.281, 318.894, 52837.185 23/09/22,16:12:00,07,09,1, 12.0,1,1, 11.744, 10655.312, 318.905, 52837.213 23/09/22,16:12:00,08,09,1, 12.0,1,1, 11.744, 10655.289, 318.896, 52837.235 23/09/22,16:12:00,09,09,1, 12.0,1,1, 11.744, 10655.271, 318.885, 52837.219 23/09/22,16:12:00,10,09,1, 12.0,1,1, 11.744, 10655.297, 318.906, 52837.266 23/09/22,16:12:00,11,09,1, 12.0,1,1, 11.744, 10655.293, 318.908, 52837.253 23/09/22,16:12:00,12,09,1, 12.0,1,1, 11.744, 10655.290, 318.875, 52837.267 23/09/22,16:12:00,13,09,1, 12.0,1,1, 11.744, 10655.258, 318.875, 52837.245 23/09/22,16:12:00,14,09,1, 12.0,1,1, 11.744, 10655.240, 318.877, 52837.267 23/09/22,16:12:00,15,09,1, 12.0,1,1, 11.744, 10655.276, 318.886, 52837.262 23/09/22,16:12:00,16,09,1, 12.0,1,1, 11.744, 10655.281, 318.863, 52837.273 23/09/22,16:12:00,17,09,1, 12.0,1,1, 11.744, 10655.260, 318.881, 52837.318 23/09/22,16:12:00,18,09,1, 12.0,1,1, 11.744, 10655.272, 318.877, 52837.307 23/09/22,16:12:00,19,09,1, 12.0,1,1, 11.744, 10655.241, 318.875, 52837.334 23/09/22,16:12:01,00,09,1, 11.9,1,1, 11.743, 10655.234, 318.875, 52837.334 23/09/22,16:12:01,01,09,1, 11.9,1,1, 11.743, 10655.252, 318.878, 52837.333 23/09/22,16:12:01,02,09,1, 11.9,1,1, 11.743, 10655.251, 318.874, 52837.342 23/09/22,16:12:01,03,09,1, 11.9,1,1, 11.743, 10655.252, 318.868, 52837.317 23/09/22,16:12:01,04,09,1, 11.9,1,1, 11.743, 10655.248, 318.838, 52837.376 23/09/22,16:12:01,05,09,1, 11.9,1,1, 11.743, 10655.242, 318.869, 52837.356 23/09/22,16:12:01,06,09,1, 11.9,1,1, 11.743, 10655.200, 318.869, 52837.399 23/09/22,16:12:01,07,09,1, 11.9,1,1, 11.743, 10655.200, 318.855, 52837.381 23/09/22,16:12:01,08,09,1, 11.9,1,1, 11.743, 10655.210, 318.844, 52837.377 23/09/22,16:12:01,09,09,1, 11.9,1,1, 11.743, 10655.215, 318.870, 52837.383 23/09/22,16:12:01,10,09,1, 11.9,1,1, 11.743, 10655.233, 318.825, 52837.363 23/09/22,16:12:01,11,09,1, 11.9,1,1, 11.743, 10655.236, 318.859, 52837.399 23/09/22,16:12:01,12,09,1, 11.9,1,1, 11.743, 10655.219, 318.841, 52837.398 23/09/22,16:12:01,13,09,1, 11.9,1,1, 11.743, 10655.224, 318.852, 52837.430 23/09/22,16:12:01,14,09,1, 11.9,1,1, 11.743, 10655.222, 318.862, 52837.442 23/09/22,16:12:01,15,09,1, 11.9,1,1, 11.743, 10655.211, 318.837, 52837.381 23/09/22,16:12:01,16,09,1, 11.9,1,1, 11.743, 10655.215, 318.832, 52837.425 23/09/22,16:12:01,17,09,1, 11.9,1,1, 11.743, 10655.203, 318.842, 52837.429 23/09/22,16:12:01,18,09,1, 11.9,1,1, 11.743, 10655.200, 318.837, 52837.439 23/09/22,16:12:01,19,09,1, 11.9,1,1, 11.743, 10655.197, 318.823, 52837.415 23/09/22,16:12:02,00,09,1, 11.9,1,1, 11.746, 10655.192, 318.823, 52837.415 23/09/22,16:12:02,01,09,1, 11.9,1,1, 11.746, 10655.188, 318.832, 52837.468 23/09/22,16:12:02,02,09,1, 11.9,1,1, 11.746, 10655.192, 318.832, 52837.458 23/09/22,16:12:02,03,09,1, 11.9,1,1, 11.746, 10655.185, 318.818, 52837.467 23/09/22,16:12:02,04,09,1, 11.9,1,1, 11.746, 10655.158, 318.818, 52837.519 23/09/22,16:12:02,05,09,1, 11.9,1,1, 11.746, 10655.185, 318.823, 52837.500 23/09/22,16:12:02,06,09,1, 11.9,1,1, 11.746, 10655.167, 318.825, 52837.499 23/09/22,16:12:02,07,09,1, 11.9,1,1, 11.746, 10655.209, 318.806, 52837.465 23/09/22,16:12:02,08,09,1, 11.9,1,1, 11.746, 10655.166, 318.800, 52837.532 23/09/22,16:12:02,09,09,1, 11.9,1,1, 11.746, 10655.162, 318.782, 52837.520 23/09/22,16:12:02,10,09,1, 11.9,1,1, 11.746, 10655.150, 318.806, 52837.504 23/09/22,16:12:02,11,09,1, 11.9,1,1, 11.746, 10655.178, 318.792, 52837.548 23/09/22,16:12:02,12,09,1, 11.9,1,1, 11.746, 10655.183, 318.802, 52837.577 23/09/22,16:12:02,13,09,1, 11.9,1,1, 11.746, 10655.182, 318.765, 52837.547 23/09/22,16:12:02,14,09,1, 11.9,1,1, 11.746, 10655.153, 318.749, 52837.529 23/09/22,16:12:02,15,09,1, 11.9,1,1, 11.746, 10655.160, 318.754, 52837.553 23/09/22,16:12:02,16,09,1, 11.9,1,1, 11.746, 10655.143, 318.758, 52837.566 23/09/22,16:12:02,17,09,1, 11.9,1,1, 11.746, 10655.176, 318.781, 52837.620 23/09/22,16:12:02,18,09,1, 11.9,1,1, 11.746, 10655.128, 318.761, 52837.613 23/09/22,16:12:02,19,09,1, 11.9,1,1, 11.746, 10655.157, 318.746, 52837.653 23/09/22,16:12:03,00,09,1, 11.8,1,1, 11.748, 10655.150, 318.746, 52837.653 23/09/22,16:12:03,01,09,1, 11.8,1,1, 11.748, 10655.138, 318.752, 52837.606 23/09/22,16:12:03,02,09,1, 11.8,1,1, 11.748, 10655.151, 318.745, 52837.586 23/09/22,16:12:03,03,09,1, 11.8,1,1, 11.748, 10655.125, 318.753, 52837.877 23/09/22,16:12:03,04,09,1, 11.8,1,1, 11.748, 10655.154, 318.717, 52837.591 23/09/22,16:12:03,05,09,1, 11.8,1,1, 11.748, 10655.123, 318.715, 52837.572 23/09/22,16:12:03,06,09,1, 11.8,1,1, 11.748, 10655.136, 318.721, 52837.570 23/09/22,16:12:03,07,09,1, 11.8,1,1, 11.748, 10655.089, 318.700, 52837.655 23/09/22,16:12:03,08,09,1, 11.8,1,1, 11.748, 10655.100, 318.719, 52837.646 23/09/22,16:12:03,09,09,1, 11.8,1,1, 11.748, 10655.103, 318.718, 52837.618 23/09/22,16:12:03,10,09,1, 11.8,1,1, 11.748, 10655.100, 318.717, 52837.659 23/09/22,16:12:03,11,09,1, 11.8,1,1, 11.748, 10655.114, 318.709, 52837.654 23/09/22,16:12:03,12,09,1, 11.8,1,1, 11.748, 10655.125, 318.721, 52837.655 23/09/22,16:12:03,13,09,1, 11.8,1,1, 11.748, 10655.091, 318.711, 52837.654 23/09/22,16:12:03,14,09,1, 11.8,1,1, 11.748, 10655.089, 318.716, 52837.706 23/09/22,16:12:03,15,09,1, 11.8,1,1, 11.748, 10655.103, 318.680, 52837.713 23/09/22,16:12:03,16,09,1, 11.8,1,1, 11.748, 10655.076, 318.686, 52837.716 23/09/22,16:12:03,17,09,1, 11.8,1,1, 11.748, 10655.077, 318.713, 52837.700 23/09/22,16:12:03,18,09,1, 11.8,1,1, 11.748, 10655.102, 318.704, 52837.712 23/09/22,16:12:03,19,09,1, 11.8,1,1, 11.748, 10655.088, 318.709, 52837.730 23/09/22,16:12:04,00,10,1, 11.9,1,1, 11.744, 10655.084, 318.709, 52837.730 23/09/22,16:12:04,01,10,1, 11.9,1,1, 11.744, 10655.046, 318.684, 52837.766 23/09/22,16:12:04,02,10,1, 11.9,1,1, 11.744, 10655.061, 318.698, 52837.753 23/09/22,16:12:04,03,10,1, 11.9,1,1, 11.744, 10655.064, 318.680, 52837.760 23/09/22,16:12:04,04,10,1, 11.9,1,1, 11.744, 10655.077, 318.689, 52837.745 23/09/22,16:12:04,05,10,1, 11.9,1,1, 11.744, 10655.061, 318.674, 52837.773 23/09/22,16:12:04,06,10,1, 11.9,1,1, 11.744, 10655.075, 318.648, 52837.737 23/09/22,16:12:04,07,10,1, 11.9,1,1, 11.744, 10655.063, 318.654, 52837.759 23/09/22,16:12:04,08,10,1, 11.9,1,1, 11.744, 10655.070, 318.648, 52837.738 23/09/22,16:12:04,09,10,1, 11.9,1,1, 11.744, 10655.038, 318.660, 52837.803 23/09/22,16:12:04,10,10,1, 11.9,1,1, 11.744, 10655.041, 318.673, 52837.784 23/09/22,16:12:04,11,10,1, 11.9,1,1, 11.744, 10655.050, 318.660, 52837.796 23/09/22,16:12:04,12,10,1, 11.9,1,1, 11.744, 10655.039, 318.643, 52837.768 23/09/22,16:12:04,13,10,1, 11.9,1,1, 11.744, 10655.071, 318.645, 52837.824 23/09/22,16:12:04,14,10,1, 11.9,1,1, 11.744, 10655.036, 318.650, 52837.829 23/09/22,16:12:04,15,10,1, 11.9,1,1, 11.744, 10655.027, 318.650, 52837.846 23/09/22,16:12:04,16,10,1, 11.9,1,1, 11.744, 10655.012, 318.619, 52837.831 23/09/22,16:12:04,17,10,1, 11.9,1,1, 11.744, 10655.041, 318.641, 52837.862 23/09/22,16:12:04,18,10,1, 11.9,1,1, 11.744, 10655.035, 318.642, 52837.858 23/09/22,16:12:04,19,10,1, 11.9,1,1, 11.744, 10655.016, 318.636, 52837.881 23/09/22,16:12:05,00,10,1, 11.8,1,1, 11.743, 10655.009, 318.636, 52837.881 23/09/22,16:12:05,01,10,1, 11.8,1,1, 11.743, 10655.012, 318.635, 52837.868 23/09/22,16:12:05,02,10,1, 11.8,1,1, 11.743, 10655.023, 318.641, 52837.874 23/09/22,16:12:05,03,10,1, 11.8,1,1, 11.743, 10655.036, 318.630, 52837.891 23/09/22,16:12:05,04,10,1, 11.8,1,1, 11.743, 10655.029, 318.617, 52837.906 23/09/22,16:12:05,05,10,1, 11.8,1,1, 11.743, 10655.028, 318.639, 52837.904 23/09/22,16:12:05,06,10,1, 11.8,1,1, 11.743, 10655.009, 318.631, 52837.908 23/09/22,16:12:05,07,10,1, 11.8,1,1, 11.743, 10655.007, 318.614, 52837.895 23/09/22,16:12:05,08,10,1, 11.8,1,1, 11.743, 10655.024, 318.616, 52837.886 23/09/22,16:12:05,09,10,1, 11.8,1,1, 11.743, 10655.001, 318.619, 52837.923 23/09/22,16:12:05,10,10,1, 11.8,1,1, 11.743, 10654.983, 318.610, 52837.938 23/09/22,16:12:05,11,10,1, 11.8,1,1, 11.743, 10655.017, 318.619, 52837.970 23/09/22,16:12:05,12,10,1, 11.8,1,1, 11.743, 10655.027, 318.598, 52837.952 23/09/22,16:12:05,13,10,1, 11.8,1,1, 11.743, 10654.993, 318.586, 52837.958 23/09/22,16:12:05,14,10,1, 11.8,1,1, 11.743, 10655.003, 318.702, 52838.232 23/09/22,16:12:05,15,10,1, 11.8,1,1, 11.743, 10655.046, 318.625, 52837.958 23/09/22,16:12:05,16,10,1, 11.8,1,1, 11.743, 10655.003, 318.603, 52837.923 23/09/22,16:12:05,17,10,1, 11.8,1,1, 11.743, 10654.996, 318.598, 52837.987 23/09/22,16:12:05,18,10,1, 11.8,1,1, 11.743, 10654.993, 318.614, 52838.002 23/09/22,16:12:05,19,10,1, 11.8,1,1, 11.743, 10655.004, 318.616, 52837.995 23/09/22,16:12:06,00,09,1, 11.9,1,1, 11.740, 10655.000, 318.616, 52837.995 23/09/22,16:12:06,01,09,1, 11.9,1,1, 11.740, 10654.975, 318.612, 52838.038 23/09/22,16:12:06,02,09,1, 11.9,1,1, 11.740, 10654.996, 318.608, 52838.034 23/09/22,16:12:06,03,09,1, 11.9,1,1, 11.740, 10654.973, 318.584, 52838.047 23/09/22,16:12:06,04,09,1, 11.9,1,1, 11.740, 10655.004, 318.606, 52838.043 23/09/22,16:12:06,05,09,1, 11.9,1,1, 11.740, 10654.976, 318.598, 52838.056 23/09/22,16:12:06,06,09,1, 11.9,1,1, 11.740, 10654.951, 318.586, 52838.039 23/09/22,16:12:06,07,09,1, 11.9,1,1, 11.740, 10654.972, 318.603, 52838.070 23/09/22,16:12:06,08,09,1, 11.9,1,1, 11.740, 10654.946, 318.590, 52838.069 23/09/22,16:12:06,09,09,1, 11.9,1,1, 11.740, 10654.967, 318.595, 52838.094 23/09/22,16:12:06,10,09,1, 11.9,1,1, 11.740, 10654.990, 318.601, 52838.115 23/09/22,16:12:06,11,09,1, 11.9,1,1, 11.740, 10654.976, 318.604, 52838.140 23/09/22,16:12:06,12,09,1, 11.9,1,1, 11.740, 10654.981, 318.594, 52838.127 23/09/22,16:12:06,13,09,1, 11.9,1,1, 11.740, 10654.964, 318.598, 52838.130 23/09/22,16:12:06,14,09,1, 11.9,1,1, 11.740, 10654.963, 318.594, 52838.139 23/09/22,16:12:06,15,09,1, 11.9,1,1, 11.740, 10654.983, 318.598, 52838.132 23/09/22,16:12:06,16,09,1, 11.9,1,1, 11.740, 10654.956, 318.586, 52838.124 23/09/22,16:12:06,17,09,1, 11.9,1,1, 11.740, 10654.964, 318.609, 52838.141 23/09/22,16:12:06,18,09,1, 11.9,1,1, 11.740, 10654.963, 318.567, 52838.148 23/09/22,16:12:06,19,09,1, 11.9,1,1, 11.740, 10654.970, 318.576, 52838.192 23/09/22,16:12:07,00,09,1, 11.9,1,1, 11.744, 10654.967, 318.576, 52838.192 23/09/22,16:12:07,01,09,1, 11.9,1,1, 11.744, 10654.939, 318.586, 52838.143 23/09/22,16:12:07,02,09,1, 11.9,1,1, 11.744, 10654.952, 318.585, 52838.200 23/09/22,16:12:07,03,09,1, 11.9,1,1, 11.744, 10654.970, 318.574, 52838.195 23/09/22,16:12:07,04,09,1, 11.9,1,1, 11.744, 10654.947, 318.574, 52838.208 23/09/22,16:12:07,05,09,1, 11.9,1,1, 11.744, 10654.947, 318.571, 52838.193 23/09/22,16:12:07,06,09,1, 11.9,1,1, 11.744, 10654.965, 318.564, 52838.202 23/09/22,16:12:07,07,09,1, 11.9,1,1, 11.744, 10654.941, 318.570, 52838.228 23/09/22,16:12:07,08,09,1, 11.9,1,1, 11.744, 10654.957, 318.567, 52838.251 23/09/22,16:12:07,09,09,1, 11.9,1,1, 11.744, 10654.931, 318.574, 52838.240 23/09/22,16:12:07,10,09,1, 11.9,1,1, 11.744, 10654.913, 318.577, 52838.245 23/09/22,16:12:07,11,09,1, 11.9,1,1, 11.744, 10654.929, 318.552, 52838.239 23/09/22,16:12:07,12,09,1, 11.9,1,1, 11.744, 10654.929, 318.568, 52838.257 23/09/22,16:12:07,13,09,1, 11.9,1,1, 11.744, 10654.933, 318.573, 52838.242 23/09/22,16:12:07,14,09,1, 11.9,1,1, 11.744, 10654.935, 318.561, 52838.248 23/09/22,16:12:07,15,09,1, 11.9,1,1, 11.744, 10654.941, 318.554, 52838.279 23/09/22,16:12:07,16,09,1, 11.9,1,1, 11.744, 10654.930, 318.552, 52838.303 23/09/22,16:12:07,17,09,1, 11.9,1,1, 11.744, 10654.913, 318.563, 52838.301 23/09/22,16:12:07,18,09,1, 11.9,1,1, 11.744, 10654.928, 318.549, 52838.313 23/09/22,16:12:07,19,09,1, 11.9,1,1, 11.744, 10654.941, 318.560, 52838.315 23/09/22,16:12:08,00,09,1, 11.9,1,1, 11.744, 10654.933, 318.560, 52838.315 23/09/22,16:12:08,01,09,1, 11.9,1,1, 11.744, 10654.920, 318.543, 52838.293 23/09/22,16:12:08,02,09,1, 11.9,1,1, 11.744, 10654.915, 318.549, 52838.301 23/09/22,16:12:08,03,09,1, 11.9,1,1, 11.744, 10654.897, 318.555, 52838.323 23/09/22,16:12:08,04,09,1, 11.9,1,1, 11.744, 10654.922, 318.557, 52838.334 23/09/22,16:12:08,05,09,1, 11.9,1,1, 11.744, 10654.919, 318.556, 52838.356 23/09/22,16:12:08,06,09,1, 11.9,1,1, 11.744, 10654.922, 318.559, 52838.352 23/09/22,16:12:08,07,09,1, 11.9,1,1, 11.744, 10654.926, 318.556, 52838.383 23/09/22,16:12:08,08,09,1, 11.9,1,1, 11.744, 10654.902, 318.557, 52838.379 23/09/22,16:12:08,09,09,1, 11.9,1,1, 11.744, 10654.930, 318.547, 52838.394 23/09/22,16:12:08,10,09,1, 11.9,1,1, 11.744, 10654.915, 318.524, 52838.396 23/09/22,16:12:08,11,09,1, 11.9,1,1, 11.744, 10654.901, 318.536, 52838.425 23/09/22,16:12:08,12,09,1, 11.9,1,1, 11.744, 10654.916, 318.556, 52838.441 23/09/22,16:12:08,13,09,1, 11.9,1,1, 11.744, 10654.932, 318.541, 52838.420 23/09/22,16:12:08,14,09,1, 11.9,1,1, 11.744, 10654.895, 318.540, 52838.411 23/09/22,16:12:08,15,09,1, 11.9,1,1, 11.744, 10654.892, 318.519, 52838.416 23/09/22,16:12:08,16,09,1, 11.9,1,1, 11.744, 10654.906, 318.539, 52838.406 23/09/22,16:12:08,17,09,1, 11.9,1,1, 11.744, 10654.896, 318.546, 52838.438 23/09/22,16:12:08,18,09,1, 11.9,1,1, 11.744, 10654.915, 318.549, 52838.450 23/09/22,16:12:08,19,09,1, 11.9,1,1, 11.744, 10654.913, 318.559, 52838.441 23/09/22,16:12:09,00,08,1, 11.9,1,1, 11.743, 10654.908, 318.559, 52838.441 23/09/22,16:12:09,01,08,1, 11.9,1,1, 11.743, 10654.915, 318.532, 52838.501 23/09/22,16:12:09,02,08,1, 11.9,1,1, 11.743, 10654.910, 318.517, 52838.476 23/09/22,16:12:09,03,08,1, 11.9,1,1, 11.743, 10654.906, 318.525, 52838.476 23/09/22,16:12:09,04,08,1, 11.9,1,1, 11.743, 10654.898, 318.515, 52838.468 23/09/22,16:12:09,05,08,1, 11.9,1,1, 11.743, 10654.887, 318.515, 52838.518 23/09/22,16:12:09,06,08,1, 11.9,1,1, 11.743, 10654.874, 318.533, 52838.499 23/09/22,16:12:09,07,08,1, 11.9,1,1, 11.743, 10654.885, 318.541, 52838.533 23/09/22,16:12:09,08,08,1, 11.9,1,1, 11.743, 10654.880, 318.541, 52838.513 23/09/22,16:12:09,09,08,1, 11.9,1,1, 11.743, 10654.875, 318.538, 52838.547 23/09/22,16:12:09,10,08,1, 11.9,1,1, 11.743, 10654.890, 318.522, 52838.528 23/09/22,16:12:09,11,08,1, 11.9,1,1, 11.743, 10654.877, 318.557, 52838.553 23/09/22,16:12:09,12,08,1, 11.9,1,1, 11.743, 10654.881, 318.548, 52838.555 23/09/22,16:12:09,13,08,1, 11.9,1,1, 11.743, 10654.876, 318.516, 52838.535 23/09/22,16:12:09,14,08,1, 11.9,1,1, 11.743, 10654.875, 318.530, 52838.555 23/09/22,16:12:09,15,08,1, 11.9,1,1, 11.743, 10654.890, 318.552, 52838.578 23/09/22,16:12:09,16,08,1, 11.9,1,1, 11.743, 10654.859, 318.541, 52838.550 23/09/22,16:12:09,17,08,1, 11.9,1,1, 11.743, 10654.875, 318.568, 52838.824 23/09/22,16:12:09,18,08,1, 11.9,1,1, 11.743, 10654.920, 318.535, 52838.526 23/09/22,16:12:09,19,08,1, 11.9,1,1, 11.743, 10654.861, 318.561, 52838.518 23/09/22,16:12:10,00,08,1, 11.8,1,1, 11.746, 10654.858, 318.561, 52838.518 23/09/22,16:12:10,01,08,1, 11.8,1,1, 11.746, 10654.882, 318.569, 52838.607 23/09/22,16:12:10,02,08,1, 11.8,1,1, 11.746, 10654.879, 318.541, 52838.636 23/09/22,16:12:10,03,08,1, 11.8,1,1, 11.746, 10654.852, 318.553, 52838.658 23/09/22,16:12:10,04,08,1, 11.8,1,1, 11.746, 10654.831, 318.585, 52838.673 23/09/22,16:12:10,05,08,1, 11.8,1,1, 11.746, 10654.848, 318.544, 52838.660 23/09/22,16:12:10,06,08,1, 11.8,1,1, 11.746, 10654.864, 318.552, 52838.648 23/09/22,16:12:10,07,08,1, 11.8,1,1, 11.746, 10654.846, 318.559, 52838.665 23/09/22,16:12:10,08,08,1, 11.8,1,1, 11.746, 10654.848, 318.574, 52838.685 23/09/22,16:12:10,09,08,1, 11.8,1,1, 11.746, 10654.843, 318.554, 52838.672 23/09/22,16:12:10,10,08,1, 11.8,1,1, 11.746, 10654.823, 318.537, 52838.710 23/09/22,16:12:10,11,08,1, 11.8,1,1, 11.746, 10654.829, 318.557, 52838.688 23/09/22,16:12:10,12,08,1, 11.8,1,1, 11.746, 10654.847, 318.579, 52838.705 23/09/22,16:12:10,13,08,1, 11.8,1,1, 11.746, 10654.826, 318.555, 52838.720 23/09/22,16:12:10,14,08,1, 11.8,1,1, 11.746, 10654.819, 318.579, 52838.713 23/09/22,16:12:10,15,08,1, 11.8,1,1, 11.746, 10654.817, 318.553, 52838.705 23/09/22,16:12:10,16,08,1, 11.8,1,1, 11.746, 10654.870, 318.556, 52838.663 23/09/22,16:12:10,17,08,1, 11.8,1,1, 11.746, 10654.810, 318.559, 52838.779 23/09/22,16:12:10,18,08,1, 11.8,1,1, 11.746, 10654.807, 318.566, 52838.746 23/09/22,16:12:10,19,08,1, 11.8,1,1, 11.746, 10654.824, 318.563, 52838.773 23/09/22,16:12:11,00,09,1, 11.8,1,1, 11.743, 10654.817, 318.563, 52838.773 23/09/22,16:12:11,01,09,1, 11.8,1,1, 11.743, 10654.847, 318.558, 52838.744 23/09/22,16:12:11,02,09,1, 11.8,1,1, 11.743, 10654.843, 318.580, 52838.749 23/09/22,16:12:11,03,09,1, 11.8,1,1, 11.743, 10654.831, 318.583, 52838.781 23/09/22,16:12:11,04,09,1, 11.8,1,1, 11.743, 10654.840, 318.571, 52838.790 23/09/22,16:12:11,05,09,1, 11.8,1,1, 11.743, 10654.846, 318.567, 52838.800 23/09/22,16:12:11,06,09,1, 11.8,1,1, 11.743, 10654.821, 318.571, 52838.799 23/09/22,16:12:11,07,09,1, 11.8,1,1, 11.743, 10654.812, 318.593, 52838.820 23/09/22,16:12:11,08,09,1, 11.8,1,1, 11.743, 10654.833, 318.592, 52838.852 23/09/22,16:12:11,09,09,1, 11.8,1,1, 11.743, 10654.839, 318.583, 52838.873 23/09/22,16:12:11,10,09,1, 11.8,1,1, 11.743, 10654.799, 318.573, 52838.871 23/09/22,16:12:11,11,09,1, 11.8,1,1, 11.743, 10654.815, 318.574, 52838.818 23/09/22,16:12:11,12,09,1, 11.8,1,1, 11.743, 10654.828, 318.557, 52838.843 23/09/22,16:12:11,13,09,1, 11.8,1,1, 11.743, 10654.826, 318.552, 52838.828 23/09/22,16:12:11,14,09,1, 11.8,1,1, 11.743, 10654.833, 318.566, 52838.871 23/09/22,16:12:11,15,09,1, 11.8,1,1, 11.743, 10654.824, 318.567, 52838.869 23/09/22,16:12:11,16,09,1, 11.8,1,1, 11.743, 10654.824, 318.585, 52838.912 23/09/22,16:12:11,17,09,1, 11.8,1,1, 11.743, 10654.820, 318.577, 52838.919 23/09/22,16:12:11,18,09,1, 11.8,1,1, 11.743, 10654.827, 318.582, 52838.903 23/09/22,16:12:11,19,09,1, 11.8,1,1, 11.743, 10654.808, 318.581, 52838.930 23/09/22,16:12:12,00,09,1, 11.9,1,1, 11.742, 10654.800, 318.581, 52838.930 23/09/22,16:12:12,01,09,1, 11.9,1,1, 11.742, 10654.815, 318.585, 52838.927 23/09/22,16:12:12,02,09,1, 11.9,1,1, 11.742, 10654.798, 318.598, 52838.989 23/09/22,16:12:12,03,09,1, 11.9,1,1, 11.742, 10654.791, 318.580, 52838.966 23/09/22,16:12:12,04,09,1, 11.9,1,1, 11.742, 10654.825, 318.607, 52838.981 23/09/22,16:12:12,05,09,1, 11.9,1,1, 11.742, 10654.808, 318.608, 52838.955 23/09/22,16:12:12,06,09,1, 11.9,1,1, 11.742, 10654.793, 318.579, 52839.014 23/09/22,16:12:12,07,09,1, 11.9,1,1, 11.742, 10654.806, 318.583, 52838.990 23/09/22,16:12:12,08,09,1, 11.9,1,1, 11.742, 10654.818, 318.587, 52838.982 23/09/22,16:12:12,09,09,1, 11.9,1,1, 11.742, 10654.815, 318.603, 52838.992 23/09/22,16:12:12,10,09,1, 11.9,1,1, 11.742, 10654.796, 318.579, 52838.990 23/09/22,16:12:12,11,09,1, 11.9,1,1, 11.742, 10654.820, 318.585, 52839.032 23/09/22,16:12:12,12,09,1, 11.9,1,1, 11.742, 10654.804, 318.603, 52839.008 23/09/22,16:12:12,13,09,1, 11.9,1,1, 11.742, 10654.834, 318.590, 52839.052 23/09/22,16:12:12,14,09,1, 11.9,1,1, 11.742, 10654.787, 318.569, 52839.026 23/09/22,16:12:12,15,09,1, 11.9,1,1, 11.742, 10654.795, 318.574, 52839.010 23/09/22,16:12:12,16,09,1, 11.9,1,1, 11.742, 10654.804, 318.600, 52839.058 23/09/22,16:12:12,17,09,1, 11.9,1,1, 11.742, 10654.784, 318.587, 52839.077 23/09/22,16:12:12,18,09,1, 11.9,1,1, 11.742, 10654.799, 318.586, 52839.057 23/09/22,16:12:12,19,09,1, 11.9,1,1, 11.742, 10654.800, 318.575, 52839.081 23/09/22,16:12:13,00,09,1, 11.9,1,1, 11.743, 10654.800, 318.575, 52839.081 23/09/22,16:12:13,01,09,1, 11.9,1,1, 11.743, 10654.785, 318.589, 52839.100 23/09/22,16:12:13,02,09,1, 11.9,1,1, 11.743, 10654.779, 318.590, 52839.088 23/09/22,16:12:13,03,09,1, 11.9,1,1, 11.743, 10654.789, 318.576, 52839.125 23/09/22,16:12:13,04,09,1, 11.9,1,1, 11.743, 10654.786, 318.558, 52839.100 23/09/22,16:12:13,05,09,1, 11.9,1,1, 11.743, 10654.794, 318.548, 52839.141 23/09/22,16:12:13,06,09,1, 11.9,1,1, 11.743, 10654.772, 318.558, 52839.142 23/09/22,16:12:13,07,09,1, 11.9,1,1, 11.743, 10654.775, 318.578, 52839.147 23/09/22,16:12:13,08,09,1, 11.9,1,1, 11.743, 10654.772, 318.579, 52839.138 23/09/22,16:12:13,09,09,1, 11.9,1,1, 11.743, 10654.799, 318.546, 52839.136 23/09/22,16:12:13,10,09,1, 11.9,1,1, 11.743, 10654.778, 318.570, 52839.160 23/09/22,16:12:13,11,09,1, 11.9,1,1, 11.743, 10654.776, 318.567, 52839.172 23/09/22,16:12:13,12,09,1, 11.9,1,1, 11.743, 10654.795, 318.559, 52839.178 23/09/22,16:12:13,13,09,1, 11.9,1,1, 11.743, 10654.776, 318.532, 52839.189 23/09/22,16:12:13,14,09,1, 11.9,1,1, 11.743, 10654.786, 318.560, 52839.176 23/09/22,16:12:13,15,09,1, 11.9,1,1, 11.743, 10654.765, 318.543, 52839.128 23/09/22,16:12:13,16,09,1, 11.9,1,1, 11.743, 10654.742, 318.537, 52839.167 23/09/22,16:12:13,17,09,1, 11.9,1,1, 11.743, 10654.776, 318.549, 52839.182 23/09/22,16:12:13,18,09,1, 11.9,1,1, 11.743, 10654.741, 318.546, 52839.187 23/09/22,16:12:13,19,09,1, 11.9,1,1, 11.743, 10654.752, 318.536, 52839.226 23/09/22,16:12:14,00,09,1, 11.8,1,1, 11.743, 10654.750, 318.536, 52839.226 23/09/22,16:12:14,01,09,1, 11.8,1,1, 11.743, 10654.776, 318.543, 52839.214 23/09/22,16:12:14,02,09,1, 11.8,1,1, 11.743, 10654.753, 318.553, 52839.215 23/09/22,16:12:14,03,09,1, 11.8,1,1, 11.743, 10654.757, 318.534, 52839.206 23/09/22,16:12:14,04,09,1, 11.8,1,1, 11.743, 10654.764, 318.534, 52839.227 23/09/22,16:12:14,05,09,1, 11.8,1,1, 11.743, 10654.760, 318.532, 52839.250 23/09/22,16:12:14,06,09,1, 11.8,1,1, 11.743, 10654.760, 318.529, 52839.226 23/09/22,16:12:14,07,09,1, 11.8,1,1, 11.743, 10654.757, 318.507, 52839.246 23/09/22,16:12:14,08,09,1, 11.8,1,1, 11.743, 10654.738, 318.512, 52839.275 23/09/22,16:12:14,09,09,1, 11.8,1,1, 11.743, 10654.746, 318.503, 52839.250 23/09/22,16:12:14,10,09,1, 11.8,1,1, 11.743, 10654.758, 318.509, 52839.231 23/09/22,16:12:14,11,09,1, 11.8,1,1, 11.743, 10654.793, 318.493, 52839.260 23/09/22,16:12:14,12,09,1, 11.8,1,1, 11.743, 10654.739, 318.486, 52839.241 23/09/22,16:12:14,13,09,1, 11.8,1,1, 11.743, 10654.742, 318.506, 52839.242 23/09/22,16:12:14,14,09,1, 11.8,1,1, 11.743, 10654.751, 318.505, 52839.304 23/09/22,16:12:14,15,09,1, 11.8,1,1, 11.743, 10654.754, 318.476, 52839.257 23/09/22,16:12:14,16,09,1, 11.8,1,1, 11.743, 10654.758, 318.477, 52839.310 23/09/22,16:12:14,17,09,1, 11.8,1,1, 11.743, 10654.731, 318.471, 52839.316 23/09/22,16:12:14,18,09,1, 11.8,1,1, 11.743, 10654.729, 318.483, 52839.308 23/09/22,16:12:14,19,09,1, 11.8,1,1, 11.743, 10654.743, 318.470, 52839.322 23/09/22,16:12:15,00,09,1, 11.9,1,1, 11.743, 10654.742, 318.470, 52839.322 23/09/22,16:12:15,01,09,1, 11.9,1,1, 11.743, 10654.742, 318.489, 52839.352 23/09/22,16:12:15,02,09,1, 11.9,1,1, 11.743, 10654.731, 318.453, 52839.355 23/09/22,16:12:15,03,09,1, 11.9,1,1, 11.743, 10654.720, 318.461, 52839.366 23/09/22,16:12:15,04,09,1, 11.9,1,1, 11.743, 10654.734, 318.453, 52839.369 23/09/22,16:12:15,05,09,1, 11.9,1,1, 11.743, 10654.756, 318.457, 52839.350 23/09/22,16:12:15,06,09,1, 11.9,1,1, 11.743, 10654.731, 318.451, 52839.375 23/09/22,16:12:15,07,09,1, 11.9,1,1, 11.743, 10654.739, 318.458, 52839.342 23/09/22,16:12:15,08,09,1, 11.9,1,1, 11.743, 10654.722, 318.443, 52839.390 23/09/22,16:12:15,09,09,1, 11.9,1,1, 11.743, 10654.728, 318.440, 52839.411 23/09/22,16:12:15,10,09,1, 11.9,1,1, 11.743, 10654.739, 318.422, 52839.407 23/09/22,16:12:15,11,09,1, 11.9,1,1, 11.743, 10654.732, 318.434, 52839.369 23/09/22,16:12:15,12,09,1, 11.9,1,1, 11.743, 10654.730, 318.442, 52839.405 23/09/22,16:12:15,13,09,1, 11.9,1,1, 11.743, 10654.737, 318.426, 52839.419 23/09/22,16:12:15,14,09,1, 11.9,1,1, 11.743, 10654.723, 318.437, 52839.429 23/09/22,16:12:15,15,09,1, 11.9,1,1, 11.743, 10654.747, 318.439, 52839.398 23/09/22,16:12:15,16,09,1, 11.9,1,1, 11.743, 10654.729, 318.433, 52839.432 23/09/22,16:12:15,17,09,1, 11.9,1,1, 11.743, 10654.718, 318.445, 52839.451 23/09/22,16:12:15,18,09,1, 11.9,1,1, 11.743, 10654.732, 318.470, 52839.475 23/09/22,16:12:15,19,09,1, 11.9,1,1, 11.743, 10654.718, 318.442, 52839.436 23/09/22,16:12:16,00,09,1, 11.9,1,1, 11.743, 10654.716, 318.442, 52839.436 23/09/22,16:12:16,01,09,1, 11.9,1,1, 11.743, 10654.704, 318.473, 52839.471 23/09/22,16:12:16,02,09,1, 11.9,1,1, 11.743, 10654.704, 318.436, 52839.456 23/09/22,16:12:16,03,09,1, 11.9,1,1, 11.743, 10654.730, 318.459, 52839.373 23/09/22,16:12:16,04,09,1, 11.9,1,1, 11.743, 10654.704, 318.446, 52839.458 23/09/22,16:12:16,05,09,1, 11.9,1,1, 11.743, 10654.687, 318.433, 52839.455 23/09/22,16:12:16,06,09,1, 11.9,1,1, 11.743, 10654.723, 318.440, 52839.499 23/09/22,16:12:16,07,09,1, 11.9,1,1, 11.743, 10654.726, 318.459, 52839.521 23/09/22,16:12:16,08,09,1, 11.9,1,1, 11.743, 10654.708, 318.447, 52839.524 23/09/22,16:12:16,09,09,1, 11.9,1,1, 11.743, 10654.702, 318.448, 52839.518 23/09/22,16:12:16,10,09,1, 11.9,1,1, 11.743, 10654.717, 318.451, 52839.551 23/09/22,16:12:16,11,09,1, 11.9,1,1, 11.743, 10654.693, 318.452, 52839.526 23/09/22,16:12:16,12,09,1, 11.9,1,1, 11.743, 10654.692, 318.462, 52839.523 23/09/22,16:12:16,13,09,1, 11.9,1,1, 11.743, 10654.694, 318.440, 52839.554 23/09/22,16:12:16,14,09,1, 11.9,1,1, 11.743, 10654.702, 318.446, 52839.565 23/09/22,16:12:16,15,09,1, 11.9,1,1, 11.743, 10654.673, 318.463, 52839.541 23/09/22,16:12:16,16,09,1, 11.9,1,1, 11.743, 10654.691, 318.454, 52839.618 23/09/22,16:12:16,17,09,1, 11.9,1,1, 11.743, 10654.663, 318.460, 52839.602 23/09/22,16:12:16,18,09,1, 11.9,1,1, 11.743, 10654.669, 318.467, 52839.598 23/09/22,16:12:16,19,09,1, 11.9,1,1, 11.743, 10654.674, 318.475, 52839.646 23/09/22,16:12:17,00,08,1, 11.9,1,1, 11.742, 10654.666, 318.475, 52839.646 23/09/22,16:12:17,01,08,1, 11.9,1,1, 11.742, 10654.685, 318.443, 52839.624 23/09/22,16:12:17,02,08,1, 11.9,1,1, 11.742, 10654.663, 318.461, 52839.623 23/09/22,16:12:17,03,08,1, 11.9,1,1, 11.742, 10654.689, 318.456, 52839.620 23/09/22,16:12:17,04,08,1, 11.9,1,1, 11.742, 10654.681, 318.443, 52839.647 23/09/22,16:12:17,05,08,1, 11.9,1,1, 11.742, 10654.673, 318.454, 52839.650 23/09/22,16:12:17,06,08,1, 11.9,1,1, 11.742, 10654.664, 318.467, 52839.632 23/09/22,16:12:17,07,08,1, 11.9,1,1, 11.742, 10654.669, 318.486, 52839.670 23/09/22,16:12:17,08,08,1, 11.9,1,1, 11.742, 10654.659, 318.459, 52839.685 23/09/22,16:12:17,09,08,1, 11.9,1,1, 11.742, 10654.687, 318.459, 52839.655 23/09/22,16:12:17,10,08,1, 11.9,1,1, 11.742, 10654.647, 318.460, 52839.682 23/09/22,16:12:17,11,08,1, 11.9,1,1, 11.742, 10654.666, 318.480, 52839.685 23/09/22,16:12:17,12,08,1, 11.9,1,1, 11.742, 10654.676, 318.474, 52839.692 23/09/22,16:12:17,13,08,1, 11.9,1,1, 11.742, 10654.667, 318.481, 52839.686 23/09/22,16:12:17,14,08,1, 11.9,1,1, 11.742, 10654.670, 318.476, 52839.704 23/09/22,16:12:17,15,08,1, 11.9,1,1, 11.742, 10654.663, 318.481, 52839.730 23/09/22,16:12:17,16,08,1, 11.9,1,1, 11.742, 10654.661, 318.496, 52839.714 23/09/22,16:12:17,17,08,1, 11.9,1,1, 11.742, 10654.659, 318.471, 52839.747 23/09/22,16:12:17,18,08,1, 11.9,1,1, 11.742, 10654.660, 318.470, 52839.749 23/09/22,16:12:17,19,08,1, 11.9,1,1, 11.742, 10654.671, 318.467, 52839.727 23/09/22,16:12:18,00,08,1, 11.9,1,1, 11.743, 10654.666, 318.467, 52839.727 23/09/22,16:12:18,01,08,1, 11.9,1,1, 11.743, 10654.642, 318.462, 52839.746 23/09/22,16:12:18,02,08,1, 11.9,1,1, 11.743, 10654.655, 318.464, 52839.766 23/09/22,16:12:18,03,08,1, 11.9,1,1, 11.743, 10654.661, 318.469, 52839.779 23/09/22,16:12:18,04,08,1, 11.9,1,1, 11.743, 10654.653, 318.470, 52839.786 23/09/22,16:12:18,05,08,1, 11.9,1,1, 11.743, 10654.641, 318.462, 52839.744 23/09/22,16:12:18,06,08,1, 11.9,1,1, 11.743, 10654.665, 318.474, 52839.795 23/09/22,16:12:18,07,08,1, 11.9,1,1, 11.743, 10654.629, 318.472, 52839.751 23/09/22,16:12:18,08,08,1, 11.9,1,1, 11.743, 10654.634, 318.467, 52839.781 23/09/22,16:12:18,09,08,1, 11.9,1,1, 11.743, 10654.648, 318.443, 52839.823 23/09/22,16:12:18,10,08,1, 11.9,1,1, 11.743, 10654.642, 318.469, 52839.899 23/09/22,16:12:18,11,08,1, 11.9,1,1, 11.743, 10654.618, 318.455, 52839.795 23/09/22,16:12:18,12,08,1, 11.9,1,1, 11.743, 10654.656, 318.449, 52839.815 23/09/22,16:12:18,13,08,1, 11.9,1,1, 11.743, 10654.640, 318.468, 52839.816 23/09/22,16:12:18,14,08,1, 11.9,1,1, 11.743, 10654.622, 318.464, 52839.852 23/09/22,16:12:18,15,08,1, 11.9,1,1, 11.743, 10654.625, 318.484, 52839.891 23/09/22,16:12:18,16,08,1, 11.9,1,1, 11.743, 10654.635, 318.477, 52839.828 23/09/22,16:12:18,17,08,1, 11.9,1,1, 11.743, 10654.674, 318.469, 52839.784 23/09/22,16:12:18,18,08,1, 11.9,1,1, 11.743, 10654.620, 318.456, 52839.828 23/09/22,16:12:18,19,08,1, 11.9,1,1, 11.743, 10654.665, 318.470, 52839.807 23/09/22,16:12:19,00,08,1, 11.9,1,1, 11.743, 10654.658, 318.470, 52839.807 23/09/22,16:12:19,01,08,1, 11.9,1,1, 11.743, 10654.582, 318.491, 52839.845 23/09/22,16:12:19,02,08,1, 11.9,1,1, 11.743, 10654.616, 318.481, 52839.908 23/09/22,16:12:19,03,08,1, 11.9,1,1, 11.743, 10654.631, 318.471, 52839.919 23/09/22,16:12:19,04,08,1, 11.9,1,1, 11.743, 10654.610, 318.481, 52839.898 23/09/22,16:12:19,05,08,1, 11.9,1,1, 11.743, 10654.627, 318.487, 52839.909 23/09/22,16:12:19,06,08,1, 11.9,1,1, 11.743, 10654.640, 318.475, 52839.912 23/09/22,16:12:19,07,08,1, 11.9,1,1, 11.743, 10654.601, 318.491, 52839.911 23/09/22,16:12:19,08,08,1, 11.9,1,1, 11.743, 10654.620, 318.479, 52839.914 23/09/22,16:12:19,09,08,1, 11.9,1,1, 11.743, 10654.619, 318.499, 52839.951 23/09/22,16:12:19,10,08,1, 11.9,1,1, 11.743, 10654.620, 318.519, 52839.960 23/09/22,16:12:19,11,08,1, 11.9,1,1, 11.743, 10654.600, 318.489, 52839.970 23/09/22,16:12:19,12,08,1, 11.9,1,1, 11.743, 10654.587, 318.495, 52839.977 23/09/22,16:12:19,13,08,1, 11.9,1,1, 11.743, 10654.587, 318.483, 52839.991 23/09/22,16:12:19,14,08,1, 11.9,1,1, 11.743, 10654.615, 318.483, 52840.052 23/09/22,16:12:19,15,08,1, 11.9,1,1, 11.743, 10654.604, 318.498, 52840.004 23/09/22,16:12:19,16,08,1, 11.9,1,1, 11.743, 10654.588, 318.515, 52839.996 23/09/22,16:12:19,17,08,1, 11.9,1,1, 11.743, 10654.588, 318.484, 52840.000 23/09/22,16:12:19,18,08,1, 11.9,1,1, 11.743, 10654.588, 318.508, 52840.024 23/09/22,16:12:19,19,08,1, 11.9,1,1, 11.743, 10654.574, 318.475, 52840.037 23/09/22,16:12:20,00,08,1, 11.9,1,1, 11.744, 10654.566, 318.475, 52840.037 23/09/22,16:12:20,01,08,1, 11.9,1,1, 11.744, 10654.564, 318.504, 52840.059 23/09/22,16:12:20,02,08,1, 11.9,1,1, 11.744, 10654.561, 318.529, 52840.056 23/09/22,16:12:20,03,08,1, 11.9,1,1, 11.744, 10654.572, 318.520, 52840.077 23/09/22,16:12:20,04,08,1, 11.9,1,1, 11.744, 10654.584, 318.512, 52840.066 23/09/22,16:12:20,05,08,1, 11.9,1,1, 11.744, 10654.590, 318.518, 52840.065 23/09/22,16:12:20,06,08,1, 11.9,1,1, 11.744, 10654.563, 318.525, 52840.069 23/09/22,16:12:20,07,08,1, 11.9,1,1, 11.744, 10654.577, 318.530, 52840.094 23/09/22,16:12:20,08,08,1, 11.9,1,1, 11.744, 10654.551, 318.524, 52840.062 23/09/22,16:12:20,09,08,1, 11.9,1,1, 11.744, 10654.572, 318.531, 52840.084 23/09/22,16:12:20,10,08,1, 11.9,1,1, 11.744, 10654.574, 318.507, 52840.102 23/09/22,16:12:20,11,08,1, 11.9,1,1, 11.744, 10654.559, 318.520, 52840.130 23/09/22,16:12:20,12,08,1, 11.9,1,1, 11.744, 10654.554, 318.535, 52840.101 23/09/22,16:12:20,13,08,1, 11.9,1,1, 11.744, 10654.547, 318.513, 52840.140 23/09/22,16:12:20,14,08,1, 11.9,1,1, 11.744, 10654.553, 318.526, 52840.149 23/09/22,16:12:20,15,08,1, 11.9,1,1, 11.744, 10654.557, 318.544, 52840.177 23/09/22,16:12:20,16,08,1, 11.9,1,1, 11.744, 10654.548, 318.547, 52840.141 23/09/22,16:12:20,17,08,1, 11.9,1,1, 11.744, 10654.554, 318.532, 52840.198 23/09/22,16:12:20,18,08,1, 11.9,1,1, 11.744, 10654.558, 318.538, 52840.180 23/09/22,16:12:20,19,08,1, 11.9,1,1, 11.744, 10654.578, 318.539, 52840.147 23/09/22,16:12:21,00,08,1, 11.9,1,1, 11.742, 10654.575, 318.539, 52840.147 23/09/22,16:12:21,01,08,1, 11.9,1,1, 11.742, 10654.538, 318.527, 52840.190 23/09/22,16:12:21,02,08,1, 11.9,1,1, 11.742, 10654.533, 318.525, 52840.239 23/09/22,16:12:21,03,08,1, 11.9,1,1, 11.742, 10654.526, 318.544, 52840.223 23/09/22,16:12:21,04,08,1, 11.9,1,1, 11.742, 10654.539, 318.544, 52840.242 23/09/22,16:12:21,05,08,1, 11.9,1,1, 11.742, 10654.538, 318.525, 52840.232 23/09/22,16:12:21,06,08,1, 11.9,1,1, 11.742, 10654.540, 318.544, 52840.255 23/09/22,16:12:21,07,08,1, 11.9,1,1, 11.742, 10654.516, 318.541, 52840.261 23/09/22,16:12:21,08,08,1, 11.9,1,1, 11.742, 10654.517, 318.546, 52840.277 23/09/22,16:12:21,09,08,1, 11.9,1,1, 11.742, 10654.528, 318.555, 52840.267 23/09/22,16:12:21,10,08,1, 11.9,1,1, 11.742, 10654.516, 318.569, 52840.322 23/09/22,16:12:21,11,08,1, 11.9,1,1, 11.742, 10654.520, 318.553, 52840.289 23/09/22,16:12:21,12,08,1, 11.9,1,1, 11.742, 10654.515, 318.537, 52840.305 23/09/22,16:12:21,13,08,1, 11.9,1,1, 11.742, 10654.499, 318.545, 52840.306 23/09/22,16:12:21,14,08,1, 11.9,1,1, 11.742, 10654.531, 318.553, 52840.345 23/09/22,16:12:21,15,08,1, 11.9,1,1, 11.742, 10654.521, 318.561, 52840.313 23/09/22,16:12:21,16,08,1, 11.9,1,1, 11.742, 10654.515, 318.564, 52840.335 23/09/22,16:12:21,17,08,1, 11.9,1,1, 11.742, 10654.523, 318.537, 52840.373 23/09/22,16:12:21,18,08,1, 11.9,1,1, 11.742, 10654.523, 318.554, 52840.331 23/09/22,16:12:21,19,08,1, 11.9,1,1, 11.742, 10654.514, 318.553, 52840.325 23/09/22,16:12:22,00,08,1, 11.8,1,1, 11.742, 10654.508, 318.553, 52840.325 23/09/22,16:12:22,01,08,1, 11.8,1,1, 11.742, 10654.513, 318.545, 52840.365 23/09/22,16:12:22,02,08,1, 11.8,1,1, 11.742, 10654.515, 318.571, 52840.362 23/09/22,16:12:22,03,08,1, 11.8,1,1, 11.742, 10654.522, 318.542, 52840.385 23/09/22,16:12:22,04,08,1, 11.8,1,1, 11.742, 10654.489, 318.559, 52840.353 23/09/22,16:12:22,05,08,1, 11.8,1,1, 11.742, 10654.501, 318.554, 52840.373 23/09/22,16:12:22,06,08,1, 11.8,1,1, 11.742, 10654.503, 318.563, 52840.400 23/09/22,16:12:22,07,08,1, 11.8,1,1, 11.742, 10654.517, 318.571, 52840.410 23/09/22,16:12:22,08,08,1, 11.8,1,1, 11.742, 10654.518, 318.563, 52840.418 23/09/22,16:12:22,09,08,1, 11.8,1,1, 11.742, 10654.514, 318.544, 52840.391 23/09/22,16:12:22,10,08,1, 11.8,1,1, 11.742, 10654.512, 318.554, 52840.391 23/09/22,16:12:22,11,08,1, 11.8,1,1, 11.742, 10654.476, 318.553, 52840.434 23/09/22,16:12:22,12,08,1, 11.8,1,1, 11.742, 10654.515, 318.569, 52840.437 23/09/22,16:12:22,13,08,1, 11.8,1,1, 11.742, 10654.482, 318.571, 52840.434 23/09/22,16:12:22,14,08,1, 11.8,1,1, 11.742, 10654.486, 318.557, 52840.435 23/09/22,16:12:22,15,08,1, 11.8,1,1, 11.742, 10654.520, 318.565, 52840.545 23/09/22,16:12:22,16,08,1, 11.8,1,1, 11.742, 10654.508, 318.587, 52840.516 23/09/22,16:12:22,17,08,1, 11.8,1,1, 11.742, 10654.514, 318.574, 52840.527 23/09/22,16:12:22,18,08,1, 11.8,1,1, 11.742, 10654.516, 318.559, 52840.464 23/09/22,16:12:22,19,08,1, 11.8,1,1, 11.742, 10654.488, 318.572, 52840.477 23/09/22,16:12:23,00,08,1, 11.8,1,1, 11.744, 10654.483, 318.572, 52840.477 23/09/22,16:12:23,01,08,1, 11.8,1,1, 11.744, 10654.488, 318.567, 52840.522 23/09/22,16:12:23,02,08,1, 11.8,1,1, 11.744, 10654.502, 318.542, 52840.546 23/09/22,16:12:23,03,08,1, 11.8,1,1, 11.744, 10654.473, 318.561, 52840.515 23/09/22,16:12:23,04,08,1, 11.8,1,1, 11.744, 10654.493, 318.560, 52840.499 23/09/22,16:12:23,05,08,1, 11.8,1,1, 11.744, 10654.488, 318.560, 52840.528 23/09/22,16:12:23,06,08,1, 11.8,1,1, 11.744, 10654.487, 318.562, 52840.524 23/09/22,16:12:23,07,08,1, 11.8,1,1, 11.744, 10654.483, 318.575, 52840.544 23/09/22,16:12:23,08,08,1, 11.8,1,1, 11.744, 10654.489, 318.552, 52840.529 23/09/22,16:12:23,09,08,1, 11.8,1,1, 11.744, 10654.493, 318.573, 52840.555 23/09/22,16:12:23,10,08,1, 11.8,1,1, 11.744, 10654.484, 318.590, 52840.591 23/09/22,16:12:23,11,08,1, 11.8,1,1, 11.744, 10654.477, 318.566, 52840.591 23/09/22,16:12:23,12,08,1, 11.8,1,1, 11.744, 10654.498, 318.586, 52840.594 23/09/22,16:12:23,13,08,1, 11.8,1,1, 11.744, 10654.488, 318.592, 52840.612 23/09/22,16:12:23,14,08,1, 11.8,1,1, 11.744, 10654.484, 318.604, 52840.607 23/09/22,16:12:23,15,08,1, 11.8,1,1, 11.744, 10654.492, 318.602, 52840.612 23/09/22,16:12:23,16,08,1, 11.8,1,1, 11.744, 10654.478, 318.579, 52840.622 23/09/22,16:12:23,17,08,1, 11.8,1,1, 11.744, 10654.485, 318.576, 52840.636 23/09/22,16:12:23,18,08,1, 11.8,1,1, 11.744, 10654.479, 318.560, 52840.600 23/09/22,16:12:23,19,08,1, 11.8,1,1, 11.744, 10654.471, 318.563, 52840.638 23/09/22,16:12:24,00,09,1, 11.9,1,1, 11.741, 10654.466, 318.563, 52840.638 23/09/22,16:12:24,01,09,1, 11.9,1,1, 11.741, 10654.491, 318.565, 52840.678 23/09/22,16:12:24,02,09,1, 11.9,1,1, 11.741, 10654.497, 318.572, 52840.694 23/09/22,16:12:24,03,09,1, 11.9,1,1, 11.741, 10654.511, 318.593, 52840.685 23/09/22,16:12:24,04,09,1, 11.9,1,1, 11.741, 10654.470, 318.596, 52840.680 23/09/22,16:12:24,05,09,1, 11.9,1,1, 11.741, 10654.463, 318.565, 52840.692 23/09/22,16:12:24,06,09,1, 11.9,1,1, 11.741, 10654.498, 318.576, 52840.687 23/09/22,16:12:24,07,09,1, 11.9,1,1, 11.741, 10654.487, 318.578, 52840.709 23/09/22,16:12:24,08,09,1, 11.9,1,1, 11.741, 10654.477, 318.548, 52840.715 23/09/22,16:12:24,09,09,1, 11.9,1,1, 11.741, 10654.485, 318.592, 52840.696 23/09/22,16:12:24,10,09,1, 11.9,1,1, 11.741, 10654.475, 318.589, 52840.702 23/09/22,16:12:24,11,09,1, 11.9,1,1, 11.741, 10654.462, 318.555, 52840.721 23/09/22,16:12:24,12,09,1, 11.9,1,1, 11.741, 10654.477, 318.557, 52840.740 23/09/22,16:12:24,13,09,1, 11.9,1,1, 11.741, 10654.466, 318.547, 52840.760 23/09/22,16:12:24,14,09,1, 11.9,1,1, 11.741, 10654.442, 318.566, 52840.744 23/09/22,16:12:24,15,09,1, 11.9,1,1, 11.741, 10654.459, 318.565, 52840.723 23/09/22,16:12:24,16,09,1, 11.9,1,1, 11.741, 10654.481, 318.572, 52840.748 23/09/22,16:12:24,17,09,1, 11.9,1,1, 11.741, 10654.472, 318.568, 52840.744 23/09/22,16:12:24,18,09,1, 11.9,1,1, 11.741, 10654.482, 318.577, 52840.739 23/09/22,16:12:24,19,09,1, 11.9,1,1, 11.741, 10654.463, 318.564, 52840.758 23/09/22,16:12:25,00,10,1, 12.0,1,1, 11.743, 10654.458, 318.564, 52840.758 23/09/22,16:12:25,01,10,1, 12.0,1,1, 11.743, 10654.474, 318.558, 52840.828 23/09/22,16:12:25,02,10,1, 12.0,1,1, 11.743, 10654.474, 318.544, 52840.804 23/09/22,16:12:25,03,10,1, 12.0,1,1, 11.743, 10654.460, 318.548, 52840.816 23/09/22,16:12:25,04,10,1, 12.0,1,1, 11.743, 10654.438, 318.583, 52840.766 23/09/22,16:12:25,05,10,1, 12.0,1,1, 11.743, 10654.444, 318.545, 52840.769 23/09/22,16:12:25,06,10,1, 12.0,1,1, 11.743, 10654.475, 318.561, 52840.834 23/09/22,16:12:25,07,10,1, 12.0,1,1, 11.743, 10654.467, 318.561, 52840.785 23/09/22,16:12:25,08,10,1, 12.0,1,1, 11.743, 10654.480, 318.596, 52840.828 23/09/22,16:12:25,09,10,1, 12.0,1,1, 11.743, 10654.447, 318.555, 52840.840 23/09/22,16:12:25,10,10,1, 12.0,1,1, 11.743, 10654.445, 318.559, 52840.826 23/09/22,16:12:25,11,10,1, 12.0,1,1, 11.743, 10654.447, 318.590, 52840.840 23/09/22,16:12:25,12,10,1, 12.0,1,1, 11.743, 10654.450, 318.573, 52840.829 23/09/22,16:12:25,13,10,1, 12.0,1,1, 11.743, 10654.460, 318.564, 52840.810 23/09/22,16:12:25,14,10,1, 12.0,1,1, 11.743, 10654.467, 318.563, 52840.840 23/09/22,16:12:25,15,10,1, 12.0,1,1, 11.743, 10654.453, 318.577, 52840.847 23/09/22,16:12:25,16,10,1, 12.0,1,1, 11.743, 10654.442, 318.557, 52840.859 23/09/22,16:12:25,17,10,1, 12.0,1,1, 11.743, 10654.446, 318.587, 52840.889 23/09/22,16:12:25,18,10,1, 12.0,1,1, 11.743, 10654.469, 318.590, 52840.906 23/09/22,16:12:25,19,10,1, 12.0,1,1, 11.743, 10654.472, 318.577, 52840.899 23/09/22,16:12:26,00,10,1, 11.9,1,1, 11.742, 10654.466, 318.577, 52840.899 23/09/22,16:12:26,01,10,1, 11.9,1,1, 11.742, 10654.445, 318.579, 52840.871 23/09/22,16:12:26,02,10,1, 11.9,1,1, 11.742, 10654.421, 318.577, 52840.897 23/09/22,16:12:26,03,10,1, 11.9,1,1, 11.742, 10654.445, 318.597, 52840.905 23/09/22,16:12:26,04,10,1, 11.9,1,1, 11.742, 10654.433, 318.598, 52840.929 23/09/22,16:12:26,05,10,1, 11.9,1,1, 11.742, 10654.444, 318.599, 52840.928 23/09/22,16:12:26,06,10,1, 11.9,1,1, 11.742, 10654.449, 318.608, 52840.930 23/09/22,16:12:26,07,10,1, 11.9,1,1, 11.742, 10654.454, 318.603, 52840.907 23/09/22,16:12:26,08,10,1, 11.9,1,1, 11.742, 10654.440, 318.591, 52840.939 23/09/22,16:12:26,09,10,1, 11.9,1,1, 11.742, 10654.449, 318.591, 52840.958 23/09/22,16:12:26,10,10,1, 11.9,1,1, 11.742, 10654.411, 318.608, 52840.947 23/09/22,16:12:26,11,10,1, 11.9,1,1, 11.742, 10654.437, 318.588, 52840.972 23/09/22,16:12:26,12,10,1, 11.9,1,1, 11.742, 10654.465, 318.613, 52840.986 23/09/22,16:12:26,13,10,1, 11.9,1,1, 11.742, 10654.436, 318.586, 52840.966 23/09/22,16:12:26,14,10,1, 11.9,1,1, 11.742, 10654.427, 318.581, 52840.984 23/09/22,16:12:26,15,10,1, 11.9,1,1, 11.742, 10654.435, 318.600, 52841.006 23/09/22,16:12:26,16,10,1, 11.9,1,1, 11.742, 10654.429, 318.590, 52841.018 23/09/22,16:12:26,17,10,1, 11.9,1,1, 11.742, 10654.424, 318.588, 52841.007 23/09/22,16:12:26,18,10,1, 11.9,1,1, 11.742, 10654.436, 318.592, 52841.010 23/09/22,16:12:26,19,10,1, 11.9,1,1, 11.742, 10654.427, 318.621, 52841.018 23/09/22,16:12:27,00,10,1, 11.9,1,1, 11.745, 10654.424, 318.621, 52841.018 23/09/22,16:12:27,01,10,1, 11.9,1,1, 11.745, 10654.417, 318.609, 52841.013 23/09/22,16:12:27,02,10,1, 11.9,1,1, 11.745, 10654.417, 318.618, 52841.026 23/09/22,16:12:27,03,10,1, 11.9,1,1, 11.745, 10654.427, 318.620, 52841.042 23/09/22,16:12:27,04,10,1, 11.9,1,1, 11.745, 10654.444, 318.626, 52841.035 23/09/22,16:12:27,05,10,1, 11.9,1,1, 11.745, 10654.423, 318.623, 52841.091 23/09/22,16:12:27,06,10,1, 11.9,1,1, 11.745, 10654.435, 318.602, 52841.072 23/09/22,16:12:27,07,10,1, 11.9,1,1, 11.745, 10654.416, 318.619, 52841.106 23/09/22,16:12:27,08,10,1, 11.9,1,1, 11.745, 10654.458, 318.637, 52841.248 23/09/22,16:12:27,09,10,1, 11.9,1,1, 11.745, 10654.444, 318.623, 52841.067 23/09/22,16:12:27,10,10,1, 11.9,1,1, 11.745, 10654.392, 318.634, 52841.052 23/09/22,16:12:27,11,10,1, 11.9,1,1, 11.745, 10654.408, 318.646, 52841.087 23/09/22,16:12:27,12,10,1, 11.9,1,1, 11.745, 10654.410, 318.644, 52841.092 23/09/22,16:12:27,13,10,1, 11.9,1,1, 11.745, 10654.424, 318.661, 52841.100 23/09/22,16:12:27,14,10,1, 11.9,1,1, 11.745, 10654.413, 318.677, 52841.131 23/09/22,16:12:27,15,10,1, 11.9,1,1, 11.745, 10654.417, 318.672, 52841.167 23/09/22,16:12:27,16,10,1, 11.9,1,1, 11.745, 10654.395, 318.650, 52841.141 23/09/22,16:12:27,17,10,1, 11.9,1,1, 11.745, 10654.396, 318.660, 52841.171 23/09/22,16:12:27,18,10,1, 11.9,1,1, 11.745, 10654.421, 318.667, 52841.126 23/09/22,16:12:27,19,10,1, 11.9,1,1, 11.745, 10654.436, 318.678, 52841.176 23/09/22,16:12:28,00,09,1, 11.9,1,1, 11.742, 10654.433, 318.678, 52841.176 23/09/22,16:12:28,01,09,1, 11.9,1,1, 11.742, 10654.418, 318.681, 52841.209 23/09/22,16:12:28,02,09,1, 11.9,1,1, 11.742, 10654.442, 318.687, 52841.182 23/09/22,16:12:28,03,09,1, 11.9,1,1, 11.742, 10654.422, 318.673, 52841.237 23/09/22,16:12:28,04,09,1, 11.9,1,1, 11.742, 10654.402, 318.669, 52841.197 23/09/22,16:12:28,05,09,1, 11.9,1,1, 11.742, 10654.398, 318.685, 52841.209 23/09/22,16:12:28,06,09,1, 11.9,1,1, 11.742, 10654.407, 318.699, 52841.191 23/09/22,16:12:28,07,09,1, 11.9,1,1, 11.742, 10654.421, 318.705, 52841.200 23/09/22,16:12:28,08,09,1, 11.9,1,1, 11.742, 10654.407, 318.683, 52841.203 23/09/22,16:12:28,09,09,1, 11.9,1,1, 11.742, 10654.405, 318.698, 52841.213 23/09/22,16:12:28,10,09,1, 11.9,1,1, 11.742, 10654.413, 318.716, 52841.234 23/09/22,16:12:28,11,09,1, 11.9,1,1, 11.742, 10654.399, 318.687, 52841.243 23/09/22,16:12:28,12,09,1, 11.9,1,1, 11.742, 10654.419, 318.715, 52841.246 23/09/22,16:12:28,13,09,1, 11.9,1,1, 11.742, 10654.429, 318.716, 52841.248 23/09/22,16:12:28,14,09,1, 11.9,1,1, 11.742, 10654.394, 318.715, 52841.263 23/09/22,16:12:28,15,09,1, 11.9,1,1, 11.742, 10654.405, 318.709, 52841.271 23/09/22,16:12:28,16,09,1, 11.9,1,1, 11.742, 10654.426, 318.752, 52841.253 23/09/22,16:12:28,17,09,1, 11.9,1,1, 11.742, 10654.415, 318.699, 52841.257 23/09/22,16:12:28,18,09,1, 11.9,1,1, 11.742, 10654.434, 318.713, 52841.284 23/09/22,16:12:28,19,09,1, 11.9,1,1, 11.742, 10654.425, 318.758, 52841.344 23/09/22,16:12:29,00,09,1, 11.9,1,1, 11.744, 10654.424, 318.758, 52841.344 23/09/22,16:12:29,01,09,1, 11.9,1,1, 11.744, 10654.457, 318.716, 52841.227 23/09/22,16:12:29,02,09,1, 11.9,1,1, 11.744, 10654.407, 318.742, 52841.306 23/09/22,16:12:29,03,09,1, 11.9,1,1, 11.744, 10654.385, 318.729, 52841.335 23/09/22,16:12:29,04,09,1, 11.9,1,1, 11.744, 10654.425, 318.754, 52841.287 23/09/22,16:12:29,05,09,1, 11.9,1,1, 11.744, 10654.424, 318.732, 52841.320 23/09/22,16:12:29,06,09,1, 11.9,1,1, 11.744, 10654.422, 318.736, 52841.319 23/09/22,16:12:29,07,09,1, 11.9,1,1, 11.744, 10654.431, 318.741, 52841.343 23/09/22,16:12:29,08,09,1, 11.9,1,1, 11.744, 10654.415, 318.726, 52841.344 23/09/22,16:12:29,09,09,1, 11.9,1,1, 11.744, 10654.421, 318.765, 52841.362 23/09/22,16:12:29,10,09,1, 11.9,1,1, 11.744, 10654.431, 318.756, 52841.364 23/09/22,16:12:29,11,09,1, 11.9,1,1, 11.744, 10654.424, 318.759, 52841.377 23/09/22,16:12:29,12,09,1, 11.9,1,1, 11.744, 10654.426, 318.767, 52841.413 23/09/22,16:12:29,13,09,1, 11.9,1,1, 11.744, 10654.426, 318.756, 52841.156 23/09/22,16:12:29,14,09,1, 11.9,1,1, 11.744, 10654.393, 318.753, 52841.288 23/09/22,16:12:29,15,09,1, 11.9,1,1, 11.744, 10654.456, 318.763, 52841.378 23/09/22,16:12:29,16,09,1, 11.9,1,1, 11.744, 10654.427, 318.760, 52841.410 23/09/22,16:12:29,17,09,1, 11.9,1,1, 11.744, 10654.400, 318.753, 52841.416 23/09/22,16:12:29,18,09,1, 11.9,1,1, 11.744, 10654.406, 318.757, 52841.410 23/09/22,16:12:29,19,09,1, 11.9,1,1, 11.744, 10654.412, 318.770, 52841.414 23/09/22,16:12:30,00,09,1, 11.9,1,1, 11.742, 10654.408, 318.770, 52841.414 23/09/22,16:12:30,01,09,1, 11.9,1,1, 11.742, 10654.429, 318.788, 52841.460 23/09/22,16:12:30,02,09,1, 11.9,1,1, 11.742, 10654.411, 318.779, 52841.449 23/09/22,16:12:30,03,09,1, 11.9,1,1, 11.742, 10654.414, 318.769, 52841.478 23/09/22,16:12:30,04,09,1, 11.9,1,1, 11.742, 10654.406, 318.764, 52841.449 23/09/22,16:12:30,05,09,1, 11.9,1,1, 11.742, 10654.406, 318.764, 52841.455 23/09/22,16:12:30,06,09,1, 11.9,1,1, 11.742, 10654.379, 318.788, 52841.438 23/09/22,16:12:30,07,09,1, 11.9,1,1, 11.742, 10654.405, 318.791, 52841.470 23/09/22,16:12:30,08,09,1, 11.9,1,1, 11.742, 10654.388, 318.803, 52841.478 23/09/22,16:12:30,09,09,1, 11.9,1,1, 11.742, 10654.404, 318.811, 52841.495 23/09/22,16:12:30,10,09,1, 11.9,1,1, 11.742, 10654.395, 318.781, 52841.472 23/09/22,16:12:30,11,09,1, 11.9,1,1, 11.742, 10654.385, 318.793, 52841.491 23/09/22,16:12:30,12,09,1, 11.9,1,1, 11.742, 10654.384, 318.794, 52841.557 23/09/22,16:12:30,13,09,1, 11.9,1,1, 11.742, 10654.389, 318.815, 52841.517 23/09/22,16:12:30,14,09,1, 11.9,1,1, 11.742, 10654.393, 318.806, 52841.538 23/09/22,16:12:30,15,09,1, 11.9,1,1, 11.742, 10654.398, 318.804, 52841.544 23/09/22,16:12:30,16,09,1, 11.9,1,1, 11.742, 10654.405, 318.816, 52841.554 23/09/22,16:12:30,17,09,1, 11.9,1,1, 11.742, 10654.386, 318.806, 52841.534 23/09/22,16:12:30,18,09,1, 11.9,1,1, 11.742, 10654.390, 318.836, 52841.554 23/09/22,16:12:30,19,09,1, 11.9,1,1, 11.742, 10654.409, 318.801, 52841.574 23/09/22,16:12:31,00,10,1, 11.9,1,1, 11.744, 10654.408, 318.801, 52841.574 23/09/22,16:12:31,01,10,1, 11.9,1,1, 11.744, 10654.378, 318.818, 52841.574 23/09/22,16:12:31,02,10,1, 11.9,1,1, 11.744, 10654.384, 318.835, 52841.551 23/09/22,16:12:31,03,10,1, 11.9,1,1, 11.744, 10654.398, 318.807, 52841.557 23/09/22,16:12:31,04,10,1, 11.9,1,1, 11.744, 10654.389, 318.814, 52841.582 23/09/22,16:12:31,05,10,1, 11.9,1,1, 11.744, 10654.390, 318.827, 52841.588 23/09/22,16:12:31,06,10,1, 11.9,1,1, 11.744, 10654.375, 318.826, 52841.600 23/09/22,16:12:31,07,10,1, 11.9,1,1, 11.744, 10654.372, 318.821, 52841.621 23/09/22,16:12:31,08,10,1, 11.9,1,1, 11.744, 10654.373, 318.830, 52841.586 23/09/22,16:12:31,09,10,1, 11.9,1,1, 11.744, 10654.359, 318.829, 52841.594 23/09/22,16:12:31,10,10,1, 11.9,1,1, 11.744, 10654.373, 318.830, 52841.599 23/09/22,16:12:31,11,10,1, 11.9,1,1, 11.744, 10654.370, 318.839, 52841.604 23/09/22,16:12:31,12,10,1, 11.9,1,1, 11.744, 10654.380, 318.821, 52841.643 23/09/22,16:12:31,13,10,1, 11.9,1,1, 11.744, 10654.376, 318.842, 52841.645 23/09/22,16:12:31,14,10,1, 11.9,1,1, 11.744, 10654.372, 318.840, 52841.672 23/09/22,16:12:31,15,10,1, 11.9,1,1, 11.744, 10654.360, 318.820, 52841.695 23/09/22,16:12:31,16,10,1, 11.9,1,1, 11.744, 10654.397, 318.836, 52841.680 23/09/22,16:12:31,17,10,1, 11.9,1,1, 11.744, 10654.378, 318.845, 52841.687 23/09/22,16:12:31,18,10,1, 11.9,1,1, 11.744, 10654.369, 318.834, 52841.654 23/09/22,16:12:31,19,10,1, 11.9,1,1, 11.744, 10654.380, 318.858, 52841.692 23/09/22,16:12:32,00,10,1, 11.9,1,1, 11.745, 10654.374, 318.858, 52841.692 23/09/22,16:12:32,01,10,1, 11.9,1,1, 11.745, 10654.376, 318.853, 52841.732 23/09/22,16:12:32,02,10,1, 11.9,1,1, 11.745, 10654.378, 318.862, 52841.733 23/09/22,16:12:32,03,10,1, 11.9,1,1, 11.745, 10654.365, 318.852, 52841.735 23/09/22,16:12:32,04,10,1, 11.9,1,1, 11.745, 10654.371, 318.858, 52841.730 23/09/22,16:12:32,05,10,1, 11.9,1,1, 11.745, 10654.379, 318.855, 52841.755 23/09/22,16:12:32,06,10,1, 11.9,1,1, 11.745, 10654.358, 318.853, 52841.744 23/09/22,16:12:32,07,10,1, 11.9,1,1, 11.745, 10654.391, 318.866, 52841.756 23/09/22,16:12:32,08,10,1, 11.9,1,1, 11.745, 10654.361, 318.864, 52841.757 23/09/22,16:12:32,09,10,1, 11.9,1,1, 11.745, 10654.383, 318.867, 52841.771 23/09/22,16:12:32,10,10,1, 11.9,1,1, 11.745, 10654.393, 318.871, 52841.781 23/09/22,16:12:32,11,10,1, 11.9,1,1, 11.745, 10654.389, 318.890, 52841.791 23/09/22,16:12:32,12,10,1, 11.9,1,1, 11.745, 10654.382, 318.868, 52841.802 23/09/22,16:12:32,13,10,1, 11.9,1,1, 11.745, 10654.374, 318.875, 52841.852 23/09/22,16:12:32,14,10,1, 11.9,1,1, 11.745, 10654.387, 318.876, 52841.835 23/09/22,16:12:32,15,10,1, 11.9,1,1, 11.745, 10654.409, 318.901, 52841.843 23/09/22,16:12:32,16,10,1, 11.9,1,1, 11.745, 10654.363, 318.898, 52841.816 23/09/22,16:12:32,17,10,1, 11.9,1,1, 11.745, 10654.368, 318.893, 52841.855 23/09/22,16:12:32,18,10,1, 11.9,1,1, 11.745, 10654.378, 318.889, 52841.831 23/09/22,16:12:32,19,10,1, 11.9,1,1, 11.745, 10654.364, 318.920, 52841.834 23/09/22,16:12:33,00,10,1, 11.8,1,1, 11.745, 10654.358, 318.920, 52841.834 23/09/22,16:12:33,01,10,1, 11.8,1,1, 11.745, 10654.361, 318.894, 52841.859 23/09/22,16:12:33,02,10,1, 11.8,1,1, 11.745, 10654.364, 318.896, 52841.867 23/09/22,16:12:33,03,10,1, 11.8,1,1, 11.745, 10654.372, 318.904, 52841.857 23/09/22,16:12:33,04,10,1, 11.8,1,1, 11.745, 10654.382, 318.912, 52841.864 23/09/22,16:12:33,05,10,1, 11.8,1,1, 11.745, 10654.375, 318.897, 52841.885 23/09/22,16:12:33,06,10,1, 11.8,1,1, 11.745, 10654.362, 318.902, 52841.875 23/09/22,16:12:33,07,10,1, 11.8,1,1, 11.745, 10654.355, 318.892, 52841.853 23/09/22,16:12:33,08,10,1, 11.8,1,1, 11.745, 10654.353, 318.908, 52841.893 23/09/22,16:12:33,09,10,1, 11.8,1,1, 11.745, 10654.373, 318.910, 52841.874 23/09/22,16:12:33,10,10,1, 11.8,1,1, 11.745, 10654.357, 318.914, 52841.903 23/09/22,16:12:33,11,10,1, 11.8,1,1, 11.745, 10654.372, 318.918, 52841.916 23/09/22,16:12:33,12,10,1, 11.8,1,1, 11.745, 10654.344, 318.915, 52841.935 23/09/22,16:12:33,13,10,1, 11.8,1,1, 11.745, 10654.353, 318.914, 52841.949 23/09/22,16:12:33,14,10,1, 11.8,1,1, 11.745, 10654.351, 318.920, 52841.952 23/09/22,16:12:33,15,10,1, 11.8,1,1, 11.745, 10654.323, 318.906, 52841.937 23/09/22,16:12:33,16,10,1, 11.8,1,1, 11.745, 10654.369, 318.926, 52841.955 23/09/22,16:12:33,17,10,1, 11.8,1,1, 11.745, 10654.344, 318.942, 52841.959 23/09/22,16:12:33,18,10,1, 11.8,1,1, 11.745, 10654.348, 318.930, 52841.957 23/09/22,16:12:33,19,10,1, 11.8,1,1, 11.745, 10654.360, 318.929, 52841.988 23/09/22,16:12:34,00,10,1, 11.9,1,1, 11.742, 10654.358, 318.929, 52841.988 23/09/22,16:12:34,01,10,1, 11.9,1,1, 11.742, 10654.347, 318.946, 52841.992 23/09/22,16:12:34,02,10,1, 11.9,1,1, 11.742, 10654.331, 318.954, 52841.982 23/09/22,16:12:34,03,10,1, 11.9,1,1, 11.742, 10654.337, 318.958, 52842.024 23/09/22,16:12:34,04,10,1, 11.9,1,1, 11.742, 10654.338, 318.957, 52841.996 23/09/22,16:12:34,05,10,1, 11.9,1,1, 11.742, 10654.322, 318.976, 52842.042 23/09/22,16:12:34,06,10,1, 11.9,1,1, 11.742, 10654.353, 318.972, 52842.042 23/09/22,16:12:34,07,10,1, 11.9,1,1, 11.742, 10654.352, 318.985, 52842.040 23/09/22,16:12:34,08,10,1, 11.9,1,1, 11.742, 10654.327, 318.994, 52842.169 23/09/22,16:12:34,09,10,1, 11.9,1,1, 11.742, 10654.328, 318.978, 52842.066 23/09/22,16:12:34,10,10,1, 11.9,1,1, 11.742, 10654.332, 318.998, 52842.099 23/09/22,16:12:34,11,10,1, 11.9,1,1, 11.742, 10654.334, 318.997, 52842.022 23/09/22,16:12:34,12,10,1, 11.9,1,1, 11.742, 10654.354, 318.975, 52842.087 23/09/22,16:12:34,13,10,1, 11.9,1,1, 11.742, 10654.356, 318.982, 52842.064 23/09/22,16:12:34,14,10,1, 11.9,1,1, 11.742, 10654.317, 318.995, 52842.051 23/09/22,16:12:34,15,10,1, 11.9,1,1, 11.742, 10654.335, 318.997, 52842.049 23/09/22,16:12:34,16,10,1, 11.9,1,1, 11.742, 10654.331, 318.996, 52842.089 23/09/22,16:12:34,17,10,1, 11.9,1,1, 11.742, 10654.330, 318.992, 52842.079 23/09/22,16:12:34,18,10,1, 11.9,1,1, 11.742, 10654.329, 318.994, 52842.064 23/09/22,16:12:34,19,10,1, 11.9,1,1, 11.742, 10654.328, 319.024, 52842.100 23/09/22,16:12:35,00,10,1, 11.9,1,1, 11.742, 10654.324, 319.024, 52842.100 23/09/22,16:12:35,01,10,1, 11.9,1,1, 11.742, 10654.329, 318.991, 52842.129 23/09/22,16:12:35,02,10,1, 11.9,1,1, 11.742, 10654.338, 318.996, 52842.155 23/09/22,16:12:35,03,10,1, 11.9,1,1, 11.742, 10654.310, 319.025, 52842.135 23/09/22,16:12:35,04,10,1, 11.9,1,1, 11.742, 10654.328, 319.011, 52842.142 23/09/22,16:12:35,05,10,1, 11.9,1,1, 11.742, 10654.314, 319.007, 52842.097 23/09/22,16:12:35,06,10,1, 11.9,1,1, 11.742, 10654.299, 319.018, 52842.141 23/09/22,16:12:35,07,10,1, 11.9,1,1, 11.742, 10654.300, 319.005, 52842.165 23/09/22,16:12:35,08,10,1, 11.9,1,1, 11.742, 10654.319, 319.015, 52842.210 23/09/22,16:12:35,09,10,1, 11.9,1,1, 11.742, 10654.291, 319.037, 52842.200 23/09/22,16:12:35,10,10,1, 11.9,1,1, 11.742, 10654.324, 319.039, 52842.212 23/09/22,16:12:35,11,10,1, 11.9,1,1, 11.742, 10654.328, 319.028, 52842.193 23/09/22,16:12:35,12,10,1, 11.9,1,1, 11.742, 10654.313, 319.050, 52842.221 23/09/22,16:12:35,13,10,1, 11.9,1,1, 11.742, 10654.327, 319.028, 52842.224 23/09/22,16:12:35,14,10,1, 11.9,1,1, 11.742, 10654.334, 319.049, 52842.242 23/09/22,16:12:35,15,10,1, 11.9,1,1, 11.742, 10654.305, 319.026, 52842.223 23/09/22,16:12:35,16,10,1, 11.9,1,1, 11.742, 10654.303, 319.047, 52842.253 23/09/22,16:12:35,17,10,1, 11.9,1,1, 11.742, 10654.330, 319.045, 52842.265 23/09/22,16:12:35,18,10,1, 11.9,1,1, 11.742, 10654.323, 319.041, 52842.254 23/09/22,16:12:35,19,10,1, 11.9,1,1, 11.742, 10654.326, 319.031, 52842.230 23/09/22,16:12:36,00,10,1, 11.9,1,1, 11.742, 10654.324, 319.031, 52842.230 23/09/22,16:12:36,01,10,1, 11.9,1,1, 11.742, 10654.315, 319.056, 52842.268 23/09/22,16:12:36,02,10,1, 11.9,1,1, 11.742, 10654.318, 319.059, 52842.315 23/09/22,16:12:36,03,10,1, 11.9,1,1, 11.742, 10654.337, 319.044, 52842.304 23/09/22,16:12:36,04,10,1, 11.9,1,1, 11.742, 10654.319, 319.066, 52842.332 23/09/22,16:12:36,05,10,1, 11.9,1,1, 11.742, 10654.303, 319.067, 52842.332 23/09/22,16:12:36,06,10,1, 11.9,1,1, 11.742, 10654.328, 319.069, 52842.306 23/09/22,16:12:36,07,10,1, 11.9,1,1, 11.742, 10654.323, 319.063, 52842.303 23/09/22,16:12:36,08,10,1, 11.9,1,1, 11.742, 10654.307, 319.064, 52842.326 23/09/22,16:12:36,09,10,1, 11.9,1,1, 11.742, 10654.311, 319.043, 52842.313 23/09/22,16:12:36,10,10,1, 11.9,1,1, 11.742, 10654.306, 319.053, 52842.330 23/09/22,16:12:36,11,10,1, 11.9,1,1, 11.742, 10654.313, 319.062, 52842.356 23/09/22,16:12:36,12,10,1, 11.9,1,1, 11.742, 10654.328, 319.054, 52842.303 23/09/22,16:12:36,13,10,1, 11.9,1,1, 11.742, 10654.319, 319.079, 52842.343 23/09/22,16:12:36,14,10,1, 11.9,1,1, 11.742, 10654.303, 319.077, 52842.333 23/09/22,16:12:36,15,10,1, 11.9,1,1, 11.742, 10654.320, 319.086, 52842.394 23/09/22,16:12:36,16,10,1, 11.9,1,1, 11.742, 10654.318, 319.054, 52842.348 23/09/22,16:12:36,17,10,1, 11.9,1,1, 11.742, 10654.314, 319.085, 52842.461 23/09/22,16:12:36,18,10,1, 11.9,1,1, 11.742, 10654.347, 319.087, 52842.382 23/09/22,16:12:36,19,10,1, 11.9,1,1, 11.742, 10654.317, 319.089, 52842.411 23/09/22,16:12:37,00,10,1, 11.9,1,1, 11.741, 10654.316, 319.089, 52842.411 23/09/22,16:12:37,01,10,1, 11.9,1,1, 11.741, 10654.336, 319.069, 52842.388 23/09/22,16:12:37,02,10,1, 11.9,1,1, 11.741, 10654.327, 319.070, 52842.403 23/09/22,16:12:37,03,10,1, 11.9,1,1, 11.741, 10654.315, 319.074, 52842.430 23/09/22,16:12:37,04,10,1, 11.9,1,1, 11.741, 10654.321, 319.099, 52842.416 23/09/22,16:12:37,05,10,1, 11.9,1,1, 11.741, 10654.307, 319.088, 52842.423 23/09/22,16:12:37,06,10,1, 11.9,1,1, 11.741, 10654.302, 319.098, 52842.423 23/09/22,16:12:37,07,10,1, 11.9,1,1, 11.741, 10654.303, 319.104, 52842.445 23/09/22,16:12:37,08,10,1, 11.9,1,1, 11.741, 10654.320, 319.094, 52842.434 23/09/22,16:12:37,09,10,1, 11.9,1,1, 11.741, 10654.277, 319.091, 52842.438 23/09/22,16:12:37,10,10,1, 11.9,1,1, 11.741, 10654.306, 319.084, 52842.409 23/09/22,16:12:37,11,10,1, 11.9,1,1, 11.741, 10654.321, 319.075, 52842.438 23/09/22,16:12:37,12,10,1, 11.9,1,1, 11.741, 10654.313, 319.101, 52842.474 23/09/22,16:12:37,13,10,1, 11.9,1,1, 11.741, 10654.298, 319.096, 52842.482 23/09/22,16:12:37,14,10,1, 11.9,1,1, 11.741, 10654.322, 319.075, 52842.503 23/09/22,16:12:37,15,10,1, 11.9,1,1, 11.741, 10654.317, 319.093, 52842.474 23/09/22,16:12:37,16,10,1, 11.9,1,1, 11.741, 10654.322, 319.104, 52842.486 23/09/22,16:12:37,17,10,1, 11.9,1,1, 11.741, 10654.335, 319.068, 52842.407 23/09/22,16:12:37,18,10,1, 11.9,1,1, 11.741, 10654.330, 319.113, 52842.575 23/09/22,16:12:37,19,10,1, 11.9,1,1, 11.741, 10654.334, 319.112, 52842.494 23/09/22,16:12:38,00,09,1, 11.9,1,1, 11.743, 10654.333, 319.112, 52842.494 23/09/22,16:12:38,01,09,1, 11.9,1,1, 11.743, 10654.296, 319.114, 52842.545 23/09/22,16:12:38,02,09,1, 11.9,1,1, 11.743, 10654.325, 319.103, 52842.548 23/09/22,16:12:38,03,09,1, 11.9,1,1, 11.743, 10654.281, 319.115, 52842.529 23/09/22,16:12:38,04,09,1, 11.9,1,1, 11.743, 10654.298, 319.139, 52842.580 23/09/22,16:12:38,05,09,1, 11.9,1,1, 11.743, 10654.295, 319.115, 52842.547 23/09/22,16:12:38,06,09,1, 11.9,1,1, 11.743, 10654.291, 319.116, 52842.536 23/09/22,16:12:38,07,09,1, 11.9,1,1, 11.743, 10654.322, 319.135, 52842.525 23/09/22,16:12:38,08,09,1, 11.9,1,1, 11.743, 10654.326, 319.129, 52842.567 23/09/22,16:12:38,09,09,1, 11.9,1,1, 11.743, 10654.320, 319.150, 52842.563 23/09/22,16:12:38,10,09,1, 11.9,1,1, 11.743, 10654.329, 319.154, 52842.570 23/09/22,16:12:38,11,09,1, 11.9,1,1, 11.743, 10654.302, 319.133, 52842.563 23/09/22,16:12:38,12,09,1, 11.9,1,1, 11.743, 10654.335, 319.137, 52842.607 23/09/22,16:12:38,13,09,1, 11.9,1,1, 11.743, 10654.320, 319.153, 52842.590 23/09/22,16:12:38,14,09,1, 11.9,1,1, 11.743, 10654.323, 319.149, 52842.607 23/09/22,16:12:38,15,09,1, 11.9,1,1, 11.743, 10654.304, 319.144, 52842.621 23/09/22,16:12:38,16,09,1, 11.9,1,1, 11.743, 10654.312, 319.174, 52842.592 23/09/22,16:12:38,17,09,1, 11.9,1,1, 11.743, 10654.300, 319.146, 52842.619 23/09/22,16:12:38,18,09,1, 11.9,1,1, 11.743, 10654.270, 319.158, 52842.630 23/09/22,16:12:38,19,09,1, 11.9,1,1, 11.743, 10654.299, 319.160, 52842.633 23/09/22,16:12:39,00,09,1, 11.9,1,1, 11.745, 10654.291, 319.160, 52842.633 23/09/22,16:12:39,01,09,1, 11.9,1,1, 11.745, 10654.308, 319.136, 52842.560 23/09/22,16:12:39,02,09,1, 11.9,1,1, 11.745, 10654.302, 319.156, 52842.629 23/09/22,16:12:39,03,09,1, 11.9,1,1, 11.745, 10654.293, 319.169, 52842.627 23/09/22,16:12:39,04,09,1, 11.9,1,1, 11.745, 10654.331, 319.150, 52842.655 23/09/22,16:12:39,05,09,1, 11.9,1,1, 11.745, 10654.326, 319.167, 52842.669 23/09/22,16:12:39,06,09,1, 11.9,1,1, 11.745, 10654.313, 319.180, 52842.683 23/09/22,16:12:39,07,09,1, 11.9,1,1, 11.745, 10654.287, 319.189, 52842.695 23/09/22,16:12:39,08,09,1, 11.9,1,1, 11.745, 10654.323, 319.194, 52842.693 23/09/22,16:12:39,09,09,1, 11.9,1,1, 11.745, 10654.311, 319.185, 52842.700 23/09/22,16:12:39,10,09,1, 11.9,1,1, 11.745, 10654.295, 319.198, 52842.716 23/09/22,16:12:39,11,09,1, 11.9,1,1, 11.745, 10654.284, 319.200, 52842.679 23/09/22,16:12:39,12,09,1, 11.9,1,1, 11.745, 10654.280, 319.198, 52842.707 23/09/22,16:12:39,13,09,1, 11.9,1,1, 11.745, 10654.296, 319.197, 52842.719 23/09/22,16:12:39,14,09,1, 11.9,1,1, 11.745, 10654.330, 319.202, 52842.730 23/09/22,16:12:39,15,09,1, 11.9,1,1, 11.745, 10654.291, 319.213, 52842.737 23/09/22,16:12:39,16,09,1, 11.9,1,1, 11.745, 10654.292, 319.205, 52842.750 23/09/22,16:12:39,17,09,1, 11.9,1,1, 11.745, 10654.289, 319.196, 52842.762 23/09/22,16:12:39,18,09,1, 11.9,1,1, 11.745, 10654.303, 319.219, 52842.745 23/09/22,16:12:39,19,09,1, 11.9,1,1, 11.745, 10654.310, 319.221, 52842.772 23/09/22,16:12:40,00,09,1, 11.8,1,1, 11.746, 10654.308, 319.221, 52842.772 23/09/22,16:12:40,01,09,1, 11.8,1,1, 11.746, 10654.299, 319.233, 52842.781 23/09/22,16:12:40,02,09,1, 11.8,1,1, 11.746, 10654.288, 319.222, 52842.848 23/09/22,16:12:40,03,09,1, 11.8,1,1, 11.746, 10654.278, 319.229, 52842.777 23/09/22,16:12:40,04,09,1, 11.8,1,1, 11.746, 10654.301, 319.212, 52842.848 23/09/22,16:12:40,05,09,1, 11.8,1,1, 11.746, 10654.300, 319.234, 52842.823 23/09/22,16:12:40,06,09,1, 11.8,1,1, 11.746, 10654.304, 319.244, 52842.804 23/09/22,16:12:40,07,09,1, 11.8,1,1, 11.746, 10654.295, 319.273, 52842.721 23/09/22,16:12:40,08,09,1, 11.8,1,1, 11.746, 10654.292, 319.261, 52842.852 23/09/22,16:12:40,09,09,1, 11.8,1,1, 11.746, 10654.288, 319.255, 52842.813 23/09/22,16:12:40,10,09,1, 11.8,1,1, 11.746, 10654.286, 319.258, 52842.856 23/09/22,16:12:40,11,09,1, 11.8,1,1, 11.746, 10654.286, 319.257, 52842.859 23/09/22,16:12:40,12,09,1, 11.8,1,1, 11.746, 10654.277, 319.262, 52842.865 23/09/22,16:12:40,13,09,1, 11.8,1,1, 11.746, 10654.284, 319.259, 52842.879 23/09/22,16:12:40,14,09,1, 11.8,1,1, 11.746, 10654.268, 319.278, 52842.827 23/09/22,16:12:40,15,09,1, 11.8,1,1, 11.746, 10654.288, 319.272, 52842.912 23/09/22,16:12:40,16,09,1, 11.8,1,1, 11.746, 10654.277, 319.296, 52842.913 23/09/22,16:12:40,17,09,1, 11.8,1,1, 11.746, 10654.282, 319.263, 52842.889 23/09/22,16:12:40,18,09,1, 11.8,1,1, 11.746, 10654.272, 319.287, 52842.923 23/09/22,16:12:40,19,09,1, 11.8,1,1, 11.746, 10654.269, 319.284, 52842.940 23/09/22,16:12:41,00,09,1, 11.9,1,1, 11.741, 10654.266, 319.284, 52842.940 23/09/22,16:12:41,01,09,1, 11.9,1,1, 11.741, 10654.283, 319.274, 52842.905 23/09/22,16:12:41,02,09,1, 11.9,1,1, 11.741, 10654.269, 319.301, 52842.947 23/09/22,16:12:41,03,09,1, 11.9,1,1, 11.741, 10654.262, 319.297, 52842.938 23/09/22,16:12:41,04,09,1, 11.9,1,1, 11.741, 10654.279, 319.308, 52842.926 23/09/22,16:12:41,05,09,1, 11.9,1,1, 11.741, 10654.257, 319.296, 52842.954 23/09/22,16:12:41,06,09,1, 11.9,1,1, 11.741, 10654.266, 319.327, 52842.945 23/09/22,16:12:41,07,09,1, 11.9,1,1, 11.741, 10654.259, 319.307, 52842.956 23/09/22,16:12:41,08,09,1, 11.9,1,1, 11.741, 10654.245, 319.320, 52842.970 23/09/22,16:12:41,09,09,1, 11.9,1,1, 11.741, 10654.261, 319.311, 52842.971 23/09/22,16:12:41,10,09,1, 11.9,1,1, 11.741, 10654.261, 319.315, 52842.995 23/09/22,16:12:41,11,09,1, 11.9,1,1, 11.741, 10654.253, 319.353, 52843.020 23/09/22,16:12:41,12,09,1, 11.9,1,1, 11.741, 10654.262, 319.328, 52842.977 23/09/22,16:12:41,13,09,1, 11.9,1,1, 11.741, 10654.241, 319.329, 52842.980 23/09/22,16:12:41,14,09,1, 11.9,1,1, 11.741, 10654.258, 319.329, 52843.008 23/09/22,16:12:41,15,09,1, 11.9,1,1, 11.741, 10654.265, 319.332, 52843.030 23/09/22,16:12:41,16,09,1, 11.9,1,1, 11.741, 10654.251, 319.329, 52842.999 23/09/22,16:12:41,17,09,1, 11.9,1,1, 11.741, 10654.232, 319.354, 52842.978 23/09/22,16:12:41,18,09,1, 11.9,1,1, 11.741, 10654.245, 319.377, 52843.019 23/09/22,16:12:41,19,09,1, 11.9,1,1, 11.741, 10654.271, 319.369, 52843.016 23/09/22,16:12:42,00,09,1, 11.9,1,1, 11.740, 10654.266, 319.369, 52843.016 23/09/22,16:12:42,01,09,1, 11.9,1,1, 11.740, 10654.246, 319.369, 52843.033 23/09/22,16:12:42,02,09,1, 11.9,1,1, 11.740, 10654.247, 319.359, 52842.998 23/09/22,16:12:42,03,09,1, 11.9,1,1, 11.740, 10654.219, 319.344, 52843.037 23/09/22,16:12:42,04,09,1, 11.9,1,1, 11.740, 10654.237, 319.360, 52843.021 23/09/22,16:12:42,05,09,1, 11.9,1,1, 11.740, 10654.231, 319.367, 52843.079 23/09/22,16:12:42,06,09,1, 11.9,1,1, 11.740, 10654.203, 319.373, 52843.040 23/09/22,16:12:42,07,09,1, 11.9,1,1, 11.740, 10654.240, 319.382, 52843.068 23/09/22,16:12:42,08,09,1, 11.9,1,1, 11.740, 10654.240, 319.376, 52843.076 23/09/22,16:12:42,09,09,1, 11.9,1,1, 11.740, 10654.214, 319.408, 52843.083 23/09/22,16:12:42,10,09,1, 11.9,1,1, 11.740, 10654.223, 319.391, 52843.093 23/09/22,16:12:42,11,09,1, 11.9,1,1, 11.740, 10654.215, 319.397, 52843.103 23/09/22,16:12:42,12,09,1, 11.9,1,1, 11.740, 10654.209, 319.404, 52843.112 23/09/22,16:12:42,13,09,1, 11.9,1,1, 11.740, 10654.224, 319.397, 52843.136 23/09/22,16:12:42,14,09,1, 11.9,1,1, 11.740, 10654.212, 319.405, 52843.163 23/09/22,16:12:42,15,09,1, 11.9,1,1, 11.740, 10654.215, 319.404, 52843.137 23/09/22,16:12:42,16,09,1, 11.9,1,1, 11.740, 10654.229, 319.415, 52843.126 23/09/22,16:12:42,17,09,1, 11.9,1,1, 11.740, 10654.208, 319.394, 52843.100 23/09/22,16:12:42,18,09,1, 11.9,1,1, 11.740, 10654.176, 319.416, 52843.122 23/09/22,16:12:42,19,09,1, 11.9,1,1, 11.740, 10654.209, 319.405, 52843.163 23/09/22,16:12:43,00,09,1, 11.9,1,1, 11.739, 10654.207, 319.405, 52843.163 23/09/22,16:12:43,01,09,1, 11.9,1,1, 11.739, 10654.233, 319.434, 52843.167 23/09/22,16:12:43,02,09,1, 11.9,1,1, 11.739, 10654.207, 319.450, 52843.162 23/09/22,16:12:43,03,09,1, 11.9,1,1, 11.739, 10654.212, 319.440, 52843.213 23/09/22,16:12:43,04,09,1, 11.9,1,1, 11.739, 10654.192, 319.422, 52843.169 23/09/22,16:12:43,05,09,1, 11.9,1,1, 11.739, 10654.185, 319.427, 52843.185 23/09/22,16:12:43,06,09,1, 11.9,1,1, 11.739, 10654.170, 319.432, 52843.195 23/09/22,16:12:43,07,09,1, 11.9,1,1, 11.739, 10654.200, 319.437, 52843.229 23/09/22,16:12:43,08,09,1, 11.9,1,1, 11.739, 10654.174, 319.452, 52843.208 23/09/22,16:12:43,09,09,1, 11.9,1,1, 11.739, 10654.175, 319.466, 52843.224 23/09/22,16:12:43,10,09,1, 11.9,1,1, 11.739, 10654.154, 319.460, 52843.209 23/09/22,16:12:43,11,09,1, 11.9,1,1, 11.739, 10654.187, 319.451, 52843.233 23/09/22,16:12:43,12,09,1, 11.9,1,1, 11.739, 10654.161, 319.459, 52843.204 23/09/22,16:12:43,13,09,1, 11.9,1,1, 11.739, 10654.158, 319.432, 52843.238 23/09/22,16:12:43,14,09,1, 11.9,1,1, 11.739, 10654.137, 319.459, 52843.228 23/09/22,16:12:43,15,09,1, 11.9,1,1, 11.739, 10654.172, 319.440, 52843.236 23/09/22,16:12:43,16,09,1, 11.9,1,1, 11.739, 10654.151, 319.438, 52843.240 23/09/22,16:12:43,17,09,1, 11.9,1,1, 11.739, 10654.172, 319.464, 52843.267 23/09/22,16:12:43,18,09,1, 11.9,1,1, 11.739, 10654.166, 319.460, 52843.285 23/09/22,16:12:43,19,09,1, 11.9,1,1, 11.739, 10654.168, 319.457, 52843.278 23/09/22,16:12:44,00,09,1, 11.8,1,1, 11.743, 10654.166, 319.457, 52843.278 23/09/22,16:12:44,01,09,1, 11.8,1,1, 11.743, 10654.163, 319.479, 52843.258 23/09/22,16:12:44,02,09,1, 11.8,1,1, 11.743, 10654.166, 319.492, 52843.298 23/09/22,16:12:44,03,09,1, 11.8,1,1, 11.743, 10654.160, 319.471, 52843.305 23/09/22,16:12:44,04,09,1, 11.8,1,1, 11.743, 10654.142, 319.495, 52843.310 23/09/22,16:12:44,05,09,1, 11.8,1,1, 11.743, 10654.174, 319.471, 52843.338 23/09/22,16:12:44,06,09,1, 11.8,1,1, 11.743, 10654.154, 319.470, 52843.312 23/09/22,16:12:44,07,09,1, 11.8,1,1, 11.743, 10654.151, 319.470, 52843.315 23/09/22,16:12:44,08,09,1, 11.8,1,1, 11.743, 10654.129, 319.486, 52843.330 23/09/22,16:12:44,09,09,1, 11.8,1,1, 11.743, 10654.122, 319.494, 52843.342 23/09/22,16:12:44,10,09,1, 11.8,1,1, 11.743, 10654.138, 319.486, 52843.316 23/09/22,16:12:44,11,09,1, 11.8,1,1, 11.743, 10654.139, 319.493, 52843.337 23/09/22,16:12:44,12,09,1, 11.8,1,1, 11.743, 10654.111, 319.495, 52843.340 23/09/22,16:12:44,13,09,1, 11.8,1,1, 11.743, 10654.102, 319.500, 52843.321 23/09/22,16:12:44,14,09,1, 11.8,1,1, 11.743, 10654.137, 319.515, 52843.374 23/09/22,16:12:44,15,09,1, 11.8,1,1, 11.743, 10654.125, 319.523, 52843.319 23/09/22,16:12:44,16,09,1, 11.8,1,1, 11.743, 10654.110, 319.501, 52843.361 23/09/22,16:12:44,17,09,1, 11.8,1,1, 11.743, 10654.105, 319.494, 52843.305 23/09/22,16:12:44,18,09,1, 11.8,1,1, 11.743, 10654.123, 319.534, 52843.381 23/09/22,16:12:44,19,09,1, 11.8,1,1, 11.743, 10654.108, 319.501, 52843.360 23/09/22,16:12:45,00,09,1, 11.9,1,1, 11.739, 10654.107, 319.501, 52843.360 23/09/22,16:12:45,01,09,1, 11.9,1,1, 11.739, 10654.104, 319.536, 52843.383 23/09/22,16:12:45,02,09,1, 11.9,1,1, 11.739, 10654.074, 319.511, 52843.397 23/09/22,16:12:45,03,09,1, 11.9,1,1, 11.739, 10654.111, 319.528, 52843.389 23/09/22,16:12:45,04,09,1, 11.9,1,1, 11.739, 10654.090, 319.520, 52843.404 23/09/22,16:12:45,05,09,1, 11.9,1,1, 11.739, 10654.095, 319.518, 52843.392 23/09/22,16:12:45,06,09,1, 11.9,1,1, 11.739, 10654.068, 319.521, 52843.404 23/09/22,16:12:45,07,09,1, 11.9,1,1, 11.739, 10654.081, 319.546, 52843.409 23/09/22,16:12:45,08,09,1, 11.9,1,1, 11.739, 10654.069, 319.540, 52843.406 23/09/22,16:12:45,09,09,1, 11.9,1,1, 11.739, 10654.079, 319.556, 52843.425 23/09/22,16:12:45,10,09,1, 11.9,1,1, 11.739, 10654.081, 319.542, 52843.428 23/09/22,16:12:45,11,09,1, 11.9,1,1, 11.739, 10654.057, 319.551, 52843.445 23/09/22,16:12:45,12,09,1, 11.9,1,1, 11.739, 10654.062, 319.535, 52843.462 23/09/22,16:12:45,13,09,1, 11.9,1,1, 11.739, 10654.068, 319.560, 52843.451 23/09/22,16:12:45,14,09,1, 11.9,1,1, 11.739, 10654.077, 319.565, 52843.464 23/09/22,16:12:45,15,09,1, 11.9,1,1, 11.739, 10654.045, 319.560, 52843.445 23/09/22,16:12:45,16,09,1, 11.9,1,1, 11.739, 10654.066, 319.550, 52843.466 23/09/22,16:12:45,17,09,1, 11.9,1,1, 11.739, 10654.063, 319.567, 52843.489 23/09/22,16:12:45,18,09,1, 11.9,1,1, 11.739, 10654.042, 319.553, 52843.445 23/09/22,16:12:45,19,09,1, 11.9,1,1, 11.739, 10654.048, 319.580, 52843.481 23/09/22,16:12:46,00,09,1, 11.9,1,1, 11.745, 10654.041, 319.580, 52843.481 23/09/22,16:12:46,01,09,1, 11.9,1,1, 11.745, 10654.035, 319.594, 52843.498 23/09/22,16:12:46,02,09,1, 11.9,1,1, 11.745, 10654.048, 319.596, 52843.503 23/09/22,16:12:46,03,09,1, 11.9,1,1, 11.745, 10654.029, 319.591, 52843.499 23/09/22,16:12:46,04,09,1, 11.9,1,1, 11.745, 10654.049, 319.569, 52843.478 23/09/22,16:12:46,05,09,1, 11.9,1,1, 11.745, 10654.038, 319.578, 52843.529 23/09/22,16:12:46,06,09,1, 11.9,1,1, 11.745, 10654.052, 319.573, 52843.512 23/09/22,16:12:46,07,09,1, 11.9,1,1, 11.745, 10654.043, 319.586, 52843.504 23/09/22,16:12:46,08,09,1, 11.9,1,1, 11.745, 10654.029, 319.576, 52843.519 23/09/22,16:12:46,09,09,1, 11.9,1,1, 11.745, 10654.034, 319.601, 52843.527 23/09/22,16:12:46,10,09,1, 11.9,1,1, 11.745, 10654.030, 319.588, 52843.538 23/09/22,16:12:46,11,09,1, 11.9,1,1, 11.745, 10654.045, 319.591, 52843.571 23/09/22,16:12:46,12,09,1, 11.9,1,1, 11.745, 10654.038, 319.605, 52843.535 23/09/22,16:12:46,13,09,1, 11.9,1,1, 11.745, 10654.041, 319.604, 52843.588 23/09/22,16:12:46,14,09,1, 11.9,1,1, 11.745, 10654.035, 319.615, 52843.571 23/09/22,16:12:46,15,09,1, 11.9,1,1, 11.745, 10654.035, 319.605, 52843.560 23/09/22,16:12:46,16,09,1, 11.9,1,1, 11.745, 10654.030, 319.618, 52843.583 23/09/22,16:12:46,17,09,1, 11.9,1,1, 11.745, 10654.009, 319.607, 52843.575 23/09/22,16:12:46,18,09,1, 11.9,1,1, 11.745, 10654.001, 319.617, 52843.591 23/09/22,16:12:46,19,09,1, 11.9,1,1, 11.745, 10653.994, 319.608, 52843.602 23/09/22,16:12:47,00,09,1, 11.8,1,1, 11.742, 10653.991, 319.608, 52843.602 23/09/22,16:12:47,01,09,1, 11.8,1,1, 11.742, 10654.026, 319.595, 52843.621 23/09/22,16:12:47,02,09,1, 11.8,1,1, 11.742, 10654.003, 319.593, 52843.618 23/09/22,16:12:47,03,09,1, 11.8,1,1, 11.742, 10653.994, 319.612, 52843.590 23/09/22,16:12:47,04,09,1, 11.8,1,1, 11.742, 10653.994, 319.614, 52843.638 23/09/22,16:12:47,05,09,1, 11.8,1,1, 11.742, 10653.984, 319.624, 52843.627 23/09/22,16:12:47,06,09,1, 11.8,1,1, 11.742, 10654.009, 319.603, 52843.611 23/09/22,16:12:47,07,09,1, 11.8,1,1, 11.742, 10654.018, 319.609, 52843.659 23/09/22,16:12:47,08,09,1, 11.8,1,1, 11.742, 10653.991, 319.613, 52843.634 23/09/22,16:12:47,09,09,1, 11.8,1,1, 11.742, 10654.001, 319.605, 52843.669 23/09/22,16:12:47,10,09,1, 11.8,1,1, 11.742, 10653.977, 319.601, 52843.649 23/09/22,16:12:47,11,09,1, 11.8,1,1, 11.742, 10653.988, 319.608, 52843.511 23/09/22,16:12:47,12,09,1, 11.8,1,1, 11.742, 10653.986, 319.599, 52843.599 23/09/22,16:12:47,13,09,1, 11.8,1,1, 11.742, 10653.995, 319.613, 52843.645 23/09/22,16:12:47,14,09,1, 11.8,1,1, 11.742, 10653.987, 319.650, 52843.687 23/09/22,16:12:47,15,09,1, 11.8,1,1, 11.742, 10653.963, 319.598, 52843.660 23/09/22,16:12:47,16,09,1, 11.8,1,1, 11.742, 10653.987, 319.597, 52843.695 23/09/22,16:12:47,17,09,1, 11.8,1,1, 11.742, 10653.994, 319.616, 52843.715 23/09/22,16:12:47,18,09,1, 11.8,1,1, 11.742, 10653.973, 319.646, 52843.709 23/09/22,16:12:47,19,09,1, 11.8,1,1, 11.742, 10654.004, 319.642, 52843.663 23/09/22,16:12:48,00,09,1, 11.9,1,1, 11.743, 10653.999, 319.642, 52843.663 23/09/22,16:12:48,01,09,1, 11.9,1,1, 11.743, 10653.973, 319.640, 52843.701 23/09/22,16:12:48,02,09,1, 11.9,1,1, 11.743, 10653.969, 319.624, 52843.677 23/09/22,16:12:48,03,09,1, 11.9,1,1, 11.743, 10653.961, 319.621, 52843.710 23/09/22,16:12:48,04,09,1, 11.9,1,1, 11.743, 10653.982, 319.657, 52843.695 23/09/22,16:12:48,05,09,1, 11.9,1,1, 11.743, 10653.946, 319.631, 52843.729 23/09/22,16:12:48,06,09,1, 11.9,1,1, 11.743, 10653.976, 319.638, 52843.763 23/09/22,16:12:48,07,09,1, 11.9,1,1, 11.743, 10653.955, 319.618, 52843.736 23/09/22,16:12:48,08,09,1, 11.9,1,1, 11.743, 10653.956, 319.645, 52843.763 23/09/22,16:12:48,09,09,1, 11.9,1,1, 11.743, 10653.958, 319.617, 52843.729 23/09/22,16:12:48,10,09,1, 11.9,1,1, 11.743, 10653.959, 319.640, 52843.757 23/09/22,16:12:48,11,09,1, 11.9,1,1, 11.743, 10653.950, 319.628, 52843.748 23/09/22,16:12:48,12,09,1, 11.9,1,1, 11.743, 10653.957, 319.651, 52843.785 23/09/22,16:12:48,13,09,1, 11.9,1,1, 11.743, 10653.967, 319.635, 52843.762 23/09/22,16:12:48,14,09,1, 11.9,1,1, 11.743, 10653.926, 319.636, 52843.754 23/09/22,16:12:48,15,09,1, 11.9,1,1, 11.743, 10653.955, 319.650, 52843.808 23/09/22,16:12:48,16,09,1, 11.9,1,1, 11.743, 10653.935, 319.670, 52843.768 23/09/22,16:12:48,17,09,1, 11.9,1,1, 11.743, 10653.948, 319.673, 52843.813 23/09/22,16:12:48,18,09,1, 11.9,1,1, 11.743, 10653.951, 319.669, 52843.776 23/09/22,16:12:48,19,09,1, 11.9,1,1, 11.743, 10653.928, 319.672, 52843.778 23/09/22,16:12:49,00,09,1, 11.9,1,1, 11.743, 10653.924, 319.672, 52843.778 23/09/22,16:12:49,01,09,1, 11.9,1,1, 11.743, 10653.972, 319.666, 52843.815 23/09/22,16:12:49,02,09,1, 11.9,1,1, 11.743, 10653.927, 319.666, 52843.806 23/09/22,16:12:49,03,09,1, 11.9,1,1, 11.743, 10653.927, 319.675, 52843.840 23/09/22,16:12:49,04,09,1, 11.9,1,1, 11.743, 10653.930, 319.665, 52843.803 23/09/22,16:12:49,05,09,1, 11.9,1,1, 11.743, 10653.951, 319.711, 52843.789 23/09/22,16:12:49,06,09,1, 11.9,1,1, 11.743, 10653.928, 319.680, 52843.811 23/09/22,16:12:49,07,09,1, 11.9,1,1, 11.743, 10653.914, 319.692, 52843.856 23/09/22,16:12:49,08,09,1, 11.9,1,1, 11.743, 10653.928, 319.683, 52843.738 23/09/22,16:12:49,09,09,1, 11.9,1,1, 11.743, 10653.961, 319.676, 52843.840 23/09/22,16:12:49,10,09,1, 11.9,1,1, 11.743, 10653.935, 319.699, 52843.845 23/09/22,16:12:49,11,09,1, 11.9,1,1, 11.743, 10653.945, 319.688, 52843.851 23/09/22,16:12:49,12,09,1, 11.9,1,1, 11.743, 10653.921, 319.697, 52843.846 23/09/22,16:12:49,13,09,1, 11.9,1,1, 11.743, 10653.921, 319.691, 52843.862 23/09/22,16:12:49,14,09,1, 11.9,1,1, 11.743, 10653.922, 319.694, 52843.883 23/09/22,16:12:49,15,09,1, 11.9,1,1, 11.743, 10653.899, 319.714, 52843.858 23/09/22,16:12:49,16,09,1, 11.9,1,1, 11.743, 10653.916, 319.706, 52843.847 23/09/22,16:12:49,17,09,1, 11.9,1,1, 11.743, 10653.934, 319.723, 52843.861 23/09/22,16:12:49,18,09,1, 11.9,1,1, 11.743, 10653.899, 319.713, 52843.868 23/09/22,16:12:49,19,09,1, 11.9,1,1, 11.743, 10653.914, 319.706, 52843.882 23/09/22,16:12:50,00,10,1, 11.9,1,1, 11.744, 10653.907, 319.706, 52843.882 23/09/22,16:12:50,01,10,1, 11.9,1,1, 11.744, 10653.934, 319.713, 52843.899 23/09/22,16:12:50,02,10,1, 11.9,1,1, 11.744, 10653.897, 319.724, 52843.869 23/09/22,16:12:50,03,10,1, 11.9,1,1, 11.744, 10653.908, 319.721, 52843.879 23/09/22,16:12:50,04,10,1, 11.9,1,1, 11.744, 10653.909, 319.704, 52843.889 23/09/22,16:12:50,05,10,1, 11.9,1,1, 11.744, 10653.889, 319.729, 52843.919 23/09/22,16:12:50,06,10,1, 11.9,1,1, 11.744, 10653.913, 319.766, 52843.932 23/09/22,16:12:50,07,10,1, 11.9,1,1, 11.744, 10653.884, 319.734, 52843.884 23/09/22,16:12:50,08,10,1, 11.9,1,1, 11.744, 10653.917, 319.739, 52843.933 23/09/22,16:12:50,09,10,1, 11.9,1,1, 11.744, 10653.894, 319.732, 52843.928 23/09/22,16:12:50,10,10,1, 11.9,1,1, 11.744, 10653.884, 319.766, 52843.924 23/09/22,16:12:50,11,10,1, 11.9,1,1, 11.744, 10653.878, 319.722, 52843.916 23/09/22,16:12:50,12,10,1, 11.9,1,1, 11.744, 10653.874, 319.747, 52843.887 23/09/22,16:12:50,13,10,1, 11.9,1,1, 11.744, 10653.886, 319.754, 52843.894 23/09/22,16:12:50,14,10,1, 11.9,1,1, 11.744, 10653.874, 319.748, 52843.922 23/09/22,16:12:50,15,10,1, 11.9,1,1, 11.744, 10653.856, 319.733, 52843.958 23/09/22,16:12:50,16,10,1, 11.9,1,1, 11.744, 10653.867, 319.759, 52843.938 23/09/22,16:12:50,17,10,1, 11.9,1,1, 11.744, 10653.868, 319.766, 52843.940 23/09/22,16:12:50,18,10,1, 11.9,1,1, 11.744, 10653.870, 319.764, 52843.928 23/09/22,16:12:50,19,10,1, 11.9,1,1, 11.744, 10653.827, 319.774, 52843.955 23/09/22,16:12:51,00,10,1, 11.9,1,1, 11.745, 10653.824, 319.774, 52843.955 23/09/22,16:12:51,01,10,1, 11.9,1,1, 11.745, 10653.845, 319.767, 52843.958 23/09/22,16:12:51,02,10,1, 11.9,1,1, 11.745, 10653.862, 319.801, 52843.995 23/09/22,16:12:51,03,10,1, 11.9,1,1, 11.745, 10653.852, 319.772, 52843.943 23/09/22,16:12:51,04,10,1, 11.9,1,1, 11.745, 10653.849, 319.759, 52843.956 23/09/22,16:12:51,05,10,1, 11.9,1,1, 11.745, 10653.841, 319.790, 52843.979 23/09/22,16:12:51,06,10,1, 11.9,1,1, 11.745, 10653.835, 319.795, 52844.021 23/09/22,16:12:51,07,10,1, 11.9,1,1, 11.745, 10653.849, 319.792, 52843.965 23/09/22,16:12:51,08,10,1, 11.9,1,1, 11.745, 10653.851, 319.791, 52844.028 23/09/22,16:12:51,09,10,1, 11.9,1,1, 11.745, 10653.840, 319.794, 52844.017 23/09/22,16:12:51,10,10,1, 11.9,1,1, 11.745, 10653.853, 319.807, 52844.009 23/09/22,16:12:51,11,10,1, 11.9,1,1, 11.745, 10653.871, 319.809, 52844.015 23/09/22,16:12:51,12,10,1, 11.9,1,1, 11.745, 10653.846, 319.813, 52844.045 23/09/22,16:12:51,13,10,1, 11.9,1,1, 11.745, 10653.854, 319.818, 52844.024 23/09/22,16:12:51,14,10,1, 11.9,1,1, 11.745, 10653.824, 319.817, 52844.031 23/09/22,16:12:51,15,10,1, 11.9,1,1, 11.745, 10653.830, 319.826, 52844.066 23/09/22,16:12:51,16,10,1, 11.9,1,1, 11.745, 10653.831, 319.837, 52844.034 23/09/22,16:12:51,17,10,1, 11.9,1,1, 11.745, 10653.810, 319.822, 52844.037 23/09/22,16:12:51,18,10,1, 11.9,1,1, 11.745, 10653.835, 319.841, 52844.040 23/09/22,16:12:51,19,10,1, 11.9,1,1, 11.745, 10653.807, 319.849, 52844.044 23/09/22,16:12:52,00,10,1, 11.8,1,1, 11.742, 10653.807, 319.849, 52844.044 23/09/22,16:12:52,01,10,1, 11.8,1,1, 11.742, 10653.798, 319.858, 52844.073 23/09/22,16:12:52,02,10,1, 11.8,1,1, 11.742, 10653.831, 319.844, 52844.083 23/09/22,16:12:52,03,10,1, 11.8,1,1, 11.742, 10653.807, 319.861, 52844.047 23/09/22,16:12:52,04,10,1, 11.8,1,1, 11.742, 10653.787, 319.877, 52844.044 23/09/22,16:12:52,05,10,1, 11.8,1,1, 11.742, 10653.807, 319.858, 52844.034 23/09/22,16:12:52,06,10,1, 11.8,1,1, 11.742, 10653.792, 319.884, 52844.074 23/09/22,16:12:52,07,10,1, 11.8,1,1, 11.742, 10653.781, 319.879, 52844.062 23/09/22,16:12:52,08,10,1, 11.8,1,1, 11.742, 10653.766, 319.875, 52844.094 23/09/22,16:12:52,09,10,1, 11.8,1,1, 11.742, 10653.747, 319.875, 52844.003 23/09/22,16:12:52,10,10,1, 11.8,1,1, 11.742, 10653.752, 319.884, 52844.046 23/09/22,16:12:52,11,10,1, 11.8,1,1, 11.742, 10653.713, 319.874, 52844.044 23/09/22,16:12:52,12,10,1, 11.8,1,1, 11.742, 10653.735, 319.902, 52844.037 23/09/22,16:12:52,13,10,1, 11.8,1,1, 11.742, 10653.731, 319.901, 52844.084 23/09/22,16:12:52,14,10,1, 11.8,1,1, 11.742, 10653.764, 319.888, 52844.113 23/09/22,16:12:52,15,10,1, 11.8,1,1, 11.742, 10653.740, 319.907, 52844.083 23/09/22,16:12:52,16,10,1, 11.8,1,1, 11.742, 10653.735, 319.919, 52844.112 23/09/22,16:12:52,17,10,1, 11.8,1,1, 11.742, 10653.741, 319.931, 52844.113 23/09/22,16:12:52,18,10,1, 11.8,1,1, 11.742, 10653.733, 319.936, 52844.148 23/09/22,16:12:52,19,10,1, 11.8,1,1, 11.742, 10653.724, 319.920, 52844.155 23/09/22,16:12:53,00,10,1, 11.9,1,1, 11.742, 10653.723, 319.920, 52844.155 23/09/22,16:12:53,01,10,1, 11.9,1,1, 11.742, 10653.744, 319.935, 52844.165 23/09/22,16:12:53,02,10,1, 11.9,1,1, 11.742, 10653.714, 319.946, 52844.198 23/09/22,16:12:53,03,10,1, 11.9,1,1, 11.742, 10653.738, 319.950, 52844.191 23/09/22,16:12:53,04,10,1, 11.9,1,1, 11.742, 10653.667, 319.937, 52844.158 23/09/22,16:12:53,05,10,1, 11.9,1,1, 11.742, 10653.699, 319.946, 52844.203 23/09/22,16:12:53,06,10,1, 11.9,1,1, 11.742, 10653.709, 319.963, 52844.178 23/09/22,16:12:53,07,10,1, 11.9,1,1, 11.742, 10653.711, 319.977, 52844.167 23/09/22,16:12:53,08,10,1, 11.9,1,1, 11.742, 10653.708, 319.977, 52844.182 23/09/22,16:12:53,09,10,1, 11.9,1,1, 11.742, 10653.708, 319.959, 52844.196 23/09/22,16:12:53,10,10,1, 11.9,1,1, 11.742, 10653.677, 319.978, 52844.222 23/09/22,16:12:53,11,10,1, 11.9,1,1, 11.742, 10653.688, 319.979, 52844.245 23/09/22,16:12:53,12,10,1, 11.9,1,1, 11.742, 10653.672, 319.992, 52844.252 23/09/22,16:12:53,13,10,1, 11.9,1,1, 11.742, 10653.678, 319.983, 52844.240 23/09/22,16:12:53,14,10,1, 11.9,1,1, 11.742, 10653.669, 319.996, 52844.223 23/09/22,16:12:53,15,10,1, 11.9,1,1, 11.742, 10653.687, 319.999, 52844.244 23/09/22,16:12:53,16,10,1, 11.9,1,1, 11.742, 10653.673, 319.996, 52844.201 23/09/22,16:12:53,17,10,1, 11.9,1,1, 11.742, 10653.661, 320.017, 52844.222 23/09/22,16:12:53,18,10,1, 11.9,1,1, 11.742, 10653.662, 320.010, 52844.223 23/09/22,16:12:53,19,10,1, 11.9,1,1, 11.742, 10653.651, 319.998, 52844.248 23/09/22,16:12:54,00,10,1, 11.9,1,1, 11.744, 10653.648, 319.998, 52844.248 23/09/22,16:12:54,01,10,1, 11.9,1,1, 11.744, 10653.670, 320.033, 52844.266 23/09/22,16:12:54,02,10,1, 11.9,1,1, 11.744, 10653.638, 320.010, 52844.230 23/09/22,16:12:54,03,10,1, 11.9,1,1, 11.744, 10653.653, 320.026, 52844.243 23/09/22,16:12:54,04,10,1, 11.9,1,1, 11.744, 10653.627, 320.032, 52844.283 23/09/22,16:12:54,05,10,1, 11.9,1,1, 11.744, 10653.619, 320.044, 52844.272 23/09/22,16:12:54,06,10,1, 11.9,1,1, 11.744, 10653.622, 320.044, 52844.262 23/09/22,16:12:54,07,10,1, 11.9,1,1, 11.744, 10653.617, 320.037, 52844.275 23/09/22,16:12:54,08,10,1, 11.9,1,1, 11.744, 10653.646, 320.052, 52844.280 23/09/22,16:12:54,09,10,1, 11.9,1,1, 11.744, 10653.615, 320.050, 52844.306 23/09/22,16:12:54,10,10,1, 11.9,1,1, 11.744, 10653.619, 320.049, 52844.317 23/09/22,16:12:54,11,10,1, 11.9,1,1, 11.744, 10653.602, 320.075, 52844.286 23/09/22,16:12:54,12,10,1, 11.9,1,1, 11.744, 10653.610, 320.089, 52844.338 23/09/22,16:12:54,13,10,1, 11.9,1,1, 11.744, 10653.592, 320.048, 52844.349 23/09/22,16:12:54,14,10,1, 11.9,1,1, 11.744, 10653.598, 320.084, 52844.340 23/09/22,16:12:54,15,10,1, 11.9,1,1, 11.744, 10653.617, 320.074, 52844.350 23/09/22,16:12:54,16,10,1, 11.9,1,1, 11.744, 10653.609, 320.082, 52844.310 23/09/22,16:12:54,17,10,1, 11.9,1,1, 11.744, 10653.590, 320.090, 52844.337 23/09/22,16:12:54,18,10,1, 11.9,1,1, 11.744, 10653.576, 320.085, 52844.338 23/09/22,16:12:54,19,10,1, 11.9,1,1, 11.744, 10653.573, 320.091, 52844.349 23/09/22,16:12:55,00,10,1, 11.9,1,1, 11.745, 10653.565, 320.091, 52844.349 23/09/22,16:12:55,01,10,1, 11.9,1,1, 11.745, 10653.566, 320.113, 52844.379 23/09/22,16:12:55,02,10,1, 11.9,1,1, 11.745, 10653.567, 320.103, 52844.368 23/09/22,16:12:55,03,10,1, 11.9,1,1, 11.745, 10653.568, 320.115, 52844.409 23/09/22,16:12:55,04,10,1, 11.9,1,1, 11.745, 10653.555, 320.138, 52844.425 23/09/22,16:12:55,05,10,1, 11.9,1,1, 11.745, 10653.550, 320.139, 52844.412 23/09/22,16:12:55,06,10,1, 11.9,1,1, 11.745, 10653.531, 320.123, 52844.418 23/09/22,16:12:55,07,10,1, 11.9,1,1, 11.745, 10653.522, 320.120, 52844.392 23/09/22,16:12:55,08,10,1, 11.9,1,1, 11.745, 10653.551, 320.141, 52844.428 23/09/22,16:12:55,09,10,1, 11.9,1,1, 11.745, 10653.543, 320.138, 52844.428 23/09/22,16:12:55,10,10,1, 11.9,1,1, 11.745, 10653.542, 320.129, 52844.424 23/09/22,16:12:55,11,10,1, 11.9,1,1, 11.745, 10653.514, 320.140, 52844.432 23/09/22,16:12:55,12,10,1, 11.9,1,1, 11.745, 10653.493, 320.166, 52844.424 23/09/22,16:12:55,13,10,1, 11.9,1,1, 11.745, 10653.512, 320.143, 52844.422 23/09/22,16:12:55,14,10,1, 11.9,1,1, 11.745, 10653.529, 320.155, 52844.434 23/09/22,16:12:55,15,10,1, 11.9,1,1, 11.745, 10653.489, 320.174, 52844.505 23/09/22,16:12:55,16,10,1, 11.9,1,1, 11.745, 10653.510, 320.163, 52844.438 23/09/22,16:12:55,17,10,1, 11.9,1,1, 11.745, 10653.513, 320.191, 52844.457 23/09/22,16:12:55,18,10,1, 11.9,1,1, 11.745, 10653.500, 320.174, 52844.485 23/09/22,16:12:55,19,10,1, 11.9,1,1, 11.745, 10653.500, 320.164, 52844.440 23/09/22,16:12:56,00,10,1, 12.0,1,1, 11.742, 10653.498, 320.164, 52844.440 23/09/22,16:12:56,01,10,1, 12.0,1,1, 11.742, 10653.453, 320.179, 52844.481 23/09/22,16:12:56,02,10,1, 12.0,1,1, 11.742, 10653.466, 320.190, 52844.463 23/09/22,16:12:56,03,10,1, 12.0,1,1, 11.742, 10653.435, 320.199, 52844.486 23/09/22,16:12:56,04,10,1, 12.0,1,1, 11.742, 10653.443, 320.193, 52844.472 23/09/22,16:12:56,05,10,1, 12.0,1,1, 11.742, 10653.443, 320.197, 52844.522 23/09/22,16:12:56,06,10,1, 12.0,1,1, 11.742, 10653.449, 320.220, 52844.491 23/09/22,16:12:56,07,10,1, 12.0,1,1, 11.742, 10653.446, 320.194, 52844.505 23/09/22,16:12:56,08,10,1, 12.0,1,1, 11.742, 10653.422, 320.202, 52844.477 23/09/22,16:12:56,09,10,1, 12.0,1,1, 11.742, 10653.429, 320.195, 52844.508 23/09/22,16:12:56,10,10,1, 12.0,1,1, 11.742, 10653.407, 320.203, 52844.528 23/09/22,16:12:56,11,10,1, 12.0,1,1, 11.742, 10653.410, 320.223, 52844.497 23/09/22,16:12:56,12,10,1, 12.0,1,1, 11.742, 10653.409, 320.234, 52844.532 23/09/22,16:12:56,13,10,1, 12.0,1,1, 11.742, 10653.405, 320.235, 52844.515 23/09/22,16:12:56,14,10,1, 12.0,1,1, 11.742, 10653.436, 320.223, 52844.536 23/09/22,16:12:56,15,10,1, 12.0,1,1, 11.742, 10653.383, 320.218, 52844.557 23/09/22,16:12:56,16,10,1, 12.0,1,1, 11.742, 10653.382, 320.241, 52844.551 23/09/22,16:12:56,17,10,1, 12.0,1,1, 11.742, 10653.405, 320.231, 52844.516 23/09/22,16:12:56,18,10,1, 12.0,1,1, 11.742, 10653.395, 320.217, 52844.534 23/09/22,16:12:56,19,10,1, 12.0,1,1, 11.742, 10653.407, 320.231, 52844.586 23/09/22,16:12:57,00,10,1, 11.9,1,1, 11.745, 10653.406, 320.231, 52844.586 23/09/22,16:12:57,01,10,1, 11.9,1,1, 11.745, 10653.421, 320.242, 52844.622 23/09/22,16:12:57,02,10,1, 11.9,1,1, 11.745, 10653.370, 320.320, 52844.893 23/09/22,16:12:57,03,10,1, 11.9,1,1, 11.745, 10653.392, 320.319, 52844.815 23/09/22,16:12:57,04,10,1, 11.9,1,1, 11.745, 10653.371, 320.304, 52844.800 23/09/22,16:12:57,05,10,1, 11.9,1,1, 11.745, 10653.365, 320.306, 52844.840 23/09/22,16:12:57,06,10,1, 11.9,1,1, 11.745, 10653.367, 320.305, 52844.851 23/09/22,16:12:57,07,10,1, 11.9,1,1, 11.745, 10653.354, 320.288, 52844.870 23/09/22,16:12:57,08,10,1, 11.9,1,1, 11.745, 10653.345, 320.327, 52844.861 23/09/22,16:12:57,09,10,1, 11.9,1,1, 11.745, 10653.322, 320.307, 52844.886 23/09/22,16:12:57,10,10,1, 11.9,1,1, 11.745, 10653.333, 320.324, 52844.872 23/09/22,16:12:57,11,10,1, 11.9,1,1, 11.745, 10653.324, 320.318, 52844.911 23/09/22,16:12:57,12,10,1, 11.9,1,1, 11.745, 10653.327, 320.307, 52844.854 23/09/22,16:12:57,13,10,1, 11.9,1,1, 11.745, 10653.340, 320.325, 52844.906 23/09/22,16:12:57,14,10,1, 11.9,1,1, 11.745, 10653.324, 320.320, 52844.880 23/09/22,16:12:57,15,10,1, 11.9,1,1, 11.745, 10653.321, 320.315, 52844.931 23/09/22,16:12:57,16,10,1, 11.9,1,1, 11.745, 10653.313, 320.312, 52844.929 23/09/22,16:12:57,17,10,1, 11.9,1,1, 11.745, 10653.294, 320.321, 52844.918 23/09/22,16:12:57,18,10,1, 11.9,1,1, 11.745, 10653.326, 320.331, 52844.950 23/09/22,16:12:57,19,10,1, 11.9,1,1, 11.745, 10653.312, 320.334, 52844.933 23/09/22,16:12:58,00,10,1, 11.9,1,1, 11.741, 10653.306, 320.334, 52844.933 23/09/22,16:12:58,01,10,1, 11.9,1,1, 11.741, 10653.299, 320.316, 52844.952 23/09/22,16:12:58,02,10,1, 11.9,1,1, 11.741, 10653.303, 320.328, 52844.941 23/09/22,16:12:58,03,10,1, 11.9,1,1, 11.741, 10653.278, 320.307, 52844.964 23/09/22,16:12:58,04,10,1, 11.9,1,1, 11.741, 10653.297, 320.328, 52844.956 23/09/22,16:12:58,05,10,1, 11.9,1,1, 11.741, 10653.295, 320.341, 52844.963 23/09/22,16:12:58,06,10,1, 11.9,1,1, 11.741, 10653.264, 320.352, 52844.973 23/09/22,16:12:58,07,10,1, 11.9,1,1, 11.741, 10653.271, 320.340, 52844.969 23/09/22,16:12:58,08,10,1, 11.9,1,1, 11.741, 10653.264, 320.333, 52844.982 23/09/22,16:12:58,09,10,1, 11.9,1,1, 11.741, 10653.267, 320.345, 52844.971 23/09/22,16:12:58,10,10,1, 11.9,1,1, 11.741, 10653.237, 320.326, 52844.947 23/09/22,16:12:58,11,10,1, 11.9,1,1, 11.741, 10653.244, 320.347, 52844.993 23/09/22,16:12:58,12,10,1, 11.9,1,1, 11.741, 10653.240, 320.340, 52844.976 23/09/22,16:12:58,13,10,1, 11.9,1,1, 11.741, 10653.262, 320.346, 52845.016 23/09/22,16:12:58,14,10,1, 11.9,1,1, 11.741, 10653.228, 320.351, 52845.003 23/09/22,16:12:58,15,10,1, 11.9,1,1, 11.741, 10653.249, 320.361, 52845.002 23/09/22,16:12:58,16,10,1, 11.9,1,1, 11.741, 10653.252, 320.334, 52844.997 23/09/22,16:12:58,17,10,1, 11.9,1,1, 11.741, 10653.237, 320.332, 52844.974 23/09/22,16:12:58,18,10,1, 11.9,1,1, 11.741, 10653.224, 320.346, 52845.023 23/09/22,16:12:58,19,10,1, 11.9,1,1, 11.741, 10653.219, 320.345, 52845.008 23/09/22,16:12:59,00,10,1, 11.9,1,1, 11.744, 10653.214, 320.345, 52845.008 23/09/22,16:12:59,01,10,1, 11.9,1,1, 11.744, 10653.223, 320.354, 52845.012 23/09/22,16:12:59,02,10,1, 11.9,1,1, 11.744, 10653.213, 320.355, 52845.005 23/09/22,16:12:59,03,10,1, 11.9,1,1, 11.744, 10653.229, 320.343, 52845.010 23/09/22,16:12:59,04,10,1, 11.9,1,1, 11.744, 10653.221, 320.341, 52845.007 23/09/22,16:12:59,05,10,1, 11.9,1,1, 11.744, 10653.195, 320.365, 52845.014 23/09/22,16:12:59,06,10,1, 11.9,1,1, 11.744, 10653.196, 320.355, 52845.005 23/09/22,16:12:59,07,10,1, 11.9,1,1, 11.744, 10653.180, 320.348, 52845.073 23/09/22,16:12:59,08,10,1, 11.9,1,1, 11.744, 10653.200, 320.341, 52845.036 23/09/22,16:12:59,09,10,1, 11.9,1,1, 11.744, 10653.180, 320.358, 52845.073 23/09/22,16:12:59,10,10,1, 11.9,1,1, 11.744, 10653.194, 320.365, 52845.014 23/09/22,16:12:59,11,10,1, 11.9,1,1, 11.744, 10653.149, 320.359, 52845.032 23/09/22,16:12:59,12,10,1, 11.9,1,1, 11.744, 10653.176, 320.365, 52845.055 23/09/22,16:12:59,13,10,1, 11.9,1,1, 11.744, 10653.174, 320.362, 52845.069 23/09/22,16:12:59,14,10,1, 11.9,1,1, 11.744, 10653.161, 320.351, 52845.068 23/09/22,16:12:59,15,10,1, 11.9,1,1, 11.744, 10653.164, 320.350, 52845.070 23/09/22,16:12:59,16,10,1, 11.9,1,1, 11.744, 10653.177, 320.340, 52845.074 23/09/22,16:12:59,17,10,1, 11.9,1,1, 11.744, 10653.155, 320.343, 52845.098 23/09/22,16:12:59,18,10,1, 11.9,1,1, 11.744, 10653.153, 320.349, 52845.081 23/09/22,16:12:59,19,10,1, 11.9,1,1, 11.744, 10653.145, 320.346, 52845.115 23/09/22,16:13:00,00,10,1, 11.9,1,1, 11.744, 10653.139, 320.346, 52845.115 23/09/22,16:13:00,01,10,1, 11.9,1,1, 11.744, 10653.110, 320.367, 52845.069 23/09/22,16:13:00,02,10,1, 11.9,1,1, 11.744, 10653.106, 320.313, 52844.828 23/09/22,16:13:00,03,10,1, 11.9,1,1, 11.744, 10653.087, 320.331, 52844.866 23/09/22,16:13:00,04,10,1, 11.9,1,1, 11.744, 10653.121, 320.329, 52844.858 23/09/22,16:13:00,05,10,1, 11.9,1,1, 11.744, 10653.128, 320.319, 52844.856 23/09/22,16:13:00,06,10,1, 11.9,1,1, 11.744, 10653.108, 320.329, 52844.836 23/09/22,16:13:00,07,10,1, 11.9,1,1, 11.744, 10653.130, 320.306, 52844.677 23/09/22,16:13:00,08,10,1, 11.9,1,1, 11.744, 10653.128, 320.323, 52844.900 23/09/22,16:13:00,09,10,1, 11.9,1,1, 11.744, 10653.095, 320.315, 52844.813 23/09/22,16:13:00,10,10,1, 11.9,1,1, 11.744, 10653.075, 320.290, 52844.834 23/09/22,16:13:00,11,10,1, 11.9,1,1, 11.744, 10653.103, 320.309, 52844.860 23/09/22,16:13:00,12,10,1, 11.9,1,1, 11.744, 10653.088, 320.311, 52844.864 23/09/22,16:13:00,13,10,1, 11.9,1,1, 11.744, 10653.088, 320.298, 52844.857 23/09/22,16:13:00,14,10,1, 11.9,1,1, 11.744, 10653.110, 320.319, 52844.858 23/09/22,16:13:00,15,10,1, 11.9,1,1, 11.744, 10653.108, 320.322, 52844.887 23/09/22,16:13:00,16,10,1, 11.9,1,1, 11.744, 10653.078, 320.326, 52844.914 23/09/22,16:13:00,17,10,1, 11.9,1,1, 11.744, 10653.094, 320.309, 52844.905 23/09/22,16:13:00,18,10,1, 11.9,1,1, 11.744, 10653.059, 320.330, 52844.876 23/09/22,16:13:00,19,10,1, 11.9,1,1, 11.744, 10653.079, 320.342, 52844.904 23/09/22,16:13:01,00,10,1, 11.9,1,1, 11.743, 10653.073, 320.342, 52844.904 23/09/22,16:13:01,01,10,1, 11.9,1,1, 11.743, 10653.067, 320.334, 52844.905 23/09/22,16:13:01,02,10,1, 11.9,1,1, 11.743, 10653.046, 320.326, 52844.880 23/09/22,16:13:01,03,10,1, 11.9,1,1, 11.743, 10653.041, 320.329, 52844.925 23/09/22,16:13:01,04,10,1, 11.9,1,1, 11.743, 10653.044, 320.336, 52844.903 23/09/22,16:13:01,05,10,1, 11.9,1,1, 11.743, 10653.038, 320.326, 52844.930 23/09/22,16:13:01,06,10,1, 11.9,1,1, 11.743, 10653.066, 320.307, 52844.933 23/09/22,16:13:01,07,10,1, 11.9,1,1, 11.743, 10653.031, 320.340, 52844.952 23/09/22,16:13:01,08,10,1, 11.9,1,1, 11.743, 10653.045, 320.343, 52844.944 23/09/22,16:13:01,09,10,1, 11.9,1,1, 11.743, 10653.026, 320.342, 52844.967 23/09/22,16:13:01,10,10,1, 11.9,1,1, 11.743, 10653.005, 320.343, 52844.982 23/09/22,16:13:01,11,10,1, 11.9,1,1, 11.743, 10653.007, 320.357, 52844.934 23/09/22,16:13:01,12,10,1, 11.9,1,1, 11.743, 10653.018, 320.353, 52844.952 23/09/22,16:13:01,13,10,1, 11.9,1,1, 11.743, 10653.018, 320.351, 52844.993 23/09/22,16:13:01,14,10,1, 11.9,1,1, 11.743, 10653.011, 320.344, 52844.990 23/09/22,16:13:01,15,10,1, 11.9,1,1, 11.743, 10653.019, 320.349, 52845.001 23/09/22,16:13:01,16,10,1, 11.9,1,1, 11.743, 10652.990, 320.355, 52844.903 23/09/22,16:13:01,17,10,1, 11.9,1,1, 11.743, 10652.975, 320.324, 52844.988 23/09/22,16:13:01,18,10,1, 11.9,1,1, 11.743, 10652.977, 320.331, 52844.958 23/09/22,16:13:01,19,10,1, 11.9,1,1, 11.743, 10652.996, 320.353, 52844.989 23/09/22,16:13:02,00,10,1, 11.9,1,1, 11.742, 10652.989, 320.353, 52844.989 23/09/22,16:13:02,01,10,1, 11.9,1,1, 11.742, 10652.952, 320.344, 52844.967 23/09/22,16:13:02,02,10,1, 11.9,1,1, 11.742, 10652.951, 320.334, 52844.999 23/09/22,16:13:02,03,10,1, 11.9,1,1, 11.742, 10652.975, 320.321, 52845.001 23/09/22,16:13:02,04,10,1, 11.9,1,1, 11.742, 10652.977, 320.355, 52845.021 23/09/22,16:13:02,05,10,1, 11.9,1,1, 11.742, 10652.961, 320.348, 52845.026 23/09/22,16:13:02,06,10,1, 11.9,1,1, 11.742, 10652.943, 320.358, 52844.980 23/09/22,16:13:02,07,10,1, 11.9,1,1, 11.742, 10652.940, 320.346, 52845.012 23/09/22,16:13:02,08,10,1, 11.9,1,1, 11.742, 10652.964, 320.353, 52845.022 23/09/22,16:13:02,09,10,1, 11.9,1,1, 11.742, 10652.954, 320.337, 52845.012 23/09/22,16:13:02,10,10,1, 11.9,1,1, 11.742, 10652.927, 320.328, 52845.006 23/09/22,16:13:02,11,10,1, 11.9,1,1, 11.742, 10652.953, 320.357, 52845.029 23/09/22,16:13:02,12,10,1, 11.9,1,1, 11.742, 10652.974, 320.347, 52845.189 23/09/22,16:13:02,13,10,1, 11.9,1,1, 11.742, 10652.908, 320.324, 52844.925 23/09/22,16:13:02,14,10,1, 11.9,1,1, 11.742, 10652.898, 320.328, 52844.946 23/09/22,16:13:02,15,10,1, 11.9,1,1, 11.742, 10652.873, 320.348, 52845.097 23/09/22,16:13:02,16,10,1, 11.9,1,1, 11.742, 10652.928, 320.341, 52845.054 23/09/22,16:13:02,17,10,1, 11.9,1,1, 11.742, 10652.942, 320.361, 52845.051 23/09/22,16:13:02,18,10,1, 11.9,1,1, 11.742, 10652.905, 320.357, 52845.060 23/09/22,16:13:02,19,10,1, 11.9,1,1, 11.742, 10652.903, 320.364, 52845.060 23/09/22,16:13:03,00,09,1, 11.8,1,1, 11.741, 10652.897, 320.364, 52845.060 23/09/22,16:13:03,01,09,1, 11.8,1,1, 11.741, 10652.889, 320.362, 52845.018 23/09/22,16:13:03,02,09,1, 11.8,1,1, 11.741, 10652.893, 320.358, 52845.033 23/09/22,16:13:03,03,09,1, 11.8,1,1, 11.741, 10652.908, 320.381, 52845.074 23/09/22,16:13:03,04,09,1, 11.8,1,1, 11.741, 10652.889, 320.349, 52845.073 23/09/22,16:13:03,05,09,1, 11.8,1,1, 11.741, 10652.879, 320.365, 52845.075 23/09/22,16:13:03,06,09,1, 11.8,1,1, 11.741, 10652.879, 320.351, 52845.054 23/09/22,16:13:03,07,09,1, 11.8,1,1, 11.741, 10652.891, 320.353, 52845.086 23/09/22,16:13:03,08,09,1, 11.8,1,1, 11.741, 10652.859, 320.353, 52845.058 23/09/22,16:13:03,09,09,1, 11.8,1,1, 11.741, 10652.861, 320.364, 52845.058 23/09/22,16:13:03,10,09,1, 11.8,1,1, 11.741, 10652.851, 320.354, 52845.097 23/09/22,16:13:03,11,09,1, 11.8,1,1, 11.741, 10652.851, 320.370, 52845.089 23/09/22,16:13:03,12,09,1, 11.8,1,1, 11.741, 10652.864, 320.392, 52845.089 23/09/22,16:13:03,13,09,1, 11.8,1,1, 11.741, 10652.848, 320.358, 52845.087 23/09/22,16:13:03,14,09,1, 11.8,1,1, 11.741, 10652.852, 320.368, 52845.079 23/09/22,16:13:03,15,09,1, 11.8,1,1, 11.741, 10652.832, 320.372, 52845.060 23/09/22,16:13:03,16,09,1, 11.8,1,1, 11.741, 10652.820, 320.384, 52845.139 23/09/22,16:13:03,17,09,1, 11.8,1,1, 11.741, 10652.839, 320.386, 52845.077 23/09/22,16:13:03,18,09,1, 11.8,1,1, 11.741, 10652.820, 320.360, 52845.076 23/09/22,16:13:03,19,09,1, 11.8,1,1, 11.741, 10652.828, 320.380, 52845.113 23/09/22,16:13:04,00,09,1, 11.9,1,1, 11.746, 10652.822, 320.380, 52845.113 23/09/22,16:13:04,01,09,1, 11.9,1,1, 11.746, 10652.819, 320.387, 52845.117 23/09/22,16:13:04,02,09,1, 11.9,1,1, 11.746, 10652.815, 320.385, 52845.226 23/09/22,16:13:04,03,09,1, 11.9,1,1, 11.746, 10652.769, 320.363, 52845.064 23/09/22,16:13:04,04,09,1, 11.9,1,1, 11.746, 10652.763, 320.375, 52845.084 23/09/22,16:13:04,05,09,1, 11.9,1,1, 11.746, 10652.780, 320.383, 52845.082 23/09/22,16:13:04,06,09,1, 11.9,1,1, 11.746, 10652.810, 320.403, 52845.108 23/09/22,16:13:04,07,09,1, 11.9,1,1, 11.746, 10652.767, 320.399, 52845.089 23/09/22,16:13:04,08,09,1, 11.9,1,1, 11.746, 10652.790, 320.392, 52845.103 23/09/22,16:13:04,09,09,1, 11.9,1,1, 11.746, 10652.767, 320.392, 52845.121 23/09/22,16:13:04,10,09,1, 11.9,1,1, 11.746, 10652.764, 320.385, 52845.125 23/09/22,16:13:04,11,09,1, 11.9,1,1, 11.746, 10652.777, 320.397, 52845.136 23/09/22,16:13:04,12,09,1, 11.9,1,1, 11.746, 10652.748, 320.399, 52845.149 23/09/22,16:13:04,13,09,1, 11.9,1,1, 11.746, 10652.775, 320.402, 52845.117 23/09/22,16:13:04,14,09,1, 11.9,1,1, 11.746, 10652.764, 320.413, 52845.153 23/09/22,16:13:04,15,09,1, 11.9,1,1, 11.746, 10652.755, 320.441, 52845.161 23/09/22,16:13:04,16,09,1, 11.9,1,1, 11.746, 10652.759, 320.410, 52845.138 23/09/22,16:13:04,17,09,1, 11.9,1,1, 11.746, 10652.732, 320.401, 52845.132 23/09/22,16:13:04,18,09,1, 11.9,1,1, 11.746, 10652.743, 320.398, 52845.143 23/09/22,16:13:04,19,09,1, 11.9,1,1, 11.746, 10652.677, 320.398, 52844.998 23/09/22,16:13:05,00,09,1, 12.0,1,1, 11.740, 10652.672, 320.398, 52844.998 23/09/22,16:13:05,01,09,1, 12.0,1,1, 11.740, 10652.736, 320.377, 52845.114 23/09/22,16:13:05,02,09,1, 12.0,1,1, 11.740, 10652.716, 320.401, 52845.181 23/09/22,16:13:05,03,09,1, 12.0,1,1, 11.740, 10652.706, 320.403, 52845.188 23/09/22,16:13:05,04,09,1, 12.0,1,1, 11.740, 10652.717, 320.435, 52845.179 23/09/22,16:13:05,05,09,1, 12.0,1,1, 11.740, 10652.691, 320.403, 52845.197 23/09/22,16:13:05,06,09,1, 12.0,1,1, 11.740, 10652.668, 320.416, 52845.189 23/09/22,16:13:05,07,09,1, 12.0,1,1, 11.740, 10652.693, 320.438, 52845.216 23/09/22,16:13:05,08,09,1, 12.0,1,1, 11.740, 10652.681, 320.447, 52845.334 23/09/22,16:13:05,09,09,1, 12.0,1,1, 11.740, 10652.689, 320.453, 52845.145 23/09/22,16:13:05,10,09,1, 12.0,1,1, 11.740, 10652.677, 320.436, 52845.132 23/09/22,16:13:05,11,09,1, 12.0,1,1, 11.740, 10652.646, 320.410, 52845.206 23/09/22,16:13:05,12,09,1, 12.0,1,1, 11.740, 10652.661, 320.412, 52845.233 23/09/22,16:13:05,13,09,1, 12.0,1,1, 11.740, 10652.657, 320.426, 52845.215 23/09/22,16:13:05,14,09,1, 12.0,1,1, 11.740, 10652.651, 320.439, 52845.208 23/09/22,16:13:05,15,09,1, 12.0,1,1, 11.740, 10652.637, 320.434, 52845.199 23/09/22,16:13:05,16,09,1, 12.0,1,1, 11.740, 10652.639, 320.453, 52845.179 23/09/22,16:13:05,17,09,1, 12.0,1,1, 11.740, 10652.622, 320.429, 52845.208 23/09/22,16:13:05,18,09,1, 12.0,1,1, 11.740, 10652.620, 320.431, 52845.222 23/09/22,16:13:05,19,09,1, 12.0,1,1, 11.740, 10652.625, 320.430, 52845.225 23/09/22,16:13:06,00,10,1, 11.9,1,1, 11.742, 10652.622, 320.430, 52845.225 23/09/22,16:13:06,01,10,1, 11.9,1,1, 11.742, 10652.591, 320.445, 52845.235 23/09/22,16:13:06,02,10,1, 11.9,1,1, 11.742, 10652.585, 320.447, 52845.238 23/09/22,16:13:06,03,10,1, 11.9,1,1, 11.742, 10652.594, 320.460, 52845.238 23/09/22,16:13:06,04,10,1, 11.9,1,1, 11.742, 10652.574, 320.433, 52845.230 23/09/22,16:13:06,05,10,1, 11.9,1,1, 11.742, 10652.601, 320.452, 52845.231 23/09/22,16:13:06,06,10,1, 11.9,1,1, 11.742, 10652.606, 320.431, 52845.270 23/09/22,16:13:06,07,10,1, 11.9,1,1, 11.742, 10652.567, 320.443, 52845.257 23/09/22,16:13:06,08,10,1, 11.9,1,1, 11.742, 10652.577, 320.436, 52845.294 23/09/22,16:13:06,09,10,1, 11.9,1,1, 11.742, 10652.563, 320.441, 52845.261 23/09/22,16:13:06,10,10,1, 11.9,1,1, 11.742, 10652.572, 320.455, 52845.260 23/09/22,16:13:06,11,10,1, 11.9,1,1, 11.742, 10652.554, 320.436, 52845.283 23/09/22,16:13:06,12,10,1, 11.9,1,1, 11.742, 10652.565, 320.437, 52845.281 23/09/22,16:13:06,13,10,1, 11.9,1,1, 11.742, 10652.551, 320.449, 52845.278 23/09/22,16:13:06,14,10,1, 11.9,1,1, 11.742, 10652.539, 320.457, 52845.322 23/09/22,16:13:06,15,10,1, 11.9,1,1, 11.742, 10652.553, 320.497, 52845.296 23/09/22,16:13:06,16,10,1, 11.9,1,1, 11.742, 10652.541, 320.467, 52845.308 23/09/22,16:13:06,17,10,1, 11.9,1,1, 11.742, 10652.560, 320.480, 52845.268 23/09/22,16:13:06,18,10,1, 11.9,1,1, 11.742, 10652.538, 320.462, 52845.286 23/09/22,16:13:06,19,10,1, 11.9,1,1, 11.742, 10652.513, 320.470, 52845.273 23/09/22,16:13:07,00,09,1, 11.8,1,1, 11.744, 10652.505, 320.470, 52845.273 23/09/22,16:13:07,01,09,1, 11.8,1,1, 11.744, 10652.519, 320.466, 52845.298 23/09/22,16:13:07,02,09,1, 11.8,1,1, 11.744, 10652.477, 320.474, 52845.287 23/09/22,16:13:07,03,09,1, 11.8,1,1, 11.744, 10652.507, 320.470, 52845.338 23/09/22,16:13:07,04,09,1, 11.8,1,1, 11.744, 10652.477, 320.491, 52845.315 23/09/22,16:13:07,05,09,1, 11.8,1,1, 11.744, 10652.474, 320.507, 52845.324 23/09/22,16:13:07,06,09,1, 11.8,1,1, 11.744, 10652.484, 320.481, 52845.319 23/09/22,16:13:07,07,09,1, 11.8,1,1, 11.744, 10652.468, 320.484, 52845.339 23/09/22,16:13:07,08,09,1, 11.8,1,1, 11.744, 10652.466, 320.476, 52845.322 23/09/22,16:13:07,09,09,1, 11.8,1,1, 11.744, 10652.483, 320.489, 52845.346 23/09/22,16:13:07,10,09,1, 11.8,1,1, 11.744, 10652.444, 320.487, 52845.340 23/09/22,16:13:07,11,09,1, 11.8,1,1, 11.744, 10652.440, 320.475, 52845.354 23/09/22,16:13:07,12,09,1, 11.8,1,1, 11.744, 10652.457, 320.482, 52845.389 23/09/22,16:13:07,13,09,1, 11.8,1,1, 11.744, 10652.451, 320.471, 52845.337 23/09/22,16:13:07,14,09,1, 11.8,1,1, 11.744, 10652.436, 320.463, 52845.368 23/09/22,16:13:07,15,09,1, 11.8,1,1, 11.744, 10652.437, 320.471, 52845.372 23/09/22,16:13:07,16,09,1, 11.8,1,1, 11.744, 10652.414, 320.475, 52845.355 23/09/22,16:13:07,17,09,1, 11.8,1,1, 11.744, 10652.405, 320.464, 52845.371 23/09/22,16:13:07,18,09,1, 11.8,1,1, 11.744, 10652.409, 320.469, 52845.370 23/09/22,16:13:07,19,09,1, 11.8,1,1, 11.744, 10652.411, 320.466, 52845.381 23/09/22,16:13:08,00,10,1, 11.9,1,1, 11.744, 10652.405, 320.466, 52845.381 23/09/22,16:13:08,01,10,1, 11.9,1,1, 11.744, 10652.383, 320.489, 52845.410 23/09/22,16:13:08,02,10,1, 11.9,1,1, 11.744, 10652.396, 320.463, 52845.412 23/09/22,16:13:08,03,10,1, 11.9,1,1, 11.744, 10652.352, 320.483, 52845.409 23/09/22,16:13:08,04,10,1, 11.9,1,1, 11.744, 10652.383, 320.480, 52845.410 23/09/22,16:13:08,05,10,1, 11.9,1,1, 11.744, 10652.363, 320.476, 52845.429 23/09/22,16:13:08,06,10,1, 11.9,1,1, 11.744, 10652.354, 320.483, 52845.401 23/09/22,16:13:08,07,10,1, 11.9,1,1, 11.744, 10652.328, 320.477, 52845.410 23/09/22,16:13:08,08,10,1, 11.9,1,1, 11.744, 10652.345, 320.495, 52845.376 23/09/22,16:13:08,09,10,1, 11.9,1,1, 11.744, 10652.350, 320.465, 52845.378 23/09/22,16:13:08,10,10,1, 11.9,1,1, 11.744, 10652.336, 320.471, 52845.404 23/09/22,16:13:08,11,10,1, 11.9,1,1, 11.744, 10652.350, 320.477, 52845.401 23/09/22,16:13:08,12,10,1, 11.9,1,1, 11.744, 10652.335, 320.499, 52845.436 23/09/22,16:13:08,13,10,1, 11.9,1,1, 11.744, 10652.345, 320.476, 52845.438 23/09/22,16:13:08,14,10,1, 11.9,1,1, 11.744, 10652.315, 320.481, 52845.418 23/09/22,16:13:08,15,10,1, 11.9,1,1, 11.744, 10652.332, 320.510, 52845.405 23/09/22,16:13:08,16,10,1, 11.9,1,1, 11.744, 10652.318, 320.479, 52845.429 23/09/22,16:13:08,17,10,1, 11.9,1,1, 11.744, 10652.294, 320.491, 52845.431 23/09/22,16:13:08,18,10,1, 11.9,1,1, 11.744, 10652.298, 320.486, 52845.445 23/09/22,16:13:08,19,10,1, 11.9,1,1, 11.744, 10652.278, 320.473, 52845.452 23/09/22,16:13:09,00,10,1, 11.8,1,1, 11.743, 10652.272, 320.473, 52845.452 23/09/22,16:13:09,01,10,1, 11.8,1,1, 11.743, 10652.277, 320.509, 52845.433 23/09/22,16:13:09,02,10,1, 11.8,1,1, 11.743, 10652.263, 320.483, 52845.457 23/09/22,16:13:09,03,10,1, 11.8,1,1, 11.743, 10652.254, 320.475, 52845.463 23/09/22,16:13:09,04,10,1, 11.8,1,1, 11.743, 10652.253, 320.479, 52845.467 23/09/22,16:13:09,05,10,1, 11.8,1,1, 11.743, 10652.247, 320.478, 52845.431 23/09/22,16:13:09,06,10,1, 11.8,1,1, 11.743, 10652.243, 320.482, 52845.463 23/09/22,16:13:09,07,10,1, 11.8,1,1, 11.743, 10652.246, 320.485, 52845.464 23/09/22,16:13:09,08,10,1, 11.8,1,1, 11.743, 10652.217, 320.488, 52845.464 23/09/22,16:13:09,09,10,1, 11.8,1,1, 11.743, 10652.232, 320.502, 52845.476 23/09/22,16:13:09,10,10,1, 11.8,1,1, 11.743, 10652.216, 320.484, 52845.471 23/09/22,16:13:09,11,10,1, 11.8,1,1, 11.743, 10652.221, 320.496, 52845.447 23/09/22,16:13:09,12,10,1, 11.8,1,1, 11.743, 10652.214, 320.478, 52845.467 23/09/22,16:13:09,13,10,1, 11.8,1,1, 11.743, 10652.216, 320.497, 52845.474 23/09/22,16:13:09,14,10,1, 11.8,1,1, 11.743, 10652.226, 320.467, 52845.472 23/09/22,16:13:09,15,10,1, 11.8,1,1, 11.743, 10652.221, 320.462, 52845.474 23/09/22,16:13:09,16,10,1, 11.8,1,1, 11.743, 10652.191, 320.497, 52845.484 23/09/22,16:13:09,17,10,1, 11.8,1,1, 11.743, 10652.215, 320.488, 52845.507 23/09/22,16:13:09,18,10,1, 11.8,1,1, 11.743, 10652.199, 320.496, 52845.486 23/09/22,16:13:09,19,10,1, 11.8,1,1, 11.743, 10652.190, 320.473, 52845.538 23/09/22,16:13:10,00,10,1, 11.9,1,1, 11.742, 10652.188, 320.473, 52845.538 23/09/22,16:13:10,01,10,1, 11.9,1,1, 11.742, 10652.206, 320.481, 52845.512 23/09/22,16:13:10,02,10,1, 11.9,1,1, 11.742, 10652.184, 320.489, 52845.512 23/09/22,16:13:10,03,10,1, 11.9,1,1, 11.742, 10652.151, 320.484, 52845.513 23/09/22,16:13:10,04,10,1, 11.9,1,1, 11.742, 10652.153, 320.473, 52845.529 23/09/22,16:13:10,05,10,1, 11.9,1,1, 11.742, 10652.151, 320.482, 52845.534 23/09/22,16:13:10,06,10,1, 11.9,1,1, 11.742, 10652.133, 320.467, 52845.531 23/09/22,16:13:10,07,10,1, 11.9,1,1, 11.742, 10652.152, 320.475, 52845.531 23/09/22,16:13:10,08,10,1, 11.9,1,1, 11.742, 10652.135, 320.496, 52845.525 23/09/22,16:13:10,09,10,1, 11.9,1,1, 11.742, 10652.115, 320.485, 52845.515 23/09/22,16:13:10,10,10,1, 11.9,1,1, 11.742, 10652.122, 320.476, 52845.524 23/09/22,16:13:10,11,10,1, 11.9,1,1, 11.742, 10652.105, 320.477, 52845.529 23/09/22,16:13:10,12,10,1, 11.9,1,1, 11.742, 10652.120, 320.466, 52845.527 23/09/22,16:13:10,13,10,1, 11.9,1,1, 11.742, 10652.112, 320.489, 52845.552 23/09/22,16:13:10,14,10,1, 11.9,1,1, 11.742, 10652.115, 320.463, 52845.537 23/09/22,16:13:10,15,10,1, 11.9,1,1, 11.742, 10652.101, 320.453, 52845.544 23/09/22,16:13:10,16,10,1, 11.9,1,1, 11.742, 10652.076, 320.466, 52845.611 23/09/22,16:13:10,17,10,1, 11.9,1,1, 11.742, 10652.102, 320.473, 52845.531 23/09/22,16:13:10,18,10,1, 11.9,1,1, 11.742, 10652.109, 320.474, 52845.541 23/09/22,16:13:10,19,10,1, 11.9,1,1, 11.742, 10652.071, 320.477, 52845.557 23/09/22,16:13:11,00,10,1, 11.9,1,1, 11.738, 10652.063, 320.477, 52845.557 23/09/22,16:13:11,01,10,1, 11.9,1,1, 11.738, 10652.039, 320.465, 52845.566 23/09/22,16:13:11,02,10,1, 11.9,1,1, 11.738, 10652.027, 320.453, 52845.534 23/09/22,16:13:11,03,10,1, 11.9,1,1, 11.738, 10652.048, 320.475, 52845.569 23/09/22,16:13:11,04,10,1, 11.9,1,1, 11.738, 10652.023, 320.451, 52845.551 23/09/22,16:13:11,05,10,1, 11.9,1,1, 11.738, 10652.030, 320.434, 52845.590 23/09/22,16:13:11,06,10,1, 11.9,1,1, 11.738, 10652.032, 320.492, 52845.586 23/09/22,16:13:11,07,10,1, 11.9,1,1, 11.738, 10652.045, 320.471, 52845.585 23/09/22,16:13:11,08,10,1, 11.9,1,1, 11.738, 10652.021, 320.464, 52845.580 23/09/22,16:13:11,09,10,1, 11.9,1,1, 11.738, 10652.001, 320.486, 52845.597 23/09/22,16:13:11,10,10,1, 11.9,1,1, 11.738, 10652.018, 320.461, 52845.614 23/09/22,16:13:11,11,10,1, 11.9,1,1, 11.738, 10652.018, 320.425, 52845.585 23/09/22,16:13:11,12,10,1, 11.9,1,1, 11.738, 10652.014, 320.420, 52845.604 23/09/22,16:13:11,13,10,1, 11.9,1,1, 11.738, 10651.994, 320.447, 52845.574 23/09/22,16:13:11,14,10,1, 11.9,1,1, 11.738, 10651.983, 320.460, 52845.590 23/09/22,16:13:11,15,10,1, 11.9,1,1, 11.738, 10651.976, 320.450, 52845.614 23/09/22,16:13:11,16,10,1, 11.9,1,1, 11.738, 10651.994, 320.467, 52845.593 23/09/22,16:13:11,17,10,1, 11.9,1,1, 11.738, 10651.974, 320.452, 52845.617 23/09/22,16:13:11,18,10,1, 11.9,1,1, 11.738, 10651.958, 320.458, 52845.589 23/09/22,16:13:11,19,10,1, 11.9,1,1, 11.738, 10651.957, 320.445, 52845.609 23/09/22,16:13:12,00,10,1, 11.9,1,1, 11.740, 10651.954, 320.445, 52845.609 23/09/22,16:13:12,01,10,1, 11.9,1,1, 11.740, 10651.964, 320.446, 52845.606 23/09/22,16:13:12,02,10,1, 11.9,1,1, 11.740, 10651.952, 320.443, 52845.625 23/09/22,16:13:12,03,10,1, 11.9,1,1, 11.740, 10651.950, 320.419, 52845.636 23/09/22,16:13:12,04,10,1, 11.9,1,1, 11.740, 10651.920, 320.464, 52845.627 23/09/22,16:13:12,05,10,1, 11.9,1,1, 11.740, 10651.929, 320.444, 52845.668 23/09/22,16:13:12,06,10,1, 11.9,1,1, 11.740, 10651.872, 320.467, 52845.640 23/09/22,16:13:12,07,10,1, 11.9,1,1, 11.740, 10651.922, 320.437, 52845.640 23/09/22,16:13:12,08,10,1, 11.9,1,1, 11.740, 10651.909, 320.430, 52845.611 23/09/22,16:13:12,09,10,1, 11.9,1,1, 11.740, 10651.879, 320.455, 52845.622 23/09/22,16:13:12,10,10,1, 11.9,1,1, 11.740, 10651.903, 320.474, 52845.635 23/09/22,16:13:12,11,10,1, 11.9,1,1, 11.740, 10651.889, 320.433, 52845.623 23/09/22,16:13:12,12,10,1, 11.9,1,1, 11.740, 10651.873, 320.444, 52845.652 23/09/22,16:13:12,13,10,1, 11.9,1,1, 11.740, 10651.870, 320.446, 52845.659 23/09/22,16:13:12,14,10,1, 11.9,1,1, 11.740, 10651.876, 320.440, 52845.649 23/09/22,16:13:12,15,10,1, 11.9,1,1, 11.740, 10651.886, 320.435, 52845.659 23/09/22,16:13:12,16,10,1, 11.9,1,1, 11.740, 10651.854, 320.430, 52845.633 23/09/22,16:13:12,17,10,1, 11.9,1,1, 11.740, 10651.851, 320.444, 52845.680 23/09/22,16:13:12,18,10,1, 11.9,1,1, 11.740, 10651.861, 320.449, 52845.662 23/09/22,16:13:12,19,10,1, 11.9,1,1, 11.740, 10651.859, 320.442, 52845.674 23/09/22,16:13:13,00,10,1, 11.9,1,1, 11.742, 10651.854, 320.442, 52845.674 23/09/22,16:13:13,01,10,1, 11.9,1,1, 11.742, 10651.828, 320.433, 52845.659 23/09/22,16:13:13,02,10,1, 11.9,1,1, 11.742, 10651.849, 320.436, 52845.675 23/09/22,16:13:13,03,10,1, 11.9,1,1, 11.742, 10651.837, 320.432, 52845.655 23/09/22,16:13:13,04,10,1, 11.9,1,1, 11.742, 10651.837, 320.438, 52845.682 23/09/22,16:13:13,05,10,1, 11.9,1,1, 11.742, 10651.835, 320.417, 52845.671 23/09/22,16:13:13,06,10,1, 11.9,1,1, 11.742, 10651.829, 320.429, 52845.687 23/09/22,16:13:13,07,10,1, 11.9,1,1, 11.742, 10651.805, 320.426, 52845.721 23/09/22,16:13:13,08,10,1, 11.9,1,1, 11.742, 10651.792, 320.426, 52845.717 23/09/22,16:13:13,09,10,1, 11.9,1,1, 11.742, 10651.798, 320.436, 52845.673 23/09/22,16:13:13,10,10,1, 11.9,1,1, 11.742, 10651.781, 320.432, 52845.687 23/09/22,16:13:13,11,10,1, 11.9,1,1, 11.742, 10651.797, 320.433, 52845.693 23/09/22,16:13:13,12,10,1, 11.9,1,1, 11.742, 10651.799, 320.414, 52845.687 23/09/22,16:13:13,13,10,1, 11.9,1,1, 11.742, 10651.791, 320.405, 52845.718 23/09/22,16:13:13,14,10,1, 11.9,1,1, 11.742, 10651.799, 320.422, 52845.723 23/09/22,16:13:13,15,10,1, 11.9,1,1, 11.742, 10651.772, 320.421, 52845.732 23/09/22,16:13:13,16,10,1, 11.9,1,1, 11.742, 10651.769, 320.438, 52845.699 23/09/22,16:13:13,17,10,1, 11.9,1,1, 11.742, 10651.775, 320.428, 52845.685 23/09/22,16:13:13,18,10,1, 11.9,1,1, 11.742, 10651.755, 320.427, 52845.721 23/09/22,16:13:13,19,10,1, 11.9,1,1, 11.742, 10651.760, 320.434, 52845.725 23/09/22,16:13:14,00,10,1, 11.9,1,1, 11.739, 10651.754, 320.434, 52845.725 23/09/22,16:13:14,01,10,1, 11.9,1,1, 11.739, 10651.757, 320.422, 52845.739 23/09/22,16:13:14,02,10,1, 11.9,1,1, 11.739, 10651.728, 320.388, 52845.754 23/09/22,16:13:14,03,10,1, 11.9,1,1, 11.739, 10651.735, 320.400, 52845.726 23/09/22,16:13:14,04,10,1, 11.9,1,1, 11.739, 10651.722, 320.396, 52845.713 23/09/22,16:13:14,05,10,1, 11.9,1,1, 11.739, 10651.737, 320.419, 52845.745 23/09/22,16:13:14,06,10,1, 11.9,1,1, 11.739, 10651.705, 320.396, 52845.752 23/09/22,16:13:14,07,10,1, 11.9,1,1, 11.739, 10651.713, 320.403, 52845.763 23/09/22,16:13:14,08,10,1, 11.9,1,1, 11.739, 10651.707, 320.397, 52845.744 23/09/22,16:13:14,09,10,1, 11.9,1,1, 11.739, 10651.678, 320.404, 52845.755 23/09/22,16:13:14,10,10,1, 11.9,1,1, 11.739, 10651.681, 320.406, 52845.743 23/09/22,16:13:14,11,10,1, 11.9,1,1, 11.739, 10651.713, 320.396, 52845.757 23/09/22,16:13:14,12,10,1, 11.9,1,1, 11.739, 10651.699, 320.403, 52845.713 23/09/22,16:13:14,13,10,1, 11.9,1,1, 11.739, 10651.681, 320.392, 52845.774 23/09/22,16:13:14,14,10,1, 11.9,1,1, 11.739, 10651.699, 320.400, 52845.785 23/09/22,16:13:14,15,10,1, 11.9,1,1, 11.739, 10651.683, 320.391, 52845.768 23/09/22,16:13:14,16,10,1, 11.9,1,1, 11.739, 10651.658, 320.361, 52845.772 23/09/22,16:13:14,17,10,1, 11.9,1,1, 11.739, 10651.677, 320.348, 52845.753 23/09/22,16:13:14,18,10,1, 11.9,1,1, 11.739, 10651.657, 320.376, 52845.776 23/09/22,16:13:14,19,10,1, 11.9,1,1, 11.739, 10651.650, 320.345, 52845.776 23/09/22,16:13:15,00,10,1, 11.9,1,1, 11.740, 10651.646, 320.345, 52845.776 23/09/22,16:13:15,01,10,1, 11.9,1,1, 11.740, 10651.638, 320.348, 52845.757 23/09/22,16:13:15,02,10,1, 11.9,1,1, 11.740, 10651.665, 320.366, 52845.761 23/09/22,16:13:15,03,10,1, 11.9,1,1, 11.740, 10651.632, 320.345, 52845.759 23/09/22,16:13:15,04,10,1, 11.9,1,1, 11.740, 10651.633, 320.370, 52845.779 23/09/22,16:13:15,05,10,1, 11.9,1,1, 11.740, 10651.628, 320.353, 52845.807 23/09/22,16:13:15,06,10,1, 11.9,1,1, 11.740, 10651.649, 320.347, 52845.795 23/09/22,16:13:15,07,10,1, 11.9,1,1, 11.740, 10651.626, 320.376, 52845.839 23/09/22,16:13:15,08,10,1, 11.9,1,1, 11.740, 10651.646, 320.346, 52845.802 23/09/22,16:13:15,09,10,1, 11.9,1,1, 11.740, 10651.635, 320.338, 52845.838 23/09/22,16:13:15,10,10,1, 11.9,1,1, 11.740, 10651.611, 320.345, 52845.793 23/09/22,16:13:15,11,10,1, 11.9,1,1, 11.740, 10651.595, 320.329, 52845.798 23/09/22,16:13:15,12,10,1, 11.9,1,1, 11.740, 10651.592, 320.346, 52845.807 23/09/22,16:13:15,13,10,1, 11.9,1,1, 11.740, 10651.609, 320.364, 52845.827 23/09/22,16:13:15,14,10,1, 11.9,1,1, 11.740, 10651.612, 320.343, 52845.838 23/09/22,16:13:15,15,10,1, 11.9,1,1, 11.740, 10651.607, 320.336, 52845.833 23/09/22,16:13:15,16,10,1, 11.9,1,1, 11.740, 10651.590, 320.357, 52845.809 23/09/22,16:13:15,17,10,1, 11.9,1,1, 11.740, 10651.564, 320.322, 52845.788 23/09/22,16:13:15,18,10,1, 11.9,1,1, 11.740, 10651.579, 320.350, 52845.831 23/09/22,16:13:15,19,10,1, 11.9,1,1, 11.740, 10651.560, 320.337, 52845.850 23/09/22,16:13:16,00,10,1, 11.9,1,1, 11.745, 10651.554, 320.337, 52845.850 23/09/22,16:13:16,01,10,1, 11.9,1,1, 11.745, 10651.582, 320.341, 52845.831 23/09/22,16:13:16,02,10,1, 11.9,1,1, 11.745, 10651.582, 320.347, 52845.827 23/09/22,16:13:16,03,10,1, 11.9,1,1, 11.745, 10651.569, 320.358, 52845.840 23/09/22,16:13:16,04,10,1, 11.9,1,1, 11.745, 10651.572, 320.355, 52845.872 23/09/22,16:13:16,05,10,1, 11.9,1,1, 11.745, 10651.555, 320.352, 52845.878 23/09/22,16:13:16,06,10,1, 11.9,1,1, 11.745, 10651.563, 320.356, 52845.847 23/09/22,16:13:16,07,10,1, 11.9,1,1, 11.745, 10651.563, 320.332, 52845.851 23/09/22,16:13:16,08,10,1, 11.9,1,1, 11.745, 10651.537, 320.344, 52845.875 23/09/22,16:13:16,09,10,1, 11.9,1,1, 11.745, 10651.536, 320.331, 52845.871 23/09/22,16:13:16,10,10,1, 11.9,1,1, 11.745, 10651.559, 320.337, 52845.886 23/09/22,16:13:16,11,10,1, 11.9,1,1, 11.745, 10651.555, 320.335, 52845.893 23/09/22,16:13:16,12,10,1, 11.9,1,1, 11.745, 10651.521, 320.342, 52845.884 23/09/22,16:13:16,13,10,1, 11.9,1,1, 11.745, 10651.507, 320.343, 52845.888 23/09/22,16:13:16,14,10,1, 11.9,1,1, 11.745, 10651.519, 320.331, 52845.892 23/09/22,16:13:16,15,10,1, 11.9,1,1, 11.745, 10651.508, 320.332, 52845.894 23/09/22,16:13:16,16,10,1, 11.9,1,1, 11.745, 10651.511, 320.331, 52845.895 23/09/22,16:13:16,17,10,1, 11.9,1,1, 11.745, 10651.511, 320.337, 52845.884 23/09/22,16:13:16,18,10,1, 11.9,1,1, 11.745, 10651.514, 320.324, 52845.905 23/09/22,16:13:16,19,10,1, 11.9,1,1, 11.745, 10651.493, 320.329, 52845.862 23/09/22,16:13:17,00,10,1, 11.7,1,1, 11.740, 10651.487, 320.329, 52845.862 23/09/22,16:13:17,01,10,1, 11.7,1,1, 11.740, 10651.505, 320.320, 52845.942 23/09/22,16:13:17,02,10,1, 11.7,1,1, 11.740, 10651.498, 320.340, 52845.905 23/09/22,16:13:17,03,10,1, 11.7,1,1, 11.740, 10651.497, 320.330, 52845.927 23/09/22,16:13:17,04,10,1, 11.7,1,1, 11.740, 10651.491, 320.316, 52845.970 23/09/22,16:13:17,05,10,1, 11.7,1,1, 11.740, 10651.472, 320.345, 52845.930 23/09/22,16:13:17,06,10,1, 11.7,1,1, 11.740, 10651.476, 320.335, 52845.895 23/09/22,16:13:17,07,10,1, 11.7,1,1, 11.740, 10651.460, 320.311, 52845.906 23/09/22,16:13:17,08,10,1, 11.7,1,1, 11.740, 10651.460, 320.303, 52845.923 23/09/22,16:13:17,09,10,1, 11.7,1,1, 11.740, 10651.479, 320.309, 52845.936 23/09/22,16:13:17,10,10,1, 11.7,1,1, 11.740, 10651.448, 320.324, 52845.943 23/09/22,16:13:17,11,10,1, 11.7,1,1, 11.740, 10651.464, 320.288, 52845.968 23/09/22,16:13:17,12,10,1, 11.7,1,1, 11.740, 10651.467, 320.335, 52845.945 23/09/22,16:13:17,13,10,1, 11.7,1,1, 11.740, 10651.457, 320.312, 52845.974 23/09/22,16:13:17,14,10,1, 11.7,1,1, 11.740, 10651.449, 320.308, 52845.957 23/09/22,16:13:17,15,10,1, 11.7,1,1, 11.740, 10651.440, 320.310, 52845.997 23/09/22,16:13:17,16,10,1, 11.7,1,1, 11.740, 10651.455, 320.309, 52845.989 23/09/22,16:13:17,17,10,1, 11.7,1,1, 11.740, 10651.415, 320.303, 52845.956 23/09/22,16:13:17,18,10,1, 11.7,1,1, 11.740, 10651.434, 320.304, 52845.963 23/09/22,16:13:17,19,10,1, 11.7,1,1, 11.740, 10651.445, 320.299, 52845.976 23/09/22,16:13:18,00,10,1, 11.8,1,1, 11.743, 10651.437, 320.299, 52845.976 23/09/22,16:13:18,01,10,1, 11.8,1,1, 11.743, 10651.406, 320.316, 52845.987 23/09/22,16:13:18,02,10,1, 11.8,1,1, 11.743, 10651.402, 320.317, 52845.987 23/09/22,16:13:18,03,10,1, 11.8,1,1, 11.743, 10651.380, 320.303, 52846.017 23/09/22,16:13:18,04,10,1, 11.8,1,1, 11.743, 10651.369, 320.295, 52845.986 23/09/22,16:13:18,05,10,1, 11.8,1,1, 11.743, 10651.389, 320.290, 52846.006 23/09/22,16:13:18,06,10,1, 11.8,1,1, 11.743, 10651.384, 320.291, 52846.032 23/09/22,16:13:18,07,10,1, 11.8,1,1, 11.743, 10651.386, 320.304, 52846.009 23/09/22,16:13:18,08,10,1, 11.8,1,1, 11.743, 10651.379, 320.273, 52846.025 23/09/22,16:13:18,09,10,1, 11.8,1,1, 11.743, 10651.362, 320.320, 52846.019 23/09/22,16:13:18,10,10,1, 11.8,1,1, 11.743, 10651.382, 320.305, 52846.021 23/09/22,16:13:18,11,10,1, 11.8,1,1, 11.743, 10651.354, 320.302, 52846.039 23/09/22,16:13:18,12,10,1, 11.8,1,1, 11.743, 10651.345, 320.316, 52846.042 23/09/22,16:13:18,13,10,1, 11.8,1,1, 11.743, 10651.355, 320.323, 52846.046 23/09/22,16:13:18,14,10,1, 11.8,1,1, 11.743, 10651.363, 320.314, 52846.054 23/09/22,16:13:18,15,10,1, 11.8,1,1, 11.743, 10651.340, 320.305, 52846.055 23/09/22,16:13:18,16,10,1, 11.8,1,1, 11.743, 10651.345, 320.295, 52846.062 23/09/22,16:13:18,17,10,1, 11.8,1,1, 11.743, 10651.356, 320.290, 52846.090 23/09/22,16:13:18,18,10,1, 11.8,1,1, 11.743, 10651.337, 320.307, 52846.042 23/09/22,16:13:18,19,10,1, 11.8,1,1, 11.743, 10651.326, 320.300, 52846.052 23/09/22,16:13:19,00,10,1, 11.8,1,1, 11.746, 10651.320, 320.300, 52846.052 23/09/22,16:13:19,01,10,1, 11.8,1,1, 11.746, 10651.319, 320.299, 52846.099 23/09/22,16:13:19,02,10,1, 11.8,1,1, 11.746, 10651.314, 320.315, 52846.096 23/09/22,16:13:19,03,10,1, 11.8,1,1, 11.746, 10651.341, 320.268, 52846.118 23/09/22,16:13:19,04,10,1, 11.8,1,1, 11.746, 10651.303, 320.291, 52846.105 23/09/22,16:13:19,05,10,1, 11.8,1,1, 11.746, 10651.293, 320.305, 52846.083 23/09/22,16:13:19,06,10,1, 11.8,1,1, 11.746, 10651.292, 320.308, 52846.082 23/09/22,16:13:19,07,10,1, 11.8,1,1, 11.746, 10651.289, 320.297, 52846.068 23/09/22,16:13:19,08,10,1, 11.8,1,1, 11.746, 10651.331, 320.295, 52846.000 23/09/22,16:13:19,09,10,1, 11.8,1,1, 11.746, 10651.274, 320.314, 52846.114 23/09/22,16:13:19,10,10,1, 11.8,1,1, 11.746, 10651.281, 320.317, 52846.137 23/09/22,16:13:19,11,10,1, 11.8,1,1, 11.746, 10651.280, 320.321, 52846.152 23/09/22,16:13:19,12,10,1, 11.8,1,1, 11.746, 10651.287, 320.303, 52846.135 23/09/22,16:13:19,13,10,1, 11.8,1,1, 11.746, 10651.270, 320.287, 52846.124 23/09/22,16:13:19,14,10,1, 11.8,1,1, 11.746, 10651.260, 320.296, 52846.168 23/09/22,16:13:19,15,10,1, 11.8,1,1, 11.746, 10651.267, 320.314, 52846.164 23/09/22,16:13:19,16,10,1, 11.8,1,1, 11.746, 10651.236, 320.304, 52846.168 23/09/22,16:13:19,17,10,1, 11.8,1,1, 11.746, 10651.265, 320.311, 52846.160 23/09/22,16:13:19,18,10,1, 11.8,1,1, 11.746, 10651.261, 320.302, 52846.157 23/09/22,16:13:19,19,10,1, 11.8,1,1, 11.746, 10651.258, 320.312, 52846.154 23/09/22,16:13:20,00,09,1, 11.9,1,1, 11.742, 10651.253, 320.312, 52846.154 23/09/22,16:13:20,01,09,1, 11.9,1,1, 11.742, 10651.240, 320.305, 52846.173 23/09/22,16:13:20,02,09,1, 11.9,1,1, 11.742, 10651.227, 320.291, 52846.138 23/09/22,16:13:20,03,09,1, 11.9,1,1, 11.742, 10651.215, 320.279, 52846.164 23/09/22,16:13:20,04,09,1, 11.9,1,1, 11.742, 10651.227, 320.317, 52846.149 23/09/22,16:13:20,05,09,1, 11.9,1,1, 11.742, 10651.240, 320.288, 52846.178 23/09/22,16:13:20,06,09,1, 11.9,1,1, 11.742, 10651.221, 320.294, 52846.201 23/09/22,16:13:20,07,09,1, 11.9,1,1, 11.742, 10651.202, 320.300, 52846.196 23/09/22,16:13:20,08,09,1, 11.9,1,1, 11.742, 10651.205, 320.278, 52846.199 23/09/22,16:13:20,09,09,1, 11.9,1,1, 11.742, 10651.199, 320.286, 52846.161 23/09/22,16:13:20,10,09,1, 11.9,1,1, 11.742, 10651.195, 320.272, 52846.178 23/09/22,16:13:20,11,09,1, 11.9,1,1, 11.742, 10651.219, 320.279, 52846.019 23/09/22,16:13:20,12,09,1, 11.9,1,1, 11.742, 10651.197, 320.263, 52846.161 23/09/22,16:13:20,13,09,1, 11.9,1,1, 11.742, 10651.180, 320.288, 52846.199 23/09/22,16:13:20,14,09,1, 11.9,1,1, 11.742, 10651.194, 320.268, 52846.207 23/09/22,16:13:20,15,09,1, 11.9,1,1, 11.742, 10651.199, 320.294, 52846.193 23/09/22,16:13:20,16,09,1, 11.9,1,1, 11.742, 10651.190, 320.284, 52846.206 23/09/22,16:13:20,17,09,1, 11.9,1,1, 11.742, 10651.168, 320.276, 52846.196 23/09/22,16:13:20,18,09,1, 11.9,1,1, 11.742, 10651.171, 320.258, 52846.246 23/09/22,16:13:20,19,09,1, 11.9,1,1, 11.742, 10651.160, 320.245, 52846.214 23/09/22,16:13:21,00,09,1, 11.9,1,1, 11.740, 10651.153, 320.245, 52846.214 23/09/22,16:13:21,01,09,1, 11.9,1,1, 11.740, 10651.165, 320.239, 52846.209 23/09/22,16:13:21,02,09,1, 11.9,1,1, 11.740, 10651.146, 320.252, 52846.235 23/09/22,16:13:21,03,09,1, 11.9,1,1, 11.740, 10651.139, 320.250, 52846.251 23/09/22,16:13:21,04,09,1, 11.9,1,1, 11.740, 10651.128, 320.262, 52846.250 23/09/22,16:13:21,05,09,1, 11.9,1,1, 11.740, 10651.135, 320.251, 52846.261 23/09/22,16:13:21,06,09,1, 11.9,1,1, 11.740, 10651.133, 320.254, 52846.253 23/09/22,16:13:21,07,09,1, 11.9,1,1, 11.740, 10651.134, 320.239, 52846.300 23/09/22,16:13:21,08,09,1, 11.9,1,1, 11.740, 10651.116, 320.218, 52846.254 23/09/22,16:13:21,09,09,1, 11.9,1,1, 11.740, 10651.112, 320.227, 52846.266 23/09/22,16:13:21,10,09,1, 11.9,1,1, 11.740, 10651.120, 320.220, 52846.288 23/09/22,16:13:21,11,09,1, 11.9,1,1, 11.740, 10651.103, 320.240, 52846.283 23/09/22,16:13:21,12,09,1, 11.9,1,1, 11.740, 10651.101, 320.251, 52846.284 23/09/22,16:13:21,13,09,1, 11.9,1,1, 11.740, 10651.100, 320.233, 52846.304 23/09/22,16:13:21,14,09,1, 11.9,1,1, 11.740, 10651.070, 320.230, 52846.323 23/09/22,16:13:21,15,09,1, 11.9,1,1, 11.740, 10651.097, 320.226, 52846.285 23/09/22,16:13:21,16,09,1, 11.9,1,1, 11.740, 10651.111, 320.227, 52846.315 23/09/22,16:13:21,17,09,1, 11.9,1,1, 11.740, 10651.097, 320.234, 52846.316 23/09/22,16:13:21,18,09,1, 11.9,1,1, 11.740, 10651.102, 320.242, 52846.361 23/09/22,16:13:21,19,09,1, 11.9,1,1, 11.740, 10651.088, 320.206, 52846.343 23/09/22,16:13:22,00,09,1, 11.9,1,1, 11.743, 10651.087, 320.206, 52846.343 23/09/22,16:13:22,01,09,1, 11.9,1,1, 11.743, 10651.084, 320.211, 52846.373 23/09/22,16:13:22,02,09,1, 11.9,1,1, 11.743, 10651.088, 320.200, 52846.358 23/09/22,16:13:22,03,09,1, 11.9,1,1, 11.743, 10651.103, 320.183, 52846.335 23/09/22,16:13:22,04,09,1, 11.9,1,1, 11.743, 10651.068, 320.197, 52846.326 23/09/22,16:13:22,05,09,1, 11.9,1,1, 11.743, 10651.062, 320.193, 52846.336 23/09/22,16:13:22,06,09,1, 11.9,1,1, 11.743, 10651.048, 320.182, 52846.297 23/09/22,16:13:22,07,09,1, 11.9,1,1, 11.743, 10651.061, 320.197, 52846.312 23/09/22,16:13:22,08,09,1, 11.9,1,1, 11.743, 10651.079, 320.202, 52846.348 23/09/22,16:13:22,09,09,1, 11.9,1,1, 11.743, 10651.039, 320.200, 52846.358 23/09/22,16:13:22,10,09,1, 11.9,1,1, 11.743, 10651.043, 320.212, 52846.357 23/09/22,16:13:22,11,09,1, 11.9,1,1, 11.743, 10651.052, 320.188, 52846.308 23/09/22,16:13:22,12,09,1, 11.9,1,1, 11.743, 10651.029, 320.209, 52846.198 23/09/22,16:13:22,13,09,1, 11.9,1,1, 11.743, 10651.015, 320.215, 52846.415 23/09/22,16:13:22,14,09,1, 11.9,1,1, 11.743, 10651.030, 320.181, 52846.363 23/09/22,16:13:22,15,09,1, 11.9,1,1, 11.743, 10651.051, 320.193, 52846.418 23/09/22,16:13:22,16,09,1, 11.9,1,1, 11.743, 10651.028, 320.185, 52846.393 23/09/22,16:13:22,17,09,1, 11.9,1,1, 11.743, 10651.043, 320.187, 52846.354 23/09/22,16:13:22,18,09,1, 11.9,1,1, 11.743, 10651.051, 320.189, 52846.424 23/09/22,16:13:22,19,09,1, 11.9,1,1, 11.743, 10651.003, 320.181, 52846.387 23/09/22,16:13:23,00,09,1, 11.7,1,1, 11.740, 10650.995, 320.181, 52846.387 23/09/22,16:13:23,01,09,1, 11.7,1,1, 11.740, 10651.023, 320.194, 52846.372 23/09/22,16:13:23,02,09,1, 11.7,1,1, 11.740, 10650.973, 320.173, 52846.389 23/09/22,16:13:23,03,09,1, 11.7,1,1, 11.740, 10651.010, 320.180, 52846.417 23/09/22,16:13:23,04,09,1, 11.7,1,1, 11.740, 10651.004, 320.185, 52846.407 23/09/22,16:13:23,05,09,1, 11.7,1,1, 11.740, 10651.010, 320.177, 52846.420 23/09/22,16:13:23,06,09,1, 11.7,1,1, 11.740, 10650.994, 320.162, 52846.405 23/09/22,16:13:23,07,09,1, 11.7,1,1, 11.740, 10650.995, 320.171, 52846.376 23/09/22,16:13:23,08,09,1, 11.7,1,1, 11.740, 10650.990, 320.170, 52846.384 23/09/22,16:13:23,09,09,1, 11.7,1,1, 11.740, 10650.987, 320.206, 52846.409 23/09/22,16:13:23,10,09,1, 11.7,1,1, 11.740, 10650.972, 320.148, 52846.455 23/09/22,16:13:23,11,09,1, 11.7,1,1, 11.740, 10650.960, 320.164, 52846.424 23/09/22,16:13:23,12,09,1, 11.7,1,1, 11.740, 10650.963, 320.173, 52846.461 23/09/22,16:13:23,13,09,1, 11.7,1,1, 11.740, 10650.960, 320.155, 52846.474 23/09/22,16:13:23,14,09,1, 11.7,1,1, 11.740, 10650.950, 320.180, 52846.416 23/09/22,16:13:23,15,09,1, 11.7,1,1, 11.740, 10650.960, 320.167, 52846.447 23/09/22,16:13:23,16,09,1, 11.7,1,1, 11.740, 10650.942, 320.143, 52846.430 23/09/22,16:13:23,17,09,1, 11.7,1,1, 11.740, 10650.938, 320.187, 52846.450 23/09/22,16:13:23,18,09,1, 11.7,1,1, 11.740, 10650.955, 320.143, 52846.432 23/09/22,16:13:23,19,09,1, 11.7,1,1, 11.740, 10650.931, 320.144, 52846.435 23/09/22,16:13:24,00,09,1, 11.8,1,1, 11.744, 10650.928, 320.144, 52846.435 23/09/22,16:13:24,01,09,1, 11.8,1,1, 11.744, 10650.934, 320.160, 52846.448 23/09/22,16:13:24,02,09,1, 11.8,1,1, 11.744, 10650.931, 320.140, 52846.476 23/09/22,16:13:24,03,09,1, 11.8,1,1, 11.744, 10650.900, 320.141, 52846.471 23/09/22,16:13:24,04,09,1, 11.8,1,1, 11.744, 10650.917, 320.131, 52846.479 23/09/22,16:13:24,05,09,1, 11.8,1,1, 11.744, 10650.905, 320.136, 52846.459 23/09/22,16:13:24,06,09,1, 11.8,1,1, 11.744, 10650.916, 320.126, 52846.500 23/09/22,16:13:24,07,09,1, 11.8,1,1, 11.744, 10650.921, 320.140, 52846.466 23/09/22,16:13:24,08,09,1, 11.8,1,1, 11.744, 10650.915, 320.118, 52846.490 23/09/22,16:13:24,09,09,1, 11.8,1,1, 11.744, 10650.909, 320.136, 52846.489 23/09/22,16:13:24,10,09,1, 11.8,1,1, 11.744, 10650.899, 320.123, 52846.475 23/09/22,16:13:24,11,09,1, 11.8,1,1, 11.744, 10650.900, 320.133, 52846.502 23/09/22,16:13:24,12,09,1, 11.8,1,1, 11.744, 10650.902, 320.133, 52846.511 23/09/22,16:13:24,13,09,1, 11.8,1,1, 11.744, 10650.900, 320.141, 52846.508 23/09/22,16:13:24,14,09,1, 11.8,1,1, 11.744, 10650.881, 320.116, 52846.502 23/09/22,16:13:24,15,09,1, 11.8,1,1, 11.744, 10650.903, 320.115, 52846.487 23/09/22,16:13:24,16,09,1, 11.8,1,1, 11.744, 10650.910, 320.140, 52846.519 23/09/22,16:13:24,17,09,1, 11.8,1,1, 11.744, 10650.910, 320.117, 52846.515 23/09/22,16:13:24,18,09,1, 11.8,1,1, 11.744, 10650.882, 320.116, 52846.502 23/09/22,16:13:24,19,09,1, 11.8,1,1, 11.744, 10650.893, 320.108, 52846.515 23/09/22,16:13:25,00,10,1, 11.9,1,1, 11.740, 10650.886, 320.108, 52846.515 23/09/22,16:13:25,01,10,1, 11.9,1,1, 11.740, 10650.869, 320.092, 52846.578 23/09/22,16:13:25,02,10,1, 11.9,1,1, 11.740, 10650.865, 320.103, 52846.514 23/09/22,16:13:25,03,10,1, 11.9,1,1, 11.740, 10650.891, 320.086, 52846.534 23/09/22,16:13:25,04,10,1, 11.9,1,1, 11.740, 10650.885, 320.103, 52846.535 23/09/22,16:13:25,05,10,1, 11.9,1,1, 11.740, 10650.848, 320.096, 52846.523 23/09/22,16:13:25,06,10,1, 11.9,1,1, 11.740, 10650.861, 320.123, 52846.567 23/09/22,16:13:25,07,10,1, 11.9,1,1, 11.740, 10650.861, 320.094, 52846.538 23/09/22,16:13:25,08,10,1, 11.9,1,1, 11.740, 10650.845, 320.086, 52846.565 23/09/22,16:13:25,09,10,1, 11.9,1,1, 11.740, 10650.847, 320.092, 52846.572 23/09/22,16:13:25,10,10,1, 11.9,1,1, 11.740, 10650.820, 320.064, 52846.548 23/09/22,16:13:25,11,10,1, 11.9,1,1, 11.740, 10650.827, 320.078, 52846.562 23/09/22,16:13:25,12,10,1, 11.9,1,1, 11.740, 10650.849, 320.075, 52846.572 23/09/22,16:13:25,13,10,1, 11.9,1,1, 11.740, 10650.856, 320.057, 52846.594 23/09/22,16:13:25,14,10,1, 11.9,1,1, 11.740, 10650.834, 320.070, 52846.607 23/09/22,16:13:25,15,10,1, 11.9,1,1, 11.740, 10650.843, 320.057, 52846.576 23/09/22,16:13:25,16,10,1, 11.9,1,1, 11.740, 10650.804, 320.072, 52846.597 23/09/22,16:13:25,17,10,1, 11.9,1,1, 11.740, 10650.835, 320.058, 52846.590 23/09/22,16:13:25,18,10,1, 11.9,1,1, 11.740, 10650.801, 320.060, 52846.598 23/09/22,16:13:25,19,10,1, 11.9,1,1, 11.740, 10650.822, 320.051, 52846.608 23/09/22,16:13:26,00,10,1, 11.9,1,1, 11.745, 10650.820, 320.051, 52846.608 23/09/22,16:13:26,01,10,1, 11.9,1,1, 11.745, 10650.827, 320.039, 52846.611 23/09/22,16:13:26,02,10,1, 11.9,1,1, 11.745, 10650.813, 320.025, 52846.628 23/09/22,16:13:26,03,10,1, 11.9,1,1, 11.745, 10650.773, 320.039, 52846.641 23/09/22,16:13:26,04,10,1, 11.9,1,1, 11.745, 10650.832, 320.035, 52846.649 23/09/22,16:13:26,05,10,1, 11.9,1,1, 11.745, 10650.801, 320.017, 52846.641 23/09/22,16:13:26,06,10,1, 11.9,1,1, 11.745, 10650.793, 320.029, 52846.621 23/09/22,16:13:26,07,10,1, 11.9,1,1, 11.745, 10650.776, 320.023, 52846.608 23/09/22,16:13:26,08,10,1, 11.9,1,1, 11.745, 10650.835, 320.016, 52846.556 23/09/22,16:13:26,09,10,1, 11.9,1,1, 11.745, 10650.778, 319.992, 52846.424 23/09/22,16:13:26,10,10,1, 11.9,1,1, 11.745, 10650.750, 320.022, 52846.695 23/09/22,16:13:26,11,10,1, 11.9,1,1, 11.745, 10650.760, 320.021, 52846.674 23/09/22,16:13:26,12,10,1, 11.9,1,1, 11.745, 10650.738, 320.011, 52846.650 23/09/22,16:13:26,13,10,1, 11.9,1,1, 11.745, 10650.797, 320.017, 52846.666 23/09/22,16:13:26,14,10,1, 11.9,1,1, 11.745, 10650.767, 319.997, 52846.676 23/09/22,16:13:26,15,10,1, 11.9,1,1, 11.745, 10650.750, 320.010, 52846.649 23/09/22,16:13:26,16,10,1, 11.9,1,1, 11.745, 10650.751, 320.002, 52846.653 23/09/22,16:13:26,17,10,1, 11.9,1,1, 11.745, 10650.769, 319.974, 52846.683 23/09/22,16:13:26,18,10,1, 11.9,1,1, 11.745, 10650.755, 319.989, 52846.693 23/09/22,16:13:26,19,10,1, 11.9,1,1, 11.745, 10650.739, 319.984, 52846.724 23/09/22,16:13:27,00,09,1, 11.9,1,1, 11.739, 10650.736, 319.984, 52846.724 23/09/22,16:13:27,01,09,1, 11.9,1,1, 11.739, 10650.759, 319.966, 52846.668 23/09/22,16:13:27,02,09,1, 11.9,1,1, 11.739, 10650.744, 319.972, 52846.703 23/09/22,16:13:27,03,09,1, 11.9,1,1, 11.739, 10650.707, 319.973, 52846.693 23/09/22,16:13:27,04,09,1, 11.9,1,1, 11.739, 10650.709, 319.968, 52846.689 23/09/22,16:13:27,05,09,1, 11.9,1,1, 11.739, 10650.720, 319.947, 52846.663 23/09/22,16:13:27,06,09,1, 11.9,1,1, 11.739, 10650.722, 319.962, 52846.695 23/09/22,16:13:27,07,09,1, 11.9,1,1, 11.739, 10650.711, 319.941, 52846.694 23/09/22,16:13:27,08,09,1, 11.9,1,1, 11.739, 10650.719, 319.934, 52846.700 23/09/22,16:13:27,09,09,1, 11.9,1,1, 11.739, 10650.707, 319.937, 52846.665 23/09/22,16:13:27,10,09,1, 11.9,1,1, 11.739, 10650.709, 319.922, 52846.709 23/09/22,16:13:27,11,09,1, 11.9,1,1, 11.739, 10650.683, 319.928, 52846.705 23/09/22,16:13:27,12,09,1, 11.9,1,1, 11.739, 10650.716, 319.918, 52846.706 23/09/22,16:13:27,13,09,1, 11.9,1,1, 11.739, 10650.710, 319.920, 52846.711 23/09/22,16:13:27,14,09,1, 11.9,1,1, 11.739, 10650.707, 319.936, 52846.705 23/09/22,16:13:27,15,09,1, 11.9,1,1, 11.739, 10650.701, 319.912, 52846.694 23/09/22,16:13:27,16,09,1, 11.9,1,1, 11.739, 10650.717, 319.928, 52846.728 23/09/22,16:13:27,17,09,1, 11.9,1,1, 11.739, 10650.690, 319.910, 52846.713 23/09/22,16:13:27,18,09,1, 11.9,1,1, 11.739, 10650.688, 319.904, 52846.670 23/09/22,16:13:27,19,09,1, 11.9,1,1, 11.739, 10650.676, 319.910, 52846.723 23/09/22,16:13:28,00,08,1, 11.8,1,1, 11.741, 10650.669, 319.910, 52846.723 23/09/22,16:13:28,01,08,1, 11.8,1,1, 11.741, 10650.655, 319.899, 52846.756 23/09/22,16:13:28,02,08,1, 11.8,1,1, 11.741, 10650.665, 319.880, 52846.736 23/09/22,16:13:28,03,08,1, 11.8,1,1, 11.741, 10650.653, 319.868, 52846.718 23/09/22,16:13:28,04,08,1, 11.8,1,1, 11.741, 10650.664, 319.879, 52846.770 23/09/22,16:13:28,05,08,1, 11.8,1,1, 11.741, 10650.656, 319.873, 52846.763 23/09/22,16:13:28,06,08,1, 11.8,1,1, 11.741, 10650.662, 319.880, 52846.771 23/09/22,16:13:28,07,08,1, 11.8,1,1, 11.741, 10650.677, 319.875, 52846.757 23/09/22,16:13:28,08,08,1, 11.8,1,1, 11.741, 10650.655, 319.856, 52846.788 23/09/22,16:13:28,09,08,1, 11.8,1,1, 11.741, 10650.627, 319.873, 52846.787 23/09/22,16:13:28,10,08,1, 11.8,1,1, 11.741, 10650.613, 319.873, 52846.772 23/09/22,16:13:28,11,08,1, 11.8,1,1, 11.741, 10650.623, 319.864, 52846.779 23/09/22,16:13:28,12,08,1, 11.8,1,1, 11.741, 10650.615, 319.870, 52846.779 23/09/22,16:13:28,13,08,1, 11.8,1,1, 11.741, 10650.646, 319.864, 52846.807 23/09/22,16:13:28,14,08,1, 11.8,1,1, 11.741, 10650.637, 319.881, 52846.794 23/09/22,16:13:28,15,08,1, 11.8,1,1, 11.741, 10650.591, 319.897, 52846.944 23/09/22,16:13:28,16,08,1, 11.8,1,1, 11.741, 10650.650, 319.851, 52846.780 23/09/22,16:13:28,17,08,1, 11.8,1,1, 11.741, 10650.618, 319.879, 52846.797 23/09/22,16:13:28,18,08,1, 11.8,1,1, 11.741, 10650.631, 319.842, 52846.805 23/09/22,16:13:28,19,08,1, 11.8,1,1, 11.741, 10650.619, 319.858, 52846.809 23/09/22,16:13:29,00,09,1, 11.9,1,1, 11.740, 10650.611, 319.858, 52846.809 23/09/22,16:13:29,01,09,1, 11.9,1,1, 11.740, 10650.581, 319.843, 52846.843 23/09/22,16:13:29,02,09,1, 11.9,1,1, 11.740, 10650.589, 319.874, 52846.835 23/09/22,16:13:29,03,09,1, 11.9,1,1, 11.740, 10650.608, 319.835, 52846.851 23/09/22,16:13:29,04,09,1, 11.9,1,1, 11.740, 10650.607, 319.850, 52846.822 23/09/22,16:13:29,05,09,1, 11.9,1,1, 11.740, 10650.589, 319.864, 52846.851 23/09/22,16:13:29,06,09,1, 11.9,1,1, 11.740, 10650.600, 319.832, 52846.841 23/09/22,16:13:29,07,09,1, 11.9,1,1, 11.740, 10650.589, 319.841, 52846.825 23/09/22,16:13:29,08,09,1, 11.9,1,1, 11.740, 10650.571, 319.851, 52846.859 23/09/22,16:13:29,09,09,1, 11.9,1,1, 11.740, 10650.585, 319.832, 52846.867 23/09/22,16:13:29,10,09,1, 11.9,1,1, 11.740, 10650.573, 319.833, 52846.863 23/09/22,16:13:29,11,09,1, 11.9,1,1, 11.740, 10650.580, 319.847, 52846.873 23/09/22,16:13:29,12,09,1, 11.9,1,1, 11.740, 10650.570, 319.836, 52846.875 23/09/22,16:13:29,13,09,1, 11.9,1,1, 11.740, 10650.569, 319.842, 52846.854 23/09/22,16:13:29,14,09,1, 11.9,1,1, 11.740, 10650.546, 319.841, 52846.853 23/09/22,16:13:29,15,09,1, 11.9,1,1, 11.740, 10650.573, 319.835, 52846.856 23/09/22,16:13:29,16,09,1, 11.9,1,1, 11.740, 10650.583, 319.830, 52846.901 23/09/22,16:13:29,17,09,1, 11.9,1,1, 11.740, 10650.569, 319.827, 52846.877 23/09/22,16:13:29,18,09,1, 11.9,1,1, 11.740, 10650.575, 319.819, 52846.922 23/09/22,16:13:29,19,09,1, 11.9,1,1, 11.740, 10650.550, 319.824, 52846.891 23/09/22,16:13:30,00,09,1, 11.9,1,1, 11.745, 10650.544, 319.824, 52846.891 23/09/22,16:13:30,01,09,1, 11.9,1,1, 11.745, 10650.551, 319.825, 52846.899 23/09/22,16:13:30,02,09,1, 11.9,1,1, 11.745, 10650.573, 319.797, 52846.922 23/09/22,16:13:30,03,09,1, 11.9,1,1, 11.745, 10650.562, 319.791, 52846.908 23/09/22,16:13:30,04,09,1, 11.9,1,1, 11.745, 10650.568, 319.813, 52846.909 23/09/22,16:13:30,05,09,1, 11.9,1,1, 11.745, 10650.552, 319.796, 52846.911 23/09/22,16:13:30,06,09,1, 11.9,1,1, 11.745, 10650.544, 319.807, 52846.903 23/09/22,16:13:30,07,09,1, 11.9,1,1, 11.745, 10650.547, 319.818, 52846.919 23/09/22,16:13:30,08,09,1, 11.9,1,1, 11.745, 10650.554, 319.797, 52846.944 23/09/22,16:13:30,09,09,1, 11.9,1,1, 11.745, 10650.536, 319.785, 52846.911 23/09/22,16:13:30,10,09,1, 11.9,1,1, 11.745, 10650.542, 319.793, 52846.928 23/09/22,16:13:30,11,09,1, 11.9,1,1, 11.745, 10650.522, 319.793, 52846.906 23/09/22,16:13:30,12,09,1, 11.9,1,1, 11.745, 10650.526, 319.810, 52846.940 23/09/22,16:13:30,13,09,1, 11.9,1,1, 11.745, 10650.535, 319.795, 52846.927 23/09/22,16:13:30,14,09,1, 11.9,1,1, 11.745, 10650.527, 319.781, 52846.927 23/09/22,16:13:30,15,09,1, 11.9,1,1, 11.745, 10650.524, 319.792, 52846.935 23/09/22,16:13:30,16,09,1, 11.9,1,1, 11.745, 10650.530, 319.805, 52846.956 23/09/22,16:13:30,17,09,1, 11.9,1,1, 11.745, 10650.525, 319.780, 52846.935 23/09/22,16:13:30,18,09,1, 11.9,1,1, 11.745, 10650.510, 319.769, 52846.939 23/09/22,16:13:30,19,09,1, 11.9,1,1, 11.745, 10650.501, 319.791, 52846.956 23/09/22,16:13:31,00,10,1, 11.8,1,1, 11.744, 10650.494, 319.791, 52846.956 23/09/22,16:13:31,01,10,1, 11.8,1,1, 11.744, 10650.507, 319.760, 52846.954 23/09/22,16:13:31,02,10,1, 11.8,1,1, 11.744, 10650.543, 319.773, 52846.964 23/09/22,16:13:31,03,10,1, 11.8,1,1, 11.744, 10650.514, 319.780, 52846.954 23/09/22,16:13:31,04,10,1, 11.8,1,1, 11.744, 10650.486, 319.802, 52847.129 23/09/22,16:13:31,05,10,1, 11.8,1,1, 11.744, 10650.491, 319.777, 52847.018 23/09/22,16:13:31,06,10,1, 11.8,1,1, 11.744, 10650.498, 319.758, 52847.026 23/09/22,16:13:31,07,10,1, 11.8,1,1, 11.744, 10650.537, 319.731, 52846.782 23/09/22,16:13:31,08,10,1, 11.8,1,1, 11.744, 10650.499, 319.750, 52846.883 23/09/22,16:13:31,09,10,1, 11.8,1,1, 11.744, 10650.475, 319.767, 52846.937 23/09/22,16:13:31,10,10,1, 11.8,1,1, 11.744, 10650.512, 319.764, 52846.955 23/09/22,16:13:31,11,10,1, 11.8,1,1, 11.744, 10650.515, 319.767, 52846.957 23/09/22,16:13:31,12,10,1, 11.8,1,1, 11.744, 10650.497, 319.759, 52846.998 23/09/22,16:13:31,13,10,1, 11.8,1,1, 11.744, 10650.508, 319.769, 52847.002 23/09/22,16:13:31,14,10,1, 11.8,1,1, 11.744, 10650.495, 319.763, 52847.001 23/09/22,16:13:31,15,10,1, 11.8,1,1, 11.744, 10650.468, 319.736, 52847.013 23/09/22,16:13:31,16,10,1, 11.8,1,1, 11.744, 10650.487, 319.780, 52846.989 23/09/22,16:13:31,17,10,1, 11.8,1,1, 11.744, 10650.489, 319.751, 52847.018 23/09/22,16:13:31,18,10,1, 11.8,1,1, 11.744, 10650.493, 319.748, 52847.006 23/09/22,16:13:31,19,10,1, 11.8,1,1, 11.744, 10650.483, 319.751, 52847.016 23/09/22,16:13:32,00,10,1, 11.9,1,1, 11.743, 10650.477, 319.751, 52847.016 23/09/22,16:13:32,01,10,1, 11.9,1,1, 11.743, 10650.483, 319.742, 52847.047 23/09/22,16:13:32,02,10,1, 11.9,1,1, 11.743, 10650.453, 319.736, 52846.876 23/09/22,16:13:32,03,10,1, 11.9,1,1, 11.743, 10650.482, 319.754, 52847.172 23/09/22,16:13:32,04,10,1, 11.9,1,1, 11.743, 10650.505, 319.745, 52847.083 23/09/22,16:13:32,05,10,1, 11.9,1,1, 11.743, 10650.495, 319.741, 52847.066 23/09/22,16:13:32,06,10,1, 11.9,1,1, 11.743, 10650.495, 319.743, 52847.073 23/09/22,16:13:32,07,10,1, 11.9,1,1, 11.743, 10650.489, 319.730, 52847.078 23/09/22,16:13:32,08,10,1, 11.9,1,1, 11.743, 10650.468, 319.730, 52847.093 23/09/22,16:13:32,09,10,1, 11.9,1,1, 11.743, 10650.485, 319.742, 52847.089 23/09/22,16:13:32,10,10,1, 11.9,1,1, 11.743, 10650.485, 319.736, 52847.119 23/09/22,16:13:32,11,10,1, 11.9,1,1, 11.743, 10650.466, 319.731, 52847.100 23/09/22,16:13:32,12,10,1, 11.9,1,1, 11.743, 10650.460, 319.741, 52847.111 23/09/22,16:13:32,13,10,1, 11.9,1,1, 11.743, 10650.463, 319.720, 52847.053 23/09/22,16:13:32,14,10,1, 11.9,1,1, 11.743, 10650.456, 319.745, 52847.108 23/09/22,16:13:32,15,10,1, 11.9,1,1, 11.743, 10650.462, 319.705, 52847.129 23/09/22,16:13:32,16,10,1, 11.9,1,1, 11.743, 10650.484, 319.722, 52847.131 23/09/22,16:13:32,17,10,1, 11.9,1,1, 11.743, 10650.458, 319.738, 52847.132 23/09/22,16:13:32,18,10,1, 11.9,1,1, 11.743, 10650.447, 319.718, 52847.159 23/09/22,16:13:32,19,10,1, 11.9,1,1, 11.743, 10650.446, 319.726, 52847.083 23/09/22,16:13:33,00,11,1, 11.9,1,1, 11.741, 10650.444, 319.726, 52847.083 23/09/22,16:13:33,01,11,1, 11.9,1,1, 11.741, 10650.467, 319.724, 52847.138 23/09/22,16:13:33,02,11,1, 11.9,1,1, 11.741, 10650.449, 319.732, 52847.136 23/09/22,16:13:33,03,11,1, 11.9,1,1, 11.741, 10650.450, 319.738, 52847.154 23/09/22,16:13:33,04,11,1, 11.9,1,1, 11.741, 10650.440, 319.719, 52847.103 23/09/22,16:13:33,05,11,1, 11.9,1,1, 11.741, 10650.452, 319.751, 52847.090 23/09/22,16:13:33,06,11,1, 11.9,1,1, 11.741, 10650.463, 319.709, 52847.078 23/09/22,16:13:33,07,11,1, 11.9,1,1, 11.741, 10650.443, 319.715, 52847.102 23/09/22,16:13:33,08,11,1, 11.9,1,1, 11.741, 10650.469, 319.708, 52847.093 23/09/22,16:13:33,09,11,1, 11.9,1,1, 11.741, 10650.453, 319.721, 52847.119 23/09/22,16:13:33,10,11,1, 11.9,1,1, 11.741, 10650.439, 319.722, 52847.151 23/09/22,16:13:33,11,11,1, 11.9,1,1, 11.741, 10650.432, 319.722, 52847.137 23/09/22,16:13:33,12,11,1, 11.9,1,1, 11.741, 10650.449, 319.707, 52847.153 23/09/22,16:13:33,13,11,1, 11.9,1,1, 11.741, 10650.443, 319.718, 52847.133 23/09/22,16:13:33,14,11,1, 11.9,1,1, 11.741, 10650.441, 319.724, 52847.295 23/09/22,16:13:33,15,11,1, 11.9,1,1, 11.741, 10650.437, 319.701, 52847.169 23/09/22,16:13:33,16,11,1, 11.9,1,1, 11.741, 10650.462, 319.724, 52847.155 23/09/22,16:13:33,17,11,1, 11.9,1,1, 11.741, 10650.450, 319.719, 52847.145 23/09/22,16:13:33,18,11,1, 11.9,1,1, 11.741, 10650.441, 319.715, 52847.174 23/09/22,16:13:33,19,11,1, 11.9,1,1, 11.741, 10650.438, 319.702, 52847.123 23/09/22,16:13:34,00,10,1, 11.9,1,1, 11.739, 10650.436, 319.702, 52847.123 23/09/22,16:13:34,01,10,1, 11.9,1,1, 11.739, 10650.417, 319.711, 52847.157 23/09/22,16:13:34,02,10,1, 11.9,1,1, 11.739, 10650.436, 319.691, 52847.157 23/09/22,16:13:34,03,10,1, 11.9,1,1, 11.739, 10650.424, 319.677, 52847.206 23/09/22,16:13:34,04,10,1, 11.9,1,1, 11.739, 10650.442, 319.693, 52847.204 23/09/22,16:13:34,05,10,1, 11.9,1,1, 11.739, 10650.427, 319.697, 52847.199 23/09/22,16:13:34,06,10,1, 11.9,1,1, 11.739, 10650.426, 319.697, 52847.193 23/09/22,16:13:34,07,10,1, 11.9,1,1, 11.739, 10650.429, 319.679, 52847.181 23/09/22,16:13:34,08,10,1, 11.9,1,1, 11.739, 10650.408, 319.702, 52847.184 23/09/22,16:13:34,09,10,1, 11.9,1,1, 11.739, 10650.430, 319.684, 52847.176 23/09/22,16:13:34,10,10,1, 11.9,1,1, 11.739, 10650.419, 319.702, 52847.152 23/09/22,16:13:34,11,10,1, 11.9,1,1, 11.739, 10650.422, 319.679, 52847.208 23/09/22,16:13:34,12,10,1, 11.9,1,1, 11.739, 10650.421, 319.695, 52847.185 23/09/22,16:13:34,13,10,1, 11.9,1,1, 11.739, 10650.422, 319.687, 52847.191 23/09/22,16:13:34,14,10,1, 11.9,1,1, 11.739, 10650.407, 319.680, 52847.226 23/09/22,16:13:34,15,10,1, 11.9,1,1, 11.739, 10650.398, 319.687, 52847.212 23/09/22,16:13:34,16,10,1, 11.9,1,1, 11.739, 10650.400, 319.683, 52847.214 23/09/22,16:13:34,17,10,1, 11.9,1,1, 11.739, 10650.420, 319.701, 52847.215 23/09/22,16:13:34,18,10,1, 11.9,1,1, 11.739, 10650.410, 319.674, 52847.270 23/09/22,16:13:34,19,10,1, 11.9,1,1, 11.739, 10650.399, 319.683, 52847.212 23/09/22,16:13:35,00,10,1, 11.9,1,1, 11.742, 10650.394, 319.683, 52847.212 23/09/22,16:13:35,01,10,1, 11.9,1,1, 11.742, 10650.385, 319.672, 52847.235 23/09/22,16:13:35,02,10,1, 11.9,1,1, 11.742, 10650.406, 319.671, 52847.205 23/09/22,16:13:35,03,10,1, 11.9,1,1, 11.742, 10650.398, 319.692, 52847.237 23/09/22,16:13:35,04,10,1, 11.9,1,1, 11.742, 10650.386, 319.663, 52847.230 23/09/22,16:13:35,05,10,1, 11.9,1,1, 11.742, 10650.427, 319.689, 52847.238 23/09/22,16:13:35,06,10,1, 11.9,1,1, 11.742, 10650.423, 319.691, 52847.241 23/09/22,16:13:35,07,10,1, 11.9,1,1, 11.742, 10650.404, 319.688, 52847.231 23/09/22,16:13:35,08,10,1, 11.9,1,1, 11.742, 10650.411, 319.670, 52847.248 23/09/22,16:13:35,09,10,1, 11.9,1,1, 11.742, 10650.405, 319.674, 52847.244 23/09/22,16:13:35,10,10,1, 11.9,1,1, 11.742, 10650.408, 319.680, 52847.303 23/09/22,16:13:35,11,10,1, 11.9,1,1, 11.742, 10650.395, 319.674, 52847.276 23/09/22,16:13:35,12,10,1, 11.9,1,1, 11.742, 10650.411, 319.675, 52847.238 23/09/22,16:13:35,13,10,1, 11.9,1,1, 11.742, 10650.393, 319.704, 52847.294 23/09/22,16:13:35,14,10,1, 11.9,1,1, 11.742, 10650.397, 319.684, 52847.292 23/09/22,16:13:35,15,10,1, 11.9,1,1, 11.742, 10650.398, 319.681, 52847.289 23/09/22,16:13:35,16,10,1, 11.9,1,1, 11.742, 10650.384, 319.669, 52847.276 23/09/22,16:13:35,17,10,1, 11.9,1,1, 11.742, 10650.406, 319.674, 52847.260 23/09/22,16:13:35,18,10,1, 11.9,1,1, 11.742, 10650.396, 319.700, 52847.399 23/09/22,16:13:35,19,10,1, 11.9,1,1, 11.742, 10650.395, 319.690, 52847.282 23/09/22,16:13:36,00,09,1, 11.9,1,1, 11.741, 10650.394, 319.690, 52847.282 23/09/22,16:13:36,01,09,1, 11.9,1,1, 11.741, 10650.427, 319.688, 52847.345 23/09/22,16:13:36,02,09,1, 11.9,1,1, 11.741, 10650.407, 319.679, 52847.342 23/09/22,16:13:36,03,09,1, 11.9,1,1, 11.741, 10650.426, 319.671, 52847.327 23/09/22,16:13:36,04,09,1, 11.9,1,1, 11.741, 10650.439, 319.704, 52847.356 23/09/22,16:13:36,05,09,1, 11.9,1,1, 11.741, 10650.351, 319.688, 52847.417 23/09/22,16:13:36,06,09,1, 11.9,1,1, 11.741, 10650.400, 319.704, 52847.342 23/09/22,16:13:36,07,09,1, 11.9,1,1, 11.741, 10650.411, 319.709, 52847.351 23/09/22,16:13:36,08,09,1, 11.9,1,1, 11.741, 10650.418, 319.717, 52847.502 23/09/22,16:13:36,09,09,1, 11.9,1,1, 11.741, 10650.374, 319.705, 52847.281 23/09/22,16:13:36,10,09,1, 11.9,1,1, 11.741, 10650.369, 319.700, 52847.343 23/09/22,16:13:36,11,09,1, 11.9,1,1, 11.741, 10650.363, 319.677, 52847.364 23/09/22,16:13:36,12,09,1, 11.9,1,1, 11.741, 10650.388, 319.722, 52847.350 23/09/22,16:13:36,13,09,1, 11.9,1,1, 11.741, 10650.392, 319.722, 52847.376 23/09/22,16:13:36,14,09,1, 11.9,1,1, 11.741, 10650.391, 319.718, 52847.368 23/09/22,16:13:36,15,09,1, 11.9,1,1, 11.741, 10650.374, 319.690, 52847.358 23/09/22,16:13:36,16,09,1, 11.9,1,1, 11.741, 10650.385, 319.686, 52847.372 23/09/22,16:13:36,17,09,1, 11.9,1,1, 11.741, 10650.371, 319.705, 52847.339 23/09/22,16:13:36,18,09,1, 11.9,1,1, 11.741, 10650.402, 319.735, 52847.373 23/09/22,16:13:36,19,09,1, 11.9,1,1, 11.741, 10650.387, 319.738, 52847.372 23/09/22,16:13:37,00,11,1, 11.9,1,1, 11.740, 10650.386, 319.738, 52847.372 23/09/22,16:13:37,01,11,1, 11.9,1,1, 11.740, 10650.372, 319.736, 52847.379 23/09/22,16:13:37,02,11,1, 11.9,1,1, 11.740, 10650.382, 319.747, 52847.379 23/09/22,16:13:37,03,11,1, 11.9,1,1, 11.740, 10650.366, 319.727, 52847.410 23/09/22,16:13:37,04,11,1, 11.9,1,1, 11.740, 10650.358, 319.737, 52847.410 23/09/22,16:13:37,05,11,1, 11.9,1,1, 11.740, 10650.364, 319.735, 52847.396 23/09/22,16:13:37,06,11,1, 11.9,1,1, 11.740, 10650.382, 319.750, 52847.412 23/09/22,16:13:37,07,11,1, 11.9,1,1, 11.740, 10650.363, 319.726, 52847.409 23/09/22,16:13:37,08,11,1, 11.9,1,1, 11.740, 10650.359, 319.734, 52847.393 23/09/22,16:13:37,09,11,1, 11.9,1,1, 11.740, 10650.362, 319.729, 52847.421 23/09/22,16:13:37,10,11,1, 11.9,1,1, 11.740, 10650.376, 319.735, 52847.401 23/09/22,16:13:37,11,11,1, 11.9,1,1, 11.740, 10650.359, 319.740, 52847.417 23/09/22,16:13:37,12,11,1, 11.9,1,1, 11.740, 10650.358, 319.728, 52847.384 23/09/22,16:13:37,13,11,1, 11.9,1,1, 11.740, 10650.366, 319.717, 52847.410 23/09/22,16:13:37,14,11,1, 11.9,1,1, 11.740, 10650.332, 319.735, 52847.423 23/09/22,16:13:37,15,11,1, 11.9,1,1, 11.740, 10650.364, 319.750, 52847.420 23/09/22,16:13:37,16,11,1, 11.9,1,1, 11.740, 10650.351, 319.765, 52847.434 23/09/22,16:13:37,17,11,1, 11.9,1,1, 11.740, 10650.335, 319.752, 52847.407 23/09/22,16:13:37,18,11,1, 11.9,1,1, 11.740, 10650.369, 319.784, 52847.462 23/09/22,16:13:37,19,11,1, 11.9,1,1, 11.740, 10650.358, 319.754, 52847.403 23/09/22,16:13:38,00,10,1, 11.9,1,1, 11.739, 10650.352, 319.754, 52847.403 23/09/22,16:13:38,01,10,1, 11.9,1,1, 11.739, 10650.349, 319.777, 52847.427 23/09/22,16:13:38,02,10,1, 11.9,1,1, 11.739, 10650.360, 319.768, 52847.430 23/09/22,16:13:38,03,10,1, 11.9,1,1, 11.739, 10650.345, 319.786, 52847.428 23/09/22,16:13:38,04,10,1, 11.9,1,1, 11.739, 10650.349, 319.779, 52847.459 23/09/22,16:13:38,05,10,1, 11.9,1,1, 11.739, 10650.374, 319.759, 52847.474 23/09/22,16:13:38,06,10,1, 11.9,1,1, 11.739, 10650.348, 319.790, 52847.454 23/09/22,16:13:38,07,10,1, 11.9,1,1, 11.739, 10650.348, 319.792, 52847.454 23/09/22,16:13:38,08,10,1, 11.9,1,1, 11.739, 10650.352, 319.806, 52847.469 23/09/22,16:13:38,09,10,1, 11.9,1,1, 11.739, 10650.364, 319.785, 52847.463 23/09/22,16:13:38,10,10,1, 11.9,1,1, 11.739, 10650.341, 319.796, 52847.460 23/09/22,16:13:38,11,10,1, 11.9,1,1, 11.739, 10650.343, 319.799, 52847.493 23/09/22,16:13:38,12,10,1, 11.9,1,1, 11.739, 10650.340, 319.803, 52847.457 23/09/22,16:13:38,13,10,1, 11.9,1,1, 11.739, 10650.325, 319.802, 52847.481 23/09/22,16:13:38,14,10,1, 11.9,1,1, 11.739, 10650.346, 319.810, 52847.507 23/09/22,16:13:38,15,10,1, 11.9,1,1, 11.739, 10650.348, 319.795, 52847.511 23/09/22,16:13:38,16,10,1, 11.9,1,1, 11.739, 10650.307, 319.822, 52847.484 23/09/22,16:13:38,17,10,1, 11.9,1,1, 11.739, 10650.310, 319.820, 52847.501 23/09/22,16:13:38,18,10,1, 11.9,1,1, 11.739, 10650.311, 319.809, 52847.504 23/09/22,16:13:38,19,10,1, 11.9,1,1, 11.739, 10650.318, 319.836, 52847.500 23/09/22,16:13:39,00,11,1, 11.9,1,1, 11.740, 10650.311, 319.836, 52847.500 23/09/22,16:13:39,01,11,1, 11.9,1,1, 11.740, 10650.330, 319.858, 52847.517 23/09/22,16:13:39,02,11,1, 11.9,1,1, 11.740, 10650.306, 319.850, 52847.505 23/09/22,16:13:39,03,11,1, 11.9,1,1, 11.740, 10650.306, 319.841, 52847.524 23/09/22,16:13:39,04,11,1, 11.9,1,1, 11.740, 10650.295, 319.850, 52847.520 23/09/22,16:13:39,05,11,1, 11.9,1,1, 11.740, 10650.308, 319.843, 52847.502 23/09/22,16:13:39,06,11,1, 11.9,1,1, 11.740, 10650.297, 319.852, 52847.532 23/09/22,16:13:39,07,11,1, 11.9,1,1, 11.740, 10650.296, 319.831, 52847.498 23/09/22,16:13:39,08,11,1, 11.9,1,1, 11.740, 10650.314, 319.868, 52847.528 23/09/22,16:13:39,09,11,1, 11.9,1,1, 11.740, 10650.297, 319.864, 52847.578 23/09/22,16:13:39,10,11,1, 11.9,1,1, 11.740, 10650.303, 319.862, 52847.538 23/09/22,16:13:39,11,11,1, 11.9,1,1, 11.740, 10650.315, 319.861, 52847.566 23/09/22,16:13:39,12,11,1, 11.9,1,1, 11.740, 10650.329, 319.863, 52847.543 23/09/22,16:13:39,13,11,1, 11.9,1,1, 11.740, 10650.311, 319.880, 52847.602 23/09/22,16:13:39,14,11,1, 11.9,1,1, 11.740, 10650.318, 319.880, 52847.588 23/09/22,16:13:39,15,11,1, 11.9,1,1, 11.740, 10650.331, 319.868, 52847.607 23/09/22,16:13:39,16,11,1, 11.9,1,1, 11.740, 10650.314, 319.886, 52847.594 23/09/22,16:13:39,17,11,1, 11.9,1,1, 11.740, 10650.330, 319.895, 52847.592 23/09/22,16:13:39,18,11,1, 11.9,1,1, 11.740, 10650.303, 319.903, 52847.608 23/09/22,16:13:39,19,11,1, 11.9,1,1, 11.740, 10650.312, 319.896, 52847.616 23/09/22,16:13:40,00,11,1, 11.9,1,1, 11.743, 10650.311, 319.896, 52847.616 23/09/22,16:13:40,01,11,1, 11.9,1,1, 11.743, 10650.304, 319.928, 52847.621 23/09/22,16:13:40,02,11,1, 11.9,1,1, 11.743, 10650.318, 319.938, 52847.636 23/09/22,16:13:40,03,11,1, 11.9,1,1, 11.743, 10650.299, 319.929, 52847.602 23/09/22,16:13:40,04,11,1, 11.9,1,1, 11.743, 10650.301, 319.949, 52847.625 23/09/22,16:13:40,05,11,1, 11.9,1,1, 11.743, 10650.296, 319.925, 52847.622 23/09/22,16:13:40,06,11,1, 11.9,1,1, 11.743, 10650.311, 319.933, 52847.621 23/09/22,16:13:40,07,11,1, 11.9,1,1, 11.743, 10650.310, 319.933, 52847.623 23/09/22,16:13:40,08,11,1, 11.9,1,1, 11.743, 10650.291, 319.926, 52847.650 23/09/22,16:13:40,09,11,1, 11.9,1,1, 11.743, 10650.297, 319.942, 52847.633 23/09/22,16:13:40,10,11,1, 11.9,1,1, 11.743, 10650.319, 319.943, 52847.632 23/09/22,16:13:40,11,11,1, 11.9,1,1, 11.743, 10650.310, 319.956, 52847.660 23/09/22,16:13:40,12,11,1, 11.9,1,1, 11.743, 10650.283, 319.970, 52847.656 23/09/22,16:13:40,13,11,1, 11.9,1,1, 11.743, 10650.279, 319.971, 52847.622 23/09/22,16:13:40,14,11,1, 11.9,1,1, 11.743, 10650.282, 319.977, 52847.658 23/09/22,16:13:40,15,11,1, 11.9,1,1, 11.743, 10650.281, 319.993, 52847.635 23/09/22,16:13:40,16,11,1, 11.9,1,1, 11.743, 10650.270, 319.972, 52847.661 23/09/22,16:13:40,17,11,1, 11.9,1,1, 11.743, 10650.280, 320.003, 52847.676 23/09/22,16:13:40,18,11,1, 11.9,1,1, 11.743, 10650.276, 319.986, 52847.681 23/09/22,16:13:40,19,11,1, 11.9,1,1, 11.743, 10650.275, 319.987, 52847.678 23/09/22,16:13:41,00,11,1, 11.9,1,1, 11.738, 10650.269, 319.987, 52847.678 23/09/22,16:13:41,01,11,1, 11.9,1,1, 11.738, 10650.273, 319.987, 52847.654 23/09/22,16:13:41,02,11,1, 11.9,1,1, 11.738, 10650.262, 320.002, 52847.686 23/09/22,16:13:41,03,11,1, 11.9,1,1, 11.738, 10650.251, 319.978, 52847.659 23/09/22,16:13:41,04,11,1, 11.9,1,1, 11.738, 10650.270, 320.014, 52847.699 23/09/22,16:13:41,05,11,1, 11.9,1,1, 11.738, 10650.264, 320.030, 52847.695 23/09/22,16:13:41,06,11,1, 11.9,1,1, 11.738, 10650.252, 320.022, 52847.678 23/09/22,16:13:41,07,11,1, 11.9,1,1, 11.738, 10650.255, 320.051, 52847.713 23/09/22,16:13:41,08,11,1, 11.9,1,1, 11.738, 10650.263, 320.027, 52847.666 23/09/22,16:13:41,09,11,1, 11.9,1,1, 11.738, 10650.266, 320.041, 52847.689 23/09/22,16:13:41,10,11,1, 11.9,1,1, 11.738, 10650.239, 320.042, 52847.676 23/09/22,16:13:41,11,11,1, 11.9,1,1, 11.738, 10650.269, 320.053, 52847.718 23/09/22,16:13:41,12,11,1, 11.9,1,1, 11.738, 10650.245, 320.068, 52847.699 23/09/22,16:13:41,13,11,1, 11.9,1,1, 11.738, 10650.237, 320.072, 52847.732 23/09/22,16:13:41,14,11,1, 11.9,1,1, 11.738, 10650.251, 320.077, 52847.699 23/09/22,16:13:41,15,11,1, 11.9,1,1, 11.738, 10650.253, 320.086, 52847.720 23/09/22,16:13:41,16,11,1, 11.9,1,1, 11.738, 10650.245, 320.069, 52847.728 23/09/22,16:13:41,17,11,1, 11.9,1,1, 11.738, 10650.244, 320.062, 52847.720 23/09/22,16:13:41,18,11,1, 11.9,1,1, 11.738, 10650.244, 320.063, 52847.748 23/09/22,16:13:41,19,11,1, 11.9,1,1, 11.738, 10650.239, 320.084, 52847.735 23/09/22,16:13:42,00,10,1, 11.9,1,1, 11.741, 10650.235, 320.084, 52847.735 23/09/22,16:13:42,01,10,1, 11.9,1,1, 11.741, 10650.202, 320.092, 52847.764 23/09/22,16:13:42,02,10,1, 11.9,1,1, 11.741, 10650.238, 320.099, 52847.756 23/09/22,16:13:42,03,10,1, 11.9,1,1, 11.741, 10650.231, 320.104, 52847.757 23/09/22,16:13:42,04,10,1, 11.9,1,1, 11.741, 10650.256, 320.091, 52847.807 23/09/22,16:13:42,05,10,1, 11.9,1,1, 11.741, 10650.258, 320.108, 52847.815 23/09/22,16:13:42,06,10,1, 11.9,1,1, 11.741, 10650.240, 320.102, 52847.798 23/09/22,16:13:42,07,10,1, 11.9,1,1, 11.741, 10650.259, 320.104, 52847.800 23/09/22,16:13:42,08,10,1, 11.9,1,1, 11.741, 10650.256, 320.119, 52847.812 23/09/22,16:13:42,09,10,1, 11.9,1,1, 11.741, 10650.213, 320.103, 52847.786 23/09/22,16:13:42,10,10,1, 11.9,1,1, 11.741, 10650.240, 320.132, 52847.810 23/09/22,16:13:42,11,10,1, 11.9,1,1, 11.741, 10650.220, 320.122, 52847.821 23/09/22,16:13:42,12,10,1, 11.9,1,1, 11.741, 10650.223, 320.142, 52847.790 23/09/22,16:13:42,13,10,1, 11.9,1,1, 11.741, 10650.240, 320.136, 52847.841 23/09/22,16:13:42,14,10,1, 11.9,1,1, 11.741, 10650.216, 320.133, 52847.827 23/09/22,16:13:42,15,10,1, 11.9,1,1, 11.741, 10650.203, 320.122, 52847.806 23/09/22,16:13:42,16,10,1, 11.9,1,1, 11.741, 10650.214, 320.141, 52847.852 23/09/22,16:13:42,17,10,1, 11.9,1,1, 11.741, 10650.212, 320.155, 52847.832 23/09/22,16:13:42,18,10,1, 11.9,1,1, 11.741, 10650.209, 320.167, 52847.830 23/09/22,16:13:42,19,10,1, 11.9,1,1, 11.741, 10650.206, 320.152, 52847.861 23/09/22,16:13:43,00,09,1, 11.9,1,1, 11.738, 10650.202, 320.152, 52847.861 23/09/22,16:13:43,01,09,1, 11.9,1,1, 11.738, 10650.228, 320.173, 52847.861 23/09/22,16:13:43,02,09,1, 11.9,1,1, 11.738, 10650.217, 320.193, 52847.854 23/09/22,16:13:43,03,09,1, 11.9,1,1, 11.738, 10650.220, 320.171, 52847.825 23/09/22,16:13:43,04,09,1, 11.9,1,1, 11.738, 10650.226, 320.196, 52847.853 23/09/22,16:13:43,05,09,1, 11.9,1,1, 11.738, 10650.215, 320.187, 52847.797 23/09/22,16:13:43,06,09,1, 11.9,1,1, 11.738, 10650.191, 320.212, 52847.856 23/09/22,16:13:43,07,09,1, 11.9,1,1, 11.738, 10650.230, 320.192, 52847.876 23/09/22,16:13:43,08,09,1, 11.9,1,1, 11.738, 10650.209, 320.188, 52847.859 23/09/22,16:13:43,09,09,1, 11.9,1,1, 11.738, 10650.237, 320.216, 52847.900 23/09/22,16:13:43,10,09,1, 11.9,1,1, 11.738, 10650.228, 320.214, 52847.897 23/09/22,16:13:43,11,09,1, 11.9,1,1, 11.738, 10650.218, 320.213, 52847.873 23/09/22,16:13:43,12,09,1, 11.9,1,1, 11.738, 10650.251, 320.230, 52847.884 23/09/22,16:13:43,13,09,1, 11.9,1,1, 11.738, 10650.219, 320.235, 52847.902 23/09/22,16:13:43,14,09,1, 11.9,1,1, 11.738, 10650.227, 320.233, 52847.879 23/09/22,16:13:43,15,09,1, 11.9,1,1, 11.738, 10650.223, 320.243, 52847.903 23/09/22,16:13:43,16,09,1, 11.9,1,1, 11.738, 10650.220, 320.233, 52847.892 23/09/22,16:13:43,17,09,1, 11.9,1,1, 11.738, 10650.237, 320.217, 52847.908 23/09/22,16:13:43,18,09,1, 11.9,1,1, 11.738, 10650.219, 320.232, 52847.900 23/09/22,16:13:43,19,09,1, 11.9,1,1, 11.738, 10650.224, 320.248, 52847.919 23/09/22,16:13:44,00,11,1, 11.9,1,1, 11.744, 10650.219, 320.248, 52847.919 23/09/22,16:13:44,01,11,1, 11.9,1,1, 11.744, 10650.222, 320.270, 52847.911 23/09/22,16:13:44,02,11,1, 11.9,1,1, 11.744, 10650.230, 320.255, 52847.910 23/09/22,16:13:44,03,11,1, 11.9,1,1, 11.744, 10650.226, 320.271, 52847.917 23/09/22,16:13:44,04,11,1, 11.9,1,1, 11.744, 10650.256, 320.269, 52847.940 23/09/22,16:13:44,05,11,1, 11.9,1,1, 11.744, 10650.227, 320.273, 52847.977 23/09/22,16:13:44,06,11,1, 11.9,1,1, 11.744, 10650.211, 320.271, 52847.920 23/09/22,16:13:44,07,11,1, 11.9,1,1, 11.744, 10650.210, 320.266, 52847.936 23/09/22,16:13:44,08,11,1, 11.9,1,1, 11.744, 10650.220, 320.277, 52847.948 23/09/22,16:13:44,09,11,1, 11.9,1,1, 11.744, 10650.230, 320.305, 52847.947 23/09/22,16:13:44,10,11,1, 11.9,1,1, 11.744, 10650.230, 320.293, 52847.944 23/09/22,16:13:44,11,11,1, 11.9,1,1, 11.744, 10650.232, 320.306, 52847.934 23/09/22,16:13:44,12,11,1, 11.9,1,1, 11.744, 10650.239, 320.272, 52847.940 23/09/22,16:13:44,13,11,1, 11.9,1,1, 11.744, 10650.229, 320.291, 52847.966 23/09/22,16:13:44,14,11,1, 11.9,1,1, 11.744, 10650.251, 320.288, 52848.000 23/09/22,16:13:44,15,11,1, 11.9,1,1, 11.744, 10650.211, 320.292, 52847.966 23/09/22,16:13:44,16,11,1, 11.9,1,1, 11.744, 10650.222, 320.303, 52847.996 23/09/22,16:13:44,17,11,1, 11.9,1,1, 11.744, 10650.226, 320.298, 52848.011 23/09/22,16:13:44,18,11,1, 11.9,1,1, 11.744, 10650.207, 320.293, 52847.989 23/09/22,16:13:44,19,11,1, 11.9,1,1, 11.744, 10650.237, 320.271, 52848.003 23/09/22,16:13:45,00,10,1, 11.9,1,1, 11.743, 10650.235, 320.271, 52848.003 23/09/22,16:13:45,01,10,1, 11.9,1,1, 11.743, 10650.236, 320.307, 52848.000 23/09/22,16:13:45,02,10,1, 11.9,1,1, 11.743, 10650.230, 320.320, 52847.991 23/09/22,16:13:45,03,10,1, 11.9,1,1, 11.743, 10650.233, 320.312, 52848.008 23/09/22,16:13:45,04,10,1, 11.9,1,1, 11.743, 10650.245, 320.309, 52848.016 23/09/22,16:13:45,05,10,1, 11.9,1,1, 11.743, 10650.220, 320.318, 52847.991 23/09/22,16:13:45,06,10,1, 11.9,1,1, 11.743, 10650.241, 320.331, 52847.995 23/09/22,16:13:45,07,10,1, 11.9,1,1, 11.743, 10650.231, 320.323, 52848.018 23/09/22,16:13:45,08,10,1, 11.9,1,1, 11.743, 10650.220, 320.332, 52847.986 23/09/22,16:13:45,09,10,1, 11.9,1,1, 11.743, 10650.224, 320.320, 52847.996 23/09/22,16:13:45,10,10,1, 11.9,1,1, 11.743, 10650.221, 320.332, 52847.977 23/09/22,16:13:45,11,10,1, 11.9,1,1, 11.743, 10650.214, 320.333, 52848.013 23/09/22,16:13:45,12,10,1, 11.9,1,1, 11.743, 10650.220, 320.358, 52848.188 23/09/22,16:13:45,13,10,1, 11.9,1,1, 11.743, 10650.203, 320.346, 52848.078 23/09/22,16:13:45,14,10,1, 11.9,1,1, 11.743, 10650.237, 320.371, 52848.044 23/09/22,16:13:45,15,10,1, 11.9,1,1, 11.743, 10650.245, 320.368, 52848.048 23/09/22,16:13:45,16,10,1, 11.9,1,1, 11.743, 10650.230, 320.365, 52848.055 23/09/22,16:13:45,17,10,1, 11.9,1,1, 11.743, 10650.249, 320.375, 52848.082 23/09/22,16:13:45,18,10,1, 11.9,1,1, 11.743, 10650.268, 320.368, 52848.063 23/09/22,16:13:45,19,10,1, 11.9,1,1, 11.743, 10650.254, 320.382, 52848.068 23/09/22,16:13:46,00,08,1, 11.9,1,1, 11.742, 10650.252, 320.382, 52848.068 23/09/22,16:13:46,01,08,1, 11.9,1,1, 11.742, 10650.238, 320.361, 52848.091 23/09/22,16:13:46,02,08,1, 11.9,1,1, 11.742, 10650.243, 320.380, 52848.093 23/09/22,16:13:46,03,08,1, 11.9,1,1, 11.742, 10650.256, 320.389, 52848.048 23/09/22,16:13:46,04,08,1, 11.9,1,1, 11.742, 10650.282, 320.385, 52848.067 23/09/22,16:13:46,05,08,1, 11.9,1,1, 11.742, 10650.271, 320.378, 52848.086 23/09/22,16:13:46,06,08,1, 11.9,1,1, 11.742, 10650.268, 320.379, 52848.085 23/09/22,16:13:46,07,08,1, 11.9,1,1, 11.742, 10650.258, 320.367, 52848.084 23/09/22,16:13:46,08,08,1, 11.9,1,1, 11.742, 10650.267, 320.386, 52848.079 23/09/22,16:13:46,09,08,1, 11.9,1,1, 11.742, 10650.263, 320.385, 52848.082 23/09/22,16:13:46,10,08,1, 11.9,1,1, 11.742, 10650.271, 320.384, 52848.052 23/09/22,16:13:46,11,08,1, 11.9,1,1, 11.742, 10650.261, 320.381, 52848.110 23/09/22,16:13:46,12,08,1, 11.9,1,1, 11.742, 10650.288, 320.413, 52848.102 23/09/22,16:13:46,13,08,1, 11.9,1,1, 11.742, 10650.287, 320.402, 52848.106 23/09/22,16:13:46,14,08,1, 11.9,1,1, 11.742, 10650.284, 320.408, 52848.094 23/09/22,16:13:46,15,08,1, 11.9,1,1, 11.742, 10650.273, 320.401, 52848.108 23/09/22,16:13:46,16,08,1, 11.9,1,1, 11.742, 10650.273, 320.418, 52848.083 23/09/22,16:13:46,17,08,1, 11.9,1,1, 11.742, 10650.303, 320.411, 52848.105 23/09/22,16:13:46,18,08,1, 11.9,1,1, 11.742, 10650.283, 320.418, 52848.107 23/09/22,16:13:46,19,08,1, 11.9,1,1, 11.742, 10650.300, 320.414, 52848.115 23/09/22,16:13:47,00,09,1, 11.9,1,1, 11.742, 10650.294, 320.414, 52848.115 23/09/22,16:13:47,01,09,1, 11.9,1,1, 11.742, 10650.302, 320.418, 52848.151 23/09/22,16:13:47,02,09,1, 11.9,1,1, 11.742, 10650.305, 320.434, 52848.140 23/09/22,16:13:47,03,09,1, 11.9,1,1, 11.742, 10650.297, 320.419, 52848.152 23/09/22,16:13:47,04,09,1, 11.9,1,1, 11.742, 10650.301, 320.421, 52848.165 23/09/22,16:13:47,05,09,1, 11.9,1,1, 11.742, 10650.300, 320.437, 52848.156 23/09/22,16:13:47,06,09,1, 11.9,1,1, 11.742, 10650.312, 320.429, 52848.114 23/09/22,16:13:47,07,09,1, 11.9,1,1, 11.742, 10650.309, 320.437, 52848.161 23/09/22,16:13:47,08,09,1, 11.9,1,1, 11.742, 10650.320, 320.422, 52848.122 23/09/22,16:13:47,09,09,1, 11.9,1,1, 11.742, 10650.306, 320.457, 52848.164 23/09/22,16:13:47,10,09,1, 11.9,1,1, 11.742, 10650.323, 320.454, 52848.167 23/09/22,16:13:47,11,09,1, 11.9,1,1, 11.742, 10650.328, 320.428, 52848.176 23/09/22,16:13:47,12,09,1, 11.9,1,1, 11.742, 10650.332, 320.458, 52848.152 23/09/22,16:13:47,13,09,1, 11.9,1,1, 11.742, 10650.333, 320.457, 52848.150 23/09/22,16:13:47,14,09,1, 11.9,1,1, 11.742, 10650.334, 320.452, 52848.170 23/09/22,16:13:47,15,09,1, 11.9,1,1, 11.742, 10650.335, 320.447, 52848.187 23/09/22,16:13:47,16,09,1, 11.9,1,1, 11.742, 10650.335, 320.451, 52848.183 23/09/22,16:13:47,17,09,1, 11.9,1,1, 11.742, 10650.342, 320.463, 52848.194 23/09/22,16:13:47,18,09,1, 11.9,1,1, 11.742, 10650.348, 320.462, 52848.203 23/09/22,16:13:47,19,09,1, 11.9,1,1, 11.742, 10650.340, 320.476, 52848.201 23/09/22,16:13:48,00,09,1, 11.9,1,1, 11.741, 10650.336, 320.476, 52848.201 23/09/22,16:13:48,01,09,1, 11.9,1,1, 11.741, 10650.344, 320.472, 52848.189 23/09/22,16:13:48,02,09,1, 11.9,1,1, 11.741, 10650.332, 320.485, 52848.168 23/09/22,16:13:48,03,09,1, 11.9,1,1, 11.741, 10650.359, 320.480, 52848.194 23/09/22,16:13:48,04,09,1, 11.9,1,1, 11.741, 10650.360, 320.455, 52848.219 23/09/22,16:13:48,05,09,1, 11.9,1,1, 11.741, 10650.352, 320.455, 52848.198 23/09/22,16:13:48,06,09,1, 11.9,1,1, 11.741, 10650.395, 320.488, 52848.176 23/09/22,16:13:48,07,09,1, 11.9,1,1, 11.741, 10650.378, 320.472, 52848.183 23/09/22,16:13:48,08,09,1, 11.9,1,1, 11.741, 10650.375, 320.464, 52848.191 23/09/22,16:13:48,09,09,1, 11.9,1,1, 11.741, 10650.391, 320.490, 52848.215 23/09/22,16:13:48,10,09,1, 11.9,1,1, 11.741, 10650.401, 320.475, 52848.189 23/09/22,16:13:48,11,09,1, 11.9,1,1, 11.741, 10650.386, 320.490, 52848.208 23/09/22,16:13:48,12,09,1, 11.9,1,1, 11.741, 10650.378, 320.472, 52848.172 23/09/22,16:13:48,13,09,1, 11.9,1,1, 11.741, 10650.390, 320.479, 52848.189 23/09/22,16:13:48,14,09,1, 11.9,1,1, 11.741, 10650.382, 320.479, 52848.242 23/09/22,16:13:48,15,09,1, 11.9,1,1, 11.741, 10650.398, 320.482, 52848.215 23/09/22,16:13:48,16,09,1, 11.9,1,1, 11.741, 10650.401, 320.473, 52848.216 23/09/22,16:13:48,17,09,1, 11.9,1,1, 11.741, 10650.413, 320.470, 52848.258 23/09/22,16:13:48,18,09,1, 11.9,1,1, 11.741, 10650.394, 320.494, 52848.242 23/09/22,16:13:48,19,09,1, 11.9,1,1, 11.741, 10650.410, 320.485, 52848.235 23/09/22,16:13:49,00,08,1, 11.9,1,1, 11.743, 10650.402, 320.485, 52848.235 23/09/22,16:13:49,01,08,1, 11.9,1,1, 11.743, 10650.406, 320.484, 52848.227 23/09/22,16:13:49,02,08,1, 11.9,1,1, 11.743, 10650.427, 320.482, 52848.247 23/09/22,16:13:49,03,08,1, 11.9,1,1, 11.743, 10650.432, 320.492, 52848.222 23/09/22,16:13:49,04,08,1, 11.9,1,1, 11.743, 10650.429, 320.488, 52848.231 23/09/22,16:13:49,05,08,1, 11.9,1,1, 11.743, 10650.442, 320.496, 52848.264 23/09/22,16:13:49,06,08,1, 11.9,1,1, 11.743, 10650.426, 320.500, 52848.260 23/09/22,16:13:49,07,08,1, 11.9,1,1, 11.743, 10650.424, 320.503, 52848.262 23/09/22,16:13:49,08,08,1, 11.9,1,1, 11.743, 10650.442, 320.504, 52848.265 23/09/22,16:13:49,09,08,1, 11.9,1,1, 11.743, 10650.437, 320.489, 52848.254 23/09/22,16:13:49,10,08,1, 11.9,1,1, 11.743, 10650.445, 320.485, 52848.276 23/09/22,16:13:49,11,08,1, 11.9,1,1, 11.743, 10650.444, 320.493, 52848.285 23/09/22,16:13:49,12,08,1, 11.9,1,1, 11.743, 10650.445, 320.487, 52848.259 23/09/22,16:13:49,13,08,1, 11.9,1,1, 11.743, 10650.451, 320.491, 52848.267 23/09/22,16:13:49,14,08,1, 11.9,1,1, 11.743, 10650.457, 320.510, 52848.289 23/09/22,16:13:49,15,08,1, 11.9,1,1, 11.743, 10650.469, 320.533, 52848.287 23/09/22,16:13:49,16,08,1, 11.9,1,1, 11.743, 10650.462, 320.493, 52848.281 23/09/22,16:13:49,17,08,1, 11.9,1,1, 11.743, 10650.457, 320.503, 52848.278 23/09/22,16:13:49,18,08,1, 11.9,1,1, 11.743, 10650.489, 320.494, 52848.267 23/09/22,16:13:49,19,08,1, 11.9,1,1, 11.743, 10650.478, 320.501, 52848.301 23/09/22,16:13:50,00,10,1, 11.9,1,1, 11.742, 10650.477, 320.501, 52848.301 23/09/22,16:13:50,01,10,1, 11.9,1,1, 11.742, 10650.491, 320.514, 52848.319 23/09/22,16:13:50,02,10,1, 11.9,1,1, 11.742, 10650.486, 320.529, 52848.315 23/09/22,16:13:50,03,10,1, 11.9,1,1, 11.742, 10650.522, 320.520, 52848.303 23/09/22,16:13:50,04,10,1, 11.9,1,1, 11.742, 10650.496, 320.528, 52848.337 23/09/22,16:13:50,05,10,1, 11.9,1,1, 11.742, 10650.497, 320.520, 52848.295 23/09/22,16:13:50,06,10,1, 11.9,1,1, 11.742, 10650.504, 320.518, 52848.303 23/09/22,16:13:50,07,10,1, 11.9,1,1, 11.742, 10650.496, 320.510, 52848.309 23/09/22,16:13:50,08,10,1, 11.9,1,1, 11.742, 10650.503, 320.521, 52848.298 23/09/22,16:13:50,09,10,1, 11.9,1,1, 11.742, 10650.504, 320.515, 52848.316 23/09/22,16:13:50,10,10,1, 11.9,1,1, 11.742, 10650.518, 320.527, 52848.334 23/09/22,16:13:50,11,10,1, 11.9,1,1, 11.742, 10650.517, 320.528, 52848.341 23/09/22,16:13:50,12,10,1, 11.9,1,1, 11.742, 10650.539, 320.537, 52848.326 23/09/22,16:13:50,13,10,1, 11.9,1,1, 11.742, 10650.528, 320.526, 52848.332 23/09/22,16:13:50,14,10,1, 11.9,1,1, 11.742, 10650.535, 320.547, 52848.356 23/09/22,16:13:50,15,10,1, 11.9,1,1, 11.742, 10650.527, 320.510, 52848.326 23/09/22,16:13:50,16,10,1, 11.9,1,1, 11.742, 10650.539, 320.546, 52848.341 23/09/22,16:13:50,17,10,1, 11.9,1,1, 11.742, 10650.542, 320.541, 52848.322 23/09/22,16:13:50,18,10,1, 11.9,1,1, 11.742, 10650.541, 320.541, 52848.345 23/09/22,16:13:50,19,10,1, 11.9,1,1, 11.742, 10650.541, 320.520, 52848.316 23/09/22,16:13:51,00,10,1, 11.9,1,1, 11.743, 10650.536, 320.520, 52848.316 23/09/22,16:13:51,01,10,1, 11.9,1,1, 11.743, 10650.551, 320.545, 52848.315 23/09/22,16:13:51,02,10,1, 11.9,1,1, 11.743, 10650.549, 320.541, 52848.356 23/09/22,16:13:51,03,10,1, 11.9,1,1, 11.743, 10650.559, 320.528, 52848.340 23/09/22,16:13:51,04,10,1, 11.9,1,1, 11.743, 10650.560, 320.542, 52848.375 23/09/22,16:13:51,05,10,1, 11.9,1,1, 11.743, 10650.538, 320.545, 52848.335 23/09/22,16:13:51,06,10,1, 11.9,1,1, 11.743, 10650.554, 320.549, 52848.329 23/09/22,16:13:51,07,10,1, 11.9,1,1, 11.743, 10650.560, 320.531, 52848.335 23/09/22,16:13:51,08,10,1, 11.9,1,1, 11.743, 10650.576, 320.540, 52848.337 23/09/22,16:13:51,09,10,1, 11.9,1,1, 11.743, 10650.570, 320.559, 52848.359 23/09/22,16:13:51,10,10,1, 11.9,1,1, 11.743, 10650.574, 320.550, 52848.355 23/09/22,16:13:51,11,10,1, 11.9,1,1, 11.743, 10650.562, 320.566, 52848.381 23/09/22,16:13:51,12,10,1, 11.9,1,1, 11.743, 10650.574, 320.555, 52848.383 23/09/22,16:13:51,13,10,1, 11.9,1,1, 11.743, 10650.582, 320.548, 52848.374 23/09/22,16:13:51,14,10,1, 11.9,1,1, 11.743, 10650.585, 320.539, 52848.387 23/09/22,16:13:51,15,10,1, 11.9,1,1, 11.743, 10650.572, 320.571, 52848.377 23/09/22,16:13:51,16,10,1, 11.9,1,1, 11.743, 10650.581, 320.578, 52848.409 23/09/22,16:13:51,17,10,1, 11.9,1,1, 11.743, 10650.595, 320.571, 52848.382 23/09/22,16:13:51,18,10,1, 11.9,1,1, 11.743, 10650.605, 320.529, 52848.407 23/09/22,16:13:51,19,10,1, 11.9,1,1, 11.743, 10650.571, 320.558, 52848.389 23/09/22,16:13:52,00,10,1, 11.9,1,1, 11.743, 10650.569, 320.558, 52848.389 23/09/22,16:13:52,01,10,1, 11.9,1,1, 11.743, 10650.598, 320.554, 52848.409 23/09/22,16:13:52,02,10,1, 11.9,1,1, 11.743, 10650.569, 320.554, 52848.379 23/09/22,16:13:52,03,10,1, 11.9,1,1, 11.743, 10650.591, 320.556, 52848.403 23/09/22,16:13:52,04,10,1, 11.9,1,1, 11.743, 10650.605, 320.583, 52848.395 23/09/22,16:13:52,05,10,1, 11.9,1,1, 11.743, 10650.619, 320.596, 52848.391 23/09/22,16:13:52,06,10,1, 11.9,1,1, 11.743, 10650.616, 320.577, 52848.396 23/09/22,16:13:52,07,10,1, 11.9,1,1, 11.743, 10650.625, 320.563, 52848.381 23/09/22,16:13:52,08,10,1, 11.9,1,1, 11.743, 10650.611, 320.586, 52848.360 23/09/22,16:13:52,09,10,1, 11.9,1,1, 11.743, 10650.627, 320.598, 52848.379 23/09/22,16:13:52,10,10,1, 11.9,1,1, 11.743, 10650.623, 320.585, 52848.413 23/09/22,16:13:52,11,10,1, 11.9,1,1, 11.743, 10650.626, 320.571, 52848.399 23/09/22,16:13:52,12,10,1, 11.9,1,1, 11.743, 10650.648, 320.582, 52848.403 23/09/22,16:13:52,13,10,1, 11.9,1,1, 11.743, 10650.632, 320.571, 52848.410 23/09/22,16:13:52,14,10,1, 11.9,1,1, 11.743, 10650.643, 320.590, 52848.401 23/09/22,16:13:52,15,10,1, 11.9,1,1, 11.743, 10650.649, 320.585, 52848.374 23/09/22,16:13:52,16,10,1, 11.9,1,1, 11.743, 10650.639, 320.578, 52848.410 23/09/22,16:13:52,17,10,1, 11.9,1,1, 11.743, 10650.665, 320.582, 52848.410 23/09/22,16:13:52,18,10,1, 11.9,1,1, 11.743, 10650.653, 320.581, 52848.402 23/09/22,16:13:52,19,10,1, 11.9,1,1, 11.743, 10650.650, 320.589, 52848.424 23/09/22,16:13:53,00,09,1, 12.0,1,1, 11.739, 10650.644, 320.589, 52848.424 23/09/22,16:13:53,01,09,1, 12.0,1,1, 11.739, 10650.660, 320.609, 52848.434 23/09/22,16:13:53,02,09,1, 12.0,1,1, 11.739, 10650.682, 320.587, 52848.411 23/09/22,16:13:53,03,09,1, 12.0,1,1, 11.739, 10650.672, 320.593, 52848.338 23/09/22,16:13:53,04,09,1, 12.0,1,1, 11.739, 10650.690, 320.591, 52848.388 23/09/22,16:13:53,05,09,1, 12.0,1,1, 11.739, 10650.681, 320.598, 52848.392 23/09/22,16:13:53,06,09,1, 12.0,1,1, 11.739, 10650.667, 320.595, 52848.461 23/09/22,16:13:53,07,09,1, 12.0,1,1, 11.739, 10650.692, 320.610, 52848.446 23/09/22,16:13:53,08,09,1, 12.0,1,1, 11.739, 10650.690, 320.640, 52848.430 23/09/22,16:13:53,09,09,1, 12.0,1,1, 11.739, 10650.697, 320.614, 52848.447 23/09/22,16:13:53,10,09,1, 12.0,1,1, 11.739, 10650.702, 320.617, 52848.432 23/09/22,16:13:53,11,09,1, 12.0,1,1, 11.739, 10650.702, 320.607, 52848.249 23/09/22,16:13:53,12,09,1, 12.0,1,1, 11.739, 10650.695, 320.623, 52848.463 23/09/22,16:13:53,13,09,1, 12.0,1,1, 11.739, 10650.696, 320.593, 52848.476 23/09/22,16:13:53,14,09,1, 12.0,1,1, 11.739, 10650.721, 320.634, 52848.444 23/09/22,16:13:53,15,09,1, 12.0,1,1, 11.739, 10650.694, 320.638, 52848.450 23/09/22,16:13:53,16,09,1, 12.0,1,1, 11.739, 10650.720, 320.620, 52848.471 23/09/22,16:13:53,17,09,1, 12.0,1,1, 11.739, 10650.746, 320.626, 52848.475 23/09/22,16:13:53,18,09,1, 12.0,1,1, 11.739, 10650.721, 320.632, 52848.465 23/09/22,16:13:53,19,09,1, 12.0,1,1, 11.739, 10650.708, 320.610, 52848.479 23/09/22,16:13:54,00,09,1, 11.8,1,1, 11.742, 10650.703, 320.610, 52848.479 23/09/22,16:13:54,01,09,1, 11.8,1,1, 11.742, 10650.754, 320.610, 52848.460 23/09/22,16:13:54,02,09,1, 11.8,1,1, 11.742, 10650.758, 320.614, 52848.502 23/09/22,16:13:54,03,09,1, 11.8,1,1, 11.742, 10650.758, 320.630, 52848.452 23/09/22,16:13:54,04,09,1, 11.8,1,1, 11.742, 10650.774, 320.631, 52848.492 23/09/22,16:13:54,05,09,1, 11.8,1,1, 11.742, 10650.758, 320.651, 52848.477 23/09/22,16:13:54,06,09,1, 11.8,1,1, 11.742, 10650.783, 320.635, 52848.460 23/09/22,16:13:54,07,09,1, 11.8,1,1, 11.742, 10650.811, 320.621, 52848.478 23/09/22,16:13:54,08,09,1, 11.8,1,1, 11.742, 10650.788, 320.663, 52848.491 23/09/22,16:13:54,09,09,1, 11.8,1,1, 11.742, 10650.787, 320.674, 52848.522 23/09/22,16:13:54,10,09,1, 11.8,1,1, 11.742, 10650.818, 320.680, 52848.490 23/09/22,16:13:54,11,09,1, 11.8,1,1, 11.742, 10650.801, 320.659, 52848.489 23/09/22,16:13:54,12,09,1, 11.8,1,1, 11.742, 10650.805, 320.674, 52848.489 23/09/22,16:13:54,13,09,1, 11.8,1,1, 11.742, 10650.801, 320.643, 52848.457 23/09/22,16:13:54,14,09,1, 11.8,1,1, 11.742, 10650.830, 320.688, 52848.475 23/09/22,16:13:54,15,09,1, 11.8,1,1, 11.742, 10650.813, 320.671, 52848.463 23/09/22,16:13:54,16,09,1, 11.8,1,1, 11.742, 10650.817, 320.668, 52848.522 23/09/22,16:13:54,17,09,1, 11.8,1,1, 11.742, 10650.808, 320.656, 52848.490 23/09/22,16:13:54,18,09,1, 11.8,1,1, 11.742, 10650.840, 320.678, 52848.513 23/09/22,16:13:54,19,09,1, 11.8,1,1, 11.742, 10650.842, 320.681, 52848.507 23/09/22,16:13:55,00,09,1, 11.9,1,1, 11.739, 10650.836, 320.681, 52848.507 23/09/22,16:13:55,01,09,1, 11.9,1,1, 11.739, 10650.857, 320.682, 52848.460 23/09/22,16:13:55,02,09,1, 11.9,1,1, 11.739, 10650.844, 320.714, 52848.486 23/09/22,16:13:55,03,09,1, 11.9,1,1, 11.739, 10650.828, 320.668, 52848.501 23/09/22,16:13:55,04,09,1, 11.9,1,1, 11.739, 10650.868, 320.704, 52848.503 23/09/22,16:13:55,05,09,1, 11.9,1,1, 11.739, 10650.874, 320.709, 52848.500 23/09/22,16:13:55,06,09,1, 11.9,1,1, 11.739, 10650.890, 320.692, 52848.494 23/09/22,16:13:55,07,09,1, 11.9,1,1, 11.739, 10650.871, 320.697, 52848.505 23/09/22,16:13:55,08,09,1, 11.9,1,1, 11.739, 10650.891, 320.701, 52848.494 23/09/22,16:13:55,09,09,1, 11.9,1,1, 11.739, 10650.895, 320.698, 52848.481 23/09/22,16:13:55,10,09,1, 11.9,1,1, 11.739, 10650.919, 320.716, 52848.501 23/09/22,16:13:55,11,09,1, 11.9,1,1, 11.739, 10650.918, 320.714, 52848.515 23/09/22,16:13:55,12,09,1, 11.9,1,1, 11.739, 10650.919, 320.702, 52848.505 23/09/22,16:13:55,13,09,1, 11.9,1,1, 11.739, 10650.920, 320.740, 52848.512 23/09/22,16:13:55,14,09,1, 11.9,1,1, 11.739, 10650.920, 320.726, 52848.524 23/09/22,16:13:55,15,09,1, 11.9,1,1, 11.739, 10650.912, 320.719, 52848.534 23/09/22,16:13:55,16,09,1, 11.9,1,1, 11.739, 10650.895, 320.700, 52848.441 23/09/22,16:13:55,17,09,1, 11.9,1,1, 11.739, 10650.957, 320.722, 52848.547 23/09/22,16:13:55,18,09,1, 11.9,1,1, 11.739, 10650.939, 320.734, 52848.500 23/09/22,16:13:55,19,09,1, 11.9,1,1, 11.739, 10650.940, 320.722, 52848.526 23/09/22,16:13:56,00,09,1, 11.9,1,1, 11.744, 10650.936, 320.722, 52848.526 23/09/22,16:13:56,01,09,1, 11.9,1,1, 11.744, 10650.939, 320.749, 52848.527 23/09/22,16:13:56,02,09,1, 11.9,1,1, 11.744, 10650.924, 320.760, 52848.515 23/09/22,16:13:56,03,09,1, 11.9,1,1, 11.744, 10650.952, 320.738, 52848.540 23/09/22,16:13:56,04,09,1, 11.9,1,1, 11.744, 10650.938, 320.763, 52848.527 23/09/22,16:13:56,05,09,1, 11.9,1,1, 11.744, 10650.955, 320.774, 52848.514 23/09/22,16:13:56,06,09,1, 11.9,1,1, 11.744, 10650.957, 320.749, 52848.551 23/09/22,16:13:56,07,09,1, 11.9,1,1, 11.744, 10650.967, 320.771, 52848.533 23/09/22,16:13:56,08,09,1, 11.9,1,1, 11.744, 10650.937, 320.782, 52848.544 23/09/22,16:13:56,09,09,1, 11.9,1,1, 11.744, 10650.978, 320.771, 52848.516 23/09/22,16:13:56,10,09,1, 11.9,1,1, 11.744, 10650.986, 320.781, 52848.581 23/09/22,16:13:56,11,09,1, 11.9,1,1, 11.744, 10650.972, 320.806, 52848.561 23/09/22,16:13:56,12,09,1, 11.9,1,1, 11.744, 10650.977, 320.778, 52848.558 23/09/22,16:13:56,13,09,1, 11.9,1,1, 11.744, 10650.985, 320.779, 52848.558 23/09/22,16:13:56,14,09,1, 11.9,1,1, 11.744, 10650.991, 320.785, 52848.545 23/09/22,16:13:56,15,09,1, 11.9,1,1, 11.744, 10650.985, 320.775, 52848.563 23/09/22,16:13:56,16,09,1, 11.9,1,1, 11.744, 10650.994, 320.788, 52848.567 23/09/22,16:13:56,17,09,1, 11.9,1,1, 11.744, 10651.009, 320.823, 52848.567 23/09/22,16:13:56,18,09,1, 11.9,1,1, 11.744, 10651.008, 320.810, 52848.572 23/09/22,16:13:56,19,09,1, 11.9,1,1, 11.744, 10651.027, 320.836, 52848.562 23/09/22,16:13:57,00,08,1, 11.9,1,1, 11.742, 10651.020, 320.836, 52848.562 23/09/22,16:13:57,01,08,1, 11.9,1,1, 11.742, 10651.000, 320.800, 52848.542 23/09/22,16:13:57,02,08,1, 11.9,1,1, 11.742, 10651.021, 320.904, 52848.840 23/09/22,16:13:57,03,08,1, 11.9,1,1, 11.742, 10650.983, 320.879, 52848.852 23/09/22,16:13:57,04,08,1, 11.9,1,1, 11.742, 10651.039, 320.907, 52848.844 23/09/22,16:13:57,05,08,1, 11.9,1,1, 11.742, 10651.017, 320.897, 52848.806 23/09/22,16:13:57,06,08,1, 11.9,1,1, 11.742, 10651.062, 320.907, 52848.811 23/09/22,16:13:57,07,08,1, 11.9,1,1, 11.742, 10651.029, 320.900, 52848.821 23/09/22,16:13:57,08,08,1, 11.9,1,1, 11.742, 10651.045, 320.931, 52848.850 23/09/22,16:13:57,09,08,1, 11.9,1,1, 11.742, 10651.056, 320.912, 52848.832 23/09/22,16:13:57,10,08,1, 11.9,1,1, 11.742, 10651.046, 320.908, 52848.805 23/09/22,16:13:57,11,08,1, 11.9,1,1, 11.742, 10651.070, 320.921, 52848.816 23/09/22,16:13:57,12,08,1, 11.9,1,1, 11.742, 10651.068, 320.938, 52848.834 23/09/22,16:13:57,13,08,1, 11.9,1,1, 11.742, 10651.046, 320.932, 52848.807 23/09/22,16:13:57,14,08,1, 11.9,1,1, 11.742, 10651.086, 320.958, 52848.829 23/09/22,16:13:57,15,08,1, 11.9,1,1, 11.742, 10651.064, 320.940, 52848.860 23/09/22,16:13:57,16,08,1, 11.9,1,1, 11.742, 10651.086, 320.936, 52848.859 23/09/22,16:13:57,17,08,1, 11.9,1,1, 11.742, 10651.079, 320.947, 52848.862 23/09/22,16:13:57,18,08,1, 11.9,1,1, 11.742, 10651.077, 320.948, 52848.890 23/09/22,16:13:57,19,08,1, 11.9,1,1, 11.742, 10651.087, 320.985, 52848.874 23/09/22,16:13:58,00,08,1, 11.9,1,1, 11.743, 10651.087, 320.985, 52848.874 23/09/22,16:13:58,01,08,1, 11.9,1,1, 11.743, 10651.083, 320.968, 52848.859 23/09/22,16:13:58,02,08,1, 11.9,1,1, 11.743, 10651.094, 320.961, 52848.858 23/09/22,16:13:58,03,08,1, 11.9,1,1, 11.743, 10651.096, 320.968, 52848.900 23/09/22,16:13:58,04,08,1, 11.9,1,1, 11.743, 10651.063, 320.988, 52848.882 23/09/22,16:13:58,05,08,1, 11.9,1,1, 11.743, 10651.087, 320.988, 52848.877 23/09/22,16:13:58,06,08,1, 11.9,1,1, 11.743, 10651.132, 321.006, 52848.987 23/09/22,16:13:58,07,08,1, 11.9,1,1, 11.743, 10651.104, 321.011, 52848.810 23/09/22,16:13:58,08,08,1, 11.9,1,1, 11.743, 10651.082, 321.010, 52848.887 23/09/22,16:13:58,09,08,1, 11.9,1,1, 11.743, 10651.114, 321.015, 52848.858 23/09/22,16:13:58,10,08,1, 11.9,1,1, 11.743, 10651.117, 321.032, 52848.888 23/09/22,16:13:58,11,08,1, 11.9,1,1, 11.743, 10651.117, 321.015, 52848.841 23/09/22,16:13:58,12,08,1, 11.9,1,1, 11.743, 10651.136, 321.016, 52848.840 23/09/22,16:13:58,13,08,1, 11.9,1,1, 11.743, 10651.113, 321.001, 52848.892 23/09/22,16:13:58,14,08,1, 11.9,1,1, 11.743, 10651.140, 321.004, 52848.886 23/09/22,16:13:58,15,08,1, 11.9,1,1, 11.743, 10651.118, 321.041, 52848.891 23/09/22,16:13:58,16,08,1, 11.9,1,1, 11.743, 10651.122, 321.029, 52848.904 23/09/22,16:13:58,17,08,1, 11.9,1,1, 11.743, 10651.126, 321.034, 52848.883 23/09/22,16:13:58,18,08,1, 11.9,1,1, 11.743, 10651.116, 321.056, 52848.879 23/09/22,16:13:58,19,08,1, 11.9,1,1, 11.743, 10651.154, 321.055, 52848.901 23/09/22,16:13:59,00,09,1, 11.9,1,1, 11.742, 10651.153, 321.055, 52848.901 23/09/22,16:13:59,01,09,1, 11.9,1,1, 11.742, 10651.126, 321.051, 52848.927 23/09/22,16:13:59,02,09,1, 11.9,1,1, 11.742, 10651.123, 321.053, 52848.771 23/09/22,16:13:59,03,09,1, 11.9,1,1, 11.742, 10651.157, 321.051, 52848.960 23/09/22,16:13:59,04,09,1, 11.9,1,1, 11.742, 10651.184, 321.074, 52848.848 23/09/22,16:13:59,05,09,1, 11.9,1,1, 11.742, 10651.170, 321.079, 52848.912 23/09/22,16:13:59,06,09,1, 11.9,1,1, 11.742, 10651.169, 321.078, 52848.923 23/09/22,16:13:59,07,09,1, 11.9,1,1, 11.742, 10651.165, 321.073, 52848.945 23/09/22,16:13:59,08,09,1, 11.9,1,1, 11.742, 10651.149, 321.083, 52848.939 23/09/22,16:13:59,09,09,1, 11.9,1,1, 11.742, 10651.145, 321.093, 52848.922 23/09/22,16:13:59,10,09,1, 11.9,1,1, 11.742, 10651.177, 321.080, 52848.936 23/09/22,16:13:59,11,09,1, 11.9,1,1, 11.742, 10651.182, 321.092, 52848.920 23/09/22,16:13:59,12,09,1, 11.9,1,1, 11.742, 10651.182, 321.082, 52848.933 23/09/22,16:13:59,13,09,1, 11.9,1,1, 11.742, 10651.179, 321.100, 52848.920 23/09/22,16:13:59,14,09,1, 11.9,1,1, 11.742, 10651.193, 321.107, 52848.909 23/09/22,16:13:59,15,09,1, 11.9,1,1, 11.742, 10651.192, 321.107, 52848.926 23/09/22,16:13:59,16,09,1, 11.9,1,1, 11.742, 10651.175, 321.112, 52848.950 23/09/22,16:13:59,17,09,1, 11.9,1,1, 11.742, 10651.182, 321.098, 52848.912 23/09/22,16:13:59,18,09,1, 11.9,1,1, 11.742, 10651.177, 321.125, 52849.005 23/09/22,16:13:59,19,09,1, 11.9,1,1, 11.742, 10651.191, 321.135, 52848.945 23/09/22,16:14:00,00,08,1, 11.9,1,1, 11.738, 10651.187, 321.135, 52848.945 23/09/22,16:14:00,01,08,1, 11.9,1,1, 11.738, 10651.208, 321.139, 52848.966 23/09/22,16:14:00,02,08,1, 11.9,1,1, 11.738, 10651.207, 321.071, 52848.707 23/09/22,16:14:00,03,08,1, 11.9,1,1, 11.738, 10651.219, 321.091, 52848.680 23/09/22,16:14:00,04,08,1, 11.9,1,1, 11.738, 10651.230, 321.066, 52848.671 23/09/22,16:14:00,05,08,1, 11.9,1,1, 11.738, 10651.207, 321.073, 52848.680 23/09/22,16:14:00,06,08,1, 11.9,1,1, 11.738, 10651.213, 321.103, 52848.668 23/09/22,16:14:00,07,08,1, 11.9,1,1, 11.738, 10651.222, 321.083, 52848.667 23/09/22,16:14:00,08,08,1, 11.9,1,1, 11.738, 10651.223, 321.108, 52848.682 23/09/22,16:14:00,09,08,1, 11.9,1,1, 11.738, 10651.217, 321.104, 52848.665 23/09/22,16:14:00,10,08,1, 11.9,1,1, 11.738, 10651.239, 321.116, 52848.671 23/09/22,16:14:00,11,08,1, 11.9,1,1, 11.738, 10651.225, 321.140, 52848.667 23/09/22,16:14:00,12,08,1, 11.9,1,1, 11.738, 10651.242, 321.112, 52848.701 23/09/22,16:14:00,13,08,1, 11.9,1,1, 11.738, 10651.237, 321.133, 52848.687 23/09/22,16:14:00,14,08,1, 11.9,1,1, 11.738, 10651.231, 321.104, 52848.676 23/09/22,16:14:00,15,08,1, 11.9,1,1, 11.738, 10651.237, 321.134, 52848.684 23/09/22,16:14:00,16,08,1, 11.9,1,1, 11.738, 10651.262, 321.141, 52848.711 23/09/22,16:14:00,17,08,1, 11.9,1,1, 11.738, 10651.247, 321.145, 52848.681 23/09/22,16:14:00,18,08,1, 11.9,1,1, 11.738, 10651.264, 321.127, 52848.683 23/09/22,16:14:00,19,08,1, 11.9,1,1, 11.738, 10651.237, 321.134, 52848.699 23/09/22,16:14:01,00,08,1, 11.9,1,1, 11.740, 10651.237, 321.134, 52848.699 23/09/22,16:14:01,01,08,1, 11.9,1,1, 11.740, 10651.257, 321.149, 52848.734 23/09/22,16:14:01,02,08,1, 11.9,1,1, 11.740, 10651.260, 321.135, 52848.684 23/09/22,16:14:01,03,08,1, 11.9,1,1, 11.740, 10651.243, 321.140, 52848.704 23/09/22,16:14:01,04,08,1, 11.9,1,1, 11.740, 10651.279, 321.131, 52848.709 23/09/22,16:14:01,05,08,1, 11.9,1,1, 11.740, 10651.252, 321.157, 52848.721 23/09/22,16:14:01,06,08,1, 11.9,1,1, 11.740, 10651.259, 321.134, 52848.718 23/09/22,16:14:01,07,08,1, 11.9,1,1, 11.740, 10651.280, 321.142, 52848.696 23/09/22,16:14:01,08,08,1, 11.9,1,1, 11.740, 10651.287, 321.151, 52848.701 23/09/22,16:14:01,09,08,1, 11.9,1,1, 11.740, 10651.283, 321.183, 52848.705 23/09/22,16:14:01,10,08,1, 11.9,1,1, 11.740, 10651.290, 321.180, 52848.697 23/09/22,16:14:01,11,08,1, 11.9,1,1, 11.740, 10651.286, 321.142, 52848.712 23/09/22,16:14:01,12,08,1, 11.9,1,1, 11.740, 10651.291, 321.137, 52848.672 23/09/22,16:14:01,13,08,1, 11.9,1,1, 11.740, 10651.307, 321.169, 52848.720 23/09/22,16:14:01,14,08,1, 11.9,1,1, 11.740, 10651.304, 321.173, 52848.705 23/09/22,16:14:01,15,08,1, 11.9,1,1, 11.740, 10651.307, 321.198, 52848.808 23/09/22,16:14:01,16,08,1, 11.9,1,1, 11.740, 10651.311, 321.173, 52848.657 23/09/22,16:14:01,17,08,1, 11.9,1,1, 11.740, 10651.286, 321.176, 52848.630 23/09/22,16:14:01,18,08,1, 11.9,1,1, 11.740, 10651.297, 321.186, 52848.692 23/09/22,16:14:01,19,08,1, 11.9,1,1, 11.740, 10651.313, 321.197, 52848.721 23/09/22,16:14:02,00,08,1, 11.9,1,1, 11.739, 10651.312, 321.197, 52848.721 23/09/22,16:14:02,01,08,1, 11.9,1,1, 11.739, 10651.301, 321.213, 52848.681 23/09/22,16:14:02,02,08,1, 11.9,1,1, 11.739, 10651.321, 321.202, 52848.670 23/09/22,16:14:02,03,08,1, 11.9,1,1, 11.739, 10651.310, 321.233, 52848.721 23/09/22,16:14:02,04,08,1, 11.9,1,1, 11.739, 10651.321, 321.209, 52848.714 23/09/22,16:14:02,05,08,1, 11.9,1,1, 11.739, 10651.320, 321.203, 52848.685 23/09/22,16:14:02,06,08,1, 11.9,1,1, 11.739, 10651.348, 321.223, 52848.662 23/09/22,16:14:02,07,08,1, 11.9,1,1, 11.739, 10651.312, 321.219, 52848.665 23/09/22,16:14:02,08,08,1, 11.9,1,1, 11.739, 10651.387, 321.220, 52848.614 23/09/22,16:14:02,09,08,1, 11.9,1,1, 11.739, 10651.302, 321.240, 52848.618 23/09/22,16:14:02,10,08,1, 11.9,1,1, 11.739, 10651.321, 321.236, 52848.673 23/09/22,16:14:02,11,08,1, 11.9,1,1, 11.739, 10651.336, 321.245, 52848.691 23/09/22,16:14:02,12,08,1, 11.9,1,1, 11.739, 10651.351, 321.246, 52848.726 23/09/22,16:14:02,13,08,1, 11.9,1,1, 11.739, 10651.354, 321.256, 52848.712 23/09/22,16:14:02,14,08,1, 11.9,1,1, 11.739, 10651.359, 321.240, 52848.698 23/09/22,16:14:02,15,08,1, 11.9,1,1, 11.739, 10651.375, 321.253, 52848.729 23/09/22,16:14:02,16,08,1, 11.9,1,1, 11.739, 10651.374, 321.261, 52848.667 23/09/22,16:14:02,17,08,1, 11.9,1,1, 11.739, 10651.377, 321.276, 52848.696 23/09/22,16:14:02,18,08,1, 11.9,1,1, 11.739, 10651.365, 321.251, 52848.711 23/09/22,16:14:02,19,08,1, 11.9,1,1, 11.739, 10651.385, 321.270, 52848.716 23/09/22,16:14:03,00,08,1, 11.9,1,1, 11.737, 10651.379, 321.270, 52848.716 23/09/22,16:14:03,01,08,1, 11.9,1,1, 11.737, 10651.401, 321.279, 52848.705 23/09/22,16:14:03,02,08,1, 11.9,1,1, 11.737, 10651.398, 321.283, 52848.717 23/09/22,16:14:03,03,08,1, 11.9,1,1, 11.737, 10651.397, 321.263, 52848.706 23/09/22,16:14:03,04,08,1, 11.9,1,1, 11.737, 10651.401, 321.269, 52848.704 23/09/22,16:14:03,05,08,1, 11.9,1,1, 11.737, 10651.406, 321.282, 52848.703 23/09/22,16:14:03,06,08,1, 11.9,1,1, 11.737, 10651.430, 321.285, 52848.717 23/09/22,16:14:03,07,08,1, 11.9,1,1, 11.737, 10651.398, 321.288, 52848.713 23/09/22,16:14:03,08,08,1, 11.9,1,1, 11.737, 10651.409, 321.291, 52848.697 23/09/22,16:14:03,09,08,1, 11.9,1,1, 11.737, 10651.403, 321.290, 52848.765 23/09/22,16:14:03,10,08,1, 11.9,1,1, 11.737, 10651.407, 321.267, 52848.713 23/09/22,16:14:03,11,08,1, 11.9,1,1, 11.737, 10651.427, 321.287, 52848.725 23/09/22,16:14:03,12,08,1, 11.9,1,1, 11.737, 10651.450, 321.288, 52848.725 23/09/22,16:14:03,13,08,1, 11.9,1,1, 11.737, 10651.416, 321.301, 52848.665 23/09/22,16:14:03,14,08,1, 11.9,1,1, 11.737, 10651.456, 321.312, 52848.731 23/09/22,16:14:03,15,08,1, 11.9,1,1, 11.737, 10651.440, 321.314, 52848.690 23/09/22,16:14:03,16,08,1, 11.9,1,1, 11.737, 10651.454, 321.312, 52848.702 23/09/22,16:14:03,17,08,1, 11.9,1,1, 11.737, 10651.453, 321.288, 52848.731 23/09/22,16:14:03,18,08,1, 11.9,1,1, 11.737, 10651.473, 321.330, 52848.734 23/09/22,16:14:03,19,08,1, 11.9,1,1, 11.737, 10651.462, 321.322, 52848.736 23/09/22,16:14:04,00,08,1, 11.8,1,1, 11.743, 10651.462, 321.322, 52848.736 23/09/22,16:14:04,01,08,1, 11.8,1,1, 11.743, 10651.477, 321.314, 52848.745 23/09/22,16:14:04,02,08,1, 11.8,1,1, 11.743, 10651.480, 321.305, 52848.711 23/09/22,16:14:04,03,08,1, 11.8,1,1, 11.743, 10651.490, 321.331, 52848.743 23/09/22,16:14:04,04,08,1, 11.8,1,1, 11.743, 10651.489, 321.346, 52848.718 23/09/22,16:14:04,05,08,1, 11.8,1,1, 11.743, 10651.490, 321.348, 52848.733 23/09/22,16:14:04,06,08,1, 11.8,1,1, 11.743, 10651.526, 321.355, 52848.698 23/09/22,16:14:04,07,08,1, 11.8,1,1, 11.743, 10651.501, 321.325, 52848.721 23/09/22,16:14:04,08,08,1, 11.8,1,1, 11.743, 10651.490, 321.364, 52848.683 23/09/22,16:14:04,09,08,1, 11.8,1,1, 11.743, 10651.482, 321.349, 52848.701 23/09/22,16:14:04,10,08,1, 11.8,1,1, 11.743, 10651.519, 321.339, 52848.712 23/09/22,16:14:04,11,08,1, 11.8,1,1, 11.743, 10651.522, 321.333, 52848.708 23/09/22,16:14:04,12,08,1, 11.8,1,1, 11.743, 10651.549, 321.356, 52848.734 23/09/22,16:14:04,13,08,1, 11.8,1,1, 11.743, 10651.528, 321.360, 52848.723 23/09/22,16:14:04,14,08,1, 11.8,1,1, 11.743, 10651.517, 321.354, 52848.709 23/09/22,16:14:04,15,08,1, 11.8,1,1, 11.743, 10651.530, 321.362, 52848.708 23/09/22,16:14:04,16,08,1, 11.8,1,1, 11.743, 10651.541, 321.345, 52848.698 23/09/22,16:14:04,17,08,1, 11.8,1,1, 11.743, 10651.539, 321.378, 52848.738 23/09/22,16:14:04,18,08,1, 11.8,1,1, 11.743, 10651.549, 321.347, 52848.716 23/09/22,16:14:04,19,08,1, 11.8,1,1, 11.743, 10651.579, 321.375, 52848.719 23/09/22,16:14:05,00,09,1, 11.9,1,1, 11.741, 10651.579, 321.375, 52848.719 23/09/22,16:14:05,01,09,1, 11.9,1,1, 11.741, 10651.539, 321.378, 52848.711 23/09/22,16:14:05,02,09,1, 11.9,1,1, 11.741, 10651.562, 321.383, 52848.713 23/09/22,16:14:05,03,09,1, 11.9,1,1, 11.741, 10651.560, 321.378, 52848.717 23/09/22,16:14:05,04,09,1, 11.9,1,1, 11.741, 10651.578, 321.382, 52848.708 23/09/22,16:14:05,05,09,1, 11.9,1,1, 11.741, 10651.591, 321.384, 52848.760 23/09/22,16:14:05,06,09,1, 11.9,1,1, 11.741, 10651.603, 321.395, 52848.735 23/09/22,16:14:05,07,09,1, 11.9,1,1, 11.741, 10651.578, 321.401, 52848.715 23/09/22,16:14:05,08,09,1, 11.9,1,1, 11.741, 10651.614, 321.385, 52848.676 23/09/22,16:14:05,09,09,1, 11.9,1,1, 11.741, 10651.610, 321.381, 52848.684 23/09/22,16:14:05,10,09,1, 11.9,1,1, 11.741, 10651.602, 321.397, 52848.727 23/09/22,16:14:05,11,09,1, 11.9,1,1, 11.741, 10651.620, 321.389, 52848.721 23/09/22,16:14:05,12,09,1, 11.9,1,1, 11.741, 10651.629, 321.381, 52848.708 23/09/22,16:14:05,13,09,1, 11.9,1,1, 11.741, 10651.614, 321.407, 52848.736 23/09/22,16:14:05,14,09,1, 11.9,1,1, 11.741, 10651.634, 321.405, 52848.747 23/09/22,16:14:05,15,09,1, 11.9,1,1, 11.741, 10651.648, 321.377, 52848.759 23/09/22,16:14:05,16,09,1, 11.9,1,1, 11.741, 10651.611, 321.394, 52848.716 23/09/22,16:14:05,17,09,1, 11.9,1,1, 11.741, 10651.629, 321.393, 52848.738 23/09/22,16:14:05,18,09,1, 11.9,1,1, 11.741, 10651.642, 321.426, 52848.740 23/09/22,16:14:05,19,09,1, 11.9,1,1, 11.741, 10651.664, 321.401, 52848.760 23/09/22,16:14:06,00,09,1, 11.9,1,1, 11.740, 10651.662, 321.401, 52848.760 23/09/22,16:14:06,01,09,1, 11.9,1,1, 11.740, 10651.674, 321.441, 52848.738 23/09/22,16:14:06,02,09,1, 11.9,1,1, 11.740, 10651.666, 321.425, 52848.717 23/09/22,16:14:06,03,09,1, 11.9,1,1, 11.740, 10651.672, 321.439, 52848.731 23/09/22,16:14:06,04,09,1, 11.9,1,1, 11.740, 10651.685, 321.460, 52848.748 23/09/22,16:14:06,05,09,1, 11.9,1,1, 11.740, 10651.696, 321.432, 52848.734 23/09/22,16:14:06,06,09,1, 11.9,1,1, 11.740, 10651.681, 321.442, 52848.759 23/09/22,16:14:06,07,09,1, 11.9,1,1, 11.740, 10651.701, 321.452, 52848.748 23/09/22,16:14:06,08,09,1, 11.9,1,1, 11.740, 10651.688, 321.433, 52848.779 23/09/22,16:14:06,09,09,1, 11.9,1,1, 11.740, 10651.698, 321.437, 52848.782 23/09/22,16:14:06,10,09,1, 11.9,1,1, 11.740, 10651.720, 321.440, 52848.729 23/09/22,16:14:06,11,09,1, 11.9,1,1, 11.740, 10651.711, 321.458, 52848.744 23/09/22,16:14:06,12,09,1, 11.9,1,1, 11.740, 10651.682, 321.466, 52848.844 23/09/22,16:14:06,13,09,1, 11.9,1,1, 11.740, 10651.711, 321.467, 52848.741 23/09/22,16:14:06,14,09,1, 11.9,1,1, 11.740, 10651.715, 321.478, 52848.740 23/09/22,16:14:06,15,09,1, 11.9,1,1, 11.740, 10651.709, 321.471, 52848.772 23/09/22,16:14:06,16,09,1, 11.9,1,1, 11.740, 10651.730, 321.478, 52848.758 23/09/22,16:14:06,17,09,1, 11.9,1,1, 11.740, 10651.733, 321.485, 52848.752 23/09/22,16:14:06,18,09,1, 11.9,1,1, 11.740, 10651.728, 321.483, 52848.740 23/09/22,16:14:06,19,09,1, 11.9,1,1, 11.740, 10651.726, 321.501, 52848.741 23/09/22,16:14:07,00,10,1, 11.9,1,1, 11.738, 10651.721, 321.501, 52848.741 23/09/22,16:14:07,01,10,1, 11.9,1,1, 11.738, 10651.764, 321.517, 52848.748 23/09/22,16:14:07,02,10,1, 11.9,1,1, 11.738, 10651.758, 321.493, 52848.777 23/09/22,16:14:07,03,10,1, 11.9,1,1, 11.738, 10651.748, 321.501, 52848.800 23/09/22,16:14:07,04,10,1, 11.9,1,1, 11.738, 10651.777, 321.509, 52848.764 23/09/22,16:14:07,05,10,1, 11.9,1,1, 11.738, 10651.757, 321.506, 52848.762 23/09/22,16:14:07,06,10,1, 11.9,1,1, 11.738, 10651.776, 321.522, 52848.780 23/09/22,16:14:07,07,10,1, 11.9,1,1, 11.738, 10651.786, 321.521, 52848.763 23/09/22,16:14:07,08,10,1, 11.9,1,1, 11.738, 10651.792, 321.547, 52848.800 23/09/22,16:14:07,09,10,1, 11.9,1,1, 11.738, 10651.801, 321.543, 52848.798 23/09/22,16:14:07,10,10,1, 11.9,1,1, 11.738, 10651.812, 321.516, 52848.764 23/09/22,16:14:07,11,10,1, 11.9,1,1, 11.738, 10651.818, 321.554, 52849.000 23/09/22,16:14:07,12,10,1, 11.9,1,1, 11.738, 10651.827, 321.519, 52848.671 23/09/22,16:14:07,13,10,1, 11.9,1,1, 11.738, 10651.822, 321.534, 52848.694 23/09/22,16:14:07,14,10,1, 11.9,1,1, 11.738, 10651.809, 321.554, 52848.718 23/09/22,16:14:07,15,10,1, 11.9,1,1, 11.738, 10651.820, 321.558, 52848.732 23/09/22,16:14:07,16,10,1, 11.9,1,1, 11.738, 10651.835, 321.545, 52848.773 23/09/22,16:14:07,17,10,1, 11.9,1,1, 11.738, 10651.808, 321.558, 52848.770 23/09/22,16:14:07,18,10,1, 11.9,1,1, 11.738, 10651.822, 321.563, 52848.783 23/09/22,16:14:07,19,10,1, 11.9,1,1, 11.738, 10651.798, 321.560, 52848.767 23/09/22,16:14:08,00,08,1, 11.8,1,1, 11.740, 10651.796, 321.560, 52848.767 23/09/22,16:14:08,01,08,1, 11.8,1,1, 11.740, 10651.828, 321.550, 52848.766 23/09/22,16:14:08,02,08,1, 11.8,1,1, 11.740, 10651.862, 321.561, 52848.759 23/09/22,16:14:08,03,08,1, 11.8,1,1, 11.740, 10651.850, 321.564, 52848.758 23/09/22,16:14:08,04,08,1, 11.8,1,1, 11.740, 10651.862, 321.571, 52848.777 23/09/22,16:14:08,05,08,1, 11.8,1,1, 11.740, 10651.859, 321.565, 52848.789 23/09/22,16:14:08,06,08,1, 11.8,1,1, 11.740, 10651.879, 321.558, 52848.793 23/09/22,16:14:08,07,08,1, 11.8,1,1, 11.740, 10651.874, 321.591, 52848.777 23/09/22,16:14:08,08,08,1, 11.8,1,1, 11.740, 10651.879, 321.593, 52848.790 23/09/22,16:14:08,09,08,1, 11.8,1,1, 11.740, 10651.903, 321.592, 52848.766 23/09/22,16:14:08,10,08,1, 11.8,1,1, 11.740, 10651.883, 321.609, 52848.801 23/09/22,16:14:08,11,08,1, 11.8,1,1, 11.740, 10651.876, 321.598, 52848.795 23/09/22,16:14:08,12,08,1, 11.8,1,1, 11.740, 10651.879, 321.621, 52848.740 23/09/22,16:14:08,13,08,1, 11.8,1,1, 11.740, 10651.898, 321.607, 52848.786 23/09/22,16:14:08,14,08,1, 11.8,1,1, 11.740, 10651.902, 321.606, 52848.773 23/09/22,16:14:08,15,08,1, 11.8,1,1, 11.740, 10651.897, 321.607, 52848.765 23/09/22,16:14:08,16,08,1, 11.8,1,1, 11.740, 10651.895, 321.621, 52848.770 23/09/22,16:14:08,17,08,1, 11.8,1,1, 11.740, 10651.883, 321.621, 52848.792 23/09/22,16:14:08,18,08,1, 11.8,1,1, 11.740, 10651.909, 321.646, 52848.783 23/09/22,16:14:08,19,08,1, 11.8,1,1, 11.740, 10651.920, 321.622, 52848.777 23/09/22,16:14:09,00,08,1, 11.9,1,1, 11.739, 10651.913, 321.622, 52848.777 23/09/22,16:14:09,01,08,1, 11.9,1,1, 11.739, 10651.931, 321.655, 52848.768 23/09/22,16:14:09,02,08,1, 11.9,1,1, 11.739, 10651.941, 321.656, 52848.772 23/09/22,16:14:09,03,08,1, 11.9,1,1, 11.739, 10651.946, 321.657, 52848.797 23/09/22,16:14:09,04,08,1, 11.9,1,1, 11.739, 10651.933, 321.653, 52848.764 23/09/22,16:14:09,05,08,1, 11.9,1,1, 11.739, 10651.950, 321.669, 52848.787 23/09/22,16:14:09,06,08,1, 11.9,1,1, 11.739, 10651.941, 321.652, 52848.755 23/09/22,16:14:09,07,08,1, 11.9,1,1, 11.739, 10651.948, 321.671, 52848.771 23/09/22,16:14:09,08,08,1, 11.9,1,1, 11.739, 10651.951, 321.689, 52848.799 23/09/22,16:14:09,09,08,1, 11.9,1,1, 11.739, 10651.967, 321.673, 52848.779 23/09/22,16:14:09,10,08,1, 11.9,1,1, 11.739, 10651.950, 321.677, 52848.796 23/09/22,16:14:09,11,08,1, 11.9,1,1, 11.739, 10651.959, 321.692, 52848.795 23/09/22,16:14:09,12,08,1, 11.9,1,1, 11.739, 10651.962, 321.676, 52848.766 23/09/22,16:14:09,13,08,1, 11.9,1,1, 11.739, 10651.985, 321.685, 52848.775 23/09/22,16:14:09,14,08,1, 11.9,1,1, 11.739, 10651.979, 321.692, 52848.792 23/09/22,16:14:09,15,08,1, 11.9,1,1, 11.739, 10651.938, 321.701, 52848.840 23/09/22,16:14:09,16,08,1, 11.9,1,1, 11.739, 10651.941, 321.680, 52848.802 23/09/22,16:14:09,17,08,1, 11.9,1,1, 11.739, 10651.935, 321.740, 52849.071 23/09/22,16:14:09,18,08,1, 11.9,1,1, 11.739, 10651.985, 321.703, 52848.896 23/09/22,16:14:09,19,08,1, 11.9,1,1, 11.739, 10652.004, 321.694, 52848.800 23/09/22,16:14:10,00,08,1, 11.9,1,1, 11.738, 10651.996, 321.694, 52848.800 23/09/22,16:14:10,01,08,1, 11.9,1,1, 11.738, 10651.992, 321.717, 52848.825 23/09/22,16:14:10,02,08,1, 11.9,1,1, 11.738, 10651.990, 321.691, 52848.774 23/09/22,16:14:10,03,08,1, 11.9,1,1, 11.738, 10652.003, 321.721, 52848.790 23/09/22,16:14:10,04,08,1, 11.9,1,1, 11.738, 10652.008, 321.704, 52848.804 23/09/22,16:14:10,05,08,1, 11.9,1,1, 11.738, 10651.994, 321.716, 52848.790 23/09/22,16:14:10,06,08,1, 11.9,1,1, 11.738, 10652.011, 321.723, 52848.769 23/09/22,16:14:10,07,08,1, 11.9,1,1, 11.738, 10652.022, 321.714, 52848.791 23/09/22,16:14:10,08,08,1, 11.9,1,1, 11.738, 10651.990, 321.738, 52848.786 23/09/22,16:14:10,09,08,1, 11.9,1,1, 11.738, 10652.016, 321.724, 52848.823 23/09/22,16:14:10,10,08,1, 11.9,1,1, 11.738, 10652.016, 321.716, 52848.830 23/09/22,16:14:10,11,08,1, 11.9,1,1, 11.738, 10652.029, 321.739, 52848.808 23/09/22,16:14:10,12,08,1, 11.9,1,1, 11.738, 10652.024, 321.736, 52848.775 23/09/22,16:14:10,13,08,1, 11.9,1,1, 11.738, 10652.029, 321.747, 52848.808 23/09/22,16:14:10,14,08,1, 11.9,1,1, 11.738, 10652.061, 321.753, 52848.846 23/09/22,16:14:10,15,08,1, 11.9,1,1, 11.738, 10652.051, 321.755, 52848.827 23/09/22,16:14:10,16,08,1, 11.9,1,1, 11.738, 10652.029, 321.760, 52848.816 23/09/22,16:14:10,17,08,1, 11.9,1,1, 11.738, 10652.033, 321.764, 52848.812 23/09/22,16:14:10,18,08,1, 11.9,1,1, 11.738, 10652.040, 321.764, 52848.830 23/09/22,16:14:10,19,08,1, 11.9,1,1, 11.738, 10652.033, 321.774, 52848.851 23/09/22,16:14:11,00,08,1, 11.9,1,1, 11.738, 10652.030, 321.774, 52848.851 23/09/22,16:14:11,01,08,1, 11.9,1,1, 11.738, 10652.043, 321.785, 52848.832 23/09/22,16:14:11,02,08,1, 11.9,1,1, 11.738, 10652.038, 321.797, 52848.814 23/09/22,16:14:11,03,08,1, 11.9,1,1, 11.738, 10652.065, 321.783, 52848.836 23/09/22,16:14:11,04,08,1, 11.9,1,1, 11.738, 10652.046, 321.787, 52848.804 23/09/22,16:14:11,05,08,1, 11.9,1,1, 11.738, 10652.063, 321.808, 52848.839 23/09/22,16:14:11,06,08,1, 11.9,1,1, 11.738, 10652.054, 321.789, 52848.796 23/09/22,16:14:11,07,08,1, 11.9,1,1, 11.738, 10652.077, 321.786, 52848.806 23/09/22,16:14:11,08,08,1, 11.9,1,1, 11.738, 10652.054, 321.795, 52848.816 23/09/22,16:14:11,09,08,1, 11.9,1,1, 11.738, 10652.094, 321.779, 52848.809 23/09/22,16:14:11,10,08,1, 11.9,1,1, 11.738, 10652.111, 321.769, 52848.858 23/09/22,16:14:11,11,08,1, 11.9,1,1, 11.738, 10652.099, 321.788, 52848.808 23/09/22,16:14:11,12,08,1, 11.9,1,1, 11.738, 10652.098, 321.810, 52848.848 23/09/22,16:14:11,13,08,1, 11.9,1,1, 11.738, 10652.099, 321.788, 52848.837 23/09/22,16:14:11,14,08,1, 11.9,1,1, 11.738, 10652.111, 321.795, 52848.850 23/09/22,16:14:11,15,08,1, 11.9,1,1, 11.738, 10652.116, 321.795, 52848.831 23/09/22,16:14:11,16,08,1, 11.9,1,1, 11.738, 10652.113, 321.803, 52848.808 23/09/22,16:14:11,17,08,1, 11.9,1,1, 11.738, 10652.114, 321.837, 52848.805 23/09/22,16:14:11,18,08,1, 11.9,1,1, 11.738, 10652.168, 321.822, 52848.824 23/09/22,16:14:11,19,08,1, 11.9,1,1, 11.738, 10652.131, 321.834, 52848.818 23/09/22,16:14:12,00,08,1, 11.8,1,1, 11.738, 10652.130, 321.834, 52848.818 23/09/22,16:14:12,01,08,1, 11.8,1,1, 11.738, 10652.138, 321.816, 52848.817 23/09/22,16:14:12,02,08,1, 11.8,1,1, 11.738, 10652.153, 321.849, 52848.813 23/09/22,16:14:12,03,08,1, 11.8,1,1, 11.738, 10652.144, 321.831, 52848.849 23/09/22,16:14:12,04,08,1, 11.8,1,1, 11.738, 10652.158, 321.827, 52848.850 23/09/22,16:14:12,05,08,1, 11.8,1,1, 11.738, 10652.113, 321.838, 52848.823 23/09/22,16:14:12,06,08,1, 11.8,1,1, 11.738, 10652.154, 321.825, 52848.881 23/09/22,16:14:12,07,08,1, 11.8,1,1, 11.738, 10652.155, 321.843, 52848.855 23/09/22,16:14:12,08,08,1, 11.8,1,1, 11.738, 10652.169, 321.829, 52848.827 23/09/22,16:14:12,09,08,1, 11.8,1,1, 11.738, 10652.176, 321.839, 52848.866 23/09/22,16:14:12,10,08,1, 11.8,1,1, 11.738, 10652.175, 321.845, 52848.857 23/09/22,16:14:12,11,08,1, 11.8,1,1, 11.738, 10652.180, 321.849, 52848.869 23/09/22,16:14:12,12,08,1, 11.8,1,1, 11.738, 10652.184, 321.858, 52848.859 23/09/22,16:14:12,13,08,1, 11.8,1,1, 11.738, 10652.161, 321.857, 52848.848 23/09/22,16:14:12,14,08,1, 11.8,1,1, 11.738, 10652.166, 321.882, 52848.834 23/09/22,16:14:12,15,08,1, 11.8,1,1, 11.738, 10652.202, 321.817, 52848.839 23/09/22,16:14:12,16,08,1, 11.8,1,1, 11.738, 10652.170, 321.852, 52848.859 23/09/22,16:14:12,17,08,1, 11.8,1,1, 11.738, 10652.184, 321.840, 52848.858 23/09/22,16:14:12,18,08,1, 11.8,1,1, 11.738, 10652.203, 321.858, 52848.851 23/09/22,16:14:12,19,08,1, 11.8,1,1, 11.738, 10652.198, 321.867, 52848.861 23/09/22,16:14:13,00,08,1, 11.9,1,1, 11.741, 10652.196, 321.867, 52848.861 23/09/22,16:14:13,01,08,1, 11.9,1,1, 11.741, 10652.195, 321.857, 52848.872 23/09/22,16:14:13,02,08,1, 11.9,1,1, 11.741, 10652.212, 321.883, 52848.881 23/09/22,16:14:13,03,08,1, 11.9,1,1, 11.741, 10652.203, 321.873, 52848.847 23/09/22,16:14:13,04,08,1, 11.9,1,1, 11.741, 10652.241, 321.885, 52848.890 23/09/22,16:14:13,05,08,1, 11.9,1,1, 11.741, 10652.196, 321.864, 52848.868 23/09/22,16:14:13,06,08,1, 11.9,1,1, 11.741, 10652.200, 321.873, 52848.858 23/09/22,16:14:13,07,08,1, 11.9,1,1, 11.741, 10652.229, 321.871, 52848.853 23/09/22,16:14:13,08,08,1, 11.9,1,1, 11.741, 10652.242, 321.878, 52848.885 23/09/22,16:14:13,09,08,1, 11.9,1,1, 11.741, 10652.257, 321.870, 52848.880 23/09/22,16:14:13,10,08,1, 11.9,1,1, 11.741, 10652.253, 321.890, 52848.895 23/09/22,16:14:13,11,08,1, 11.9,1,1, 11.741, 10652.241, 321.860, 52848.854 23/09/22,16:14:13,12,08,1, 11.9,1,1, 11.741, 10652.241, 321.874, 52848.856 23/09/22,16:14:13,13,08,1, 11.9,1,1, 11.741, 10652.248, 321.896, 52848.853 23/09/22,16:14:13,14,08,1, 11.9,1,1, 11.741, 10652.287, 321.894, 52848.858 23/09/22,16:14:13,15,08,1, 11.9,1,1, 11.741, 10652.268, 321.900, 52848.838 23/09/22,16:14:13,16,08,1, 11.9,1,1, 11.741, 10652.281, 321.895, 52848.839 23/09/22,16:14:13,17,08,1, 11.9,1,1, 11.741, 10652.286, 321.902, 52848.846 23/09/22,16:14:13,18,08,1, 11.9,1,1, 11.741, 10652.291, 321.883, 52848.856 23/09/22,16:14:13,19,08,1, 11.9,1,1, 11.741, 10652.289, 321.899, 52848.845 23/09/22,16:14:14,00,08,1, 11.9,1,1, 11.742, 10652.288, 321.899, 52848.845 23/09/22,16:14:14,01,08,1, 11.9,1,1, 11.742, 10652.296, 321.925, 52848.852 23/09/22,16:14:14,02,08,1, 11.9,1,1, 11.742, 10652.318, 321.925, 52848.824 23/09/22,16:14:14,03,08,1, 11.9,1,1, 11.742, 10652.296, 321.913, 52848.855 23/09/22,16:14:14,04,08,1, 11.9,1,1, 11.742, 10652.318, 321.910, 52848.827 23/09/22,16:14:14,05,08,1, 11.9,1,1, 11.742, 10652.304, 321.902, 52848.837 23/09/22,16:14:14,06,08,1, 11.9,1,1, 11.742, 10652.333, 321.944, 52848.827 23/09/22,16:14:14,07,08,1, 11.9,1,1, 11.742, 10652.316, 321.928, 52848.806 23/09/22,16:14:14,08,08,1, 11.9,1,1, 11.742, 10652.322, 321.926, 52848.861 23/09/22,16:14:14,09,08,1, 11.9,1,1, 11.742, 10652.324, 321.921, 52848.827 23/09/22,16:14:14,10,08,1, 11.9,1,1, 11.742, 10652.327, 321.937, 52848.851 23/09/22,16:14:14,11,08,1, 11.9,1,1, 11.742, 10652.337, 321.939, 52848.872 23/09/22,16:14:14,12,08,1, 11.9,1,1, 11.742, 10652.352, 321.948, 52848.866 23/09/22,16:14:14,13,08,1, 11.9,1,1, 11.742, 10652.330, 321.933, 52848.830 23/09/22,16:14:14,14,08,1, 11.9,1,1, 11.742, 10652.346, 321.952, 52848.868 23/09/22,16:14:14,15,08,1, 11.9,1,1, 11.742, 10652.340, 321.943, 52848.855 23/09/22,16:14:14,16,08,1, 11.9,1,1, 11.742, 10652.350, 321.935, 52848.861 23/09/22,16:14:14,17,08,1, 11.9,1,1, 11.742, 10652.346, 321.946, 52848.855 23/09/22,16:14:14,18,08,1, 11.9,1,1, 11.742, 10652.347, 321.941, 52848.836 23/09/22,16:14:14,19,08,1, 11.9,1,1, 11.742, 10652.367, 321.957, 52848.850 23/09/22,16:14:15,00,09,1, 11.9,1,1, 11.740, 10652.363, 321.957, 52848.850 23/09/22,16:14:15,01,09,1, 11.9,1,1, 11.740, 10652.375, 321.961, 52848.835 23/09/22,16:14:15,02,09,1, 11.9,1,1, 11.740, 10652.379, 321.957, 52848.831 23/09/22,16:14:15,03,09,1, 11.9,1,1, 11.740, 10652.344, 321.973, 52848.839 23/09/22,16:14:15,04,09,1, 11.9,1,1, 11.740, 10652.368, 321.972, 52848.844 23/09/22,16:14:15,05,09,1, 11.9,1,1, 11.740, 10652.380, 322.007, 52848.850 23/09/22,16:14:15,06,09,1, 11.9,1,1, 11.740, 10652.368, 321.982, 52848.890 23/09/22,16:14:15,07,09,1, 11.9,1,1, 11.740, 10652.365, 321.987, 52848.869 23/09/22,16:14:15,08,09,1, 11.9,1,1, 11.740, 10652.368, 321.986, 52848.845 23/09/22,16:14:15,09,09,1, 11.9,1,1, 11.740, 10652.375, 321.988, 52848.849 23/09/22,16:14:15,10,09,1, 11.9,1,1, 11.740, 10652.394, 322.008, 52848.834 23/09/22,16:14:15,11,09,1, 11.9,1,1, 11.740, 10652.382, 321.989, 52848.847 23/09/22,16:14:15,12,09,1, 11.9,1,1, 11.740, 10652.380, 321.978, 52848.867 23/09/22,16:14:15,13,09,1, 11.9,1,1, 11.740, 10652.401, 322.005, 52848.865 23/09/22,16:14:15,14,09,1, 11.9,1,1, 11.740, 10652.398, 321.970, 52848.836 23/09/22,16:14:15,15,09,1, 11.9,1,1, 11.740, 10652.377, 322.021, 52848.818 23/09/22,16:14:15,16,09,1, 11.9,1,1, 11.740, 10652.392, 322.000, 52848.844 23/09/22,16:14:15,17,09,1, 11.9,1,1, 11.740, 10652.402, 322.004, 52848.841 23/09/22,16:14:15,18,09,1, 11.9,1,1, 11.740, 10652.425, 321.996, 52848.849 23/09/22,16:14:15,19,09,1, 11.9,1,1, 11.740, 10652.406, 322.030, 52848.829 23/09/22,16:14:16,00,08,1, 11.9,1,1, 11.737, 10652.405, 322.030, 52848.829 23/09/22,16:14:16,01,08,1, 11.9,1,1, 11.737, 10652.435, 322.015, 52848.868 23/09/22,16:14:16,02,08,1, 11.9,1,1, 11.737, 10652.419, 322.023, 52848.882 23/09/22,16:14:16,03,08,1, 11.9,1,1, 11.737, 10652.435, 322.029, 52848.877 23/09/22,16:14:16,04,08,1, 11.9,1,1, 11.737, 10652.425, 322.009, 52848.868 23/09/22,16:14:16,05,08,1, 11.9,1,1, 11.737, 10652.417, 322.019, 52848.816 23/09/22,16:14:16,06,08,1, 11.9,1,1, 11.737, 10652.423, 322.037, 52848.814 23/09/22,16:14:16,07,08,1, 11.9,1,1, 11.737, 10652.426, 322.021, 52848.832 23/09/22,16:14:16,08,08,1, 11.9,1,1, 11.737, 10652.412, 322.021, 52848.856 23/09/22,16:14:16,09,08,1, 11.9,1,1, 11.737, 10652.418, 322.043, 52848.832 23/09/22,16:14:16,10,08,1, 11.9,1,1, 11.737, 10652.429, 322.034, 52848.820 23/09/22,16:14:16,11,08,1, 11.9,1,1, 11.737, 10652.421, 322.044, 52848.801 23/09/22,16:14:16,12,08,1, 11.9,1,1, 11.737, 10652.420, 322.035, 52848.805 23/09/22,16:14:16,13,08,1, 11.9,1,1, 11.737, 10652.448, 322.030, 52848.844 23/09/22,16:14:16,14,08,1, 11.9,1,1, 11.737, 10652.419, 322.043, 52848.837 23/09/22,16:14:16,15,08,1, 11.9,1,1, 11.737, 10652.446, 322.055, 52848.826 23/09/22,16:14:16,16,08,1, 11.9,1,1, 11.737, 10652.422, 322.068, 52848.852 23/09/22,16:14:16,17,08,1, 11.9,1,1, 11.737, 10652.461, 322.059, 52848.855 23/09/22,16:14:16,18,08,1, 11.9,1,1, 11.737, 10652.447, 322.079, 52848.841 23/09/22,16:14:16,19,08,1, 11.9,1,1, 11.737, 10652.461, 322.053, 52848.835 23/09/22,16:14:17,00,08,1, 11.9,1,1, 11.741, 10652.455, 322.053, 52848.835 23/09/22,16:14:17,01,08,1, 11.9,1,1, 11.741, 10652.449, 322.093, 52848.860 23/09/22,16:14:17,02,08,1, 11.9,1,1, 11.741, 10652.462, 322.084, 52848.853 23/09/22,16:14:17,03,08,1, 11.9,1,1, 11.741, 10652.442, 322.106, 52848.833 23/09/22,16:14:17,04,08,1, 11.9,1,1, 11.741, 10652.462, 322.101, 52848.825 23/09/22,16:14:17,05,08,1, 11.9,1,1, 11.741, 10652.457, 322.069, 52848.843 23/09/22,16:14:17,06,08,1, 11.9,1,1, 11.741, 10652.441, 322.103, 52848.797 23/09/22,16:14:17,07,08,1, 11.9,1,1, 11.741, 10652.471, 322.099, 52848.860 23/09/22,16:14:17,08,08,1, 11.9,1,1, 11.741, 10652.441, 322.113, 52848.836 23/09/22,16:14:17,09,08,1, 11.9,1,1, 11.741, 10652.438, 322.109, 52848.866 23/09/22,16:14:17,10,08,1, 11.9,1,1, 11.741, 10652.440, 322.122, 52848.863 23/09/22,16:14:17,11,08,1, 11.9,1,1, 11.741, 10652.464, 322.124, 52848.883 23/09/22,16:14:17,12,08,1, 11.9,1,1, 11.741, 10652.456, 322.121, 52848.871 23/09/22,16:14:17,13,08,1, 11.9,1,1, 11.741, 10652.465, 322.143, 52848.836 23/09/22,16:14:17,14,08,1, 11.9,1,1, 11.741, 10652.451, 322.137, 52848.832 23/09/22,16:14:17,15,08,1, 11.9,1,1, 11.741, 10652.474, 322.150, 52848.838 23/09/22,16:14:17,16,08,1, 11.9,1,1, 11.741, 10652.482, 322.159, 52848.874 23/09/22,16:14:17,17,08,1, 11.9,1,1, 11.741, 10652.476, 322.118, 52848.865 23/09/22,16:14:17,18,08,1, 11.9,1,1, 11.741, 10652.467, 322.160, 52848.868 23/09/22,16:14:17,19,08,1, 11.9,1,1, 11.741, 10652.489, 322.149, 52848.853 23/09/22,16:14:18,00,10,1, 11.9,1,1, 11.741, 10652.488, 322.149, 52848.853 23/09/22,16:14:18,01,10,1, 11.9,1,1, 11.741, 10652.461, 322.144, 52848.864 23/09/22,16:14:18,02,10,1, 11.9,1,1, 11.741, 10652.474, 322.173, 52848.870 23/09/22,16:14:18,03,10,1, 11.9,1,1, 11.741, 10652.498, 322.178, 52848.895 23/09/22,16:14:18,04,10,1, 11.9,1,1, 11.741, 10652.491, 322.170, 52848.838 23/09/22,16:14:18,05,10,1, 11.9,1,1, 11.741, 10652.499, 322.169, 52848.862 23/09/22,16:14:18,06,10,1, 11.9,1,1, 11.741, 10652.487, 322.208, 52848.877 23/09/22,16:14:18,07,10,1, 11.9,1,1, 11.741, 10652.498, 322.184, 52848.866 23/09/22,16:14:18,08,10,1, 11.9,1,1, 11.741, 10652.472, 322.206, 52848.851 23/09/22,16:14:18,09,10,1, 11.9,1,1, 11.741, 10652.519, 322.206, 52848.849 23/09/22,16:14:18,10,10,1, 11.9,1,1, 11.741, 10652.486, 322.204, 52848.842 23/09/22,16:14:18,11,10,1, 11.9,1,1, 11.741, 10652.477, 322.207, 52848.889 23/09/22,16:14:18,12,10,1, 11.9,1,1, 11.741, 10652.500, 322.214, 52848.849 23/09/22,16:14:18,13,10,1, 11.9,1,1, 11.741, 10652.474, 322.219, 52848.847 23/09/22,16:14:18,14,10,1, 11.9,1,1, 11.741, 10652.471, 322.226, 52848.924 23/09/22,16:14:18,15,10,1, 11.9,1,1, 11.741, 10652.496, 322.224, 52848.796 23/09/22,16:14:18,16,10,1, 11.9,1,1, 11.741, 10652.485, 322.252, 52848.864 23/09/22,16:14:18,17,10,1, 11.9,1,1, 11.741, 10652.513, 322.242, 52848.845 23/09/22,16:14:18,18,10,1, 11.9,1,1, 11.741, 10652.476, 322.271, 52849.036 23/09/22,16:14:18,19,10,1, 11.9,1,1, 11.741, 10652.484, 322.273, 52848.950 23/09/22,16:14:19,00,10,1, 11.8,1,1, 11.737, 10652.480, 322.273, 52848.950 23/09/22,16:14:19,01,10,1, 11.8,1,1, 11.737, 10652.494, 322.287, 52848.862 23/09/22,16:14:19,02,10,1, 11.8,1,1, 11.737, 10652.489, 322.290, 52848.873 23/09/22,16:14:19,03,10,1, 11.8,1,1, 11.737, 10652.476, 322.280, 52848.852 23/09/22,16:14:19,04,10,1, 11.8,1,1, 11.737, 10652.517, 322.290, 52848.831 23/09/22,16:14:19,05,10,1, 11.8,1,1, 11.737, 10652.528, 322.271, 52848.827 23/09/22,16:14:19,06,10,1, 11.8,1,1, 11.737, 10652.499, 322.303, 52848.828 23/09/22,16:14:19,07,10,1, 11.8,1,1, 11.737, 10652.494, 322.311, 52848.864 23/09/22,16:14:19,08,10,1, 11.8,1,1, 11.737, 10652.509, 322.301, 52848.814 23/09/22,16:14:19,09,10,1, 11.8,1,1, 11.737, 10652.487, 322.325, 52848.855 23/09/22,16:14:19,10,10,1, 11.8,1,1, 11.737, 10652.504, 322.325, 52848.851 23/09/22,16:14:19,11,10,1, 11.8,1,1, 11.737, 10652.490, 322.322, 52848.818 23/09/22,16:14:19,12,10,1, 11.8,1,1, 11.737, 10652.489, 322.329, 52848.848 23/09/22,16:14:19,13,10,1, 11.8,1,1, 11.737, 10652.511, 322.356, 52848.823 23/09/22,16:14:19,14,10,1, 11.8,1,1, 11.737, 10652.497, 322.355, 52848.864 23/09/22,16:14:19,15,10,1, 11.8,1,1, 11.737, 10652.502, 322.332, 52848.835 23/09/22,16:14:19,16,10,1, 11.8,1,1, 11.737, 10652.504, 322.362, 52848.830 23/09/22,16:14:19,17,10,1, 11.8,1,1, 11.737, 10652.507, 322.370, 52848.852 23/09/22,16:14:19,18,10,1, 11.8,1,1, 11.737, 10652.500, 322.362, 52848.826 23/09/22,16:14:19,19,10,1, 11.8,1,1, 11.737, 10652.494, 322.385, 52848.840 23/09/22,16:14:20,00,09,1, 11.9,1,1, 11.742, 10652.488, 322.385, 52848.840 23/09/22,16:14:20,01,09,1, 11.9,1,1, 11.742, 10652.503, 322.381, 52848.866 23/09/22,16:14:20,02,09,1, 11.9,1,1, 11.742, 10652.514, 322.409, 52848.848 23/09/22,16:14:20,03,09,1, 11.9,1,1, 11.742, 10652.524, 322.387, 52848.880 23/09/22,16:14:20,04,09,1, 11.9,1,1, 11.742, 10652.519, 322.403, 52848.864 23/09/22,16:14:20,05,09,1, 11.9,1,1, 11.742, 10652.517, 322.433, 52848.872 23/09/22,16:14:20,06,09,1, 11.9,1,1, 11.742, 10652.500, 322.424, 52848.869 23/09/22,16:14:20,07,09,1, 11.9,1,1, 11.742, 10652.521, 322.414, 52848.876 23/09/22,16:14:20,08,09,1, 11.9,1,1, 11.742, 10652.522, 322.441, 52848.835 23/09/22,16:14:20,09,09,1, 11.9,1,1, 11.742, 10652.531, 322.433, 52848.875 23/09/22,16:14:20,10,09,1, 11.9,1,1, 11.742, 10652.518, 322.451, 52848.896 23/09/22,16:14:20,11,09,1, 11.9,1,1, 11.742, 10652.533, 322.445, 52848.900 23/09/22,16:14:20,12,09,1, 11.9,1,1, 11.742, 10652.528, 322.459, 52848.890 23/09/22,16:14:20,13,09,1, 11.9,1,1, 11.742, 10652.510, 322.460, 52848.892 23/09/22,16:14:20,14,09,1, 11.9,1,1, 11.742, 10652.524, 322.449, 52848.858 23/09/22,16:14:20,15,09,1, 11.9,1,1, 11.742, 10652.530, 322.465, 52848.861 23/09/22,16:14:20,16,09,1, 11.9,1,1, 11.742, 10652.525, 322.467, 52848.863 23/09/22,16:14:20,17,09,1, 11.9,1,1, 11.742, 10652.516, 322.480, 52848.849 23/09/22,16:14:20,18,09,1, 11.9,1,1, 11.742, 10652.519, 322.470, 52848.878 23/09/22,16:14:20,19,09,1, 11.9,1,1, 11.742, 10652.516, 322.520, 52848.848 23/09/22,16:14:21,00,09,1, 11.8,1,1, 11.743, 10652.514, 322.520, 52848.848 23/09/22,16:14:21,01,09,1, 11.8,1,1, 11.743, 10652.533, 322.522, 52848.901 23/09/22,16:14:21,02,09,1, 11.8,1,1, 11.743, 10652.533, 322.511, 52848.894 23/09/22,16:14:21,03,09,1, 11.8,1,1, 11.743, 10652.524, 322.492, 52848.877 23/09/22,16:14:21,04,09,1, 11.8,1,1, 11.743, 10652.544, 322.500, 52848.894 23/09/22,16:14:21,05,09,1, 11.8,1,1, 11.743, 10652.552, 322.525, 52848.900 23/09/22,16:14:21,06,09,1, 11.8,1,1, 11.743, 10652.530, 322.544, 52848.868 23/09/22,16:14:21,07,09,1, 11.8,1,1, 11.743, 10652.544, 322.516, 52848.883 23/09/22,16:14:21,08,09,1, 11.8,1,1, 11.743, 10652.532, 322.505, 52848.838 23/09/22,16:14:21,09,09,1, 11.8,1,1, 11.743, 10652.522, 322.533, 52848.842 23/09/22,16:14:21,10,09,1, 11.8,1,1, 11.743, 10652.552, 322.533, 52848.876 23/09/22,16:14:21,11,09,1, 11.8,1,1, 11.743, 10652.521, 322.543, 52848.876 23/09/22,16:14:21,12,09,1, 11.8,1,1, 11.743, 10652.536, 322.555, 52848.898 23/09/22,16:14:21,13,09,1, 11.8,1,1, 11.743, 10652.535, 322.565, 52848.902 23/09/22,16:14:21,14,09,1, 11.8,1,1, 11.743, 10652.545, 322.553, 52848.890 23/09/22,16:14:21,15,09,1, 11.8,1,1, 11.743, 10652.543, 322.563, 52848.873 23/09/22,16:14:21,16,09,1, 11.8,1,1, 11.743, 10652.553, 322.559, 52848.882 23/09/22,16:14:21,17,09,1, 11.8,1,1, 11.743, 10652.541, 322.565, 52848.888 23/09/22,16:14:21,18,09,1, 11.8,1,1, 11.743, 10652.528, 322.547, 52848.880 23/09/22,16:14:21,19,09,1, 11.8,1,1, 11.743, 10652.520, 322.591, 52848.845 23/09/22,16:14:22,00,09,1, 12.0,1,1, 11.738, 10652.514, 322.591, 52848.845 23/09/22,16:14:22,01,09,1, 12.0,1,1, 11.738, 10652.510, 322.589, 52848.874 23/09/22,16:14:22,02,09,1, 12.0,1,1, 11.738, 10652.541, 322.594, 52848.880 23/09/22,16:14:22,03,09,1, 12.0,1,1, 11.738, 10652.526, 322.618, 52848.858 23/09/22,16:14:22,04,09,1, 12.0,1,1, 11.738, 10652.539, 322.575, 52848.873 23/09/22,16:14:22,05,09,1, 12.0,1,1, 11.738, 10652.535, 322.582, 52848.861 23/09/22,16:14:22,06,09,1, 12.0,1,1, 11.738, 10652.519, 322.584, 52848.859 23/09/22,16:14:22,07,09,1, 12.0,1,1, 11.738, 10652.550, 322.588, 52848.855 23/09/22,16:14:22,08,09,1, 12.0,1,1, 11.738, 10652.542, 322.622, 52848.866 23/09/22,16:14:22,09,09,1, 12.0,1,1, 11.738, 10652.536, 322.602, 52848.864 23/09/22,16:14:22,10,09,1, 12.0,1,1, 11.738, 10652.544, 322.622, 52848.870 23/09/22,16:14:22,11,09,1, 12.0,1,1, 11.738, 10652.517, 322.625, 52848.899 23/09/22,16:14:22,12,09,1, 12.0,1,1, 11.738, 10652.512, 322.630, 52848.842 23/09/22,16:14:22,13,09,1, 12.0,1,1, 11.738, 10652.540, 322.635, 52848.888 23/09/22,16:14:22,14,09,1, 12.0,1,1, 11.738, 10652.549, 322.645, 52848.882 23/09/22,16:14:22,15,09,1, 12.0,1,1, 11.738, 10652.529, 322.653, 52848.850 23/09/22,16:14:22,16,09,1, 12.0,1,1, 11.738, 10652.544, 322.645, 52848.869 23/09/22,16:14:22,17,09,1, 12.0,1,1, 11.738, 10652.548, 322.665, 52848.859 23/09/22,16:14:22,18,09,1, 12.0,1,1, 11.738, 10652.545, 322.666, 52848.886 23/09/22,16:14:22,19,09,1, 12.0,1,1, 11.738, 10652.520, 322.672, 52848.893 23/09/22,16:14:23,00,09,1, 11.9,1,1, 11.741, 10652.514, 322.672, 52848.893 23/09/22,16:14:23,01,09,1, 11.9,1,1, 11.741, 10652.547, 322.668, 52848.837 23/09/22,16:14:23,02,09,1, 11.9,1,1, 11.741, 10652.572, 322.684, 52848.900 23/09/22,16:14:23,03,09,1, 11.9,1,1, 11.741, 10652.548, 322.663, 52848.901 23/09/22,16:14:23,04,09,1, 11.9,1,1, 11.741, 10652.540, 322.690, 52848.868 23/09/22,16:14:23,05,09,1, 11.9,1,1, 11.741, 10652.561, 322.675, 52848.906 23/09/22,16:14:23,06,09,1, 11.9,1,1, 11.741, 10652.559, 322.673, 52848.873 23/09/22,16:14:23,07,09,1, 11.9,1,1, 11.741, 10652.572, 322.663, 52848.893 23/09/22,16:14:23,08,09,1, 11.9,1,1, 11.741, 10652.535, 322.662, 52848.867 23/09/22,16:14:23,09,09,1, 11.9,1,1, 11.741, 10652.524, 322.697, 52848.863 23/09/22,16:14:23,10,09,1, 11.9,1,1, 11.741, 10652.545, 322.687, 52848.874 23/09/22,16:14:23,11,09,1, 11.9,1,1, 11.741, 10652.528, 322.688, 52848.898 23/09/22,16:14:23,12,09,1, 11.9,1,1, 11.741, 10652.534, 322.695, 52848.849 23/09/22,16:14:23,13,09,1, 11.9,1,1, 11.741, 10652.560, 322.688, 52848.877 23/09/22,16:14:23,14,09,1, 11.9,1,1, 11.741, 10652.584, 322.697, 52848.877 23/09/22,16:14:23,15,09,1, 11.9,1,1, 11.741, 10652.560, 322.693, 52848.889 23/09/22,16:14:23,16,09,1, 11.9,1,1, 11.741, 10652.556, 322.706, 52848.874 23/09/22,16:14:23,17,09,1, 11.9,1,1, 11.741, 10652.562, 322.725, 52848.857 23/09/22,16:14:23,18,09,1, 11.9,1,1, 11.741, 10652.551, 322.694, 52848.898 23/09/22,16:14:23,19,09,1, 11.9,1,1, 11.741, 10652.539, 322.708, 52848.836 23/09/22,16:14:24,00,09,1, 11.9,1,1, 11.741, 10652.539, 322.708, 52848.836 23/09/22,16:14:24,01,09,1, 11.9,1,1, 11.741, 10652.553, 322.734, 52848.912 23/09/22,16:14:24,02,09,1, 11.9,1,1, 11.741, 10652.526, 322.733, 52848.889 23/09/22,16:14:24,03,09,1, 11.9,1,1, 11.741, 10652.526, 322.741, 52848.864 23/09/22,16:14:24,04,09,1, 11.9,1,1, 11.741, 10652.537, 322.754, 52848.865 23/09/22,16:14:24,05,09,1, 11.9,1,1, 11.741, 10652.552, 322.737, 52848.861 23/09/22,16:14:24,06,09,1, 11.9,1,1, 11.741, 10652.550, 322.759, 52848.871 23/09/22,16:14:24,07,09,1, 11.9,1,1, 11.741, 10652.559, 322.755, 52848.855 23/09/22,16:14:24,08,09,1, 11.9,1,1, 11.741, 10652.556, 322.757, 52848.856 23/09/22,16:14:24,09,09,1, 11.9,1,1, 11.741, 10652.547, 322.734, 52848.855 23/09/22,16:14:24,10,09,1, 11.9,1,1, 11.741, 10652.532, 322.745, 52848.892 23/09/22,16:14:24,11,09,1, 11.9,1,1, 11.741, 10652.577, 322.758, 52848.890 23/09/22,16:14:24,12,09,1, 11.9,1,1, 11.741, 10652.567, 322.753, 52848.887 23/09/22,16:14:24,13,09,1, 11.9,1,1, 11.741, 10652.564, 322.747, 52848.880 23/09/22,16:14:24,14,09,1, 11.9,1,1, 11.741, 10652.572, 322.760, 52848.884 23/09/22,16:14:24,15,09,1, 11.9,1,1, 11.741, 10652.561, 322.767, 52848.859 23/09/22,16:14:24,16,09,1, 11.9,1,1, 11.741, 10652.556, 322.762, 52848.859 23/09/22,16:14:24,17,09,1, 11.9,1,1, 11.741, 10652.551, 322.771, 52848.860 23/09/22,16:14:24,18,09,1, 11.9,1,1, 11.741, 10652.550, 322.761, 52848.847 23/09/22,16:14:24,19,09,1, 11.9,1,1, 11.741, 10652.577, 322.778, 52848.871 23/09/22,16:14:25,00,10,1, 11.9,1,1, 11.740, 10652.572, 322.778, 52848.871 23/09/22,16:14:25,01,10,1, 11.9,1,1, 11.740, 10652.582, 322.774, 52848.846 23/09/22,16:14:25,02,10,1, 11.9,1,1, 11.740, 10652.585, 322.793, 52848.872 23/09/22,16:14:25,03,10,1, 11.9,1,1, 11.740, 10652.556, 322.790, 52848.875 23/09/22,16:14:25,04,10,1, 11.9,1,1, 11.740, 10652.575, 322.798, 52848.866 23/09/22,16:14:25,05,10,1, 11.9,1,1, 11.740, 10652.576, 322.790, 52848.903 23/09/22,16:14:25,06,10,1, 11.9,1,1, 11.740, 10652.553, 322.816, 52848.824 23/09/22,16:14:25,07,10,1, 11.9,1,1, 11.740, 10652.572, 322.809, 52848.862 23/09/22,16:14:25,08,10,1, 11.9,1,1, 11.740, 10652.582, 322.807, 52848.896 23/09/22,16:14:25,09,10,1, 11.9,1,1, 11.740, 10652.565, 322.839, 52848.971 23/09/22,16:14:25,10,10,1, 11.9,1,1, 11.740, 10652.595, 322.820, 52848.806 23/09/22,16:14:25,11,10,1, 11.9,1,1, 11.740, 10652.587, 322.808, 52848.837 23/09/22,16:14:25,12,10,1, 11.9,1,1, 11.740, 10652.581, 322.829, 52848.849 23/09/22,16:14:25,13,10,1, 11.9,1,1, 11.740, 10652.574, 322.826, 52848.838 23/09/22,16:14:25,14,10,1, 11.9,1,1, 11.740, 10652.575, 322.820, 52848.812 23/09/22,16:14:25,15,10,1, 11.9,1,1, 11.740, 10652.566, 322.825, 52848.825 23/09/22,16:14:25,16,10,1, 11.9,1,1, 11.740, 10652.548, 322.837, 52848.861 23/09/22,16:14:25,17,10,1, 11.9,1,1, 11.740, 10652.552, 322.827, 52848.844 23/09/22,16:14:25,18,10,1, 11.9,1,1, 11.740, 10652.560, 322.826, 52848.856 23/09/22,16:14:25,19,10,1, 11.9,1,1, 11.740, 10652.571, 322.836, 52848.878 23/09/22,16:14:26,00,10,1, 11.9,1,1, 11.742, 10652.564, 322.836, 52848.878 23/09/22,16:14:26,01,10,1, 11.9,1,1, 11.742, 10652.542, 322.844, 52848.926 23/09/22,16:14:26,02,10,1, 11.9,1,1, 11.742, 10652.573, 322.874, 52848.923 23/09/22,16:14:26,03,10,1, 11.9,1,1, 11.742, 10652.566, 322.844, 52848.874 23/09/22,16:14:26,04,10,1, 11.9,1,1, 11.742, 10652.569, 322.850, 52848.897 23/09/22,16:14:26,05,10,1, 11.9,1,1, 11.742, 10652.578, 322.859, 52848.856 23/09/22,16:14:26,06,10,1, 11.9,1,1, 11.742, 10652.575, 322.848, 52848.864 23/09/22,16:14:26,07,10,1, 11.9,1,1, 11.742, 10652.559, 322.855, 52848.872 23/09/22,16:14:26,08,10,1, 11.9,1,1, 11.742, 10652.583, 322.852, 52848.840 23/09/22,16:14:26,09,10,1, 11.9,1,1, 11.742, 10652.570, 322.868, 52848.887 23/09/22,16:14:26,10,10,1, 11.9,1,1, 11.742, 10652.561, 322.860, 52848.863 23/09/22,16:14:26,11,10,1, 11.9,1,1, 11.742, 10652.572, 322.900, 52848.880 23/09/22,16:14:26,12,10,1, 11.9,1,1, 11.742, 10652.591, 322.871, 52848.778 23/09/22,16:14:26,13,10,1, 11.9,1,1, 11.742, 10652.601, 322.874, 52848.860 23/09/22,16:14:26,14,10,1, 11.9,1,1, 11.742, 10652.581, 322.869, 52848.846 23/09/22,16:14:26,15,10,1, 11.9,1,1, 11.742, 10652.579, 322.892, 52848.835 23/09/22,16:14:26,16,10,1, 11.9,1,1, 11.742, 10652.580, 322.883, 52848.853 23/09/22,16:14:26,17,10,1, 11.9,1,1, 11.742, 10652.579, 322.897, 52848.852 23/09/22,16:14:26,18,10,1, 11.9,1,1, 11.742, 10652.583, 322.919, 52848.845 23/09/22,16:14:26,19,10,1, 11.9,1,1, 11.742, 10652.555, 322.900, 52848.858 23/09/22,16:14:27,00,10,1, 12.0,1,1, 11.741, 10652.547, 322.900, 52848.858 23/09/22,16:14:27,01,10,1, 12.0,1,1, 11.741, 10652.567, 322.927, 52848.840 23/09/22,16:14:27,02,10,1, 12.0,1,1, 11.741, 10652.589, 322.928, 52848.873 23/09/22,16:14:27,03,10,1, 12.0,1,1, 11.741, 10652.564, 322.911, 52848.857 23/09/22,16:14:27,04,10,1, 12.0,1,1, 11.741, 10652.561, 322.933, 52848.875 23/09/22,16:14:27,05,10,1, 12.0,1,1, 11.741, 10652.600, 322.934, 52848.865 23/09/22,16:14:27,06,10,1, 12.0,1,1, 11.741, 10652.561, 322.945, 52848.869 23/09/22,16:14:27,07,10,1, 12.0,1,1, 11.741, 10652.587, 322.982, 52848.894 23/09/22,16:14:27,08,10,1, 12.0,1,1, 11.741, 10652.569, 322.980, 52848.870 23/09/22,16:14:27,09,10,1, 12.0,1,1, 11.741, 10652.591, 322.947, 52848.886 23/09/22,16:14:27,10,10,1, 12.0,1,1, 11.741, 10652.619, 322.951, 52848.745 23/09/22,16:14:27,11,10,1, 12.0,1,1, 11.741, 10652.564, 322.985, 52848.869 23/09/22,16:14:27,12,10,1, 12.0,1,1, 11.741, 10652.571, 322.983, 52848.851 23/09/22,16:14:27,13,10,1, 12.0,1,1, 11.741, 10652.571, 322.996, 52848.891 23/09/22,16:14:27,14,10,1, 12.0,1,1, 11.741, 10652.570, 322.989, 52848.861 23/09/22,16:14:27,15,10,1, 12.0,1,1, 11.741, 10652.545, 322.973, 52848.865 23/09/22,16:14:27,16,10,1, 12.0,1,1, 11.741, 10652.575, 322.983, 52848.839 23/09/22,16:14:27,17,10,1, 12.0,1,1, 11.741, 10652.567, 323.003, 52848.878 23/09/22,16:14:27,18,10,1, 12.0,1,1, 11.741, 10652.559, 323.010, 52848.873 23/09/22,16:14:27,19,10,1, 12.0,1,1, 11.741, 10652.584, 323.033, 52848.865 23/09/22,16:14:28,00,09,1, 11.8,1,1, 11.738, 10652.580, 323.033, 52848.865 23/09/22,16:14:28,01,09,1, 11.8,1,1, 11.738, 10652.585, 323.035, 52848.851 23/09/22,16:14:28,02,09,1, 11.8,1,1, 11.738, 10652.548, 323.031, 52848.819 23/09/22,16:14:28,03,09,1, 11.8,1,1, 11.738, 10652.596, 323.030, 52848.877 23/09/22,16:14:28,04,09,1, 11.8,1,1, 11.738, 10652.547, 323.033, 52848.870 23/09/22,16:14:28,05,09,1, 11.8,1,1, 11.738, 10652.554, 323.040, 52848.873 23/09/22,16:14:28,06,09,1, 11.8,1,1, 11.738, 10652.567, 323.029, 52848.861 23/09/22,16:14:28,07,09,1, 11.8,1,1, 11.738, 10652.548, 323.034, 52848.836 23/09/22,16:14:28,08,09,1, 11.8,1,1, 11.738, 10652.542, 323.039, 52848.812 23/09/22,16:14:28,09,09,1, 11.8,1,1, 11.738, 10652.562, 323.065, 52848.802 23/09/22,16:14:28,10,09,1, 11.8,1,1, 11.738, 10652.537, 323.060, 52848.862 23/09/22,16:14:28,11,09,1, 11.8,1,1, 11.738, 10652.541, 323.050, 52848.835 23/09/22,16:14:28,12,09,1, 11.8,1,1, 11.738, 10652.541, 323.058, 52848.826 23/09/22,16:14:28,13,09,1, 11.8,1,1, 11.738, 10652.549, 323.086, 52848.824 23/09/22,16:14:28,14,09,1, 11.8,1,1, 11.738, 10652.565, 323.078, 52848.844 23/09/22,16:14:28,15,09,1, 11.8,1,1, 11.738, 10652.562, 323.079, 52848.821 23/09/22,16:14:28,16,09,1, 11.8,1,1, 11.738, 10652.534, 323.070, 52848.825 23/09/22,16:14:28,17,09,1, 11.8,1,1, 11.738, 10652.536, 323.084, 52848.822 23/09/22,16:14:28,18,09,1, 11.8,1,1, 11.738, 10652.539, 323.095, 52848.833 23/09/22,16:14:28,19,09,1, 11.8,1,1, 11.738, 10652.522, 323.092, 52848.813 23/09/22,16:14:29,00,10,1, 11.9,1,1, 11.740, 10652.522, 323.092, 52848.813 23/09/22,16:14:29,01,10,1, 11.9,1,1, 11.740, 10652.557, 323.101, 52848.710 23/09/22,16:14:29,02,10,1, 11.9,1,1, 11.740, 10652.524, 323.094, 52848.841 23/09/22,16:14:29,03,10,1, 11.9,1,1, 11.740, 10652.529, 323.114, 52848.862 23/09/22,16:14:29,04,10,1, 11.9,1,1, 11.740, 10652.541, 323.107, 52848.853 23/09/22,16:14:29,05,10,1, 11.9,1,1, 11.740, 10652.542, 323.104, 52848.827 23/09/22,16:14:29,06,10,1, 11.9,1,1, 11.740, 10652.545, 323.098, 52848.829 23/09/22,16:14:29,07,10,1, 11.9,1,1, 11.740, 10652.531, 323.110, 52848.829 23/09/22,16:14:29,08,10,1, 11.9,1,1, 11.740, 10652.527, 323.128, 52848.825 23/09/22,16:14:29,09,10,1, 11.9,1,1, 11.740, 10652.519, 323.133, 52848.806 23/09/22,16:14:29,10,10,1, 11.9,1,1, 11.740, 10652.527, 323.123, 52848.886 23/09/22,16:14:29,11,10,1, 11.9,1,1, 11.740, 10652.533, 323.148, 52848.847 23/09/22,16:14:29,12,10,1, 11.9,1,1, 11.740, 10652.511, 323.150, 52848.856 23/09/22,16:14:29,13,10,1, 11.9,1,1, 11.740, 10652.556, 323.143, 52848.878 23/09/22,16:14:29,14,10,1, 11.9,1,1, 11.740, 10652.499, 323.141, 52848.847 23/09/22,16:14:29,15,10,1, 11.9,1,1, 11.740, 10652.533, 323.131, 52848.852 23/09/22,16:14:29,16,10,1, 11.9,1,1, 11.740, 10652.535, 323.140, 52848.848 23/09/22,16:14:29,17,10,1, 11.9,1,1, 11.740, 10652.507, 323.153, 52848.843 23/09/22,16:14:29,18,10,1, 11.9,1,1, 11.740, 10652.521, 323.152, 52848.848 23/09/22,16:14:29,19,10,1, 11.9,1,1, 11.740, 10652.532, 323.157, 52848.846 23/09/22,16:14:30,00,10,1, 11.9,1,1, 11.737, 10652.530, 323.157, 52848.846 23/09/22,16:14:30,01,10,1, 11.9,1,1, 11.737, 10652.502, 323.185, 52848.820 23/09/22,16:14:30,02,10,1, 11.9,1,1, 11.737, 10652.516, 323.170, 52848.851 23/09/22,16:14:30,03,10,1, 11.9,1,1, 11.737, 10652.543, 323.169, 52848.867 23/09/22,16:14:30,04,10,1, 11.9,1,1, 11.737, 10652.492, 323.190, 52848.885 23/09/22,16:14:30,05,10,1, 11.9,1,1, 11.737, 10652.521, 323.196, 52848.904 23/09/22,16:14:30,06,10,1, 11.9,1,1, 11.737, 10652.493, 323.187, 52848.864 23/09/22,16:14:30,07,10,1, 11.9,1,1, 11.737, 10652.523, 323.160, 52848.853 23/09/22,16:14:30,08,10,1, 11.9,1,1, 11.737, 10652.515, 323.190, 52848.882 23/09/22,16:14:30,09,10,1, 11.9,1,1, 11.737, 10652.527, 323.182, 52848.872 23/09/22,16:14:30,10,10,1, 11.9,1,1, 11.737, 10652.505, 323.185, 52848.842 23/09/22,16:14:30,11,10,1, 11.9,1,1, 11.737, 10652.504, 323.187, 52848.853 23/09/22,16:14:30,12,10,1, 11.9,1,1, 11.737, 10652.521, 323.197, 52848.869 23/09/22,16:14:30,13,10,1, 11.9,1,1, 11.737, 10652.497, 323.194, 52848.865 23/09/22,16:14:30,14,10,1, 11.9,1,1, 11.737, 10652.484, 323.209, 52848.819 23/09/22,16:14:30,15,10,1, 11.9,1,1, 11.737, 10652.489, 323.214, 52848.839 23/09/22,16:14:30,16,10,1, 11.9,1,1, 11.737, 10652.487, 323.206, 52848.805 23/09/22,16:14:30,17,10,1, 11.9,1,1, 11.737, 10652.500, 323.229, 52848.847 23/09/22,16:14:30,18,10,1, 11.9,1,1, 11.737, 10652.484, 323.206, 52848.840 23/09/22,16:14:30,19,10,1, 11.9,1,1, 11.737, 10652.485, 323.227, 52848.804 23/09/22,16:14:31,00,10,1, 11.9,1,1, 11.737, 10652.480, 323.227, 52848.804 23/09/22,16:14:31,01,10,1, 11.9,1,1, 11.737, 10652.489, 323.215, 52848.841 23/09/22,16:14:31,02,10,1, 11.9,1,1, 11.737, 10652.457, 323.209, 52848.836 23/09/22,16:14:31,03,10,1, 11.9,1,1, 11.737, 10652.490, 323.222, 52848.840 23/09/22,16:14:31,04,10,1, 11.9,1,1, 11.737, 10652.485, 323.214, 52848.838 23/09/22,16:14:31,05,10,1, 11.9,1,1, 11.737, 10652.496, 323.232, 52848.839 23/09/22,16:14:31,06,10,1, 11.9,1,1, 11.737, 10652.480, 323.239, 52848.855 23/09/22,16:14:31,07,10,1, 11.9,1,1, 11.737, 10652.461, 323.271, 52848.827 23/09/22,16:14:31,08,10,1, 11.9,1,1, 11.737, 10652.493, 323.235, 52848.861 23/09/22,16:14:31,09,10,1, 11.9,1,1, 11.737, 10652.484, 323.266, 52848.828 23/09/22,16:14:31,10,10,1, 11.9,1,1, 11.737, 10652.502, 323.257, 52848.835 23/09/22,16:14:31,11,10,1, 11.9,1,1, 11.737, 10652.507, 323.251, 52848.838 23/09/22,16:14:31,12,10,1, 11.9,1,1, 11.737, 10652.470, 323.248, 52848.839 23/09/22,16:14:31,13,10,1, 11.9,1,1, 11.737, 10652.486, 323.257, 52848.858 23/09/22,16:14:31,14,10,1, 11.9,1,1, 11.737, 10652.505, 323.246, 52848.861 23/09/22,16:14:31,15,10,1, 11.9,1,1, 11.737, 10652.470, 323.247, 52848.847 23/09/22,16:14:31,16,10,1, 11.9,1,1, 11.737, 10652.502, 323.260, 52848.822 23/09/22,16:14:31,17,10,1, 11.9,1,1, 11.737, 10652.514, 323.292, 52848.812 23/09/22,16:14:31,18,10,1, 11.9,1,1, 11.737, 10652.485, 323.270, 52848.818 23/09/22,16:14:31,19,10,1, 11.9,1,1, 11.737, 10652.506, 323.271, 52848.832 23/09/22,16:14:32,00,10,1, 11.8,1,1, 11.738, 10652.505, 323.271, 52848.832 23/09/22,16:14:32,01,10,1, 11.8,1,1, 11.738, 10652.505, 323.270, 52848.821 23/09/22,16:14:32,02,10,1, 11.8,1,1, 11.738, 10652.483, 323.280, 52848.820 23/09/22,16:14:32,03,10,1, 11.8,1,1, 11.738, 10652.485, 323.279, 52848.831 23/09/22,16:14:32,04,10,1, 11.8,1,1, 11.738, 10652.458, 323.297, 52848.811 23/09/22,16:14:32,05,10,1, 11.8,1,1, 11.738, 10652.490, 323.275, 52848.843 23/09/22,16:14:32,06,10,1, 11.8,1,1, 11.738, 10652.472, 323.284, 52848.837 23/09/22,16:14:32,07,10,1, 11.8,1,1, 11.738, 10652.482, 323.285, 52848.831 23/09/22,16:14:32,08,10,1, 11.8,1,1, 11.738, 10652.456, 323.296, 52848.821 23/09/22,16:14:32,09,10,1, 11.8,1,1, 11.738, 10652.469, 323.269, 52848.816 23/09/22,16:14:32,10,10,1, 11.8,1,1, 11.738, 10652.474, 323.268, 52848.818 23/09/22,16:14:32,11,10,1, 11.8,1,1, 11.738, 10652.469, 323.269, 52848.817 23/09/22,16:14:32,12,10,1, 11.8,1,1, 11.738, 10652.493, 323.284, 52848.768 23/09/22,16:14:32,13,10,1, 11.8,1,1, 11.738, 10652.494, 323.287, 52848.808 23/09/22,16:14:32,14,10,1, 11.8,1,1, 11.738, 10652.469, 323.288, 52848.788 23/09/22,16:14:32,15,10,1, 11.8,1,1, 11.738, 10652.467, 323.276, 52848.777 23/09/22,16:14:32,16,10,1, 11.8,1,1, 11.738, 10652.470, 323.271, 52848.792 23/09/22,16:14:32,17,10,1, 11.8,1,1, 11.738, 10652.491, 323.283, 52848.782 23/09/22,16:14:32,18,10,1, 11.8,1,1, 11.738, 10652.497, 323.270, 52848.792 23/09/22,16:14:32,19,10,1, 11.8,1,1, 11.738, 10652.474, 323.284, 52848.792 23/09/22,16:14:33,00,10,1, 11.8,1,1, 11.736, 10652.472, 323.284, 52848.792 23/09/22,16:14:33,01,10,1, 11.8,1,1, 11.736, 10652.474, 323.275, 52848.781 23/09/22,16:14:33,02,10,1, 11.8,1,1, 11.736, 10652.476, 323.288, 52848.782 23/09/22,16:14:33,03,10,1, 11.8,1,1, 11.736, 10652.464, 323.289, 52848.810 23/09/22,16:14:33,04,10,1, 11.8,1,1, 11.736, 10652.486, 323.285, 52848.798 23/09/22,16:14:33,05,10,1, 11.8,1,1, 11.736, 10652.481, 323.294, 52848.754 23/09/22,16:14:33,06,10,1, 11.8,1,1, 11.736, 10652.486, 323.273, 52848.780 23/09/22,16:14:33,07,10,1, 11.8,1,1, 11.736, 10652.467, 323.292, 52848.793 23/09/22,16:14:33,08,10,1, 11.8,1,1, 11.736, 10652.475, 323.287, 52848.703 23/09/22,16:14:33,09,10,1, 11.8,1,1, 11.736, 10652.486, 323.286, 52848.700 23/09/22,16:14:33,10,10,1, 11.8,1,1, 11.736, 10652.482, 323.288, 52848.727 23/09/22,16:14:33,11,10,1, 11.8,1,1, 11.736, 10652.483, 323.298, 52848.761 23/09/22,16:14:33,12,10,1, 11.8,1,1, 11.736, 10652.484, 323.314, 52848.748 23/09/22,16:14:33,13,10,1, 11.8,1,1, 11.736, 10652.503, 323.306, 52848.754 23/09/22,16:14:33,14,10,1, 11.8,1,1, 11.736, 10652.488, 323.296, 52848.747 23/09/22,16:14:33,15,10,1, 11.8,1,1, 11.736, 10652.483, 323.313, 52848.761 23/09/22,16:14:33,16,10,1, 11.8,1,1, 11.736, 10652.485, 323.286, 52848.767 23/09/22,16:14:33,17,10,1, 11.8,1,1, 11.736, 10652.471, 323.281, 52848.785 23/09/22,16:14:33,18,10,1, 11.8,1,1, 11.736, 10652.471, 323.270, 52848.753 23/09/22,16:14:33,19,10,1, 11.8,1,1, 11.736, 10652.468, 323.292, 52848.778 23/09/22,16:14:34,00,10,1, 11.8,1,1, 11.739, 10652.463, 323.292, 52848.778 23/09/22,16:14:34,01,10,1, 11.8,1,1, 11.739, 10652.474, 323.284, 52848.750 23/09/22,16:14:34,02,10,1, 11.8,1,1, 11.739, 10652.477, 323.318, 52848.750 23/09/22,16:14:34,03,10,1, 11.8,1,1, 11.739, 10652.512, 323.294, 52848.796 23/09/22,16:14:34,04,10,1, 11.8,1,1, 11.739, 10652.467, 323.308, 52848.743 23/09/22,16:14:34,05,10,1, 11.8,1,1, 11.739, 10652.475, 323.299, 52848.782 23/09/22,16:14:34,06,10,1, 11.8,1,1, 11.739, 10652.491, 323.288, 52848.765 23/09/22,16:14:34,07,10,1, 11.8,1,1, 11.739, 10652.483, 323.293, 52848.788 23/09/22,16:14:34,08,10,1, 11.8,1,1, 11.739, 10652.489, 323.280, 52848.758 23/09/22,16:14:34,09,10,1, 11.8,1,1, 11.739, 10652.462, 323.304, 52848.776 23/09/22,16:14:34,10,10,1, 11.8,1,1, 11.739, 10652.490, 323.310, 52848.762 23/09/22,16:14:34,11,10,1, 11.8,1,1, 11.739, 10652.475, 323.304, 52848.773 23/09/22,16:14:34,12,10,1, 11.8,1,1, 11.739, 10652.474, 323.312, 52848.742 23/09/22,16:14:34,13,10,1, 11.8,1,1, 11.739, 10652.495, 323.284, 52848.733 23/09/22,16:14:34,14,10,1, 11.8,1,1, 11.739, 10652.488, 323.271, 52848.731 23/09/22,16:14:34,15,10,1, 11.8,1,1, 11.739, 10652.527, 323.240, 52848.573 23/09/22,16:14:34,16,10,1, 11.8,1,1, 11.739, 10652.444, 323.277, 52848.642 23/09/22,16:14:34,17,10,1, 11.8,1,1, 11.739, 10652.514, 323.269, 52848.778 23/09/22,16:14:34,18,10,1, 11.8,1,1, 11.739, 10652.507, 323.280, 52848.729 23/09/22,16:14:34,19,10,1, 11.8,1,1, 11.739, 10652.474, 323.258, 52848.703 23/09/22,16:14:35,00,10,1, 11.9,1,1, 11.737, 10652.472, 323.258, 52848.703 23/09/22,16:14:35,01,10,1, 11.9,1,1, 11.737, 10652.491, 323.274, 52848.717 23/09/22,16:14:35,02,10,1, 11.9,1,1, 11.737, 10652.499, 323.258, 52848.741 23/09/22,16:14:35,03,10,1, 11.9,1,1, 11.737, 10652.475, 323.291, 52848.712 23/09/22,16:14:35,04,10,1, 11.9,1,1, 11.737, 10652.474, 323.263, 52848.747 23/09/22,16:14:35,05,10,1, 11.9,1,1, 11.737, 10652.465, 323.271, 52848.746 23/09/22,16:14:35,06,10,1, 11.9,1,1, 11.737, 10652.495, 323.270, 52848.712 23/09/22,16:14:35,07,10,1, 11.9,1,1, 11.737, 10652.470, 323.259, 52848.722 23/09/22,16:14:35,08,10,1, 11.9,1,1, 11.737, 10652.477, 323.303, 52848.710 23/09/22,16:14:35,09,10,1, 11.9,1,1, 11.737, 10652.485, 323.295, 52848.741 23/09/22,16:14:35,10,10,1, 11.9,1,1, 11.737, 10652.480, 323.267, 52848.737 23/09/22,16:14:35,11,10,1, 11.9,1,1, 11.737, 10652.477, 323.298, 52848.718 23/09/22,16:14:35,12,10,1, 11.9,1,1, 11.737, 10652.466, 323.296, 52848.702 23/09/22,16:14:35,13,10,1, 11.9,1,1, 11.737, 10652.485, 323.273, 52848.744 23/09/22,16:14:35,14,10,1, 11.9,1,1, 11.737, 10652.456, 323.294, 52848.769 23/09/22,16:14:35,15,10,1, 11.9,1,1, 11.737, 10652.479, 323.281, 52848.729 23/09/22,16:14:35,16,10,1, 11.9,1,1, 11.737, 10652.471, 323.273, 52848.693 23/09/22,16:14:35,17,10,1, 11.9,1,1, 11.737, 10652.455, 323.285, 52848.743 23/09/22,16:14:35,18,10,1, 11.9,1,1, 11.737, 10652.462, 323.273, 52848.755 23/09/22,16:14:35,19,10,1, 11.9,1,1, 11.737, 10652.465, 323.281, 52848.750 23/09/22,16:14:36,00,10,1, 11.9,1,1, 11.738, 10652.463, 323.281, 52848.750 23/09/22,16:14:36,01,10,1, 11.9,1,1, 11.738, 10652.466, 323.276, 52848.713 23/09/22,16:14:36,02,10,1, 11.9,1,1, 11.738, 10652.485, 323.261, 52848.765 23/09/22,16:14:36,03,10,1, 11.9,1,1, 11.738, 10652.465, 323.282, 52848.709 23/09/22,16:14:36,04,10,1, 11.9,1,1, 11.738, 10652.464, 323.263, 52848.725 23/09/22,16:14:36,05,10,1, 11.9,1,1, 11.738, 10652.457, 323.247, 52848.743 23/09/22,16:14:36,06,10,1, 11.9,1,1, 11.738, 10652.471, 323.280, 52848.709 23/09/22,16:14:36,07,10,1, 11.9,1,1, 11.738, 10652.471, 323.253, 52848.702 23/09/22,16:14:36,08,10,1, 11.9,1,1, 11.738, 10652.457, 323.279, 52848.729 23/09/22,16:14:36,09,10,1, 11.9,1,1, 11.738, 10652.476, 323.244, 52848.729 23/09/22,16:14:36,10,10,1, 11.9,1,1, 11.738, 10652.448, 323.253, 52848.685 23/09/22,16:14:36,11,10,1, 11.9,1,1, 11.738, 10652.463, 323.280, 52848.692 23/09/22,16:14:36,12,10,1, 11.9,1,1, 11.738, 10652.483, 323.253, 52848.670 23/09/22,16:14:36,13,10,1, 11.9,1,1, 11.738, 10652.459, 323.261, 52848.669 23/09/22,16:14:36,14,10,1, 11.9,1,1, 11.738, 10652.445, 323.241, 52848.674 23/09/22,16:14:36,15,10,1, 11.9,1,1, 11.738, 10652.469, 323.229, 52848.682 23/09/22,16:14:36,16,10,1, 11.9,1,1, 11.738, 10652.429, 323.287, 52848.687 23/09/22,16:14:36,17,10,1, 11.9,1,1, 11.738, 10652.466, 323.245, 52848.688 23/09/22,16:14:36,18,10,1, 11.9,1,1, 11.738, 10652.471, 323.256, 52848.694 23/09/22,16:14:36,19,10,1, 11.9,1,1, 11.738, 10652.464, 323.260, 52848.702 23/09/22,16:14:37,00,10,1, 11.9,1,1, 11.740, 10652.463, 323.260, 52848.702 23/09/22,16:14:37,01,10,1, 11.9,1,1, 11.740, 10652.474, 323.241, 52848.692 23/09/22,16:14:37,02,10,1, 11.9,1,1, 11.740, 10652.466, 323.252, 52848.738 23/09/22,16:14:37,03,10,1, 11.9,1,1, 11.740, 10652.453, 323.248, 52848.707 23/09/22,16:14:37,04,10,1, 11.9,1,1, 11.740, 10652.458, 323.274, 52848.689 23/09/22,16:14:37,05,10,1, 11.9,1,1, 11.740, 10652.469, 323.218, 52848.707 23/09/22,16:14:37,06,10,1, 11.9,1,1, 11.740, 10652.494, 323.220, 52848.663 23/09/22,16:14:37,07,10,1, 11.9,1,1, 11.740, 10652.466, 323.234, 52848.666 23/09/22,16:14:37,08,10,1, 11.9,1,1, 11.740, 10652.457, 323.241, 52848.696 23/09/22,16:14:37,09,10,1, 11.9,1,1, 11.740, 10652.471, 323.202, 52848.668 23/09/22,16:14:37,10,10,1, 11.9,1,1, 11.740, 10652.465, 323.207, 52848.654 23/09/22,16:14:37,11,10,1, 11.9,1,1, 11.740, 10652.478, 323.238, 52848.669 23/09/22,16:14:37,12,10,1, 11.9,1,1, 11.740, 10652.462, 323.242, 52848.688 23/09/22,16:14:37,13,10,1, 11.9,1,1, 11.740, 10652.468, 323.241, 52848.685 23/09/22,16:14:37,14,10,1, 11.9,1,1, 11.740, 10652.449, 323.242, 52848.654 23/09/22,16:14:37,15,10,1, 11.9,1,1, 11.740, 10652.480, 323.210, 52848.677 23/09/22,16:14:37,16,10,1, 11.9,1,1, 11.740, 10652.457, 323.202, 52848.675 23/09/22,16:14:37,17,10,1, 11.9,1,1, 11.740, 10652.467, 323.234, 52848.650 23/09/22,16:14:37,18,10,1, 11.9,1,1, 11.740, 10652.453, 323.215, 52848.653 23/09/22,16:14:37,19,10,1, 11.9,1,1, 11.740, 10652.473, 323.209, 52848.660 23/09/22,16:14:38,00,10,1, 11.8,1,1, 11.738, 10652.472, 323.209, 52848.660 23/09/22,16:14:38,01,10,1, 11.8,1,1, 11.738, 10652.445, 323.209, 52848.652 23/09/22,16:14:38,02,10,1, 11.8,1,1, 11.738, 10652.434, 323.211, 52848.649 23/09/22,16:14:38,03,10,1, 11.8,1,1, 11.738, 10652.442, 323.212, 52848.660 23/09/22,16:14:38,04,10,1, 11.8,1,1, 11.738, 10652.470, 323.217, 52848.632 23/09/22,16:14:38,05,10,1, 11.8,1,1, 11.738, 10652.463, 323.185, 52848.655 23/09/22,16:14:38,06,10,1, 11.8,1,1, 11.738, 10652.479, 323.191, 52848.639 23/09/22,16:14:38,07,10,1, 11.8,1,1, 11.738, 10652.463, 323.191, 52848.661 23/09/22,16:14:38,08,10,1, 11.8,1,1, 11.738, 10652.473, 323.194, 52848.633 23/09/22,16:14:38,09,10,1, 11.8,1,1, 11.738, 10652.464, 323.193, 52848.656 23/09/22,16:14:38,10,10,1, 11.8,1,1, 11.738, 10652.471, 323.196, 52848.646 23/09/22,16:14:38,11,10,1, 11.8,1,1, 11.738, 10652.456, 323.194, 52848.625 23/09/22,16:14:38,12,10,1, 11.8,1,1, 11.738, 10652.468, 323.187, 52848.661 23/09/22,16:14:38,13,10,1, 11.8,1,1, 11.738, 10652.441, 323.201, 52848.616 23/09/22,16:14:38,14,10,1, 11.8,1,1, 11.738, 10652.457, 323.215, 52848.621 23/09/22,16:14:38,15,10,1, 11.8,1,1, 11.738, 10652.461, 323.197, 52848.631 23/09/22,16:14:38,16,10,1, 11.8,1,1, 11.738, 10652.450, 323.210, 52848.616 23/09/22,16:14:38,17,10,1, 11.8,1,1, 11.738, 10652.451, 323.181, 52848.629 23/09/22,16:14:38,18,10,1, 11.8,1,1, 11.738, 10652.435, 323.221, 52848.638 23/09/22,16:14:38,19,10,1, 11.8,1,1, 11.738, 10652.438, 323.201, 52848.634 23/09/22,16:14:39,00,10,1, 11.9,1,1, 11.741, 10652.430, 323.201, 52848.634 23/09/22,16:14:39,01,10,1, 11.9,1,1, 11.741, 10652.470, 323.177, 52848.673 23/09/22,16:14:39,02,10,1, 11.9,1,1, 11.741, 10652.449, 323.181, 52848.663 23/09/22,16:14:39,03,10,1, 11.9,1,1, 11.741, 10652.453, 323.178, 52848.610 23/09/22,16:14:39,04,10,1, 11.9,1,1, 11.741, 10652.442, 323.150, 52848.611 23/09/22,16:14:39,05,10,1, 11.9,1,1, 11.741, 10652.425, 323.197, 52848.781 23/09/22,16:14:39,06,10,1, 11.9,1,1, 11.741, 10652.438, 323.169, 52848.661 23/09/22,16:14:39,07,10,1, 11.9,1,1, 11.741, 10652.451, 323.175, 52848.625 23/09/22,16:14:39,08,10,1, 11.9,1,1, 11.741, 10652.458, 323.178, 52848.643 23/09/22,16:14:39,09,10,1, 11.9,1,1, 11.741, 10652.441, 323.161, 52848.632 23/09/22,16:14:39,10,10,1, 11.9,1,1, 11.741, 10652.439, 323.159, 52848.587 23/09/22,16:14:39,11,10,1, 11.9,1,1, 11.741, 10652.455, 323.133, 52848.597 23/09/22,16:14:39,12,10,1, 11.9,1,1, 11.741, 10652.452, 323.126, 52848.593 23/09/22,16:14:39,13,10,1, 11.9,1,1, 11.741, 10652.445, 323.142, 52848.573 23/09/22,16:14:39,14,10,1, 11.9,1,1, 11.741, 10652.454, 323.152, 52848.567 23/09/22,16:14:39,15,10,1, 11.9,1,1, 11.741, 10652.453, 323.148, 52848.606 23/09/22,16:14:39,16,10,1, 11.9,1,1, 11.741, 10652.441, 323.179, 52848.590 23/09/22,16:14:39,17,10,1, 11.9,1,1, 11.741, 10652.430, 323.162, 52848.606 23/09/22,16:14:39,18,10,1, 11.9,1,1, 11.741, 10652.448, 323.143, 52848.614 23/09/22,16:14:39,19,10,1, 11.9,1,1, 11.741, 10652.454, 323.155, 52848.614 23/09/22,16:14:40,00,10,1, 11.8,1,1, 11.740, 10652.447, 323.155, 52848.614 23/09/22,16:14:40,01,10,1, 11.8,1,1, 11.740, 10652.440, 323.146, 52848.614 23/09/22,16:14:40,02,10,1, 11.8,1,1, 11.740, 10652.451, 323.146, 52848.633 23/09/22,16:14:40,03,10,1, 11.8,1,1, 11.740, 10652.432, 323.150, 52848.732 23/09/22,16:14:40,04,10,1, 11.8,1,1, 11.740, 10652.440, 323.161, 52848.622 23/09/22,16:14:40,05,10,1, 11.8,1,1, 11.740, 10652.463, 323.126, 52848.592 23/09/22,16:14:40,06,10,1, 11.8,1,1, 11.740, 10652.461, 323.149, 52848.622 23/09/22,16:14:40,07,10,1, 11.8,1,1, 11.740, 10652.466, 323.164, 52848.582 23/09/22,16:14:40,08,10,1, 11.8,1,1, 11.740, 10652.458, 323.131, 52848.586 23/09/22,16:14:40,09,10,1, 11.8,1,1, 11.740, 10652.449, 323.148, 52848.584 23/09/22,16:14:40,10,10,1, 11.8,1,1, 11.740, 10652.453, 323.129, 52848.565 23/09/22,16:14:40,11,10,1, 11.8,1,1, 11.740, 10652.455, 323.131, 52848.596 23/09/22,16:14:40,12,10,1, 11.8,1,1, 11.740, 10652.441, 323.110, 52848.552 23/09/22,16:14:40,13,10,1, 11.8,1,1, 11.740, 10652.451, 323.128, 52848.600 23/09/22,16:14:40,14,10,1, 11.8,1,1, 11.740, 10652.466, 323.134, 52848.594 23/09/22,16:14:40,15,10,1, 11.8,1,1, 11.740, 10652.456, 323.134, 52848.581 23/09/22,16:14:40,16,10,1, 11.8,1,1, 11.740, 10652.449, 323.134, 52848.536 23/09/22,16:14:40,17,10,1, 11.8,1,1, 11.740, 10652.483, 323.108, 52848.570 23/09/22,16:14:40,18,10,1, 11.8,1,1, 11.740, 10652.478, 323.130, 52848.586 23/09/22,16:14:40,19,10,1, 11.8,1,1, 11.740, 10652.480, 323.135, 52848.582 23/09/22,16:14:41,00,10,1, 11.8,1,1, 11.739, 10652.472, 323.135, 52848.582 23/09/22,16:14:41,01,10,1, 11.8,1,1, 11.739, 10652.470, 323.113, 52848.584 23/09/22,16:14:41,02,10,1, 11.8,1,1, 11.739, 10652.469, 323.118, 52848.616 23/09/22,16:14:41,03,10,1, 11.8,1,1, 11.739, 10652.461, 323.119, 52848.588 23/09/22,16:14:41,04,10,1, 11.8,1,1, 11.739, 10652.467, 323.133, 52848.584 23/09/22,16:14:41,05,10,1, 11.8,1,1, 11.739, 10652.470, 323.115, 52848.549 23/09/22,16:14:41,06,10,1, 11.8,1,1, 11.739, 10652.458, 323.115, 52848.616 23/09/22,16:14:41,07,10,1, 11.8,1,1, 11.739, 10652.485, 323.117, 52848.618 23/09/22,16:14:41,08,10,1, 11.8,1,1, 11.739, 10652.459, 323.107, 52848.585 23/09/22,16:14:41,09,10,1, 11.8,1,1, 11.739, 10652.476, 323.105, 52848.595 23/09/22,16:14:41,10,10,1, 11.8,1,1, 11.739, 10652.474, 323.096, 52848.597 23/09/22,16:14:41,11,10,1, 11.8,1,1, 11.739, 10652.461, 323.093, 52848.602 23/09/22,16:14:41,12,10,1, 11.8,1,1, 11.739, 10652.469, 323.099, 52848.601 23/09/22,16:14:41,13,10,1, 11.8,1,1, 11.739, 10652.462, 323.103, 52848.596 23/09/22,16:14:41,14,10,1, 11.8,1,1, 11.739, 10652.474, 323.115, 52848.601 23/09/22,16:14:41,15,10,1, 11.8,1,1, 11.739, 10652.480, 323.117, 52848.609 23/09/22,16:14:41,16,10,1, 11.8,1,1, 11.739, 10652.479, 323.098, 52848.552 23/09/22,16:14:41,17,10,1, 11.8,1,1, 11.739, 10652.464, 323.091, 52848.600 23/09/22,16:14:41,18,10,1, 11.8,1,1, 11.739, 10652.476, 323.084, 52848.570 23/09/22,16:14:41,19,10,1, 11.8,1,1, 11.739, 10652.478, 323.098, 52848.580 23/09/22,16:14:42,00,10,1, 11.8,1,1, 11.737, 10652.472, 323.098, 52848.580 23/09/22,16:14:42,01,10,1, 11.8,1,1, 11.737, 10652.478, 323.084, 52848.580 23/09/22,16:14:42,02,10,1, 11.8,1,1, 11.737, 10652.477, 323.108, 52848.605 23/09/22,16:14:42,03,10,1, 11.8,1,1, 11.737, 10652.479, 323.104, 52848.596 23/09/22,16:14:42,04,10,1, 11.8,1,1, 11.737, 10652.481, 323.103, 52848.587 23/09/22,16:14:42,05,10,1, 11.8,1,1, 11.737, 10652.479, 323.088, 52848.563 23/09/22,16:14:42,06,10,1, 11.8,1,1, 11.737, 10652.467, 323.093, 52848.627 23/09/22,16:14:42,07,10,1, 11.8,1,1, 11.737, 10652.487, 323.081, 52848.619 23/09/22,16:14:42,08,10,1, 11.8,1,1, 11.737, 10652.463, 323.087, 52848.583 23/09/22,16:14:42,09,10,1, 11.8,1,1, 11.737, 10652.470, 323.090, 52848.598 23/09/22,16:14:42,10,10,1, 11.8,1,1, 11.737, 10652.482, 323.075, 52848.561 23/09/22,16:14:42,11,10,1, 11.8,1,1, 11.737, 10652.457, 323.075, 52848.603 23/09/22,16:14:42,12,10,1, 11.8,1,1, 11.737, 10652.457, 323.089, 52848.614 23/09/22,16:14:42,13,10,1, 11.8,1,1, 11.737, 10652.445, 323.057, 52848.605 23/09/22,16:14:42,14,10,1, 11.8,1,1, 11.737, 10652.448, 323.088, 52848.605 23/09/22,16:14:42,15,10,1, 11.8,1,1, 11.737, 10652.460, 323.076, 52848.552 23/09/22,16:14:42,16,10,1, 11.8,1,1, 11.737, 10652.450, 323.073, 52848.582 23/09/22,16:14:42,17,10,1, 11.8,1,1, 11.737, 10652.466, 323.076, 52848.594 23/09/22,16:14:42,18,10,1, 11.8,1,1, 11.737, 10652.454, 323.084, 52848.582 23/09/22,16:14:42,19,10,1, 11.8,1,1, 11.737, 10652.462, 323.074, 52848.553 23/09/22,16:14:43,00,10,1, 11.9,1,1, 11.738, 10652.455, 323.074, 52848.553 23/09/22,16:14:43,01,10,1, 11.9,1,1, 11.738, 10652.459, 323.075, 52848.583 23/09/22,16:14:43,02,10,1, 11.9,1,1, 11.738, 10652.494, 323.049, 52848.584 23/09/22,16:14:43,03,10,1, 11.9,1,1, 11.738, 10652.456, 323.034, 52848.599 23/09/22,16:14:43,04,10,1, 11.9,1,1, 11.738, 10652.488, 323.048, 52848.608 23/09/22,16:14:43,05,10,1, 11.9,1,1, 11.738, 10652.454, 323.049, 52848.552 23/09/22,16:14:43,06,10,1, 11.9,1,1, 11.738, 10652.463, 323.036, 52848.578 23/09/22,16:14:43,07,10,1, 11.9,1,1, 11.738, 10652.472, 323.047, 52848.601 23/09/22,16:14:43,08,10,1, 11.9,1,1, 11.738, 10652.508, 323.068, 52848.605 23/09/22,16:14:43,09,10,1, 11.9,1,1, 11.738, 10652.549, 323.020, 52848.412 23/09/22,16:14:43,10,10,1, 11.9,1,1, 11.738, 10652.422, 323.052, 52848.619 23/09/22,16:14:43,11,10,1, 11.9,1,1, 11.738, 10652.458, 323.045, 52848.685 23/09/22,16:14:43,12,10,1, 11.9,1,1, 11.738, 10652.468, 323.039, 52848.622 23/09/22,16:14:43,13,10,1, 11.9,1,1, 11.738, 10652.444, 323.033, 52848.595 23/09/22,16:14:43,14,10,1, 11.9,1,1, 11.738, 10652.435, 323.032, 52848.580 23/09/22,16:14:43,15,10,1, 11.9,1,1, 11.738, 10652.460, 323.041, 52848.564 23/09/22,16:14:43,16,10,1, 11.9,1,1, 11.738, 10652.476, 323.029, 52848.565 23/09/22,16:14:43,17,10,1, 11.9,1,1, 11.738, 10652.458, 323.014, 52848.584 23/09/22,16:14:43,18,10,1, 11.9,1,1, 11.738, 10652.466, 323.024, 52848.585 23/09/22,16:14:43,19,10,1, 11.9,1,1, 11.738, 10652.469, 323.023, 52848.576 23/09/22,16:14:44,00,10,1, 11.9,1,1, 11.738, 10652.463, 323.023, 52848.576 23/09/22,16:14:44,01,10,1, 11.9,1,1, 11.738, 10652.457, 323.032, 52848.588 23/09/22,16:14:44,02,10,1, 11.9,1,1, 11.738, 10652.456, 323.009, 52848.582 23/09/22,16:14:44,03,10,1, 11.9,1,1, 11.738, 10652.467, 323.024, 52848.578 23/09/22,16:14:44,04,10,1, 11.9,1,1, 11.738, 10652.454, 323.035, 52848.586 23/09/22,16:14:44,05,10,1, 11.9,1,1, 11.738, 10652.456, 323.029, 52848.597 23/09/22,16:14:44,06,10,1, 11.9,1,1, 11.738, 10652.454, 323.042, 52848.574 23/09/22,16:14:44,07,10,1, 11.9,1,1, 11.738, 10652.465, 323.004, 52848.568 23/09/22,16:14:44,08,10,1, 11.9,1,1, 11.738, 10652.437, 323.058, 52848.570 23/09/22,16:14:44,09,10,1, 11.9,1,1, 11.738, 10652.447, 323.033, 52848.549 23/09/22,16:14:44,10,10,1, 11.9,1,1, 11.738, 10652.448, 323.031, 52848.553 23/09/22,16:14:44,11,10,1, 11.9,1,1, 11.738, 10652.449, 323.022, 52848.580 23/09/22,16:14:44,12,10,1, 11.9,1,1, 11.738, 10652.462, 323.010, 52848.569 23/09/22,16:14:44,13,10,1, 11.9,1,1, 11.738, 10652.440, 323.024, 52848.565 23/09/22,16:14:44,14,10,1, 11.9,1,1, 11.738, 10652.451, 323.014, 52848.551 23/09/22,16:14:44,15,10,1, 11.9,1,1, 11.738, 10652.430, 323.003, 52848.599 23/09/22,16:14:44,16,10,1, 11.9,1,1, 11.738, 10652.431, 323.018, 52848.537 23/09/22,16:14:44,17,10,1, 11.9,1,1, 11.738, 10652.436, 322.994, 52848.551 23/09/22,16:14:44,18,10,1, 11.9,1,1, 11.738, 10652.448, 322.998, 52848.576 23/09/22,16:14:44,19,10,1, 11.9,1,1, 11.738, 10652.448, 323.013, 52848.574 23/09/22,16:14:45,00,10,1, 11.9,1,1, 11.741, 10652.447, 323.013, 52848.574 23/09/22,16:14:45,01,10,1, 11.9,1,1, 11.741, 10652.433, 323.013, 52848.580 23/09/22,16:14:45,02,10,1, 11.9,1,1, 11.741, 10652.435, 322.998, 52848.606 23/09/22,16:14:45,03,10,1, 11.9,1,1, 11.741, 10652.430, 323.000, 52848.567 23/09/22,16:14:45,04,10,1, 11.9,1,1, 11.741, 10652.438, 323.013, 52848.564 23/09/22,16:14:45,05,10,1, 11.9,1,1, 11.741, 10652.432, 323.005, 52848.594 23/09/22,16:14:45,06,10,1, 11.9,1,1, 11.741, 10652.421, 322.991, 52848.604 23/09/22,16:14:45,07,10,1, 11.9,1,1, 11.741, 10652.426, 323.013, 52848.570 23/09/22,16:14:45,08,10,1, 11.9,1,1, 11.741, 10652.418, 323.001, 52848.564 23/09/22,16:14:45,09,10,1, 11.9,1,1, 11.741, 10652.429, 322.987, 52848.589 23/09/22,16:14:45,10,10,1, 11.9,1,1, 11.741, 10652.400, 323.016, 52848.600 23/09/22,16:14:45,11,10,1, 11.9,1,1, 11.741, 10652.416, 323.010, 52848.564 23/09/22,16:14:45,12,10,1, 11.9,1,1, 11.741, 10652.417, 322.975, 52848.579 23/09/22,16:14:45,13,10,1, 11.9,1,1, 11.741, 10652.416, 323.003, 52848.577 23/09/22,16:14:45,14,10,1, 11.9,1,1, 11.741, 10652.404, 322.999, 52848.590 23/09/22,16:14:45,15,10,1, 11.9,1,1, 11.741, 10652.415, 323.003, 52848.597 23/09/22,16:14:45,16,10,1, 11.9,1,1, 11.741, 10652.421, 323.004, 52848.602 23/09/22,16:14:45,17,10,1, 11.9,1,1, 11.741, 10652.406, 323.004, 52848.610 23/09/22,16:14:45,18,10,1, 11.9,1,1, 11.741, 10652.404, 323.021, 52848.578 23/09/22,16:14:45,19,10,1, 11.9,1,1, 11.741, 10652.404, 323.012, 52848.568 23/09/22,16:14:46,00,10,1, 11.8,1,1, 11.739, 10652.397, 323.012, 52848.568 23/09/22,16:14:46,01,10,1, 11.8,1,1, 11.739, 10652.422, 323.016, 52848.587 23/09/22,16:14:46,02,10,1, 11.8,1,1, 11.739, 10652.427, 323.034, 52848.578 23/09/22,16:14:46,03,10,1, 11.8,1,1, 11.739, 10652.415, 323.029, 52848.570 23/09/22,16:14:46,04,10,1, 11.8,1,1, 11.739, 10652.407, 323.001, 52848.566 23/09/22,16:14:46,05,10,1, 11.8,1,1, 11.739, 10652.429, 323.021, 52848.598 23/09/22,16:14:46,06,10,1, 11.8,1,1, 11.739, 10652.426, 323.025, 52848.607 23/09/22,16:14:46,07,10,1, 11.8,1,1, 11.739, 10652.429, 323.000, 52848.564 23/09/22,16:14:46,08,10,1, 11.8,1,1, 11.739, 10652.419, 323.010, 52848.579 23/09/22,16:14:46,09,10,1, 11.8,1,1, 11.739, 10652.415, 323.021, 52848.570 23/09/22,16:14:46,10,10,1, 11.8,1,1, 11.739, 10652.403, 323.016, 52848.614 23/09/22,16:14:46,11,10,1, 11.8,1,1, 11.739, 10652.398, 323.026, 52848.588 23/09/22,16:14:46,12,10,1, 11.8,1,1, 11.739, 10652.416, 323.029, 52848.602 23/09/22,16:14:46,13,10,1, 11.8,1,1, 11.739, 10652.407, 323.024, 52848.609 23/09/22,16:14:46,14,10,1, 11.8,1,1, 11.739, 10652.391, 322.992, 52848.616 23/09/22,16:14:46,15,10,1, 11.8,1,1, 11.739, 10652.422, 323.013, 52848.579 23/09/22,16:14:46,16,10,1, 11.8,1,1, 11.739, 10652.403, 323.026, 52848.599 23/09/22,16:14:46,17,10,1, 11.8,1,1, 11.739, 10652.406, 323.005, 52848.620 23/09/22,16:14:46,18,10,1, 11.8,1,1, 11.739, 10652.402, 323.031, 52848.599 23/09/22,16:14:46,19,10,1, 11.8,1,1, 11.739, 10652.403, 323.020, 52848.569 23/09/22,16:14:47,00,09,1, 11.9,1,1, 11.739, 10652.397, 323.020, 52848.569 23/09/22,16:14:47,01,09,1, 11.9,1,1, 11.739, 10652.411, 323.033, 52848.619 23/09/22,16:14:47,02,09,1, 11.9,1,1, 11.739, 10652.402, 323.020, 52848.604 23/09/22,16:14:47,03,09,1, 11.9,1,1, 11.739, 10652.399, 323.037, 52848.594 23/09/22,16:14:47,04,09,1, 11.9,1,1, 11.739, 10652.402, 323.037, 52848.604 23/09/22,16:14:47,05,09,1, 11.9,1,1, 11.739, 10652.399, 323.024, 52848.599 23/09/22,16:14:47,06,09,1, 11.9,1,1, 11.739, 10652.402, 323.017, 52848.583 23/09/22,16:14:47,07,09,1, 11.9,1,1, 11.739, 10652.398, 323.046, 52848.561 23/09/22,16:14:47,08,09,1, 11.9,1,1, 11.739, 10652.388, 323.033, 52848.573 23/09/22,16:14:47,09,09,1, 11.9,1,1, 11.739, 10652.377, 323.040, 52848.587 23/09/22,16:14:47,10,09,1, 11.9,1,1, 11.739, 10652.392, 323.033, 52848.591 23/09/22,16:14:47,11,09,1, 11.9,1,1, 11.739, 10652.373, 323.032, 52848.596 23/09/22,16:14:47,12,09,1, 11.9,1,1, 11.739, 10652.391, 323.040, 52848.592 23/09/22,16:14:47,13,09,1, 11.9,1,1, 11.739, 10652.393, 323.016, 52848.614 23/09/22,16:14:47,14,09,1, 11.9,1,1, 11.739, 10652.389, 323.012, 52848.586 23/09/22,16:14:47,15,09,1, 11.9,1,1, 11.739, 10652.393, 323.016, 52848.622 23/09/22,16:14:47,16,09,1, 11.9,1,1, 11.739, 10652.397, 323.027, 52848.633 23/09/22,16:14:47,17,09,1, 11.9,1,1, 11.739, 10652.397, 323.032, 52848.611 23/09/22,16:14:47,18,09,1, 11.9,1,1, 11.739, 10652.393, 323.041, 52848.594 23/09/22,16:14:47,19,09,1, 11.9,1,1, 11.739, 10652.407, 323.030, 52848.597 23/09/22,16:14:48,00,09,1, 11.9,1,1, 11.736, 10652.405, 323.030, 52848.597 23/09/22,16:14:48,01,09,1, 11.9,1,1, 11.736, 10652.399, 323.043, 52848.574 23/09/22,16:14:48,02,09,1, 11.9,1,1, 11.736, 10652.406, 323.049, 52848.586 23/09/22,16:14:48,03,09,1, 11.9,1,1, 11.736, 10652.398, 323.028, 52848.580 23/09/22,16:14:48,04,09,1, 11.9,1,1, 11.736, 10652.401, 323.051, 52848.599 23/09/22,16:14:48,05,09,1, 11.9,1,1, 11.736, 10652.403, 323.042, 52848.569 23/09/22,16:14:48,06,09,1, 11.9,1,1, 11.736, 10652.400, 323.045, 52848.610 23/09/22,16:14:48,07,09,1, 11.9,1,1, 11.736, 10652.422, 323.041, 52848.611 23/09/22,16:14:48,08,09,1, 11.9,1,1, 11.736, 10652.428, 323.034, 52848.597 23/09/22,16:14:48,09,09,1, 11.9,1,1, 11.736, 10652.416, 323.068, 52848.642 23/09/22,16:14:48,10,09,1, 11.9,1,1, 11.736, 10652.417, 323.034, 52848.590 23/09/22,16:14:48,11,09,1, 11.9,1,1, 11.736, 10652.423, 323.034, 52848.601 23/09/22,16:14:48,12,09,1, 11.9,1,1, 11.736, 10652.418, 323.045, 52848.594 23/09/22,16:14:48,13,09,1, 11.9,1,1, 11.736, 10652.409, 323.035, 52848.599 23/09/22,16:14:48,14,09,1, 11.9,1,1, 11.736, 10652.406, 323.024, 52848.610 23/09/22,16:14:48,15,09,1, 11.9,1,1, 11.736, 10652.397, 323.047, 52848.635 23/09/22,16:14:48,16,09,1, 11.9,1,1, 11.736, 10652.415, 323.035, 52848.658 23/09/22,16:14:48,17,09,1, 11.9,1,1, 11.736, 10652.435, 323.051, 52848.609 23/09/22,16:14:48,18,09,1, 11.9,1,1, 11.736, 10652.390, 323.060, 52848.610 23/09/22,16:14:48,19,09,1, 11.9,1,1, 11.736, 10652.428, 323.049, 52848.626 23/09/22,16:14:49,00,09,1, 11.8,1,1, 11.741, 10652.422, 323.049, 52848.626 23/09/22,16:14:49,01,09,1, 11.8,1,1, 11.741, 10652.417, 323.028, 52848.643 23/09/22,16:14:49,02,09,1, 11.8,1,1, 11.741, 10652.413, 323.012, 52848.628 23/09/22,16:14:49,03,09,1, 11.8,1,1, 11.741, 10652.419, 323.023, 52848.661 23/09/22,16:14:49,04,09,1, 11.8,1,1, 11.741, 10652.431, 323.029, 52848.622 23/09/22,16:14:49,05,09,1, 11.8,1,1, 11.741, 10652.427, 323.004, 52848.603 23/09/22,16:14:49,06,09,1, 11.8,1,1, 11.741, 10652.426, 323.047, 52848.634 23/09/22,16:14:49,07,09,1, 11.8,1,1, 11.741, 10652.444, 323.024, 52848.624 23/09/22,16:14:49,08,09,1, 11.8,1,1, 11.741, 10652.433, 323.017, 52848.618 23/09/22,16:14:49,09,09,1, 11.8,1,1, 11.741, 10652.431, 323.019, 52848.649 23/09/22,16:14:49,10,09,1, 11.8,1,1, 11.741, 10652.439, 323.018, 52848.635 23/09/22,16:14:49,11,09,1, 11.8,1,1, 11.741, 10652.438, 323.022, 52848.610 23/09/22,16:14:49,12,09,1, 11.8,1,1, 11.741, 10652.423, 323.033, 52848.638 23/09/22,16:14:49,13,09,1, 11.8,1,1, 11.741, 10652.430, 323.031, 52848.620 23/09/22,16:14:49,14,09,1, 11.8,1,1, 11.741, 10652.445, 323.030, 52848.603 23/09/22,16:14:49,15,09,1, 11.8,1,1, 11.741, 10652.447, 323.021, 52848.633 23/09/22,16:14:49,16,09,1, 11.8,1,1, 11.741, 10652.464, 323.013, 52848.646 23/09/22,16:14:49,17,09,1, 11.8,1,1, 11.741, 10652.445, 323.052, 52848.648 23/09/22,16:14:49,18,09,1, 11.8,1,1, 11.741, 10652.453, 323.012, 52848.639 23/09/22,16:14:49,19,09,1, 11.8,1,1, 11.741, 10652.439, 323.046, 52848.612 23/09/22,16:14:50,00,09,1, 11.8,1,1, 11.740, 10652.438, 323.046, 52848.612 23/09/22,16:14:50,01,09,1, 11.8,1,1, 11.740, 10652.454, 323.001, 52848.611 23/09/22,16:14:50,02,09,1, 11.8,1,1, 11.740, 10652.437, 323.049, 52848.641 23/09/22,16:14:50,03,09,1, 11.8,1,1, 11.740, 10652.455, 323.032, 52848.605 23/09/22,16:14:50,04,09,1, 11.8,1,1, 11.740, 10652.454, 323.011, 52848.668 23/09/22,16:14:50,05,09,1, 11.8,1,1, 11.740, 10652.463, 323.027, 52848.585 23/09/22,16:14:50,06,09,1, 11.8,1,1, 11.740, 10652.453, 323.021, 52848.649 23/09/22,16:14:50,07,09,1, 11.8,1,1, 11.740, 10652.458, 323.027, 52848.636 23/09/22,16:14:50,08,09,1, 11.8,1,1, 11.740, 10652.450, 323.037, 52848.640 23/09/22,16:14:50,09,09,1, 11.8,1,1, 11.740, 10652.453, 323.035, 52848.606 23/09/22,16:14:50,10,09,1, 11.8,1,1, 11.740, 10652.450, 323.050, 52848.615 23/09/22,16:14:50,11,09,1, 11.8,1,1, 11.740, 10652.450, 323.047, 52848.632 23/09/22,16:14:50,12,09,1, 11.8,1,1, 11.740, 10652.447, 323.056, 52848.628 23/09/22,16:14:50,13,09,1, 11.8,1,1, 11.740, 10652.444, 323.044, 52848.648 23/09/22,16:14:50,14,09,1, 11.8,1,1, 11.740, 10652.433, 323.035, 52848.615 23/09/22,16:14:50,15,09,1, 11.8,1,1, 11.740, 10652.440, 323.036, 52848.654 23/09/22,16:14:50,16,09,1, 11.8,1,1, 11.740, 10652.464, 323.035, 52848.634 23/09/22,16:14:50,17,09,1, 11.8,1,1, 11.740, 10652.474, 323.022, 52848.606 23/09/22,16:14:50,18,09,1, 11.8,1,1, 11.740, 10652.455, 323.058, 52848.613 23/09/22,16:14:50,19,09,1, 11.8,1,1, 11.740, 10652.439, 323.034, 52848.659 23/09/22,16:14:51,00,09,1, 11.8,1,1, 11.737, 10652.438, 323.034, 52848.659 23/09/22,16:14:51,01,09,1, 11.8,1,1, 11.737, 10652.442, 323.035, 52848.660 23/09/22,16:14:51,02,09,1, 11.8,1,1, 11.737, 10652.462, 323.039, 52848.665 23/09/22,16:14:51,03,09,1, 11.8,1,1, 11.737, 10652.451, 323.035, 52848.678 23/09/22,16:14:51,04,09,1, 11.8,1,1, 11.737, 10652.461, 323.021, 52848.643 23/09/22,16:14:51,05,09,1, 11.8,1,1, 11.737, 10652.455, 323.045, 52848.653 23/09/22,16:14:51,06,09,1, 11.8,1,1, 11.737, 10652.456, 323.028, 52848.611 23/09/22,16:14:51,07,09,1, 11.8,1,1, 11.737, 10652.482, 323.001, 52848.643 23/09/22,16:14:51,08,09,1, 11.8,1,1, 11.737, 10652.461, 323.021, 52848.642 23/09/22,16:14:51,09,09,1, 11.8,1,1, 11.737, 10652.488, 323.025, 52848.635 23/09/22,16:14:51,10,09,1, 11.8,1,1, 11.737, 10652.474, 323.025, 52848.679 23/09/22,16:14:51,11,09,1, 11.8,1,1, 11.737, 10652.469, 323.024, 52848.645 23/09/22,16:14:51,12,09,1, 11.8,1,1, 11.737, 10652.469, 323.021, 52848.646 23/09/22,16:14:51,13,09,1, 11.8,1,1, 11.737, 10652.479, 323.012, 52848.619 23/09/22,16:14:51,14,09,1, 11.8,1,1, 11.737, 10652.473, 323.025, 52848.617 23/09/22,16:14:51,15,09,1, 11.8,1,1, 11.737, 10652.465, 323.001, 52848.612 23/09/22,16:14:51,16,09,1, 11.8,1,1, 11.737, 10652.478, 323.010, 52848.643 23/09/22,16:14:51,17,09,1, 11.8,1,1, 11.737, 10652.469, 323.025, 52848.646 23/09/22,16:14:51,18,09,1, 11.8,1,1, 11.737, 10652.485, 323.009, 52848.662 23/09/22,16:14:51,19,09,1, 11.8,1,1, 11.737, 10652.484, 323.034, 52848.628 23/09/22,16:14:52,00,09,1, 11.9,1,1, 11.740, 10652.480, 323.034, 52848.628 23/09/22,16:14:52,01,09,1, 11.9,1,1, 11.740, 10652.468, 323.017, 52848.639 23/09/22,16:14:52,02,09,1, 11.9,1,1, 11.740, 10652.478, 323.002, 52848.636 23/09/22,16:14:52,03,09,1, 11.9,1,1, 11.740, 10652.472, 322.994, 52848.633 23/09/22,16:14:52,04,09,1, 11.9,1,1, 11.740, 10652.513, 323.030, 52848.836 23/09/22,16:14:52,05,09,1, 11.9,1,1, 11.740, 10652.480, 323.003, 52848.576 23/09/22,16:14:52,06,09,1, 11.9,1,1, 11.740, 10652.461, 323.015, 52848.664 23/09/22,16:14:52,07,09,1, 11.9,1,1, 11.740, 10652.455, 323.006, 52848.636 23/09/22,16:14:52,08,09,1, 11.9,1,1, 11.740, 10652.476, 323.006, 52848.637 23/09/22,16:14:52,09,09,1, 11.9,1,1, 11.740, 10652.501, 322.993, 52848.655 23/09/22,16:14:52,10,09,1, 11.9,1,1, 11.740, 10652.497, 322.994, 52848.653 23/09/22,16:14:52,11,09,1, 11.9,1,1, 11.740, 10652.435, 323.018, 52848.878 23/09/22,16:14:52,12,09,1, 11.9,1,1, 11.740, 10652.475, 322.995, 52848.778 23/09/22,16:14:52,13,09,1, 11.9,1,1, 11.740, 10652.448, 323.012, 52848.710 23/09/22,16:14:52,14,09,1, 11.9,1,1, 11.740, 10652.455, 322.991, 52848.703 23/09/22,16:14:52,15,09,1, 11.9,1,1, 11.740, 10652.473, 323.008, 52848.675 23/09/22,16:14:52,16,09,1, 11.9,1,1, 11.740, 10652.459, 323.006, 52848.627 23/09/22,16:14:52,17,09,1, 11.9,1,1, 11.740, 10652.501, 322.988, 52848.626 23/09/22,16:14:52,18,09,1, 11.9,1,1, 11.740, 10652.460, 323.007, 52848.593 23/09/22,16:14:52,19,09,1, 11.9,1,1, 11.740, 10652.518, 323.002, 52848.567 23/09/22,16:14:53,00,10,1, 11.9,1,1, 11.739, 10652.514, 323.002, 52848.567 23/09/22,16:14:53,01,10,1, 11.9,1,1, 11.739, 10652.466, 322.998, 52848.659 23/09/22,16:14:53,02,10,1, 11.9,1,1, 11.739, 10652.493, 322.989, 52848.631 23/09/22,16:14:53,03,10,1, 11.9,1,1, 11.739, 10652.476, 323.004, 52848.656 23/09/22,16:14:53,04,10,1, 11.9,1,1, 11.739, 10652.490, 323.002, 52848.615 23/09/22,16:14:53,05,10,1, 11.9,1,1, 11.739, 10652.455, 323.022, 52848.638 23/09/22,16:14:53,06,10,1, 11.9,1,1, 11.739, 10652.465, 322.998, 52848.629 23/09/22,16:14:53,07,10,1, 11.9,1,1, 11.739, 10652.475, 322.992, 52848.636 23/09/22,16:14:53,08,10,1, 11.9,1,1, 11.739, 10652.463, 322.997, 52848.648 23/09/22,16:14:53,09,10,1, 11.9,1,1, 11.739, 10652.490, 323.007, 52848.645 23/09/22,16:14:53,10,10,1, 11.9,1,1, 11.739, 10652.503, 322.979, 52848.641 23/09/22,16:14:53,11,10,1, 11.9,1,1, 11.739, 10652.495, 322.987, 52848.636 23/09/22,16:14:53,12,10,1, 11.9,1,1, 11.739, 10652.485, 322.970, 52848.619 23/09/22,16:14:53,13,10,1, 11.9,1,1, 11.739, 10652.476, 322.973, 52848.663 23/09/22,16:14:53,14,10,1, 11.9,1,1, 11.739, 10652.487, 322.986, 52848.655 23/09/22,16:14:53,15,10,1, 11.9,1,1, 11.739, 10652.500, 322.980, 52848.669 23/09/22,16:14:53,16,10,1, 11.9,1,1, 11.739, 10652.516, 322.988, 52848.670 23/09/22,16:14:53,17,10,1, 11.9,1,1, 11.739, 10652.488, 322.966, 52848.683 23/09/22,16:14:53,18,10,1, 11.9,1,1, 11.739, 10652.483, 322.972, 52848.663 23/09/22,16:14:53,19,10,1, 11.9,1,1, 11.739, 10652.489, 322.946, 52848.606 23/09/22,16:14:54,00,10,1, 11.9,1,1, 11.738, 10652.488, 322.946, 52848.606 23/09/22,16:14:54,01,10,1, 11.9,1,1, 11.738, 10652.514, 322.977, 52848.660 23/09/22,16:14:54,02,10,1, 11.9,1,1, 11.738, 10652.514, 322.981, 52848.628 23/09/22,16:14:54,03,10,1, 11.9,1,1, 11.738, 10652.486, 322.941, 52848.664 23/09/22,16:14:54,04,10,1, 11.9,1,1, 11.738, 10652.508, 322.968, 52848.673 23/09/22,16:14:54,05,10,1, 11.9,1,1, 11.738, 10652.502, 322.959, 52848.665 23/09/22,16:14:54,06,10,1, 11.9,1,1, 11.738, 10652.476, 322.968, 52848.642 23/09/22,16:14:54,07,10,1, 11.9,1,1, 11.738, 10652.499, 322.981, 52848.640 23/09/22,16:14:54,08,10,1, 11.9,1,1, 11.738, 10652.521, 322.949, 52848.635 23/09/22,16:14:54,09,10,1, 11.9,1,1, 11.738, 10652.489, 322.945, 52848.604 23/09/22,16:14:54,10,10,1, 11.9,1,1, 11.738, 10652.508, 322.946, 52848.634 23/09/22,16:14:54,11,10,1, 11.9,1,1, 11.738, 10652.504, 322.937, 52848.666 23/09/22,16:14:54,12,10,1, 11.9,1,1, 11.738, 10652.503, 322.966, 52848.642 23/09/22,16:14:54,13,10,1, 11.9,1,1, 11.738, 10652.497, 322.934, 52848.666 23/09/22,16:14:54,14,10,1, 11.9,1,1, 11.738, 10652.514, 322.940, 52848.657 23/09/22,16:14:54,15,10,1, 11.9,1,1, 11.738, 10652.530, 322.934, 52848.638 23/09/22,16:14:54,16,10,1, 11.9,1,1, 11.738, 10652.509, 322.956, 52848.664 23/09/22,16:14:54,17,10,1, 11.9,1,1, 11.738, 10652.500, 322.965, 52848.625 23/09/22,16:14:54,18,10,1, 11.9,1,1, 11.738, 10652.508, 322.972, 52848.658 23/09/22,16:14:54,19,10,1, 11.9,1,1, 11.738, 10652.492, 322.945, 52848.641 23/09/22,16:14:55,00,10,1, 11.9,1,1, 11.737, 10652.488, 322.945, 52848.641 23/09/22,16:14:55,01,10,1, 11.9,1,1, 11.737, 10652.521, 322.963, 52848.646 23/09/22,16:14:55,02,10,1, 11.9,1,1, 11.737, 10652.509, 322.981, 52848.686 23/09/22,16:14:55,03,10,1, 11.9,1,1, 11.737, 10652.510, 322.954, 52848.633 23/09/22,16:14:55,04,10,1, 11.9,1,1, 11.737, 10652.502, 322.984, 52848.660 23/09/22,16:14:55,05,10,1, 11.9,1,1, 11.737, 10652.485, 322.967, 52848.673 23/09/22,16:14:55,06,10,1, 11.9,1,1, 11.737, 10652.492, 322.959, 52848.657 23/09/22,16:14:55,07,10,1, 11.9,1,1, 11.737, 10652.507, 322.952, 52848.644 23/09/22,16:14:55,08,10,1, 11.9,1,1, 11.737, 10652.519, 322.952, 52848.614 23/09/22,16:14:55,09,10,1, 11.9,1,1, 11.737, 10652.522, 322.950, 52848.626 23/09/22,16:14:55,10,10,1, 11.9,1,1, 11.737, 10652.523, 322.954, 52848.637 23/09/22,16:14:55,11,10,1, 11.9,1,1, 11.737, 10652.517, 322.946, 52848.637 23/09/22,16:14:55,12,10,1, 11.9,1,1, 11.737, 10652.516, 322.992, 52848.633 23/09/22,16:14:55,13,10,1, 11.9,1,1, 11.737, 10652.510, 322.953, 52848.658 23/09/22,16:14:55,14,10,1, 11.9,1,1, 11.737, 10652.518, 322.957, 52848.674 23/09/22,16:14:55,15,10,1, 11.9,1,1, 11.737, 10652.511, 322.952, 52848.657 23/09/22,16:14:55,16,10,1, 11.9,1,1, 11.737, 10652.536, 322.951, 52848.650 23/09/22,16:14:55,17,10,1, 11.9,1,1, 11.737, 10652.524, 322.968, 52848.642 23/09/22,16:14:55,18,10,1, 11.9,1,1, 11.737, 10652.512, 322.965, 52848.678 23/09/22,16:14:55,19,10,1, 11.9,1,1, 11.737, 10652.537, 322.949, 52848.649 23/09/22,16:14:56,00,09,1, 11.9,1,1, 11.743, 10652.530, 322.949, 52848.649 23/09/22,16:14:56,01,09,1, 11.9,1,1, 11.743, 10652.539, 322.973, 52848.676 23/09/22,16:14:56,02,09,1, 11.9,1,1, 11.743, 10652.531, 322.970, 52848.680 23/09/22,16:14:56,03,09,1, 11.9,1,1, 11.743, 10652.532, 322.987, 52848.670 23/09/22,16:14:56,04,09,1, 11.9,1,1, 11.743, 10652.521, 322.970, 52848.668 23/09/22,16:14:56,05,09,1, 11.9,1,1, 11.743, 10652.535, 322.977, 52848.663 23/09/22,16:14:56,06,09,1, 11.9,1,1, 11.743, 10652.518, 322.961, 52848.672 23/09/22,16:14:56,07,09,1, 11.9,1,1, 11.743, 10652.515, 322.980, 52848.646 23/09/22,16:14:56,08,09,1, 11.9,1,1, 11.743, 10652.532, 322.986, 52848.654 23/09/22,16:14:56,09,09,1, 11.9,1,1, 11.743, 10652.543, 322.972, 52848.667 23/09/22,16:14:56,10,09,1, 11.9,1,1, 11.743, 10652.569, 322.984, 52848.676 23/09/22,16:14:56,11,09,1, 11.9,1,1, 11.743, 10652.537, 322.970, 52848.670 23/09/22,16:14:56,12,09,1, 11.9,1,1, 11.743, 10652.538, 322.980, 52848.685 23/09/22,16:14:56,13,09,1, 11.9,1,1, 11.743, 10652.556, 322.987, 52848.666 23/09/22,16:14:56,14,09,1, 11.9,1,1, 11.743, 10652.532, 322.964, 52848.680 23/09/22,16:14:56,15,09,1, 11.9,1,1, 11.743, 10652.541, 322.979, 52848.682 23/09/22,16:14:56,16,09,1, 11.9,1,1, 11.743, 10652.557, 322.972, 52848.674 23/09/22,16:14:56,17,09,1, 11.9,1,1, 11.743, 10652.533, 322.979, 52848.655 23/09/22,16:14:56,18,09,1, 11.9,1,1, 11.743, 10652.551, 322.991, 52848.652 23/09/22,16:14:56,19,09,1, 11.9,1,1, 11.743, 10652.528, 322.961, 52848.704 23/09/22,16:14:57,00,10,1, 11.8,1,1, 11.739, 10652.522, 322.961, 52848.704 23/09/22,16:14:57,01,10,1, 11.8,1,1, 11.739, 10652.520, 322.984, 52848.690 23/09/22,16:14:57,02,10,1, 11.8,1,1, 11.739, 10652.549, 323.051, 52848.989 23/09/22,16:14:57,03,10,1, 11.8,1,1, 11.739, 10652.550, 323.009, 52848.898 23/09/22,16:14:57,04,10,1, 11.8,1,1, 11.739, 10652.540, 323.049, 52848.907 23/09/22,16:14:57,05,10,1, 11.8,1,1, 11.739, 10652.539, 323.043, 52848.907 23/09/22,16:14:57,06,10,1, 11.8,1,1, 11.739, 10652.553, 323.026, 52848.949 23/09/22,16:14:57,07,10,1, 11.8,1,1, 11.739, 10652.565, 323.043, 52848.942 23/09/22,16:14:57,08,10,1, 11.8,1,1, 11.739, 10652.551, 323.036, 52848.947 23/09/22,16:14:57,09,10,1, 11.8,1,1, 11.739, 10652.563, 323.039, 52848.966 23/09/22,16:14:57,10,10,1, 11.8,1,1, 11.739, 10652.566, 323.049, 52848.964 23/09/22,16:14:57,11,10,1, 11.8,1,1, 11.739, 10652.557, 323.046, 52848.962 23/09/22,16:14:57,12,10,1, 11.8,1,1, 11.739, 10652.572, 323.050, 52848.969 23/09/22,16:14:57,13,10,1, 11.8,1,1, 11.739, 10652.544, 323.033, 52849.003 23/09/22,16:14:57,14,10,1, 11.8,1,1, 11.739, 10652.549, 323.035, 52848.992 23/09/22,16:14:57,15,10,1, 11.8,1,1, 11.739, 10652.563, 323.022, 52848.945 23/09/22,16:14:57,16,10,1, 11.8,1,1, 11.739, 10652.566, 323.047, 52848.961 23/09/22,16:14:57,17,10,1, 11.8,1,1, 11.739, 10652.604, 323.074, 52848.989 23/09/22,16:14:57,18,10,1, 11.8,1,1, 11.739, 10652.581, 323.036, 52848.962 23/09/22,16:14:57,19,10,1, 11.8,1,1, 11.739, 10652.596, 323.048, 52848.979 23/09/22,16:14:58,00,10,1, 11.9,1,1, 11.739, 10652.589, 323.048, 52848.979 23/09/22,16:14:58,01,10,1, 11.9,1,1, 11.739, 10652.591, 323.035, 52848.965 23/09/22,16:14:58,02,10,1, 11.9,1,1, 11.739, 10652.600, 323.044, 52848.950 23/09/22,16:14:58,03,10,1, 11.9,1,1, 11.739, 10652.593, 323.048, 52848.991 23/09/22,16:14:58,04,10,1, 11.9,1,1, 11.739, 10652.608, 323.044, 52848.977 23/09/22,16:14:58,05,10,1, 11.9,1,1, 11.739, 10652.592, 323.062, 52848.969 23/09/22,16:14:58,06,10,1, 11.9,1,1, 11.739, 10652.578, 323.048, 52848.944 23/09/22,16:14:58,07,10,1, 11.9,1,1, 11.739, 10652.601, 323.054, 52848.954 23/09/22,16:14:58,08,10,1, 11.9,1,1, 11.739, 10652.588, 323.058, 52848.963 23/09/22,16:14:58,09,10,1, 11.9,1,1, 11.739, 10652.586, 323.066, 52848.927 23/09/22,16:14:58,10,10,1, 11.9,1,1, 11.739, 10652.596, 323.037, 52848.912 23/09/22,16:14:58,11,10,1, 11.9,1,1, 11.739, 10652.575, 323.038, 52848.948 23/09/22,16:14:58,12,10,1, 11.9,1,1, 11.739, 10652.595, 323.046, 52848.929 23/09/22,16:14:58,13,10,1, 11.9,1,1, 11.739, 10652.578, 323.034, 52848.914 23/09/22,16:14:58,14,10,1, 11.9,1,1, 11.739, 10652.598, 323.040, 52848.964 23/09/22,16:14:58,15,10,1, 11.9,1,1, 11.739, 10652.565, 323.033, 52848.933 23/09/22,16:14:58,16,10,1, 11.9,1,1, 11.739, 10652.608, 323.033, 52848.956 23/09/22,16:14:58,17,10,1, 11.9,1,1, 11.739, 10652.597, 323.034, 52848.926 23/09/22,16:14:58,18,10,1, 11.9,1,1, 11.739, 10652.602, 323.039, 52848.915 23/09/22,16:14:58,19,10,1, 11.9,1,1, 11.739, 10652.612, 323.048, 52848.927 23/09/22,16:14:59,00,10,1, 11.9,1,1, 11.739, 10652.605, 323.048, 52848.927 23/09/22,16:14:59,01,10,1, 11.9,1,1, 11.739, 10652.605, 323.037, 52848.933 23/09/22,16:14:59,02,10,1, 11.9,1,1, 11.739, 10652.614, 323.044, 52848.924 23/09/22,16:14:59,03,10,1, 11.9,1,1, 11.739, 10652.593, 323.029, 52848.925 23/09/22,16:14:59,04,10,1, 11.9,1,1, 11.739, 10652.608, 323.033, 52848.911 23/09/22,16:14:59,05,10,1, 11.9,1,1, 11.739, 10652.621, 323.046, 52848.938 23/09/22,16:14:59,06,10,1, 11.9,1,1, 11.739, 10652.628, 323.045, 52848.921 23/09/22,16:14:59,07,10,1, 11.9,1,1, 11.739, 10652.628, 323.036, 52848.902 23/09/22,16:14:59,08,10,1, 11.9,1,1, 11.739, 10652.628, 323.052, 52848.898 23/09/22,16:14:59,09,10,1, 11.9,1,1, 11.739, 10652.614, 323.058, 52848.914 23/09/22,16:14:59,10,10,1, 11.9,1,1, 11.739, 10652.614, 323.053, 52848.898 23/09/22,16:14:59,11,10,1, 11.9,1,1, 11.739, 10652.640, 323.015, 52848.916 23/09/22,16:14:59,12,10,1, 11.9,1,1, 11.739, 10652.614, 323.058, 52848.833 23/09/22,16:14:59,13,10,1, 11.9,1,1, 11.739, 10652.658, 323.013, 52848.928 23/09/22,16:14:59,14,10,1, 11.9,1,1, 11.739, 10652.637, 323.035, 52848.920 23/09/22,16:14:59,15,10,1, 11.9,1,1, 11.739, 10652.648, 323.031, 52848.899 23/09/22,16:14:59,16,10,1, 11.9,1,1, 11.739, 10652.637, 323.023, 52848.908 23/09/22,16:14:59,17,10,1, 11.9,1,1, 11.739, 10652.626, 323.038, 52848.896 23/09/22,16:14:59,18,10,1, 11.9,1,1, 11.739, 10652.645, 323.038, 52848.918 23/09/22,16:14:59,19,10,1, 11.9,1,1, 11.739, 10652.643, 323.039, 52848.912 23/09/22,16:15:00,00,09,1, 11.9,1,1, 11.737, 10652.639, 323.039, 52848.912 23/09/22,16:15:00,01,09,1, 11.9,1,1, 11.737, 10652.647, 323.036, 52848.915 23/09/22,16:15:00,02,09,1, 11.9,1,1, 11.737, 10652.651, 322.971, 52848.629 23/09/22,16:15:00,03,09,1, 11.9,1,1, 11.737, 10652.675, 322.983, 52848.669 23/09/22,16:15:00,04,09,1, 11.9,1,1, 11.737, 10652.653, 322.961, 52848.642 23/09/22,16:15:00,05,09,1, 11.9,1,1, 11.737, 10652.636, 322.984, 52848.685 23/09/22,16:15:00,06,09,1, 11.9,1,1, 11.737, 10652.659, 322.973, 52848.622 23/09/22,16:15:00,07,09,1, 11.9,1,1, 11.737, 10652.660, 322.986, 52848.667 23/09/22,16:15:00,08,09,1, 11.9,1,1, 11.737, 10652.648, 322.965, 52848.650 23/09/22,16:15:00,09,09,1, 11.9,1,1, 11.737, 10652.638, 322.977, 52848.642 23/09/22,16:15:00,10,09,1, 11.9,1,1, 11.737, 10652.673, 322.986, 52848.649 23/09/22,16:15:00,11,09,1, 11.9,1,1, 11.737, 10652.681, 322.970, 52848.631 23/09/22,16:15:00,12,09,1, 11.9,1,1, 11.737, 10652.666, 322.960, 52848.651 23/09/22,16:15:00,13,09,1, 11.9,1,1, 11.737, 10652.673, 322.981, 52848.634 23/09/22,16:15:00,14,09,1, 11.9,1,1, 11.737, 10652.652, 322.967, 52848.645 23/09/22,16:15:00,15,09,1, 11.9,1,1, 11.737, 10652.653, 322.941, 52848.642 23/09/22,16:15:00,16,09,1, 11.9,1,1, 11.737, 10652.677, 322.980, 52848.635 23/09/22,16:15:00,17,09,1, 11.9,1,1, 11.737, 10652.659, 322.958, 52848.605 23/09/22,16:15:00,18,09,1, 11.9,1,1, 11.737, 10652.696, 322.984, 52848.630 23/09/22,16:15:00,19,09,1, 11.9,1,1, 11.737, 10652.680, 322.957, 52848.612 23/09/22,16:15:01,00,10,1, 11.9,1,1, 11.739, 10652.672, 322.957, 52848.612 23/09/22,16:15:01,01,10,1, 11.9,1,1, 11.739, 10652.693, 322.971, 52848.639 23/09/22,16:15:01,02,10,1, 11.9,1,1, 11.739, 10652.702, 322.968, 52848.661 23/09/22,16:15:01,03,10,1, 11.9,1,1, 11.739, 10652.683, 322.963, 52848.625 23/09/22,16:15:01,04,10,1, 11.9,1,1, 11.739, 10652.696, 322.982, 52848.630 23/09/22,16:15:01,05,10,1, 11.9,1,1, 11.739, 10652.673, 322.984, 52848.616 23/09/22,16:15:01,06,10,1, 11.9,1,1, 11.739, 10652.707, 322.963, 52848.653 23/09/22,16:15:01,07,10,1, 11.9,1,1, 11.739, 10652.698, 322.956, 52848.615 23/09/22,16:15:01,08,10,1, 11.9,1,1, 11.739, 10652.724, 322.954, 52848.639 23/09/22,16:15:01,09,10,1, 11.9,1,1, 11.739, 10652.725, 322.945, 52848.613 23/09/22,16:15:01,10,10,1, 11.9,1,1, 11.739, 10652.741, 322.955, 52848.644 23/09/22,16:15:01,11,10,1, 11.9,1,1, 11.739, 10652.708, 322.933, 52848.612 23/09/22,16:15:01,12,10,1, 11.9,1,1, 11.739, 10652.736, 322.949, 52848.622 23/09/22,16:15:01,13,10,1, 11.9,1,1, 11.739, 10652.759, 322.957, 52848.605 23/09/22,16:15:01,14,10,1, 11.9,1,1, 11.739, 10652.754, 322.944, 52848.645 23/09/22,16:15:01,15,10,1, 11.9,1,1, 11.739, 10652.740, 322.944, 52848.621 23/09/22,16:15:01,16,10,1, 11.9,1,1, 11.739, 10652.761, 322.959, 52848.643 23/09/22,16:15:01,17,10,1, 11.9,1,1, 11.739, 10652.734, 322.940, 52848.555 23/09/22,16:15:01,18,10,1, 11.9,1,1, 11.739, 10652.770, 322.959, 52848.622 23/09/22,16:15:01,19,10,1, 11.9,1,1, 11.739, 10652.747, 322.966, 52848.621 23/09/22,16:15:02,00,10,1, 11.9,1,1, 11.738, 10652.747, 322.966, 52848.621 23/09/22,16:15:02,01,10,1, 11.9,1,1, 11.738, 10652.782, 322.945, 52848.629 23/09/22,16:15:02,02,10,1, 11.9,1,1, 11.738, 10652.780, 322.944, 52848.628 23/09/22,16:15:02,03,10,1, 11.9,1,1, 11.738, 10652.767, 322.959, 52848.623 23/09/22,16:15:02,04,10,1, 11.9,1,1, 11.738, 10652.788, 322.948, 52848.612 23/09/22,16:15:02,05,10,1, 11.9,1,1, 11.738, 10652.778, 322.937, 52848.626 23/09/22,16:15:02,06,10,1, 11.9,1,1, 11.738, 10652.804, 322.929, 52848.544 23/09/22,16:15:02,07,10,1, 11.9,1,1, 11.738, 10652.778, 322.972, 52848.631 23/09/22,16:15:02,08,10,1, 11.9,1,1, 11.738, 10652.789, 322.941, 52848.644 23/09/22,16:15:02,09,10,1, 11.9,1,1, 11.738, 10652.802, 322.948, 52848.626 23/09/22,16:15:02,10,10,1, 11.9,1,1, 11.738, 10652.784, 322.960, 52848.620 23/09/22,16:15:02,11,10,1, 11.9,1,1, 11.738, 10652.819, 322.965, 52848.590 23/09/22,16:15:02,12,10,1, 11.9,1,1, 11.738, 10652.843, 322.963, 52848.621 23/09/22,16:15:02,13,10,1, 11.9,1,1, 11.738, 10652.801, 322.941, 52848.631 23/09/22,16:15:02,14,10,1, 11.9,1,1, 11.738, 10652.842, 322.951, 52848.635 23/09/22,16:15:02,15,10,1, 11.9,1,1, 11.738, 10652.817, 322.949, 52848.563 23/09/22,16:15:02,16,10,1, 11.9,1,1, 11.738, 10652.832, 322.953, 52848.616 23/09/22,16:15:02,17,10,1, 11.9,1,1, 11.738, 10652.831, 322.929, 52848.588 23/09/22,16:15:02,18,10,1, 11.9,1,1, 11.738, 10652.844, 322.939, 52848.625 23/09/22,16:15:02,19,10,1, 11.9,1,1, 11.738, 10652.837, 322.935, 52848.626 23/09/22,16:15:03,00,10,1, 11.9,1,1, 11.738, 10652.831, 322.935, 52848.626 23/09/22,16:15:03,01,10,1, 11.9,1,1, 11.738, 10652.856, 322.946, 52848.597 23/09/22,16:15:03,02,10,1, 11.9,1,1, 11.738, 10652.868, 322.960, 52848.633 23/09/22,16:15:03,03,10,1, 11.9,1,1, 11.738, 10652.859, 322.948, 52848.608 23/09/22,16:15:03,04,10,1, 11.9,1,1, 11.738, 10652.863, 322.954, 52848.630 23/09/22,16:15:03,05,10,1, 11.9,1,1, 11.738, 10652.870, 322.949, 52848.592 23/09/22,16:15:03,06,10,1, 11.9,1,1, 11.738, 10652.866, 322.951, 52848.599 23/09/22,16:15:03,07,10,1, 11.9,1,1, 11.738, 10652.886, 322.945, 52848.627 23/09/22,16:15:03,08,10,1, 11.9,1,1, 11.738, 10652.870, 322.948, 52848.593 23/09/22,16:15:03,09,10,1, 11.9,1,1, 11.738, 10652.880, 322.935, 52848.587 23/09/22,16:15:03,10,10,1, 11.9,1,1, 11.738, 10652.873, 322.942, 52848.598 23/09/22,16:15:03,11,10,1, 11.9,1,1, 11.738, 10652.904, 322.923, 52848.591 23/09/22,16:15:03,12,10,1, 11.9,1,1, 11.738, 10652.877, 322.946, 52848.609 23/09/22,16:15:03,13,10,1, 11.9,1,1, 11.738, 10652.886, 322.957, 52848.631 23/09/22,16:15:03,14,10,1, 11.9,1,1, 11.738, 10652.915, 322.959, 52848.619 23/09/22,16:15:03,15,10,1, 11.9,1,1, 11.738, 10652.917, 322.922, 52848.598 23/09/22,16:15:03,16,10,1, 11.9,1,1, 11.738, 10652.884, 322.927, 52848.585 23/09/22,16:15:03,17,10,1, 11.9,1,1, 11.738, 10652.906, 322.950, 52848.602 23/09/22,16:15:03,18,10,1, 11.9,1,1, 11.738, 10652.897, 322.919, 52848.600 23/09/22,16:15:03,19,10,1, 11.9,1,1, 11.738, 10652.906, 322.964, 52848.582 23/09/22,16:15:04,00,10,1, 11.8,1,1, 11.734, 10652.906, 322.964, 52848.582 23/09/22,16:15:04,01,10,1, 11.8,1,1, 11.734, 10652.905, 322.943, 52848.582 23/09/22,16:15:04,02,10,1, 11.8,1,1, 11.734, 10652.923, 322.932, 52848.595 23/09/22,16:15:04,03,10,1, 11.8,1,1, 11.734, 10652.926, 322.937, 52848.587 23/09/22,16:15:04,04,10,1, 11.8,1,1, 11.734, 10652.928, 322.934, 52848.604 23/09/22,16:15:04,05,10,1, 11.8,1,1, 11.734, 10652.923, 322.931, 52848.596 23/09/22,16:15:04,06,10,1, 11.8,1,1, 11.734, 10652.929, 322.918, 52848.609 23/09/22,16:15:04,07,10,1, 11.8,1,1, 11.734, 10652.932, 322.923, 52848.568 23/09/22,16:15:04,08,10,1, 11.8,1,1, 11.734, 10652.922, 322.946, 52848.564 23/09/22,16:15:04,09,10,1, 11.8,1,1, 11.734, 10652.939, 322.941, 52848.471 23/09/22,16:15:04,10,10,1, 11.8,1,1, 11.734, 10652.931, 322.940, 52848.651 23/09/22,16:15:04,11,10,1, 11.8,1,1, 11.734, 10652.958, 322.944, 52848.587 23/09/22,16:15:04,12,10,1, 11.8,1,1, 11.734, 10652.949, 322.952, 52848.609 23/09/22,16:15:04,13,10,1, 11.8,1,1, 11.734, 10652.945, 322.944, 52848.571 23/09/22,16:15:04,14,10,1, 11.8,1,1, 11.734, 10652.958, 322.951, 52848.586 23/09/22,16:15:04,15,10,1, 11.8,1,1, 11.734, 10652.956, 322.916, 52848.561 23/09/22,16:15:04,16,10,1, 11.8,1,1, 11.734, 10652.954, 322.940, 52848.603 23/09/22,16:15:04,17,10,1, 11.8,1,1, 11.734, 10652.955, 322.953, 52848.584 23/09/22,16:15:04,18,10,1, 11.8,1,1, 11.734, 10652.963, 322.958, 52848.600 23/09/22,16:15:04,19,10,1, 11.8,1,1, 11.734, 10652.975, 322.965, 52848.613 23/09/22,16:15:05,00,10,1, 11.8,1,1, 11.738, 10652.972, 322.965, 52848.613 23/09/22,16:15:05,01,10,1, 11.8,1,1, 11.738, 10652.971, 322.953, 52848.604 23/09/22,16:15:05,02,10,1, 11.8,1,1, 11.738, 10652.979, 322.955, 52848.574 23/09/22,16:15:05,03,10,1, 11.8,1,1, 11.738, 10652.988, 322.942, 52848.583 23/09/22,16:15:05,04,10,1, 11.8,1,1, 11.738, 10652.960, 322.952, 52848.584 23/09/22,16:15:05,05,10,1, 11.8,1,1, 11.738, 10652.993, 322.965, 52848.553 23/09/22,16:15:05,06,10,1, 11.8,1,1, 11.738, 10653.006, 322.947, 52848.574 23/09/22,16:15:05,07,10,1, 11.8,1,1, 11.738, 10653.001, 322.959, 52848.587 23/09/22,16:15:05,08,10,1, 11.8,1,1, 11.738, 10652.990, 322.951, 52848.580 23/09/22,16:15:05,09,10,1, 11.8,1,1, 11.738, 10653.002, 322.945, 52848.580 23/09/22,16:15:05,10,10,1, 11.8,1,1, 11.738, 10653.010, 322.951, 52848.637 23/09/22,16:15:05,11,10,1, 11.8,1,1, 11.738, 10653.053, 322.949, 52848.573 23/09/22,16:15:05,12,10,1, 11.8,1,1, 11.738, 10653.015, 322.957, 52848.588 23/09/22,16:15:05,13,10,1, 11.8,1,1, 11.738, 10653.049, 322.974, 52848.558 23/09/22,16:15:05,14,10,1, 11.8,1,1, 11.738, 10653.023, 322.985, 52848.589 23/09/22,16:15:05,15,10,1, 11.8,1,1, 11.738, 10653.051, 322.945, 52848.594 23/09/22,16:15:05,16,10,1, 11.8,1,1, 11.738, 10653.010, 322.965, 52848.569 23/09/22,16:15:05,17,10,1, 11.8,1,1, 11.738, 10653.024, 322.962, 52848.576 23/09/22,16:15:05,18,10,1, 11.8,1,1, 11.738, 10653.036, 322.966, 52848.581 23/09/22,16:15:05,19,10,1, 11.8,1,1, 11.738, 10653.029, 322.989, 52848.602 23/09/22,16:15:06,00,10,1, 11.9,1,1, 11.737, 10653.023, 322.989, 52848.602 23/09/22,16:15:06,01,10,1, 11.9,1,1, 11.737, 10653.047, 322.976, 52848.570 23/09/22,16:15:06,02,10,1, 11.9,1,1, 11.737, 10653.032, 322.980, 52848.577 23/09/22,16:15:06,03,10,1, 11.9,1,1, 11.737, 10653.051, 322.982, 52848.582 23/09/22,16:15:06,04,10,1, 11.9,1,1, 11.737, 10653.043, 322.978, 52848.585 23/09/22,16:15:06,05,10,1, 11.9,1,1, 11.737, 10653.052, 322.987, 52848.582 23/09/22,16:15:06,06,10,1, 11.9,1,1, 11.737, 10653.037, 322.984, 52848.573 23/09/22,16:15:06,07,10,1, 11.9,1,1, 11.737, 10653.048, 322.982, 52848.561 23/09/22,16:15:06,08,10,1, 11.9,1,1, 11.737, 10653.036, 322.993, 52848.567 23/09/22,16:15:06,09,10,1, 11.9,1,1, 11.737, 10653.061, 322.995, 52848.605 23/09/22,16:15:06,10,10,1, 11.9,1,1, 11.737, 10653.067, 322.990, 52848.559 23/09/22,16:15:06,11,10,1, 11.9,1,1, 11.737, 10653.099, 323.011, 52848.702 23/09/22,16:15:06,12,10,1, 11.9,1,1, 11.737, 10653.082, 322.994, 52848.552 23/09/22,16:15:06,13,10,1, 11.9,1,1, 11.737, 10653.060, 323.006, 52848.566 23/09/22,16:15:06,14,10,1, 11.9,1,1, 11.737, 10653.065, 322.992, 52848.557 23/09/22,16:15:06,15,10,1, 11.9,1,1, 11.737, 10653.044, 322.997, 52848.481 23/09/22,16:15:06,16,10,1, 11.9,1,1, 11.737, 10653.105, 322.991, 52848.523 23/09/22,16:15:06,17,10,1, 11.9,1,1, 11.737, 10653.075, 322.985, 52848.458 23/09/22,16:15:06,18,10,1, 11.9,1,1, 11.737, 10653.130, 322.982, 52848.526 23/09/22,16:15:06,19,10,1, 11.9,1,1, 11.737, 10653.112, 322.984, 52848.539 23/09/22,16:15:07,00,10,1, 11.9,1,1, 11.736, 10653.106, 322.984, 52848.539 23/09/22,16:15:07,01,10,1, 11.9,1,1, 11.736, 10653.107, 322.993, 52848.557 23/09/22,16:15:07,02,10,1, 11.9,1,1, 11.736, 10653.109, 323.007, 52848.527 23/09/22,16:15:07,03,10,1, 11.9,1,1, 11.736, 10653.117, 322.992, 52848.583 23/09/22,16:15:07,04,10,1, 11.9,1,1, 11.736, 10653.097, 323.000, 52848.568 23/09/22,16:15:07,05,10,1, 11.9,1,1, 11.736, 10653.118, 323.002, 52848.594 23/09/22,16:15:07,06,10,1, 11.9,1,1, 11.736, 10653.117, 323.015, 52848.563 23/09/22,16:15:07,07,10,1, 11.9,1,1, 11.736, 10653.103, 323.003, 52848.558 23/09/22,16:15:07,08,10,1, 11.9,1,1, 11.736, 10653.131, 323.015, 52848.597 23/09/22,16:15:07,09,10,1, 11.9,1,1, 11.736, 10653.115, 323.016, 52848.558 23/09/22,16:15:07,10,10,1, 11.9,1,1, 11.736, 10653.121, 323.012, 52848.602 23/09/22,16:15:07,11,10,1, 11.9,1,1, 11.736, 10653.160, 323.022, 52848.561 23/09/22,16:15:07,12,10,1, 11.9,1,1, 11.736, 10653.151, 323.001, 52848.550 23/09/22,16:15:07,13,10,1, 11.9,1,1, 11.736, 10653.147, 323.001, 52848.543 23/09/22,16:15:07,14,10,1, 11.9,1,1, 11.736, 10653.162, 323.014, 52848.568 23/09/22,16:15:07,15,10,1, 11.9,1,1, 11.736, 10653.144, 322.994, 52848.555 23/09/22,16:15:07,16,10,1, 11.9,1,1, 11.736, 10653.159, 323.014, 52848.568 23/09/22,16:15:07,17,10,1, 11.9,1,1, 11.736, 10653.162, 323.009, 52848.561 23/09/22,16:15:07,18,10,1, 11.9,1,1, 11.736, 10653.138, 323.033, 52848.551 23/09/22,16:15:07,19,10,1, 11.9,1,1, 11.736, 10653.149, 323.008, 52848.528 23/09/22,16:15:08,00,10,1, 11.9,1,1, 11.741, 10653.148, 323.008, 52848.528 23/09/22,16:15:08,01,10,1, 11.9,1,1, 11.741, 10653.180, 323.000, 52848.525 23/09/22,16:15:08,02,10,1, 11.9,1,1, 11.741, 10653.158, 322.998, 52848.530 23/09/22,16:15:08,03,10,1, 11.9,1,1, 11.741, 10653.156, 322.997, 52848.541 23/09/22,16:15:08,04,10,1, 11.9,1,1, 11.741, 10653.177, 322.993, 52848.549 23/09/22,16:15:08,05,10,1, 11.9,1,1, 11.741, 10653.191, 323.008, 52848.537 23/09/22,16:15:08,06,10,1, 11.9,1,1, 11.741, 10653.171, 323.003, 52848.519 23/09/22,16:15:08,07,10,1, 11.9,1,1, 11.741, 10653.216, 322.990, 52848.527 23/09/22,16:15:08,08,10,1, 11.9,1,1, 11.741, 10653.175, 322.972, 52848.518 23/09/22,16:15:08,09,10,1, 11.9,1,1, 11.741, 10653.184, 322.979, 52848.551 23/09/22,16:15:08,10,10,1, 11.9,1,1, 11.741, 10653.188, 322.990, 52848.524 23/09/22,16:15:08,11,10,1, 11.9,1,1, 11.741, 10653.181, 322.986, 52848.526 23/09/22,16:15:08,12,10,1, 11.9,1,1, 11.741, 10653.183, 322.988, 52848.555 23/09/22,16:15:08,13,10,1, 11.9,1,1, 11.741, 10653.196, 322.986, 52848.562 23/09/22,16:15:08,14,10,1, 11.9,1,1, 11.741, 10653.193, 322.986, 52848.525 23/09/22,16:15:08,15,10,1, 11.9,1,1, 11.741, 10653.197, 322.980, 52848.555 23/09/22,16:15:08,16,10,1, 11.9,1,1, 11.741, 10653.232, 322.967, 52848.565 23/09/22,16:15:08,17,10,1, 11.9,1,1, 11.741, 10653.207, 322.979, 52848.573 23/09/22,16:15:08,18,10,1, 11.9,1,1, 11.741, 10653.204, 322.988, 52848.559 23/09/22,16:15:08,19,10,1, 11.9,1,1, 11.741, 10653.230, 322.977, 52848.559 23/09/22,16:15:09,00,10,1, 11.8,1,1, 11.736, 10653.223, 322.977, 52848.559 23/09/22,16:15:09,01,10,1, 11.8,1,1, 11.736, 10653.200, 322.983, 52848.571 23/09/22,16:15:09,02,10,1, 11.8,1,1, 11.736, 10653.182, 322.974, 52848.588 23/09/22,16:15:09,03,10,1, 11.8,1,1, 11.736, 10653.204, 322.975, 52848.566 23/09/22,16:15:09,04,10,1, 11.8,1,1, 11.736, 10653.206, 322.973, 52848.547 23/09/22,16:15:09,05,10,1, 11.8,1,1, 11.736, 10653.211, 322.982, 52848.565 23/09/22,16:15:09,06,10,1, 11.8,1,1, 11.736, 10653.234, 322.963, 52848.519 23/09/22,16:15:09,07,10,1, 11.8,1,1, 11.736, 10653.228, 322.975, 52848.543 23/09/22,16:15:09,08,10,1, 11.8,1,1, 11.736, 10653.228, 322.963, 52848.557 23/09/22,16:15:09,09,10,1, 11.8,1,1, 11.736, 10653.235, 322.957, 52848.499 23/09/22,16:15:09,10,10,1, 11.8,1,1, 11.736, 10653.226, 322.959, 52848.496 23/09/22,16:15:09,11,10,1, 11.8,1,1, 11.736, 10653.215, 322.981, 52848.489 23/09/22,16:15:09,12,10,1, 11.8,1,1, 11.736, 10653.225, 322.961, 52848.522 23/09/22,16:15:09,13,10,1, 11.8,1,1, 11.736, 10653.233, 322.959, 52848.502 23/09/22,16:15:09,14,10,1, 11.8,1,1, 11.736, 10653.235, 322.942, 52848.526 23/09/22,16:15:09,15,10,1, 11.8,1,1, 11.736, 10653.244, 322.961, 52848.505 23/09/22,16:15:09,16,10,1, 11.8,1,1, 11.736, 10653.250, 322.945, 52848.513 23/09/22,16:15:09,17,10,1, 11.8,1,1, 11.736, 10653.271, 322.965, 52848.538 23/09/22,16:15:09,18,10,1, 11.8,1,1, 11.736, 10653.238, 322.950, 52848.534 23/09/22,16:15:09,19,10,1, 11.8,1,1, 11.736, 10653.240, 322.966, 52848.566 23/09/22,16:15:10,00,10,1, 11.9,1,1, 11.738, 10653.239, 322.966, 52848.566 23/09/22,16:15:10,01,10,1, 11.9,1,1, 11.738, 10653.287, 322.954, 52848.539 23/09/22,16:15:10,02,10,1, 11.9,1,1, 11.738, 10653.276, 322.971, 52848.524 23/09/22,16:15:10,03,10,1, 11.9,1,1, 11.738, 10653.271, 322.956, 52848.534 23/09/22,16:15:10,04,10,1, 11.9,1,1, 11.738, 10653.262, 322.965, 52848.564 23/09/22,16:15:10,05,10,1, 11.9,1,1, 11.738, 10653.264, 322.961, 52848.551 23/09/22,16:15:10,06,10,1, 11.9,1,1, 11.738, 10653.248, 322.958, 52848.545 23/09/22,16:15:10,07,10,1, 11.9,1,1, 11.738, 10653.266, 322.927, 52848.515 23/09/22,16:15:10,08,10,1, 11.9,1,1, 11.738, 10653.260, 322.968, 52848.507 23/09/22,16:15:10,09,10,1, 11.9,1,1, 11.738, 10653.276, 322.964, 52848.558 23/09/22,16:15:10,10,10,1, 11.9,1,1, 11.738, 10653.255, 322.935, 52848.528 23/09/22,16:15:10,11,10,1, 11.9,1,1, 11.738, 10653.291, 322.965, 52848.507 23/09/22,16:15:10,12,10,1, 11.9,1,1, 11.738, 10653.279, 322.967, 52848.556 23/09/22,16:15:10,13,10,1, 11.9,1,1, 11.738, 10653.273, 322.948, 52848.552 23/09/22,16:15:10,14,10,1, 11.9,1,1, 11.738, 10653.277, 322.946, 52848.514 23/09/22,16:15:10,15,10,1, 11.9,1,1, 11.738, 10653.287, 322.978, 52848.539 23/09/22,16:15:10,16,10,1, 11.9,1,1, 11.738, 10653.286, 322.952, 52848.508 23/09/22,16:15:10,17,10,1, 11.9,1,1, 11.738, 10653.298, 322.949, 52848.547 23/09/22,16:15:10,18,10,1, 11.9,1,1, 11.738, 10653.273, 322.958, 52848.533 23/09/22,16:15:10,19,10,1, 11.9,1,1, 11.738, 10653.302, 322.926, 52848.496 23/09/22,16:15:11,00,10,1, 11.8,1,1, 11.737, 10653.298, 322.926, 52848.496 23/09/22,16:15:11,01,10,1, 11.8,1,1, 11.737, 10653.285, 322.943, 52848.539 23/09/22,16:15:11,02,10,1, 11.8,1,1, 11.737, 10653.290, 322.952, 52848.643 23/09/22,16:15:11,03,10,1, 11.8,1,1, 11.737, 10653.302, 322.934, 52848.418 23/09/22,16:15:11,04,10,1, 11.8,1,1, 11.737, 10653.284, 322.937, 52848.474 23/09/22,16:15:11,05,10,1, 11.8,1,1, 11.737, 10653.319, 322.937, 52848.474 23/09/22,16:15:11,06,10,1, 11.8,1,1, 11.737, 10653.341, 322.937, 52848.514 23/09/22,16:15:11,07,10,1, 11.8,1,1, 11.737, 10653.326, 322.947, 52848.507 23/09/22,16:15:11,08,10,1, 11.8,1,1, 11.737, 10653.337, 322.939, 52848.494 23/09/22,16:15:11,09,10,1, 11.8,1,1, 11.737, 10653.334, 322.951, 52848.521 23/09/22,16:15:11,10,10,1, 11.8,1,1, 11.737, 10653.316, 322.956, 52848.514 23/09/22,16:15:11,11,10,1, 11.8,1,1, 11.737, 10653.328, 322.976, 52848.523 23/09/22,16:15:11,12,10,1, 11.8,1,1, 11.737, 10653.318, 322.958, 52848.531 23/09/22,16:15:11,13,10,1, 11.8,1,1, 11.737, 10653.348, 322.955, 52848.523 23/09/22,16:15:11,14,10,1, 11.8,1,1, 11.737, 10653.363, 322.955, 52848.529 23/09/22,16:15:11,15,10,1, 11.8,1,1, 11.737, 10653.352, 322.960, 52848.532 23/09/22,16:15:11,16,10,1, 11.8,1,1, 11.737, 10653.349, 322.948, 52848.506 23/09/22,16:15:11,17,10,1, 11.8,1,1, 11.737, 10653.369, 322.964, 52848.521 23/09/22,16:15:11,18,10,1, 11.8,1,1, 11.737, 10653.350, 322.952, 52848.487 23/09/22,16:15:11,19,10,1, 11.8,1,1, 11.737, 10653.372, 322.929, 52848.519 23/09/22,16:15:12,00,09,1, 11.9,1,1, 11.737, 10653.365, 322.929, 52848.519 23/09/22,16:15:12,01,09,1, 11.9,1,1, 11.737, 10653.362, 322.973, 52848.483 23/09/22,16:15:12,02,09,1, 11.9,1,1, 11.737, 10653.379, 322.953, 52848.486 23/09/22,16:15:12,03,09,1, 11.9,1,1, 11.737, 10653.392, 322.937, 52848.476 23/09/22,16:15:12,04,09,1, 11.9,1,1, 11.737, 10653.376, 322.942, 52848.447 23/09/22,16:15:12,05,09,1, 11.9,1,1, 11.737, 10653.421, 322.955, 52848.475 23/09/22,16:15:12,06,09,1, 11.9,1,1, 11.737, 10653.405, 322.952, 52848.503 23/09/22,16:15:12,07,09,1, 11.9,1,1, 11.737, 10653.387, 322.935, 52848.474 23/09/22,16:15:12,08,09,1, 11.9,1,1, 11.737, 10653.368, 322.946, 52848.521 23/09/22,16:15:12,09,09,1, 11.9,1,1, 11.737, 10653.406, 322.957, 52848.477 23/09/22,16:15:12,10,09,1, 11.9,1,1, 11.737, 10653.417, 322.963, 52848.486 23/09/22,16:15:12,11,09,1, 11.9,1,1, 11.737, 10653.391, 322.942, 52848.488 23/09/22,16:15:12,12,09,1, 11.9,1,1, 11.737, 10653.410, 322.949, 52848.488 23/09/22,16:15:12,13,09,1, 11.9,1,1, 11.737, 10653.423, 322.954, 52848.504 23/09/22,16:15:12,14,09,1, 11.9,1,1, 11.737, 10653.428, 322.933, 52848.457 23/09/22,16:15:12,15,09,1, 11.9,1,1, 11.737, 10653.398, 322.963, 52848.455 23/09/22,16:15:12,16,09,1, 11.9,1,1, 11.737, 10653.417, 322.973, 52848.511 23/09/22,16:15:12,17,09,1, 11.9,1,1, 11.737, 10653.409, 322.944, 52848.462 23/09/22,16:15:12,18,09,1, 11.9,1,1, 11.737, 10653.422, 322.977, 52848.514 23/09/22,16:15:12,19,09,1, 11.9,1,1, 11.737, 10653.443, 322.959, 52848.480 23/09/22,16:15:13,00,09,1, 11.9,1,1, 11.742, 10653.440, 322.959, 52848.480 23/09/22,16:15:13,01,09,1, 11.9,1,1, 11.742, 10653.419, 322.974, 52848.464 23/09/22,16:15:13,02,09,1, 11.9,1,1, 11.742, 10653.431, 322.957, 52848.474 23/09/22,16:15:13,03,09,1, 11.9,1,1, 11.742, 10653.459, 322.988, 52848.500 23/09/22,16:15:13,04,09,1, 11.9,1,1, 11.742, 10653.447, 322.946, 52848.465 23/09/22,16:15:13,05,09,1, 11.9,1,1, 11.742, 10653.430, 322.949, 52848.499 23/09/22,16:15:13,06,09,1, 11.9,1,1, 11.742, 10653.448, 322.975, 52848.499 23/09/22,16:15:13,07,09,1, 11.9,1,1, 11.742, 10653.441, 322.950, 52848.482 23/09/22,16:15:13,08,09,1, 11.9,1,1, 11.742, 10653.466, 322.938, 52848.483 23/09/22,16:15:13,09,09,1, 11.9,1,1, 11.742, 10653.452, 322.945, 52848.481 23/09/22,16:15:13,10,09,1, 11.9,1,1, 11.742, 10653.463, 322.954, 52848.487 23/09/22,16:15:13,11,09,1, 11.9,1,1, 11.742, 10653.474, 322.951, 52848.453 23/09/22,16:15:13,12,09,1, 11.9,1,1, 11.742, 10653.469, 322.951, 52848.454 23/09/22,16:15:13,13,09,1, 11.9,1,1, 11.742, 10653.453, 322.958, 52848.532 23/09/22,16:15:13,14,09,1, 11.9,1,1, 11.742, 10653.468, 322.960, 52848.435 23/09/22,16:15:13,15,09,1, 11.9,1,1, 11.742, 10653.459, 322.958, 52848.421 23/09/22,16:15:13,16,09,1, 11.9,1,1, 11.742, 10653.453, 322.942, 52848.449 23/09/22,16:15:13,17,09,1, 11.9,1,1, 11.742, 10653.470, 322.956, 52848.443 23/09/22,16:15:13,18,09,1, 11.9,1,1, 11.742, 10653.486, 322.956, 52848.466 23/09/22,16:15:13,19,09,1, 11.9,1,1, 11.742, 10653.463, 322.955, 52848.466 23/09/22,16:15:14,00,09,1, 11.9,1,1, 11.738, 10653.456, 322.955, 52848.466 23/09/22,16:15:14,01,09,1, 11.9,1,1, 11.738, 10653.468, 322.958, 52848.459 23/09/22,16:15:14,02,09,1, 11.9,1,1, 11.738, 10653.473, 322.966, 52848.484 23/09/22,16:15:14,03,09,1, 11.9,1,1, 11.738, 10653.467, 322.966, 52848.458 23/09/22,16:15:14,04,09,1, 11.9,1,1, 11.738, 10653.472, 322.973, 52848.488 23/09/22,16:15:14,05,09,1, 11.9,1,1, 11.738, 10653.500, 322.992, 52848.458 23/09/22,16:15:14,06,09,1, 11.9,1,1, 11.738, 10653.496, 322.969, 52848.449 23/09/22,16:15:14,07,09,1, 11.9,1,1, 11.738, 10653.492, 322.981, 52848.477 23/09/22,16:15:14,08,09,1, 11.9,1,1, 11.738, 10653.493, 322.961, 52848.462 23/09/22,16:15:14,09,09,1, 11.9,1,1, 11.738, 10653.481, 322.968, 52848.420 23/09/22,16:15:14,10,09,1, 11.9,1,1, 11.738, 10653.507, 322.948, 52848.411 23/09/22,16:15:14,11,09,1, 11.9,1,1, 11.738, 10653.485, 322.959, 52848.443 23/09/22,16:15:14,12,09,1, 11.9,1,1, 11.738, 10653.501, 322.954, 52848.432 23/09/22,16:15:14,13,09,1, 11.9,1,1, 11.738, 10653.501, 322.940, 52848.442 23/09/22,16:15:14,14,09,1, 11.9,1,1, 11.738, 10653.485, 322.952, 52848.446 23/09/22,16:15:14,15,09,1, 11.9,1,1, 11.738, 10653.483, 322.975, 52848.424 23/09/22,16:15:14,16,09,1, 11.9,1,1, 11.738, 10653.498, 322.982, 52848.433 23/09/22,16:15:14,17,09,1, 11.9,1,1, 11.738, 10653.518, 322.980, 52848.446 23/09/22,16:15:14,18,09,1, 11.9,1,1, 11.738, 10653.507, 322.964, 52848.422 23/09/22,16:15:14,19,09,1, 11.9,1,1, 11.738, 10653.541, 322.977, 52848.438 23/09/22,16:15:15,00,10,1, 11.9,1,1, 11.738, 10653.540, 322.977, 52848.438 23/09/22,16:15:15,01,10,1, 11.9,1,1, 11.738, 10653.531, 323.002, 52848.480 23/09/22,16:15:15,02,10,1, 11.9,1,1, 11.738, 10653.527, 322.966, 52848.448 23/09/22,16:15:15,03,10,1, 11.9,1,1, 11.738, 10653.524, 322.956, 52848.437 23/09/22,16:15:15,04,10,1, 11.9,1,1, 11.738, 10653.504, 322.955, 52848.411 23/09/22,16:15:15,05,10,1, 11.9,1,1, 11.738, 10653.531, 322.958, 52848.384 23/09/22,16:15:15,06,10,1, 11.9,1,1, 11.738, 10653.521, 322.945, 52848.414 23/09/22,16:15:15,07,10,1, 11.9,1,1, 11.738, 10653.517, 322.964, 52848.454 23/09/22,16:15:15,08,10,1, 11.9,1,1, 11.738, 10653.541, 322.977, 52848.480 23/09/22,16:15:15,09,10,1, 11.9,1,1, 11.738, 10653.525, 322.970, 52848.463 23/09/22,16:15:15,10,10,1, 11.9,1,1, 11.738, 10653.527, 322.998, 52848.447 23/09/22,16:15:15,11,10,1, 11.9,1,1, 11.738, 10653.535, 323.009, 52848.420 23/09/22,16:15:15,12,10,1, 11.9,1,1, 11.738, 10653.550, 323.000, 52848.442 23/09/22,16:15:15,13,10,1, 11.9,1,1, 11.738, 10653.541, 322.990, 52848.423 23/09/22,16:15:15,14,10,1, 11.9,1,1, 11.738, 10653.528, 322.981, 52848.444 23/09/22,16:15:15,15,10,1, 11.9,1,1, 11.738, 10653.537, 322.972, 52848.445 23/09/22,16:15:15,16,10,1, 11.9,1,1, 11.738, 10653.567, 322.990, 52848.409 23/09/22,16:15:15,17,10,1, 11.9,1,1, 11.738, 10653.566, 322.976, 52848.456 23/09/22,16:15:15,18,10,1, 11.9,1,1, 11.738, 10653.536, 322.996, 52848.423 23/09/22,16:15:15,19,10,1, 11.9,1,1, 11.738, 10653.555, 322.995, 52848.389 23/09/22,16:15:16,00,09,1, 11.9,1,1, 11.738, 10653.548, 322.995, 52848.389 23/09/22,16:15:16,01,09,1, 11.9,1,1, 11.738, 10653.559, 323.009, 52848.426 23/09/22,16:15:16,02,09,1, 11.9,1,1, 11.738, 10653.554, 322.968, 52848.409 23/09/22,16:15:16,03,09,1, 11.9,1,1, 11.738, 10653.580, 323.002, 52848.476 23/09/22,16:15:16,04,09,1, 11.9,1,1, 11.738, 10653.569, 322.980, 52848.438 23/09/22,16:15:16,05,09,1, 11.9,1,1, 11.738, 10653.550, 323.005, 52848.415 23/09/22,16:15:16,06,09,1, 11.9,1,1, 11.738, 10653.550, 322.959, 52848.436 23/09/22,16:15:16,07,09,1, 11.9,1,1, 11.738, 10653.550, 322.996, 52848.409 23/09/22,16:15:16,08,09,1, 11.9,1,1, 11.738, 10653.547, 322.971, 52848.409 23/09/22,16:15:16,09,09,1, 11.9,1,1, 11.738, 10653.577, 322.966, 52848.407 23/09/22,16:15:16,10,09,1, 11.9,1,1, 11.738, 10653.571, 322.976, 52848.420 23/09/22,16:15:16,11,09,1, 11.9,1,1, 11.738, 10653.583, 322.988, 52848.416 23/09/22,16:15:16,12,09,1, 11.9,1,1, 11.738, 10653.584, 322.975, 52848.409 23/09/22,16:15:16,13,09,1, 11.9,1,1, 11.738, 10653.557, 322.976, 52848.377 23/09/22,16:15:16,14,09,1, 11.9,1,1, 11.738, 10653.584, 322.978, 52848.428 23/09/22,16:15:16,15,09,1, 11.9,1,1, 11.738, 10653.582, 323.000, 52848.398 23/09/22,16:15:16,16,09,1, 11.9,1,1, 11.738, 10653.585, 322.998, 52848.423 23/09/22,16:15:16,17,09,1, 11.9,1,1, 11.738, 10653.577, 322.981, 52848.365 23/09/22,16:15:16,18,09,1, 11.9,1,1, 11.738, 10653.584, 322.968, 52848.393 23/09/22,16:15:16,19,09,1, 11.9,1,1, 11.738, 10653.573, 322.989, 52848.377 23/09/22,16:15:17,00,08,1, 11.9,1,1, 11.739, 10653.565, 322.989, 52848.377 23/09/22,16:15:17,01,08,1, 11.9,1,1, 11.739, 10653.572, 322.985, 52848.370 23/09/22,16:15:17,02,08,1, 11.9,1,1, 11.739, 10653.614, 322.984, 52848.448 23/09/22,16:15:17,03,08,1, 11.9,1,1, 11.739, 10653.556, 322.996, 52848.418 23/09/22,16:15:17,04,08,1, 11.9,1,1, 11.739, 10653.557, 322.977, 52848.431 23/09/22,16:15:17,05,08,1, 11.9,1,1, 11.739, 10653.554, 322.964, 52848.388 23/09/22,16:15:17,06,08,1, 11.9,1,1, 11.739, 10653.562, 322.952, 52848.371 23/09/22,16:15:17,07,08,1, 11.9,1,1, 11.739, 10653.569, 322.946, 52848.358 23/09/22,16:15:17,08,08,1, 11.9,1,1, 11.739, 10653.568, 322.965, 52848.267 23/09/22,16:15:17,09,08,1, 11.9,1,1, 11.739, 10653.566, 322.943, 52848.268 23/09/22,16:15:17,10,08,1, 11.9,1,1, 11.739, 10653.512, 322.948, 52848.388 23/09/22,16:15:17,11,08,1, 11.9,1,1, 11.739, 10653.555, 322.940, 52848.383 23/09/22,16:15:17,12,08,1, 11.9,1,1, 11.739, 10653.575, 322.970, 52848.345 23/09/22,16:15:17,13,08,1, 11.9,1,1, 11.739, 10653.579, 322.987, 52848.329 23/09/22,16:15:17,14,08,1, 11.9,1,1, 11.739, 10653.559, 322.963, 52848.332 23/09/22,16:15:17,15,08,1, 11.9,1,1, 11.739, 10653.557, 322.981, 52848.313 23/09/22,16:15:17,16,08,1, 11.9,1,1, 11.739, 10653.571, 322.962, 52848.336 23/09/22,16:15:17,17,08,1, 11.9,1,1, 11.739, 10653.569, 322.978, 52848.344 23/09/22,16:15:17,18,08,1, 11.9,1,1, 11.739, 10653.583, 322.959, 52848.328 23/09/22,16:15:17,19,08,1, 11.9,1,1, 11.739, 10653.574, 322.960, 52848.335 23/09/22,16:15:18,00,09,1, 11.9,1,1, 11.739, 10653.573, 322.960, 52848.335 23/09/22,16:15:18,01,09,1, 11.9,1,1, 11.739, 10653.536, 322.973, 52848.372 23/09/22,16:15:18,02,09,1, 11.9,1,1, 11.739, 10653.561, 322.983, 52848.314 23/09/22,16:15:18,03,09,1, 11.9,1,1, 11.739, 10653.558, 322.965, 52848.325 23/09/22,16:15:18,04,09,1, 11.9,1,1, 11.739, 10653.556, 322.924, 52848.309 23/09/22,16:15:18,05,09,1, 11.9,1,1, 11.739, 10653.568, 322.948, 52848.341 23/09/22,16:15:18,06,09,1, 11.9,1,1, 11.739, 10653.545, 322.959, 52848.329 23/09/22,16:15:18,07,09,1, 11.9,1,1, 11.739, 10653.534, 322.950, 52848.357 23/09/22,16:15:18,08,09,1, 11.9,1,1, 11.739, 10653.556, 322.959, 52848.365 23/09/22,16:15:18,09,09,1, 11.9,1,1, 11.739, 10653.569, 322.968, 52848.298 23/09/22,16:15:18,10,09,1, 11.9,1,1, 11.739, 10653.571, 322.928, 52848.325 23/09/22,16:15:18,11,09,1, 11.9,1,1, 11.739, 10653.557, 322.966, 52848.336 23/09/22,16:15:18,12,09,1, 11.9,1,1, 11.739, 10653.574, 322.951, 52848.329 23/09/22,16:15:18,13,09,1, 11.9,1,1, 11.739, 10653.565, 322.943, 52848.336 23/09/22,16:15:18,14,09,1, 11.9,1,1, 11.739, 10653.574, 322.945, 52848.324 23/09/22,16:15:18,15,09,1, 11.9,1,1, 11.739, 10653.548, 322.955, 52848.329 23/09/22,16:15:18,16,09,1, 11.9,1,1, 11.739, 10653.578, 322.965, 52848.319 23/09/22,16:15:18,17,09,1, 11.9,1,1, 11.739, 10653.553, 322.945, 52848.307 23/09/22,16:15:18,18,09,1, 11.9,1,1, 11.739, 10653.560, 322.950, 52848.306 23/09/22,16:15:18,19,09,1, 11.9,1,1, 11.739, 10653.555, 322.950, 52848.330 23/09/22,16:15:19,00,08,1, 11.8,1,1, 11.741, 10653.548, 322.950, 52848.330 23/09/22,16:15:19,01,08,1, 11.8,1,1, 11.741, 10653.548, 322.951, 52848.296 23/09/22,16:15:19,02,08,1, 11.8,1,1, 11.741, 10653.546, 322.939, 52848.315 23/09/22,16:15:19,03,08,1, 11.8,1,1, 11.741, 10653.564, 322.926, 52848.307 23/09/22,16:15:19,04,08,1, 11.8,1,1, 11.741, 10653.548, 322.967, 52848.323 23/09/22,16:15:19,05,08,1, 11.8,1,1, 11.741, 10653.561, 322.960, 52848.285 23/09/22,16:15:19,06,08,1, 11.8,1,1, 11.741, 10653.570, 322.949, 52848.309 23/09/22,16:15:19,07,08,1, 11.8,1,1, 11.741, 10653.561, 322.949, 52848.275 23/09/22,16:15:19,08,08,1, 11.8,1,1, 11.741, 10653.593, 322.946, 52848.309 23/09/22,16:15:19,09,08,1, 11.8,1,1, 11.741, 10653.559, 322.957, 52848.275 23/09/22,16:15:19,10,08,1, 11.8,1,1, 11.741, 10653.534, 322.939, 52848.286 23/09/22,16:15:19,11,08,1, 11.8,1,1, 11.741, 10653.548, 322.939, 52848.292 23/09/22,16:15:19,12,08,1, 11.8,1,1, 11.741, 10653.544, 322.952, 52848.310 23/09/22,16:15:19,13,08,1, 11.8,1,1, 11.741, 10653.538, 322.942, 52848.573 23/09/22,16:15:19,14,08,1, 11.8,1,1, 11.741, 10653.610, 322.928, 52848.260 23/09/22,16:15:19,15,08,1, 11.8,1,1, 11.741, 10653.580, 322.934, 52848.201 23/09/22,16:15:19,16,08,1, 11.8,1,1, 11.741, 10653.589, 322.942, 52848.220 23/09/22,16:15:19,17,08,1, 11.8,1,1, 11.741, 10653.592, 322.954, 52848.254 23/09/22,16:15:19,18,08,1, 11.8,1,1, 11.741, 10653.567, 322.934, 52848.311 23/09/22,16:15:19,19,08,1, 11.8,1,1, 11.741, 10653.553, 322.946, 52848.227 23/09/22,16:15:20,00,08,1, 11.9,1,1, 11.740, 10653.548, 322.946, 52848.227 23/09/22,16:15:20,01,08,1, 11.9,1,1, 11.740, 10653.518, 322.939, 52848.270 23/09/22,16:15:20,02,08,1, 11.9,1,1, 11.740, 10653.547, 322.947, 52848.311 23/09/22,16:15:20,03,08,1, 11.9,1,1, 11.740, 10653.566, 322.932, 52848.282 23/09/22,16:15:20,04,08,1, 11.9,1,1, 11.740, 10653.556, 322.943, 52848.290 23/09/22,16:15:20,05,08,1, 11.9,1,1, 11.740, 10653.550, 322.950, 52848.273 23/09/22,16:15:20,06,08,1, 11.9,1,1, 11.740, 10653.572, 322.941, 52848.317 23/09/22,16:15:20,07,08,1, 11.9,1,1, 11.740, 10653.546, 322.937, 52848.294 23/09/22,16:15:20,08,08,1, 11.9,1,1, 11.740, 10653.549, 322.943, 52848.279 23/09/22,16:15:20,09,08,1, 11.9,1,1, 11.740, 10653.567, 322.934, 52848.311 23/09/22,16:15:20,10,08,1, 11.9,1,1, 11.740, 10653.578, 322.934, 52848.292 23/09/22,16:15:20,11,08,1, 11.9,1,1, 11.740, 10653.561, 322.924, 52848.273 23/09/22,16:15:20,12,08,1, 11.9,1,1, 11.740, 10653.562, 322.937, 52848.278 23/09/22,16:15:20,13,08,1, 11.9,1,1, 11.740, 10653.582, 322.937, 52848.267 23/09/22,16:15:20,14,08,1, 11.9,1,1, 11.740, 10653.591, 322.932, 52848.277 23/09/22,16:15:20,15,08,1, 11.9,1,1, 11.740, 10653.582, 322.926, 52848.262 23/09/22,16:15:20,16,08,1, 11.9,1,1, 11.740, 10653.590, 322.907, 52848.293 23/09/22,16:15:20,17,08,1, 11.9,1,1, 11.740, 10653.588, 322.939, 52848.304 23/09/22,16:15:20,18,08,1, 11.9,1,1, 11.740, 10653.592, 322.930, 52848.287 23/09/22,16:15:20,19,08,1, 11.9,1,1, 11.740, 10653.589, 322.913, 52848.297 23/09/22,16:15:21,00,08,1, 11.9,1,1, 11.741, 10653.582, 322.913, 52848.297 23/09/22,16:15:21,01,08,1, 11.9,1,1, 11.741, 10653.567, 322.905, 52848.290 23/09/22,16:15:21,02,08,1, 11.9,1,1, 11.741, 10653.565, 322.922, 52848.293 23/09/22,16:15:21,03,08,1, 11.9,1,1, 11.741, 10653.588, 322.930, 52848.277 23/09/22,16:15:21,04,08,1, 11.9,1,1, 11.741, 10653.569, 322.932, 52848.259 23/09/22,16:15:21,05,08,1, 11.9,1,1, 11.741, 10653.580, 322.912, 52848.245 23/09/22,16:15:21,06,08,1, 11.9,1,1, 11.741, 10653.587, 322.896, 52848.270 23/09/22,16:15:21,07,08,1, 11.9,1,1, 11.741, 10653.592, 322.933, 52848.257 23/09/22,16:15:21,08,08,1, 11.9,1,1, 11.741, 10653.572, 322.919, 52848.276 23/09/22,16:15:21,09,08,1, 11.9,1,1, 11.741, 10653.579, 322.924, 52848.257 23/09/22,16:15:21,10,08,1, 11.9,1,1, 11.741, 10653.556, 322.908, 52848.231 23/09/22,16:15:21,11,08,1, 11.9,1,1, 11.741, 10653.565, 322.910, 52848.262 23/09/22,16:15:21,12,08,1, 11.9,1,1, 11.741, 10653.550, 322.903, 52848.260 23/09/22,16:15:21,13,08,1, 11.9,1,1, 11.741, 10653.556, 322.900, 52848.246 23/09/22,16:15:21,14,08,1, 11.9,1,1, 11.741, 10653.584, 322.905, 52848.262 23/09/22,16:15:21,15,08,1, 11.9,1,1, 11.741, 10653.596, 322.895, 52848.237 23/09/22,16:15:21,16,08,1, 11.9,1,1, 11.741, 10653.593, 322.913, 52848.246 23/09/22,16:15:21,17,08,1, 11.9,1,1, 11.741, 10653.587, 322.892, 52848.251 23/09/22,16:15:21,18,08,1, 11.9,1,1, 11.741, 10653.595, 322.901, 52848.262 23/09/22,16:15:21,19,08,1, 11.9,1,1, 11.741, 10653.609, 322.895, 52848.215 23/09/22,16:15:22,00,07,1, 11.9,1,1, 11.738, 10653.607, 322.895, 52848.215 23/09/22,16:15:22,01,07,1, 11.9,1,1, 11.738, 10653.572, 322.902, 52848.258 23/09/22,16:15:22,02,07,1, 11.9,1,1, 11.738, 10653.600, 322.910, 52848.259 23/09/22,16:15:22,03,07,1, 11.9,1,1, 11.738, 10653.591, 322.909, 52848.256 23/09/22,16:15:22,04,07,1, 11.9,1,1, 11.738, 10653.577, 322.904, 52848.242 23/09/22,16:15:22,05,07,1, 11.9,1,1, 11.738, 10653.590, 322.868, 52848.271 23/09/22,16:15:22,06,07,1, 11.9,1,1, 11.738, 10653.585, 322.871, 52848.235 23/09/22,16:15:22,07,07,1, 11.9,1,1, 11.738, 10653.590, 322.871, 52848.228 23/09/22,16:15:22,08,07,1, 11.9,1,1, 11.738, 10653.602, 322.861, 52848.227 23/09/22,16:15:22,09,07,1, 11.9,1,1, 11.738, 10653.608, 322.869, 52848.267 23/09/22,16:15:22,10,07,1, 11.9,1,1, 11.738, 10653.569, 322.861, 52848.262 23/09/22,16:15:22,11,07,1, 11.9,1,1, 11.738, 10653.602, 322.869, 52848.254 23/09/22,16:15:22,12,07,1, 11.9,1,1, 11.738, 10653.599, 322.858, 52848.236 23/09/22,16:15:22,13,07,1, 11.9,1,1, 11.738, 10653.611, 322.873, 52848.240 23/09/22,16:15:22,14,07,1, 11.9,1,1, 11.738, 10653.613, 322.891, 52848.281 23/09/22,16:15:22,15,07,1, 11.9,1,1, 11.738, 10653.600, 322.867, 52848.234 23/09/22,16:15:22,16,07,1, 11.9,1,1, 11.738, 10653.604, 322.862, 52848.255 23/09/22,16:15:22,17,07,1, 11.9,1,1, 11.738, 10653.623, 322.861, 52848.238 23/09/22,16:15:22,18,07,1, 11.9,1,1, 11.738, 10653.608, 322.850, 52848.212 23/09/22,16:15:22,19,07,1, 11.9,1,1, 11.738, 10653.602, 322.848, 52848.247 23/09/22,16:15:23,00,07,1, 11.9,1,1, 11.737, 10653.598, 322.848, 52848.247 23/09/22,16:15:23,01,07,1, 11.9,1,1, 11.737, 10653.597, 322.842, 52848.235 23/09/22,16:15:23,02,07,1, 11.9,1,1, 11.737, 10653.609, 322.833, 52848.236 23/09/22,16:15:23,03,07,1, 11.9,1,1, 11.737, 10653.612, 322.848, 52848.220 23/09/22,16:15:23,04,07,1, 11.9,1,1, 11.737, 10653.599, 322.860, 52848.246 23/09/22,16:15:23,05,07,1, 11.9,1,1, 11.737, 10653.614, 322.842, 52848.245 23/09/22,16:15:23,06,07,1, 11.9,1,1, 11.737, 10653.591, 322.858, 52848.236 23/09/22,16:15:23,07,07,1, 11.9,1,1, 11.737, 10653.600, 322.861, 52848.240 23/09/22,16:15:23,08,07,1, 11.9,1,1, 11.737, 10653.606, 322.840, 52848.248 23/09/22,16:15:23,09,07,1, 11.9,1,1, 11.737, 10653.621, 322.854, 52848.219 23/09/22,16:15:23,10,07,1, 11.9,1,1, 11.737, 10653.601, 322.844, 52848.207 23/09/22,16:15:23,11,07,1, 11.9,1,1, 11.737, 10653.579, 322.819, 52848.211 23/09/22,16:15:23,12,07,1, 11.9,1,1, 11.737, 10653.616, 322.851, 52848.237 23/09/22,16:15:23,13,07,1, 11.9,1,1, 11.737, 10653.611, 322.832, 52848.199 23/09/22,16:15:23,14,07,1, 11.9,1,1, 11.737, 10653.590, 322.831, 52848.199 23/09/22,16:15:23,15,07,1, 11.9,1,1, 11.737, 10653.612, 322.801, 52848.218 23/09/22,16:15:23,16,07,1, 11.9,1,1, 11.737, 10653.580, 322.817, 52848.176 23/09/22,16:15:23,17,07,1, 11.9,1,1, 11.737, 10653.609, 322.808, 52848.201 23/09/22,16:15:23,18,07,1, 11.9,1,1, 11.737, 10653.591, 322.815, 52848.184 23/09/22,16:15:23,19,07,1, 11.9,1,1, 11.737, 10653.588, 322.814, 52848.170 23/09/22,16:15:24,00,08,1, 11.9,1,1, 11.738, 10653.582, 322.814, 52848.170 23/09/22,16:15:24,01,08,1, 11.9,1,1, 11.738, 10653.619, 322.805, 52848.198 23/09/22,16:15:24,02,08,1, 11.9,1,1, 11.738, 10653.608, 322.807, 52848.198 23/09/22,16:15:24,03,08,1, 11.9,1,1, 11.738, 10653.628, 322.800, 52848.214 23/09/22,16:15:24,04,08,1, 11.9,1,1, 11.738, 10653.615, 322.805, 52848.213 23/09/22,16:15:24,05,08,1, 11.9,1,1, 11.738, 10653.595, 322.807, 52848.186 23/09/22,16:15:24,06,08,1, 11.9,1,1, 11.738, 10653.590, 322.795, 52848.190 23/09/22,16:15:24,07,08,1, 11.9,1,1, 11.738, 10653.600, 322.805, 52848.193 23/09/22,16:15:24,08,08,1, 11.9,1,1, 11.738, 10653.626, 322.783, 52848.227 23/09/22,16:15:24,09,08,1, 11.9,1,1, 11.738, 10653.611, 322.781, 52848.202 23/09/22,16:15:24,10,08,1, 11.9,1,1, 11.738, 10653.615, 322.783, 52848.219 23/09/22,16:15:24,11,08,1, 11.9,1,1, 11.738, 10653.619, 322.797, 52848.218 23/09/22,16:15:24,12,08,1, 11.9,1,1, 11.738, 10653.639, 322.780, 52848.187 23/09/22,16:15:24,13,08,1, 11.9,1,1, 11.738, 10653.625, 322.780, 52848.185 23/09/22,16:15:24,14,08,1, 11.9,1,1, 11.738, 10653.608, 322.785, 52848.199 23/09/22,16:15:24,15,08,1, 11.9,1,1, 11.738, 10653.634, 322.779, 52848.185 23/09/22,16:15:24,16,08,1, 11.9,1,1, 11.738, 10653.617, 322.790, 52848.176 23/09/22,16:15:24,17,08,1, 11.9,1,1, 11.738, 10653.615, 322.800, 52848.171 23/09/22,16:15:24,18,08,1, 11.9,1,1, 11.738, 10653.623, 322.791, 52848.196 23/09/22,16:15:24,19,08,1, 11.9,1,1, 11.738, 10653.637, 322.790, 52848.185 23/09/22,16:15:25,00,06,1, 11.8,1,1, 11.737, 10653.632, 322.790, 52848.185 23/09/22,16:15:25,01,06,1, 11.8,1,1, 11.737, 10653.643, 322.765, 52848.161 23/09/22,16:15:25,02,06,1, 11.8,1,1, 11.737, 10653.609, 322.758, 52848.151 23/09/22,16:15:25,03,06,1, 11.8,1,1, 11.737, 10653.634, 322.770, 52848.169 23/09/22,16:15:25,04,06,1, 11.8,1,1, 11.737, 10653.631, 322.761, 52848.241 23/09/22,16:15:25,05,06,1, 11.8,1,1, 11.737, 10653.653, 322.781, 52848.207 23/09/22,16:15:25,06,06,1, 11.8,1,1, 11.737, 10653.632, 322.769, 52848.223 23/09/22,16:15:25,07,06,1, 11.8,1,1, 11.737, 10653.643, 322.780, 52848.195 23/09/22,16:15:25,08,06,1, 11.8,1,1, 11.737, 10653.613, 322.737, 52848.216 23/09/22,16:15:25,09,06,1, 11.8,1,1, 11.737, 10653.640, 322.763, 52848.209 23/09/22,16:15:25,10,06,1, 11.8,1,1, 11.737, 10653.621, 322.770, 52848.322 23/09/22,16:15:25,11,06,1, 11.8,1,1, 11.737, 10653.663, 322.728, 52848.123 23/09/22,16:15:25,12,06,1, 11.8,1,1, 11.737, 10653.650, 322.715, 52848.148 23/09/22,16:15:25,13,06,1, 11.8,1,1, 11.737, 10653.631, 322.719, 52848.155 23/09/22,16:15:25,14,06,1, 11.8,1,1, 11.737, 10653.619, 322.727, 52848.185 23/09/22,16:15:25,15,06,1, 11.8,1,1, 11.737, 10653.621, 322.747, 52848.192 23/09/22,16:15:25,16,06,1, 11.8,1,1, 11.737, 10653.610, 322.742, 52848.207 23/09/22,16:15:25,17,06,1, 11.8,1,1, 11.737, 10653.619, 322.708, 52848.187 23/09/22,16:15:25,18,06,1, 11.8,1,1, 11.737, 10653.635, 322.711, 52848.181 23/09/22,16:15:25,19,06,1, 11.8,1,1, 11.737, 10653.620, 322.702, 52848.149 23/09/22,16:15:26,00,06,1, 11.8,1,1, 11.739, 10653.615, 322.702, 52848.149 23/09/22,16:15:26,01,06,1, 11.8,1,1, 11.739, 10653.619, 322.706, 52848.167 23/09/22,16:15:26,02,06,1, 11.8,1,1, 11.739, 10653.591, 322.700, 52848.180 23/09/22,16:15:26,03,06,1, 11.8,1,1, 11.739, 10653.618, 322.688, 52848.132 23/09/22,16:15:26,04,06,1, 11.8,1,1, 11.739, 10653.578, 322.689, 52848.158 23/09/22,16:15:26,05,06,1, 11.8,1,1, 11.739, 10653.575, 322.691, 52848.158 23/09/22,16:15:26,06,06,1, 11.8,1,1, 11.739, 10653.606, 322.703, 52848.185 23/09/22,16:15:26,07,06,1, 11.8,1,1, 11.739, 10653.612, 322.701, 52848.168 23/09/22,16:15:26,08,06,1, 11.8,1,1, 11.739, 10653.579, 322.707, 52848.174 23/09/22,16:15:26,09,06,1, 11.8,1,1, 11.739, 10653.589, 322.694, 52848.159 23/09/22,16:15:26,10,06,1, 11.8,1,1, 11.739, 10653.601, 322.704, 52848.142 23/09/22,16:15:26,11,06,1, 11.8,1,1, 11.739, 10653.580, 322.716, 52848.244 23/09/22,16:15:26,12,06,1, 11.8,1,1, 11.739, 10653.561, 322.721, 52848.143 23/09/22,16:15:26,13,06,1, 11.8,1,1, 11.739, 10653.546, 322.673, 52848.181 23/09/22,16:15:26,14,06,1, 11.8,1,1, 11.739, 10653.542, 322.707, 52848.158 23/09/22,16:15:26,15,06,1, 11.8,1,1, 11.739, 10653.583, 322.685, 52848.181 23/09/22,16:15:26,16,06,1, 11.8,1,1, 11.739, 10653.573, 322.668, 52848.172 23/09/22,16:15:26,17,06,1, 11.8,1,1, 11.739, 10653.571, 322.671, 52848.160 23/09/22,16:15:26,18,06,1, 11.8,1,1, 11.739, 10653.553, 322.681, 52848.147 23/09/22,16:15:26,19,06,1, 11.8,1,1, 11.739, 10653.556, 322.708, 52848.147 23/09/22,16:15:27,00,06,1, 11.9,1,1, 11.739, 10653.548, 322.708, 52848.147 23/09/22,16:15:27,01,06,1, 11.9,1,1, 11.739, 10653.570, 322.669, 52848.131 23/09/22,16:15:27,02,06,1, 11.9,1,1, 11.739, 10653.575, 322.675, 52848.123 23/09/22,16:15:27,03,06,1, 11.9,1,1, 11.739, 10653.565, 322.655, 52848.145 23/09/22,16:15:27,04,06,1, 11.9,1,1, 11.739, 10653.552, 322.649, 52848.171 23/09/22,16:15:27,05,06,1, 11.9,1,1, 11.739, 10653.550, 322.696, 52848.127 23/09/22,16:15:27,06,06,1, 11.9,1,1, 11.739, 10653.531, 322.675, 52848.149 23/09/22,16:15:27,07,06,1, 11.9,1,1, 11.739, 10653.544, 322.672, 52848.128 23/09/22,16:15:27,08,06,1, 11.9,1,1, 11.739, 10653.548, 322.657, 52848.124 23/09/22,16:15:27,09,06,1, 11.9,1,1, 11.739, 10653.549, 322.696, 52848.117 23/09/22,16:15:27,10,06,1, 11.9,1,1, 11.739, 10653.571, 322.678, 52848.132 23/09/22,16:15:27,11,06,1, 11.9,1,1, 11.739, 10653.541, 322.660, 52848.149 23/09/22,16:15:27,12,06,1, 11.9,1,1, 11.739, 10653.545, 322.664, 52848.182 23/09/22,16:15:27,13,06,1, 11.9,1,1, 11.739, 10653.524, 322.687, 52848.125 23/09/22,16:15:27,14,06,1, 11.9,1,1, 11.739, 10653.537, 322.668, 52848.119 23/09/22,16:15:27,15,06,1, 11.9,1,1, 11.739, 10653.530, 322.672, 52848.150 23/09/22,16:15:27,16,06,1, 11.9,1,1, 11.739, 10653.530, 322.676, 52848.173 23/09/22,16:15:27,17,06,1, 11.9,1,1, 11.739, 10653.526, 322.683, 52848.174 23/09/22,16:15:27,18,06,1, 11.9,1,1, 11.739, 10653.517, 322.673, 52848.133 23/09/22,16:15:27,19,06,1, 11.9,1,1, 11.739, 10653.517, 322.690, 52848.157 23/09/22,16:15:28,00,07,1, 11.9,1,1, 11.739, 10653.515, 322.690, 52848.157 23/09/22,16:15:28,01,07,1, 11.9,1,1, 11.739, 10653.538, 322.660, 52848.159 23/09/22,16:15:28,02,07,1, 11.9,1,1, 11.739, 10653.546, 322.657, 52848.178 23/09/22,16:15:28,03,07,1, 11.9,1,1, 11.739, 10653.506, 322.693, 52848.146 23/09/22,16:15:28,04,07,1, 11.9,1,1, 11.739, 10653.518, 322.701, 52848.209 23/09/22,16:15:28,05,07,1, 11.9,1,1, 11.739, 10653.497, 322.677, 52848.162 23/09/22,16:15:28,06,07,1, 11.9,1,1, 11.739, 10653.518, 322.682, 52848.151 23/09/22,16:15:28,07,07,1, 11.9,1,1, 11.739, 10653.506, 322.683, 52848.165 23/09/22,16:15:28,08,07,1, 11.9,1,1, 11.739, 10653.503, 322.681, 52848.182 23/09/22,16:15:28,09,07,1, 11.9,1,1, 11.739, 10653.522, 322.674, 52848.220 23/09/22,16:15:28,10,07,1, 11.9,1,1, 11.739, 10653.515, 322.662, 52848.177 23/09/22,16:15:28,11,07,1, 11.9,1,1, 11.739, 10653.541, 322.676, 52848.171 23/09/22,16:15:28,12,07,1, 11.9,1,1, 11.739, 10653.518, 322.662, 52848.152 23/09/22,16:15:28,13,07,1, 11.9,1,1, 11.739, 10653.490, 322.681, 52848.170 23/09/22,16:15:28,14,07,1, 11.9,1,1, 11.739, 10653.511, 322.667, 52848.139 23/09/22,16:15:28,15,07,1, 11.9,1,1, 11.739, 10653.505, 322.654, 52848.106 23/09/22,16:15:28,16,07,1, 11.9,1,1, 11.739, 10653.499, 322.669, 52848.172 23/09/22,16:15:28,17,07,1, 11.9,1,1, 11.739, 10653.504, 322.666, 52848.138 23/09/22,16:15:28,18,07,1, 11.9,1,1, 11.739, 10653.469, 322.660, 52848.131 23/09/22,16:15:28,19,07,1, 11.9,1,1, 11.739, 10653.475, 322.659, 52848.184 23/09/22,16:15:29,00,08,1, 11.9,1,1, 11.733, 10653.473, 322.659, 52848.184 23/09/22,16:15:29,01,08,1, 11.9,1,1, 11.733, 10653.472, 322.677, 52848.141 23/09/22,16:15:29,02,08,1, 11.9,1,1, 11.733, 10653.482, 322.672, 52848.177 23/09/22,16:15:29,03,08,1, 11.9,1,1, 11.733, 10653.468, 322.655, 52848.153 23/09/22,16:15:29,04,08,1, 11.9,1,1, 11.733, 10653.473, 322.689, 52848.180 23/09/22,16:15:29,05,08,1, 11.9,1,1, 11.733, 10653.484, 322.669, 52848.177 23/09/22,16:15:29,06,08,1, 11.9,1,1, 11.733, 10653.473, 322.681, 52848.192 23/09/22,16:15:29,07,08,1, 11.9,1,1, 11.733, 10653.483, 322.644, 52848.153 23/09/22,16:15:29,08,08,1, 11.9,1,1, 11.733, 10653.464, 322.687, 52848.179 23/09/22,16:15:29,09,08,1, 11.9,1,1, 11.733, 10653.466, 322.667, 52848.171 23/09/22,16:15:29,10,08,1, 11.9,1,1, 11.733, 10653.472, 322.663, 52848.155 23/09/22,16:15:29,11,08,1, 11.9,1,1, 11.733, 10653.499, 322.671, 52848.183 23/09/22,16:15:29,12,08,1, 11.9,1,1, 11.733, 10653.477, 322.662, 52848.199 23/09/22,16:15:29,13,08,1, 11.9,1,1, 11.733, 10653.460, 322.639, 52848.192 23/09/22,16:15:29,14,08,1, 11.9,1,1, 11.733, 10653.460, 322.693, 52848.146 23/09/22,16:15:29,15,08,1, 11.9,1,1, 11.733, 10653.461, 322.648, 52848.166 23/09/22,16:15:29,16,08,1, 11.9,1,1, 11.733, 10653.460, 322.650, 52848.142 23/09/22,16:15:29,17,08,1, 11.9,1,1, 11.733, 10653.462, 322.678, 52848.166 23/09/22,16:15:29,18,08,1, 11.9,1,1, 11.733, 10653.464, 322.662, 52848.143 23/09/22,16:15:29,19,08,1, 11.9,1,1, 11.733, 10653.441, 322.653, 52848.165 23/09/22,16:15:30,00,08,1, 11.9,1,1, 11.739, 10653.440, 322.653, 52848.165 23/09/22,16:15:30,01,08,1, 11.9,1,1, 11.739, 10653.449, 322.665, 52848.197 23/09/22,16:15:30,02,08,1, 11.9,1,1, 11.739, 10653.464, 322.647, 52848.158 23/09/22,16:15:30,03,08,1, 11.9,1,1, 11.739, 10653.447, 322.656, 52848.174 23/09/22,16:15:30,04,08,1, 11.9,1,1, 11.739, 10653.460, 322.631, 52848.158 23/09/22,16:15:30,05,08,1, 11.9,1,1, 11.739, 10653.445, 322.648, 52848.160 23/09/22,16:15:30,06,08,1, 11.9,1,1, 11.739, 10653.443, 322.658, 52848.141 23/09/22,16:15:30,07,08,1, 11.9,1,1, 11.739, 10653.430, 322.654, 52848.175 23/09/22,16:15:30,08,08,1, 11.9,1,1, 11.739, 10653.452, 322.643, 52848.164 23/09/22,16:15:30,09,08,1, 11.9,1,1, 11.739, 10653.437, 322.636, 52848.164 23/09/22,16:15:30,10,08,1, 11.9,1,1, 11.739, 10653.437, 322.656, 52848.198 23/09/22,16:15:30,11,08,1, 11.9,1,1, 11.739, 10653.420, 322.671, 52848.157 23/09/22,16:15:30,12,08,1, 11.9,1,1, 11.739, 10653.417, 322.650, 52848.142 23/09/22,16:15:30,13,08,1, 11.9,1,1, 11.739, 10653.448, 322.628, 52848.133 23/09/22,16:15:30,14,08,1, 11.9,1,1, 11.739, 10653.417, 322.628, 52848.131 23/09/22,16:15:30,15,08,1, 11.9,1,1, 11.739, 10653.428, 322.635, 52848.141 23/09/22,16:15:30,16,08,1, 11.9,1,1, 11.739, 10653.401, 322.613, 52848.125 23/09/22,16:15:30,17,08,1, 11.9,1,1, 11.739, 10653.406, 322.622, 52848.119 23/09/22,16:15:30,18,08,1, 11.9,1,1, 11.739, 10653.426, 322.643, 52848.146 23/09/22,16:15:30,19,08,1, 11.9,1,1, 11.739, 10653.428, 322.627, 52848.152 23/09/22,16:15:31,00,08,1, 11.9,1,1, 11.738, 10653.423, 322.627, 52848.152 23/09/22,16:15:31,01,08,1, 11.9,1,1, 11.738, 10653.429, 322.618, 52848.141 23/09/22,16:15:31,02,08,1, 11.9,1,1, 11.738, 10653.409, 322.627, 52848.160 23/09/22,16:15:31,03,08,1, 11.9,1,1, 11.738, 10653.432, 322.633, 52848.152 23/09/22,16:15:31,04,08,1, 11.9,1,1, 11.738, 10653.422, 322.624, 52848.152 23/09/22,16:15:31,05,08,1, 11.9,1,1, 11.738, 10653.414, 322.625, 52848.136 23/09/22,16:15:31,06,08,1, 11.9,1,1, 11.738, 10653.405, 322.613, 52848.155 23/09/22,16:15:31,07,08,1, 11.9,1,1, 11.738, 10653.414, 322.608, 52848.160 23/09/22,16:15:31,08,08,1, 11.9,1,1, 11.738, 10653.401, 322.605, 52848.117 23/09/22,16:15:31,09,08,1, 11.9,1,1, 11.738, 10653.402, 322.611, 52848.119 23/09/22,16:15:31,10,08,1, 11.9,1,1, 11.738, 10653.399, 322.595, 52848.129 23/09/22,16:15:31,11,08,1, 11.9,1,1, 11.738, 10653.403, 322.621, 52848.120 23/09/22,16:15:31,12,08,1, 11.9,1,1, 11.738, 10653.408, 322.621, 52848.108 23/09/22,16:15:31,13,08,1, 11.9,1,1, 11.738, 10653.413, 322.628, 52848.132 23/09/22,16:15:31,14,08,1, 11.9,1,1, 11.738, 10653.410, 322.612, 52848.136 23/09/22,16:15:31,15,08,1, 11.9,1,1, 11.738, 10653.383, 322.605, 52848.112 23/09/22,16:15:31,16,08,1, 11.9,1,1, 11.738, 10653.383, 322.615, 52848.094 23/09/22,16:15:31,17,08,1, 11.9,1,1, 11.738, 10653.392, 322.609, 52848.146 23/09/22,16:15:31,18,08,1, 11.9,1,1, 11.738, 10653.392, 322.603, 52848.125 23/09/22,16:15:31,19,08,1, 11.9,1,1, 11.738, 10653.356, 322.625, 52848.144 23/09/22,16:15:32,00,08,1, 11.8,1,1, 11.738, 10653.348, 322.625, 52848.144 23/09/22,16:15:32,01,08,1, 11.8,1,1, 11.738, 10653.389, 322.625, 52848.162 23/09/22,16:15:32,02,08,1, 11.8,1,1, 11.738, 10653.374, 322.612, 52848.129 23/09/22,16:15:32,03,08,1, 11.8,1,1, 11.738, 10653.369, 322.606, 52848.140 23/09/22,16:15:32,04,08,1, 11.8,1,1, 11.738, 10653.378, 322.609, 52848.142 23/09/22,16:15:32,05,08,1, 11.8,1,1, 11.738, 10653.377, 322.599, 52848.128 23/09/22,16:15:32,06,08,1, 11.8,1,1, 11.738, 10653.372, 322.620, 52848.137 23/09/22,16:15:32,07,08,1, 11.8,1,1, 11.738, 10653.388, 322.608, 52848.125 23/09/22,16:15:32,08,08,1, 11.8,1,1, 11.738, 10653.368, 322.612, 52848.086 23/09/22,16:15:32,09,08,1, 11.8,1,1, 11.738, 10653.380, 322.607, 52848.111 23/09/22,16:15:32,10,08,1, 11.8,1,1, 11.738, 10653.380, 322.596, 52848.130 23/09/22,16:15:32,11,08,1, 11.8,1,1, 11.738, 10653.367, 322.601, 52848.147 23/09/22,16:15:32,12,08,1, 11.8,1,1, 11.738, 10653.340, 322.598, 52848.137 23/09/22,16:15:32,13,08,1, 11.8,1,1, 11.738, 10653.385, 322.567, 52848.042 23/09/22,16:15:32,14,08,1, 11.8,1,1, 11.738, 10653.366, 322.571, 52848.151 23/09/22,16:15:32,15,08,1, 11.8,1,1, 11.738, 10653.356, 322.564, 52848.129 23/09/22,16:15:32,16,08,1, 11.8,1,1, 11.738, 10653.358, 322.591, 52848.136 23/09/22,16:15:32,17,08,1, 11.8,1,1, 11.738, 10653.357, 322.597, 52848.114 23/09/22,16:15:32,18,08,1, 11.8,1,1, 11.738, 10653.339, 322.605, 52848.110 23/09/22,16:15:32,19,08,1, 11.8,1,1, 11.738, 10653.344, 322.578, 52848.103 23/09/22,16:15:33,00,08,1, 11.9,1,1, 11.731, 10653.340, 322.578, 52848.103 23/09/22,16:15:33,01,08,1, 11.9,1,1, 11.731, 10653.351, 322.576, 52848.090 23/09/22,16:15:33,02,08,1, 11.9,1,1, 11.731, 10653.337, 322.575, 52848.095 23/09/22,16:15:33,03,08,1, 11.9,1,1, 11.731, 10653.355, 322.569, 52848.110 23/09/22,16:15:33,04,08,1, 11.9,1,1, 11.731, 10653.327, 322.569, 52848.112 23/09/22,16:15:33,05,08,1, 11.9,1,1, 11.731, 10653.319, 322.556, 52848.084 23/09/22,16:15:33,06,08,1, 11.9,1,1, 11.731, 10653.341, 322.562, 52848.105 23/09/22,16:15:33,07,08,1, 11.9,1,1, 11.731, 10653.337, 322.561, 52848.092 23/09/22,16:15:33,08,08,1, 11.9,1,1, 11.731, 10653.337, 322.555, 52848.070 23/09/22,16:15:33,09,08,1, 11.9,1,1, 11.731, 10653.344, 322.552, 52848.104 23/09/22,16:15:33,10,08,1, 11.9,1,1, 11.731, 10653.335, 322.541, 52848.083 23/09/22,16:15:33,11,08,1, 11.9,1,1, 11.731, 10653.336, 322.517, 52848.093 23/09/22,16:15:33,12,08,1, 11.9,1,1, 11.731, 10653.335, 322.558, 52848.091 23/09/22,16:15:33,13,08,1, 11.9,1,1, 11.731, 10653.305, 322.571, 52848.115 23/09/22,16:15:33,14,08,1, 11.9,1,1, 11.731, 10653.334, 322.570, 52848.091 23/09/22,16:15:33,15,08,1, 11.9,1,1, 11.731, 10653.340, 322.552, 52848.117 23/09/22,16:15:33,16,08,1, 11.9,1,1, 11.731, 10653.309, 322.540, 52848.081 23/09/22,16:15:33,17,08,1, 11.9,1,1, 11.731, 10653.297, 322.540, 52848.066 23/09/22,16:15:33,18,08,1, 11.9,1,1, 11.731, 10653.325, 322.544, 52848.060 23/09/22,16:15:33,19,08,1, 11.9,1,1, 11.731, 10653.311, 322.535, 52848.061 23/09/22,16:15:34,00,09,1, 11.9,1,1, 11.742, 10653.306, 322.535, 52848.061 23/09/22,16:15:34,01,09,1, 11.9,1,1, 11.742, 10653.312, 322.540, 52848.083 23/09/22,16:15:34,02,09,1, 11.9,1,1, 11.742, 10653.313, 322.529, 52848.061 23/09/22,16:15:34,03,09,1, 11.9,1,1, 11.742, 10653.312, 322.531, 52848.080 23/09/22,16:15:34,04,09,1, 11.9,1,1, 11.742, 10653.332, 322.533, 52848.049 23/09/22,16:15:34,05,09,1, 11.9,1,1, 11.742, 10653.281, 322.521, 52848.079 23/09/22,16:15:34,06,09,1, 11.9,1,1, 11.742, 10653.280, 322.508, 52848.056 23/09/22,16:15:34,07,09,1, 11.9,1,1, 11.742, 10653.302, 322.517, 52848.063 23/09/22,16:15:34,08,09,1, 11.9,1,1, 11.742, 10653.289, 322.507, 52848.045 23/09/22,16:15:34,09,09,1, 11.9,1,1, 11.742, 10653.278, 322.531, 52848.076 23/09/22,16:15:34,10,09,1, 11.9,1,1, 11.742, 10653.305, 322.520, 52848.038 23/09/22,16:15:34,11,09,1, 11.9,1,1, 11.742, 10653.301, 322.517, 52848.062 23/09/22,16:15:34,12,09,1, 11.9,1,1, 11.742, 10653.299, 322.514, 52848.066 23/09/22,16:15:34,13,09,1, 11.9,1,1, 11.742, 10653.283, 322.502, 52848.103 23/09/22,16:15:34,14,09,1, 11.9,1,1, 11.742, 10653.273, 322.509, 52848.101 23/09/22,16:15:34,15,09,1, 11.9,1,1, 11.742, 10653.291, 322.506, 52848.094 23/09/22,16:15:34,16,09,1, 11.9,1,1, 11.742, 10653.294, 322.513, 52848.112 23/09/22,16:15:34,17,09,1, 11.9,1,1, 11.742, 10653.284, 322.495, 52848.095 23/09/22,16:15:34,18,09,1, 11.9,1,1, 11.742, 10653.267, 322.480, 52848.067 23/09/22,16:15:34,19,09,1, 11.9,1,1, 11.742, 10653.283, 322.501, 52848.091 23/09/22,16:15:35,00,08,1, 11.9,1,1, 11.739, 10653.281, 322.501, 52848.091 23/09/22,16:15:35,01,08,1, 11.9,1,1, 11.739, 10653.300, 322.491, 52848.072 23/09/22,16:15:35,02,08,1, 11.9,1,1, 11.739, 10653.264, 322.494, 52848.076 23/09/22,16:15:35,03,08,1, 11.9,1,1, 11.739, 10653.272, 322.484, 52848.069 23/09/22,16:15:35,04,08,1, 11.9,1,1, 11.739, 10653.266, 322.496, 52848.100 23/09/22,16:15:35,05,08,1, 11.9,1,1, 11.739, 10653.274, 322.488, 52848.070 23/09/22,16:15:35,06,08,1, 11.9,1,1, 11.739, 10653.266, 322.480, 52848.080 23/09/22,16:15:35,07,08,1, 11.9,1,1, 11.739, 10653.256, 322.471, 52848.089 23/09/22,16:15:35,08,08,1, 11.9,1,1, 11.739, 10653.243, 322.490, 52848.065 23/09/22,16:15:35,09,08,1, 11.9,1,1, 11.739, 10653.268, 322.441, 52847.995 23/09/22,16:15:35,10,08,1, 11.9,1,1, 11.739, 10653.215, 322.452, 52847.936 23/09/22,16:15:35,11,08,1, 11.9,1,1, 11.739, 10653.246, 322.464, 52848.030 23/09/22,16:15:35,12,08,1, 11.9,1,1, 11.739, 10653.258, 322.463, 52848.060 23/09/22,16:15:35,13,08,1, 11.9,1,1, 11.739, 10653.277, 322.478, 52848.070 23/09/22,16:15:35,14,08,1, 11.9,1,1, 11.739, 10653.264, 322.458, 52848.106 23/09/22,16:15:35,15,08,1, 11.9,1,1, 11.739, 10653.251, 322.474, 52848.114 23/09/22,16:15:35,16,08,1, 11.9,1,1, 11.739, 10653.249, 322.467, 52848.098 23/09/22,16:15:35,17,08,1, 11.9,1,1, 11.739, 10653.234, 322.462, 52848.079 23/09/22,16:15:35,18,08,1, 11.9,1,1, 11.739, 10653.229, 322.494, 52848.096 23/09/22,16:15:35,19,08,1, 11.9,1,1, 11.739, 10653.223, 322.479, 52848.103 23/09/22,16:15:36,00,08,1, 11.9,1,1, 11.737, 10653.214, 322.479, 52848.103 23/09/22,16:15:36,01,08,1, 11.9,1,1, 11.737, 10653.230, 322.486, 52848.099 23/09/22,16:15:36,02,08,1, 11.9,1,1, 11.737, 10653.247, 322.498, 52848.113 23/09/22,16:15:36,03,08,1, 11.9,1,1, 11.737, 10653.231, 322.476, 52848.091 23/09/22,16:15:36,04,08,1, 11.9,1,1, 11.737, 10653.204, 322.460, 52848.094 23/09/22,16:15:36,05,08,1, 11.9,1,1, 11.737, 10653.211, 322.477, 52848.109 23/09/22,16:15:36,06,08,1, 11.9,1,1, 11.737, 10653.218, 322.479, 52848.126 23/09/22,16:15:36,07,08,1, 11.9,1,1, 11.737, 10653.212, 322.474, 52848.091 23/09/22,16:15:36,08,08,1, 11.9,1,1, 11.737, 10653.207, 322.483, 52848.060 23/09/22,16:15:36,09,08,1, 11.9,1,1, 11.737, 10653.202, 322.487, 52848.087 23/09/22,16:15:36,10,08,1, 11.9,1,1, 11.737, 10653.210, 322.505, 52848.093 23/09/22,16:15:36,11,08,1, 11.9,1,1, 11.737, 10653.203, 322.488, 52848.078 23/09/22,16:15:36,12,08,1, 11.9,1,1, 11.737, 10653.213, 322.487, 52848.058 23/09/22,16:15:36,13,08,1, 11.9,1,1, 11.737, 10653.188, 322.475, 52848.103 23/09/22,16:15:36,14,08,1, 11.9,1,1, 11.737, 10653.214, 322.492, 52848.075 23/09/22,16:15:36,15,08,1, 11.9,1,1, 11.737, 10653.215, 322.474, 52848.074 23/09/22,16:15:36,16,08,1, 11.9,1,1, 11.737, 10653.210, 322.483, 52848.069 23/09/22,16:15:36,17,08,1, 11.9,1,1, 11.737, 10653.201, 322.470, 52848.070 23/09/22,16:15:36,18,08,1, 11.9,1,1, 11.737, 10653.181, 322.474, 52848.073 23/09/22,16:15:36,19,08,1, 11.9,1,1, 11.737, 10653.201, 322.484, 52848.062 23/09/22,16:15:37,00,08,1, 11.9,1,1, 11.739, 10653.198, 322.484, 52848.062 23/09/22,16:15:37,01,08,1, 11.9,1,1, 11.739, 10653.162, 322.471, 52848.117 23/09/22,16:15:37,02,08,1, 11.9,1,1, 11.739, 10653.173, 322.468, 52848.089 23/09/22,16:15:37,03,08,1, 11.9,1,1, 11.739, 10653.175, 322.491, 52848.053 23/09/22,16:15:37,04,08,1, 11.9,1,1, 11.739, 10653.169, 322.479, 52848.075 23/09/22,16:15:37,05,08,1, 11.9,1,1, 11.739, 10653.150, 322.451, 52848.095 23/09/22,16:15:37,06,08,1, 11.9,1,1, 11.739, 10653.166, 322.492, 52848.092 23/09/22,16:15:37,07,08,1, 11.9,1,1, 11.739, 10653.142, 322.481, 52848.070 23/09/22,16:15:37,08,08,1, 11.9,1,1, 11.739, 10653.147, 322.481, 52848.076 23/09/22,16:15:37,09,08,1, 11.9,1,1, 11.739, 10653.155, 322.480, 52848.081 23/09/22,16:15:37,10,08,1, 11.9,1,1, 11.739, 10653.141, 322.467, 52848.077 23/09/22,16:15:37,11,08,1, 11.9,1,1, 11.739, 10653.163, 322.475, 52848.082 23/09/22,16:15:37,12,08,1, 11.9,1,1, 11.739, 10653.128, 322.466, 52848.079 23/09/22,16:15:37,13,08,1, 11.9,1,1, 11.739, 10653.138, 322.476, 52848.087 23/09/22,16:15:37,14,08,1, 11.9,1,1, 11.739, 10653.130, 322.456, 52848.106 23/09/22,16:15:37,15,08,1, 11.9,1,1, 11.739, 10653.128, 322.471, 52848.117 23/09/22,16:15:37,16,08,1, 11.9,1,1, 11.739, 10653.151, 322.443, 52848.098 23/09/22,16:15:37,17,08,1, 11.9,1,1, 11.739, 10653.114, 322.448, 52848.066 23/09/22,16:15:37,18,08,1, 11.9,1,1, 11.739, 10653.113, 322.462, 52848.091 23/09/22,16:15:37,19,08,1, 11.9,1,1, 11.739, 10653.110, 322.477, 52848.103 23/09/22,16:15:38,00,08,1, 11.9,1,1, 11.738, 10653.106, 322.477, 52848.103 23/09/22,16:15:38,01,08,1, 11.9,1,1, 11.738, 10653.107, 322.457, 52848.075 23/09/22,16:15:38,02,08,1, 11.9,1,1, 11.738, 10653.099, 322.467, 52848.088 23/09/22,16:15:38,03,08,1, 11.9,1,1, 11.738, 10653.082, 322.465, 52848.057 23/09/22,16:15:38,04,08,1, 11.9,1,1, 11.738, 10653.081, 322.451, 52848.071 23/09/22,16:15:38,05,08,1, 11.9,1,1, 11.738, 10653.094, 322.455, 52848.078 23/09/22,16:15:38,06,08,1, 11.9,1,1, 11.738, 10653.100, 322.453, 52848.065 23/09/22,16:15:38,07,08,1, 11.9,1,1, 11.738, 10653.059, 322.439, 52848.073 23/09/22,16:15:38,08,08,1, 11.9,1,1, 11.738, 10653.040, 322.479, 52848.053 23/09/22,16:15:38,09,08,1, 11.9,1,1, 11.738, 10653.060, 322.437, 52848.074 23/09/22,16:15:38,10,08,1, 11.9,1,1, 11.738, 10653.049, 322.480, 52848.095 23/09/22,16:15:38,11,08,1, 11.9,1,1, 11.738, 10653.032, 322.434, 52848.060 23/09/22,16:15:38,12,08,1, 11.9,1,1, 11.738, 10653.049, 322.465, 52848.073 23/09/22,16:15:38,13,08,1, 11.9,1,1, 11.738, 10653.048, 322.475, 52848.075 23/09/22,16:15:38,14,08,1, 11.9,1,1, 11.738, 10653.032, 322.465, 52848.070 23/09/22,16:15:38,15,08,1, 11.9,1,1, 11.738, 10653.046, 322.478, 52848.058 23/09/22,16:15:38,16,08,1, 11.9,1,1, 11.738, 10653.045, 322.479, 52848.088 23/09/22,16:15:38,17,08,1, 11.9,1,1, 11.738, 10653.052, 322.497, 52848.086 23/09/22,16:15:38,18,08,1, 11.9,1,1, 11.738, 10653.028, 322.485, 52848.091 23/09/22,16:15:38,19,08,1, 11.9,1,1, 11.738, 10653.026, 322.487, 52848.091 23/09/22,16:15:39,00,08,1, 11.9,1,1, 11.738, 10653.023, 322.487, 52848.091 23/09/22,16:15:39,01,08,1, 11.9,1,1, 11.738, 10653.006, 322.473, 52848.048 23/09/22,16:15:39,02,08,1, 11.9,1,1, 11.738, 10653.019, 322.466, 52848.075 23/09/22,16:15:39,03,08,1, 11.9,1,1, 11.738, 10652.998, 322.497, 52848.070 23/09/22,16:15:39,04,08,1, 11.9,1,1, 11.738, 10652.989, 322.508, 52848.052 23/09/22,16:15:39,05,08,1, 11.9,1,1, 11.738, 10652.997, 322.475, 52848.080 23/09/22,16:15:39,06,08,1, 11.9,1,1, 11.738, 10652.984, 322.498, 52848.057 23/09/22,16:15:39,07,08,1, 11.9,1,1, 11.738, 10653.002, 322.490, 52848.083 23/09/22,16:15:39,08,08,1, 11.9,1,1, 11.738, 10652.984, 322.509, 52848.083 23/09/22,16:15:39,09,08,1, 11.9,1,1, 11.738, 10652.990, 322.498, 52848.035 23/09/22,16:15:39,10,08,1, 11.9,1,1, 11.738, 10652.994, 322.509, 52848.053 23/09/22,16:15:39,11,08,1, 11.9,1,1, 11.738, 10652.990, 322.505, 52848.073 23/09/22,16:15:39,12,08,1, 11.9,1,1, 11.738, 10652.951, 322.491, 52848.094 23/09/22,16:15:39,13,08,1, 11.9,1,1, 11.738, 10652.976, 322.494, 52848.057 23/09/22,16:15:39,14,08,1, 11.9,1,1, 11.738, 10652.971, 322.497, 52848.070 23/09/22,16:15:39,15,08,1, 11.9,1,1, 11.738, 10652.986, 322.498, 52848.079 23/09/22,16:15:39,16,08,1, 11.9,1,1, 11.738, 10652.961, 322.486, 52848.060 23/09/22,16:15:39,17,08,1, 11.9,1,1, 11.738, 10652.973, 322.502, 52848.061 23/09/22,16:15:39,18,08,1, 11.9,1,1, 11.738, 10652.956, 322.522, 52848.053 23/09/22,16:15:39,19,08,1, 11.9,1,1, 11.738, 10652.940, 322.499, 52848.083 23/09/22,16:15:40,00,08,1, 11.9,1,1, 11.738, 10652.939, 322.499, 52848.083 23/09/22,16:15:40,01,08,1, 11.9,1,1, 11.738, 10652.970, 322.513, 52848.110 23/09/22,16:15:40,02,08,1, 11.9,1,1, 11.738, 10652.924, 322.508, 52848.081 23/09/22,16:15:40,03,08,1, 11.9,1,1, 11.738, 10652.937, 322.495, 52848.116 23/09/22,16:15:40,04,08,1, 11.9,1,1, 11.738, 10652.949, 322.515, 52848.091 23/09/22,16:15:40,05,08,1, 11.9,1,1, 11.738, 10652.928, 322.501, 52848.057 23/09/22,16:15:40,06,08,1, 11.9,1,1, 11.738, 10652.947, 322.513, 52848.065 23/09/22,16:15:40,07,08,1, 11.9,1,1, 11.738, 10652.930, 322.527, 52848.068 23/09/22,16:15:40,08,08,1, 11.9,1,1, 11.738, 10652.924, 322.534, 52848.079 23/09/22,16:15:40,09,08,1, 11.9,1,1, 11.738, 10652.927, 322.540, 52848.100 23/09/22,16:15:40,10,08,1, 11.9,1,1, 11.738, 10652.922, 322.526, 52848.057 23/09/22,16:15:40,11,08,1, 11.9,1,1, 11.738, 10652.891, 322.539, 52848.037 23/09/22,16:15:40,12,08,1, 11.9,1,1, 11.738, 10652.898, 322.540, 52848.039 23/09/22,16:15:40,13,08,1, 11.9,1,1, 11.738, 10652.908, 322.539, 52848.060 23/09/22,16:15:40,14,08,1, 11.9,1,1, 11.738, 10652.908, 322.545, 52848.051 23/09/22,16:15:40,15,08,1, 11.9,1,1, 11.738, 10652.888, 322.554, 52848.035 23/09/22,16:15:40,16,08,1, 11.9,1,1, 11.738, 10652.900, 322.561, 52848.043 23/09/22,16:15:40,17,08,1, 11.9,1,1, 11.738, 10652.907, 322.547, 52848.070 23/09/22,16:15:40,18,08,1, 11.9,1,1, 11.738, 10652.887, 322.523, 52847.994 23/09/22,16:15:40,19,08,1, 11.9,1,1, 11.738, 10652.893, 322.563, 52848.020 23/09/22,16:15:41,00,08,1, 11.9,1,1, 11.737, 10652.889, 322.563, 52848.020 23/09/22,16:15:41,01,08,1, 11.9,1,1, 11.737, 10652.870, 322.568, 52848.083 23/09/22,16:15:41,02,08,1, 11.9,1,1, 11.737, 10652.877, 322.578, 52848.051 23/09/22,16:15:41,03,08,1, 11.9,1,1, 11.737, 10652.853, 322.577, 52848.043 23/09/22,16:15:41,04,08,1, 11.9,1,1, 11.737, 10652.861, 322.573, 52848.080 23/09/22,16:15:41,05,08,1, 11.9,1,1, 11.737, 10652.859, 322.593, 52848.030 23/09/22,16:15:41,06,08,1, 11.9,1,1, 11.737, 10652.864, 322.573, 52848.040 23/09/22,16:15:41,07,08,1, 11.9,1,1, 11.737, 10652.859, 322.599, 52848.043 23/09/22,16:15:41,08,08,1, 11.9,1,1, 11.737, 10652.854, 322.580, 52848.039 23/09/22,16:15:41,09,08,1, 11.9,1,1, 11.737, 10652.859, 322.583, 52848.035 23/09/22,16:15:41,10,08,1, 11.9,1,1, 11.737, 10652.847, 322.599, 52848.068 23/09/22,16:15:41,11,08,1, 11.9,1,1, 11.737, 10652.847, 322.588, 52848.056 23/09/22,16:15:41,12,08,1, 11.9,1,1, 11.737, 10652.818, 322.576, 52848.047 23/09/22,16:15:41,13,08,1, 11.9,1,1, 11.737, 10652.875, 322.570, 52847.870 23/09/22,16:15:41,14,08,1, 11.9,1,1, 11.737, 10652.840, 322.593, 52848.103 23/09/22,16:15:41,15,08,1, 11.9,1,1, 11.737, 10652.863, 322.587, 52847.892 23/09/22,16:15:41,16,08,1, 11.9,1,1, 11.737, 10652.793, 322.609, 52848.103 23/09/22,16:15:41,17,08,1, 11.9,1,1, 11.737, 10652.810, 322.587, 52848.075 23/09/22,16:15:41,18,08,1, 11.9,1,1, 11.737, 10652.815, 322.601, 52848.074 23/09/22,16:15:41,19,08,1, 11.9,1,1, 11.737, 10652.816, 322.619, 52848.094 23/09/22,16:15:42,00,08,1, 11.9,1,1, 11.738, 10652.814, 322.619, 52848.094 23/09/22,16:15:42,01,08,1, 11.9,1,1, 11.738, 10652.791, 322.623, 52848.075 23/09/22,16:15:42,02,08,1, 11.9,1,1, 11.738, 10652.799, 322.623, 52848.091 23/09/22,16:15:42,03,08,1, 11.9,1,1, 11.738, 10652.798, 322.614, 52848.042 23/09/22,16:15:42,04,08,1, 11.9,1,1, 11.738, 10652.794, 322.599, 52848.072 23/09/22,16:15:42,05,08,1, 11.9,1,1, 11.738, 10652.791, 322.596, 52848.032 23/09/22,16:15:42,06,08,1, 11.9,1,1, 11.738, 10652.788, 322.600, 52848.030 23/09/22,16:15:42,07,08,1, 11.9,1,1, 11.738, 10652.783, 322.592, 52848.051 23/09/22,16:15:42,08,08,1, 11.9,1,1, 11.738, 10652.774, 322.609, 52848.061 23/09/22,16:15:42,09,08,1, 11.9,1,1, 11.738, 10652.777, 322.622, 52848.041 23/09/22,16:15:42,10,08,1, 11.9,1,1, 11.738, 10652.785, 322.609, 52848.026 23/09/22,16:15:42,11,08,1, 11.9,1,1, 11.738, 10652.760, 322.599, 52848.021 23/09/22,16:15:42,12,08,1, 11.9,1,1, 11.738, 10652.765, 322.611, 52848.035 23/09/22,16:15:42,13,08,1, 11.9,1,1, 11.738, 10652.806, 322.610, 52848.234 23/09/22,16:15:42,14,08,1, 11.9,1,1, 11.738, 10652.776, 322.594, 52847.942 23/09/22,16:15:42,15,08,1, 11.9,1,1, 11.738, 10652.753, 322.601, 52848.028 23/09/22,16:15:42,16,08,1, 11.9,1,1, 11.738, 10652.784, 322.615, 52848.031 23/09/22,16:15:42,17,08,1, 11.9,1,1, 11.738, 10652.756, 322.614, 52848.023 23/09/22,16:15:42,18,08,1, 11.9,1,1, 11.738, 10652.782, 322.592, 52848.029 23/09/22,16:15:42,19,08,1, 11.9,1,1, 11.738, 10652.772, 322.615, 52848.024 23/09/22,16:15:43,00,08,1, 11.8,1,1, 11.736, 10652.764, 322.615, 52848.024 23/09/22,16:15:43,01,08,1, 11.8,1,1, 11.736, 10652.779, 322.634, 52848.027 23/09/22,16:15:43,02,08,1, 11.8,1,1, 11.736, 10652.752, 322.625, 52848.016 23/09/22,16:15:43,03,08,1, 11.8,1,1, 11.736, 10652.755, 322.621, 52848.018 23/09/22,16:15:43,04,08,1, 11.8,1,1, 11.736, 10652.743, 322.605, 52847.978 23/09/22,16:15:43,05,08,1, 11.8,1,1, 11.736, 10652.750, 322.604, 52848.021 23/09/22,16:15:43,06,08,1, 11.8,1,1, 11.736, 10652.752, 322.599, 52848.025 23/09/22,16:15:43,07,08,1, 11.8,1,1, 11.736, 10652.751, 322.618, 52848.015 23/09/22,16:15:43,08,08,1, 11.8,1,1, 11.736, 10652.762, 322.589, 52848.037 23/09/22,16:15:43,09,08,1, 11.8,1,1, 11.736, 10652.751, 322.601, 52847.994 23/09/22,16:15:43,10,08,1, 11.8,1,1, 11.736, 10652.748, 322.581, 52848.033 23/09/22,16:15:43,11,08,1, 11.8,1,1, 11.736, 10652.723, 322.597, 52848.012 23/09/22,16:15:43,12,08,1, 11.8,1,1, 11.736, 10652.709, 322.613, 52848.011 23/09/22,16:15:43,13,08,1, 11.8,1,1, 11.736, 10652.734, 322.593, 52847.982 23/09/22,16:15:43,14,08,1, 11.8,1,1, 11.736, 10652.736, 322.610, 52848.013 23/09/22,16:15:43,15,08,1, 11.8,1,1, 11.736, 10652.723, 322.596, 52848.032 23/09/22,16:15:43,16,08,1, 11.8,1,1, 11.736, 10652.715, 322.589, 52848.027 23/09/22,16:15:43,17,08,1, 11.8,1,1, 11.736, 10652.735, 322.600, 52848.023 23/09/22,16:15:43,18,08,1, 11.8,1,1, 11.736, 10652.740, 322.605, 52848.015 23/09/22,16:15:43,19,08,1, 11.8,1,1, 11.736, 10652.736, 322.602, 52848.019 23/09/22,16:15:44,00,08,1, 11.9,1,1, 11.737, 10652.730, 322.602, 52848.019 23/09/22,16:15:44,01,08,1, 11.9,1,1, 11.737, 10652.737, 322.616, 52848.017 23/09/22,16:15:44,02,08,1, 11.9,1,1, 11.737, 10652.729, 322.628, 52848.016 23/09/22,16:15:44,03,08,1, 11.9,1,1, 11.737, 10652.728, 322.604, 52848.034 23/09/22,16:15:44,04,08,1, 11.9,1,1, 11.737, 10652.729, 322.601, 52847.988 23/09/22,16:15:44,05,08,1, 11.9,1,1, 11.737, 10652.712, 322.591, 52848.028 23/09/22,16:15:44,06,08,1, 11.9,1,1, 11.737, 10652.721, 322.605, 52848.025 23/09/22,16:15:44,07,08,1, 11.9,1,1, 11.737, 10652.696, 322.620, 52848.026 23/09/22,16:15:44,08,08,1, 11.9,1,1, 11.737, 10652.704, 322.607, 52848.005 23/09/22,16:15:44,09,08,1, 11.9,1,1, 11.737, 10652.715, 322.628, 52848.030 23/09/22,16:15:44,10,08,1, 11.9,1,1, 11.737, 10652.726, 322.602, 52848.039 23/09/22,16:15:44,11,08,1, 11.9,1,1, 11.737, 10652.695, 322.614, 52848.016 23/09/22,16:15:44,12,08,1, 11.9,1,1, 11.737, 10652.698, 322.591, 52848.000 23/09/22,16:15:44,13,08,1, 11.9,1,1, 11.737, 10652.703, 322.600, 52847.989 23/09/22,16:15:44,14,08,1, 11.9,1,1, 11.737, 10652.699, 322.612, 52848.008 23/09/22,16:15:44,15,08,1, 11.9,1,1, 11.737, 10652.689, 322.629, 52848.009 23/09/22,16:15:44,16,08,1, 11.9,1,1, 11.737, 10652.675, 322.621, 52848.011 23/09/22,16:15:44,17,08,1, 11.9,1,1, 11.737, 10652.667, 322.621, 52847.983 23/09/22,16:15:44,18,08,1, 11.9,1,1, 11.737, 10652.676, 322.621, 52848.009 23/09/22,16:15:44,19,08,1, 11.9,1,1, 11.737, 10652.696, 322.617, 52848.009 23/09/22,16:15:45,00,09,1, 11.9,1,1, 11.737, 10652.689, 322.617, 52848.009 23/09/22,16:15:45,01,09,1, 11.9,1,1, 11.737, 10652.688, 322.632, 52848.016 23/09/22,16:15:45,02,09,1, 11.9,1,1, 11.737, 10652.676, 322.632, 52848.022 23/09/22,16:15:45,03,09,1, 11.9,1,1, 11.737, 10652.664, 322.605, 52848.019 23/09/22,16:15:45,04,09,1, 11.9,1,1, 11.737, 10652.650, 322.593, 52847.976 23/09/22,16:15:45,05,09,1, 11.9,1,1, 11.737, 10652.638, 322.596, 52847.987 23/09/22,16:15:45,06,09,1, 11.9,1,1, 11.737, 10652.633, 322.618, 52847.996 23/09/22,16:15:45,07,09,1, 11.9,1,1, 11.737, 10652.625, 322.603, 52847.974 23/09/22,16:15:45,08,09,1, 11.9,1,1, 11.737, 10652.631, 322.609, 52847.987 23/09/22,16:15:45,09,09,1, 11.9,1,1, 11.737, 10652.638, 322.612, 52847.993 23/09/22,16:15:45,10,09,1, 11.9,1,1, 11.737, 10652.638, 322.607, 52847.996 23/09/22,16:15:45,11,09,1, 11.9,1,1, 11.737, 10652.635, 322.614, 52847.995 23/09/22,16:15:45,12,09,1, 11.9,1,1, 11.737, 10652.638, 322.610, 52847.961 23/09/22,16:15:45,13,09,1, 11.9,1,1, 11.737, 10652.645, 322.623, 52847.968 23/09/22,16:15:45,14,09,1, 11.9,1,1, 11.737, 10652.618, 322.594, 52847.934 23/09/22,16:15:45,15,09,1, 11.9,1,1, 11.737, 10652.609, 322.590, 52847.959 23/09/22,16:15:45,16,09,1, 11.9,1,1, 11.737, 10652.613, 322.618, 52847.994 23/09/22,16:15:45,17,09,1, 11.9,1,1, 11.737, 10652.614, 322.618, 52847.987 23/09/22,16:15:45,18,09,1, 11.9,1,1, 11.737, 10652.615, 322.613, 52847.939 23/09/22,16:15:45,19,09,1, 11.9,1,1, 11.737, 10652.618, 322.614, 52847.924 23/09/22,16:15:46,00,08,1, 11.9,1,1, 11.739, 10652.614, 322.614, 52847.924 23/09/22,16:15:46,01,08,1, 11.9,1,1, 11.739, 10652.603, 322.590, 52847.931 23/09/22,16:15:46,02,08,1, 11.9,1,1, 11.739, 10652.636, 322.587, 52847.924 23/09/22,16:15:46,03,08,1, 11.9,1,1, 11.739, 10652.598, 322.603, 52847.905 23/09/22,16:15:46,04,08,1, 11.9,1,1, 11.739, 10652.608, 322.592, 52847.939 23/09/22,16:15:46,05,08,1, 11.9,1,1, 11.739, 10652.594, 322.577, 52847.950 23/09/22,16:15:46,06,08,1, 11.9,1,1, 11.739, 10652.609, 322.604, 52847.929 23/09/22,16:15:46,07,08,1, 11.9,1,1, 11.739, 10652.609, 322.575, 52847.919 23/09/22,16:15:46,08,08,1, 11.9,1,1, 11.739, 10652.598, 322.585, 52847.945 23/09/22,16:15:46,09,08,1, 11.9,1,1, 11.739, 10652.613, 322.586, 52847.917 23/09/22,16:15:46,10,08,1, 11.9,1,1, 11.739, 10652.611, 322.617, 52847.939 23/09/22,16:15:46,11,08,1, 11.9,1,1, 11.739, 10652.601, 322.601, 52847.932 23/09/22,16:15:46,12,08,1, 11.9,1,1, 11.739, 10652.618, 322.601, 52847.955 23/09/22,16:15:46,13,08,1, 11.9,1,1, 11.739, 10652.613, 322.590, 52847.917 23/09/22,16:15:46,14,08,1, 11.9,1,1, 11.739, 10652.583, 322.629, 52848.022 23/09/22,16:15:46,15,08,1, 11.9,1,1, 11.739, 10652.604, 322.601, 52848.020 23/09/22,16:15:46,16,08,1, 11.9,1,1, 11.739, 10652.565, 322.623, 52847.838 23/09/22,16:15:46,17,08,1, 11.9,1,1, 11.739, 10652.571, 322.638, 52847.967 23/09/22,16:15:46,18,08,1, 11.9,1,1, 11.739, 10652.602, 322.628, 52847.926 23/09/22,16:15:46,19,08,1, 11.9,1,1, 11.739, 10652.597, 322.617, 52847.909 23/09/22,16:15:47,00,08,1, 11.8,1,1, 11.737, 10652.597, 322.617, 52847.909 23/09/22,16:15:47,01,08,1, 11.8,1,1, 11.737, 10652.533, 322.643, 52847.959 23/09/22,16:15:47,02,08,1, 11.8,1,1, 11.737, 10652.539, 322.620, 52847.946 23/09/22,16:15:47,03,08,1, 11.8,1,1, 11.737, 10652.546, 322.627, 52847.939 23/09/22,16:15:47,04,08,1, 11.8,1,1, 11.737, 10652.564, 322.641, 52847.923 23/09/22,16:15:47,05,08,1, 11.8,1,1, 11.737, 10652.566, 322.644, 52847.912 23/09/22,16:15:47,06,08,1, 11.8,1,1, 11.737, 10652.561, 322.652, 52847.916 23/09/22,16:15:47,07,08,1, 11.8,1,1, 11.737, 10652.571, 322.633, 52847.920 23/09/22,16:15:47,08,08,1, 11.8,1,1, 11.737, 10652.557, 322.651, 52847.864 23/09/22,16:15:47,09,08,1, 11.8,1,1, 11.737, 10652.546, 322.649, 52847.925 23/09/22,16:15:47,10,08,1, 11.8,1,1, 11.737, 10652.545, 322.647, 52847.889 23/09/22,16:15:47,11,08,1, 11.8,1,1, 11.737, 10652.545, 322.640, 52847.936 23/09/22,16:15:47,12,08,1, 11.8,1,1, 11.737, 10652.544, 322.657, 52847.887 23/09/22,16:15:47,13,08,1, 11.8,1,1, 11.737, 10652.549, 322.671, 52847.887 23/09/22,16:15:47,14,08,1, 11.8,1,1, 11.737, 10652.514, 322.643, 52847.865 23/09/22,16:15:47,15,08,1, 11.8,1,1, 11.737, 10652.525, 322.661, 52847.887 23/09/22,16:15:47,16,08,1, 11.8,1,1, 11.737, 10652.532, 322.651, 52847.897 23/09/22,16:15:47,17,08,1, 11.8,1,1, 11.737, 10652.532, 322.642, 52847.890 23/09/22,16:15:47,18,08,1, 11.8,1,1, 11.737, 10652.505, 322.667, 52847.898 23/09/22,16:15:47,19,08,1, 11.8,1,1, 11.737, 10652.499, 322.657, 52847.871 23/09/22,16:15:48,00,08,1, 11.9,1,1, 11.735, 10652.497, 322.657, 52847.871 23/09/22,16:15:48,01,08,1, 11.9,1,1, 11.735, 10652.507, 322.655, 52847.896 23/09/22,16:15:48,02,08,1, 11.9,1,1, 11.735, 10652.471, 322.664, 52847.900 23/09/22,16:15:48,03,08,1, 11.9,1,1, 11.735, 10652.479, 322.661, 52847.891 23/09/22,16:15:48,04,08,1, 11.9,1,1, 11.735, 10652.493, 322.660, 52847.914 23/09/22,16:15:48,05,08,1, 11.9,1,1, 11.735, 10652.477, 322.646, 52847.889 23/09/22,16:15:48,06,08,1, 11.9,1,1, 11.735, 10652.490, 322.676, 52847.894 23/09/22,16:15:48,07,08,1, 11.9,1,1, 11.735, 10652.482, 322.645, 52847.896 23/09/22,16:15:48,08,08,1, 11.9,1,1, 11.735, 10652.488, 322.680, 52847.906 23/09/22,16:15:48,09,08,1, 11.9,1,1, 11.735, 10652.482, 322.666, 52847.904 23/09/22,16:15:48,10,08,1, 11.9,1,1, 11.735, 10652.506, 322.663, 52847.901 23/09/22,16:15:48,11,08,1, 11.9,1,1, 11.735, 10652.470, 322.661, 52847.915 23/09/22,16:15:48,12,08,1, 11.9,1,1, 11.735, 10652.464, 322.675, 52847.902 23/09/22,16:15:48,13,08,1, 11.9,1,1, 11.735, 10652.475, 322.656, 52847.907 23/09/22,16:15:48,14,08,1, 11.9,1,1, 11.735, 10652.455, 322.674, 52847.875 23/09/22,16:15:48,15,08,1, 11.9,1,1, 11.735, 10652.477, 322.647, 52847.881 23/09/22,16:15:48,16,08,1, 11.9,1,1, 11.735, 10652.466, 322.657, 52847.915 23/09/22,16:15:48,17,08,1, 11.9,1,1, 11.735, 10652.457, 322.668, 52847.878 23/09/22,16:15:48,18,08,1, 11.9,1,1, 11.735, 10652.477, 322.672, 52847.883 23/09/22,16:15:48,19,08,1, 11.9,1,1, 11.735, 10652.461, 322.685, 52847.874 23/09/22,16:15:49,00,09,1, 11.9,1,1, 11.737, 10652.455, 322.685, 52847.874 23/09/22,16:15:49,01,09,1, 11.9,1,1, 11.737, 10652.444, 322.669, 52847.860 23/09/22,16:15:49,02,09,1, 11.9,1,1, 11.737, 10652.442, 322.680, 52847.880 23/09/22,16:15:49,03,09,1, 11.9,1,1, 11.737, 10652.441, 322.685, 52847.849 23/09/22,16:15:49,04,09,1, 11.9,1,1, 11.737, 10652.446, 322.670, 52847.891 23/09/22,16:15:49,05,09,1, 11.9,1,1, 11.737, 10652.443, 322.665, 52847.876 23/09/22,16:15:49,06,09,1, 11.9,1,1, 11.737, 10652.458, 322.670, 52847.871 23/09/22,16:15:49,07,09,1, 11.9,1,1, 11.737, 10652.449, 322.680, 52847.884 23/09/22,16:15:49,08,09,1, 11.9,1,1, 11.737, 10652.447, 322.667, 52847.875 23/09/22,16:15:49,09,09,1, 11.9,1,1, 11.737, 10652.413, 322.678, 52847.879 23/09/22,16:15:49,10,09,1, 11.9,1,1, 11.737, 10652.459, 322.691, 52847.863 23/09/22,16:15:49,11,09,1, 11.9,1,1, 11.737, 10652.428, 322.681, 52847.881 23/09/22,16:15:49,12,09,1, 11.9,1,1, 11.737, 10652.442, 322.694, 52847.901 23/09/22,16:15:49,13,09,1, 11.9,1,1, 11.737, 10652.416, 322.683, 52847.887 23/09/22,16:15:49,14,09,1, 11.9,1,1, 11.737, 10652.400, 322.716, 52847.866 23/09/22,16:15:49,15,09,1, 11.9,1,1, 11.737, 10652.394, 322.703, 52847.839 23/09/22,16:15:49,16,09,1, 11.9,1,1, 11.737, 10652.411, 322.701, 52847.836 23/09/22,16:15:49,17,09,1, 11.9,1,1, 11.737, 10652.380, 322.709, 52847.992 23/09/22,16:15:49,18,09,1, 11.9,1,1, 11.737, 10652.413, 322.710, 52847.939 23/09/22,16:15:49,19,09,1, 11.9,1,1, 11.737, 10652.417, 322.714, 52847.904 23/09/22,16:15:50,00,09,1, 11.9,1,1, 11.736, 10652.413, 322.714, 52847.904 23/09/22,16:15:50,01,09,1, 11.9,1,1, 11.736, 10652.379, 322.716, 52847.890 23/09/22,16:15:50,02,09,1, 11.9,1,1, 11.736, 10652.416, 322.712, 52847.870 23/09/22,16:15:50,03,09,1, 11.9,1,1, 11.736, 10652.390, 322.726, 52847.895 23/09/22,16:15:50,04,09,1, 11.9,1,1, 11.736, 10652.388, 322.696, 52847.880 23/09/22,16:15:50,05,09,1, 11.9,1,1, 11.736, 10652.386, 322.704, 52847.896 23/09/22,16:15:50,06,09,1, 11.9,1,1, 11.736, 10652.355, 322.708, 52847.894 23/09/22,16:15:50,07,09,1, 11.9,1,1, 11.736, 10652.363, 322.700, 52847.883 23/09/22,16:15:50,08,09,1, 11.9,1,1, 11.736, 10652.350, 322.719, 52847.885 23/09/22,16:15:50,09,09,1, 11.9,1,1, 11.736, 10652.346, 322.687, 52847.886 23/09/22,16:15:50,10,09,1, 11.9,1,1, 11.736, 10652.348, 322.695, 52847.900 23/09/22,16:15:50,11,09,1, 11.9,1,1, 11.736, 10652.337, 322.687, 52847.883 23/09/22,16:15:50,12,09,1, 11.9,1,1, 11.736, 10652.334, 322.720, 52847.861 23/09/22,16:15:50,13,09,1, 11.9,1,1, 11.736, 10652.332, 322.710, 52847.925 23/09/22,16:15:50,14,09,1, 11.9,1,1, 11.736, 10652.318, 322.699, 52847.863 23/09/22,16:15:50,15,09,1, 11.9,1,1, 11.736, 10652.309, 322.719, 52847.955 23/09/22,16:15:50,16,09,1, 11.9,1,1, 11.736, 10652.307, 322.697, 52847.795 23/09/22,16:15:50,17,09,1, 11.9,1,1, 11.736, 10652.314, 322.720, 52847.804 23/09/22,16:15:50,18,09,1, 11.9,1,1, 11.736, 10652.307, 322.750, 52847.826 23/09/22,16:15:50,19,09,1, 11.9,1,1, 11.736, 10652.317, 322.730, 52847.863 23/09/22,16:15:51,00,08,1, 11.8,1,1, 11.737, 10652.313, 322.730, 52847.863 23/09/22,16:15:51,01,08,1, 11.8,1,1, 11.737, 10652.313, 322.726, 52847.870 23/09/22,16:15:51,02,08,1, 11.8,1,1, 11.737, 10652.296, 322.717, 52847.872 23/09/22,16:15:51,03,08,1, 11.8,1,1, 11.737, 10652.323, 322.709, 52847.841 23/09/22,16:15:51,04,08,1, 11.8,1,1, 11.737, 10652.308, 322.722, 52847.846 23/09/22,16:15:51,05,08,1, 11.8,1,1, 11.737, 10652.296, 322.715, 52847.859 23/09/22,16:15:51,06,08,1, 11.8,1,1, 11.737, 10652.281, 322.729, 52847.855 23/09/22,16:15:51,07,08,1, 11.8,1,1, 11.737, 10652.311, 322.752, 52847.852 23/09/22,16:15:51,08,08,1, 11.8,1,1, 11.737, 10652.307, 322.737, 52847.834 23/09/22,16:15:51,09,08,1, 11.8,1,1, 11.737, 10652.291, 322.727, 52847.830 23/09/22,16:15:51,10,08,1, 11.8,1,1, 11.737, 10652.288, 322.719, 52847.863 23/09/22,16:15:51,11,08,1, 11.8,1,1, 11.737, 10652.282, 322.717, 52847.861 23/09/22,16:15:51,12,08,1, 11.8,1,1, 11.737, 10652.292, 322.733, 52847.832 23/09/22,16:15:51,13,08,1, 11.8,1,1, 11.737, 10652.276, 322.712, 52847.847 23/09/22,16:15:51,14,08,1, 11.8,1,1, 11.737, 10652.276, 322.735, 52847.851 23/09/22,16:15:51,15,08,1, 11.8,1,1, 11.737, 10652.264, 322.714, 52847.828 23/09/22,16:15:51,16,08,1, 11.8,1,1, 11.737, 10652.257, 322.712, 52847.850 23/09/22,16:15:51,17,08,1, 11.8,1,1, 11.737, 10652.244, 322.702, 52847.822 23/09/22,16:15:51,18,08,1, 11.8,1,1, 11.737, 10652.285, 322.709, 52847.837 23/09/22,16:15:51,19,08,1, 11.8,1,1, 11.737, 10652.265, 322.707, 52847.836 23/09/22,16:15:52,00,08,1, 11.8,1,1, 11.736, 10652.263, 322.707, 52847.836 23/09/22,16:15:52,01,08,1, 11.8,1,1, 11.736, 10652.262, 322.701, 52847.819 23/09/22,16:15:52,02,08,1, 11.8,1,1, 11.736, 10652.275, 322.706, 52847.824 23/09/22,16:15:52,03,08,1, 11.8,1,1, 11.736, 10652.252, 322.696, 52847.844 23/09/22,16:15:52,04,08,1, 11.8,1,1, 11.736, 10652.253, 322.707, 52847.841 23/09/22,16:15:52,05,08,1, 11.8,1,1, 11.736, 10652.239, 322.703, 52847.823 23/09/22,16:15:52,06,08,1, 11.8,1,1, 11.736, 10652.258, 322.676, 52847.835 23/09/22,16:15:52,07,08,1, 11.8,1,1, 11.736, 10652.239, 322.675, 52847.841 23/09/22,16:15:52,08,08,1, 11.8,1,1, 11.736, 10652.268, 322.695, 52847.868 23/09/22,16:15:52,09,08,1, 11.8,1,1, 11.736, 10652.257, 322.700, 52847.867 23/09/22,16:15:52,10,08,1, 11.8,1,1, 11.736, 10652.252, 322.688, 52847.880 23/09/22,16:15:52,11,08,1, 11.8,1,1, 11.736, 10652.232, 322.707, 52847.878 23/09/22,16:15:52,12,08,1, 11.8,1,1, 11.736, 10652.227, 322.699, 52847.838 23/09/22,16:15:52,13,08,1, 11.8,1,1, 11.736, 10652.219, 322.687, 52847.831 23/09/22,16:15:52,14,08,1, 11.8,1,1, 11.736, 10652.232, 322.713, 52847.830 23/09/22,16:15:52,15,08,1, 11.8,1,1, 11.736, 10652.225, 322.679, 52847.851 23/09/22,16:15:52,16,08,1, 11.8,1,1, 11.736, 10652.222, 322.677, 52847.825 23/09/22,16:15:52,17,08,1, 11.8,1,1, 11.736, 10652.223, 322.686, 52847.844 23/09/22,16:15:52,18,08,1, 11.8,1,1, 11.736, 10652.219, 322.692, 52847.862 23/09/22,16:15:52,19,08,1, 11.8,1,1, 11.736, 10652.215, 322.688, 52847.841 23/09/22,16:15:53,00,08,1, 11.9,1,1, 11.736, 10652.213, 322.688, 52847.841 23/09/22,16:15:53,01,08,1, 11.9,1,1, 11.736, 10652.204, 322.685, 52847.832 23/09/22,16:15:53,02,08,1, 11.9,1,1, 11.736, 10652.225, 322.673, 52847.840 23/09/22,16:15:53,03,08,1, 11.9,1,1, 11.736, 10652.186, 322.676, 52847.848 23/09/22,16:15:53,04,08,1, 11.9,1,1, 11.736, 10652.186, 322.694, 52847.810 23/09/22,16:15:53,05,08,1, 11.9,1,1, 11.736, 10652.210, 322.698, 52847.840 23/09/22,16:15:53,06,08,1, 11.9,1,1, 11.736, 10652.196, 322.684, 52847.846 23/09/22,16:15:53,07,08,1, 11.9,1,1, 11.736, 10652.186, 322.697, 52847.830 23/09/22,16:15:53,08,08,1, 11.9,1,1, 11.736, 10652.212, 322.651, 52847.828 23/09/22,16:15:53,09,08,1, 11.9,1,1, 11.736, 10652.189, 322.665, 52847.818 23/09/22,16:15:53,10,08,1, 11.9,1,1, 11.736, 10652.191, 322.683, 52847.824 23/09/22,16:15:53,11,08,1, 11.9,1,1, 11.736, 10652.194, 322.675, 52847.827 23/09/22,16:15:53,12,08,1, 11.9,1,1, 11.736, 10652.198, 322.680, 52847.805 23/09/22,16:15:53,13,08,1, 11.9,1,1, 11.736, 10652.197, 322.652, 52847.833 23/09/22,16:15:53,14,08,1, 11.9,1,1, 11.736, 10652.190, 322.698, 52847.845 23/09/22,16:15:53,15,08,1, 11.9,1,1, 11.736, 10652.189, 322.689, 52847.841 23/09/22,16:15:53,16,08,1, 11.9,1,1, 11.736, 10652.197, 322.692, 52847.840 23/09/22,16:15:53,17,08,1, 11.9,1,1, 11.736, 10652.209, 322.667, 52847.867 23/09/22,16:15:53,18,08,1, 11.9,1,1, 11.736, 10652.173, 322.680, 52847.826 23/09/22,16:15:53,19,08,1, 11.9,1,1, 11.736, 10652.202, 322.690, 52847.859 23/09/22,16:15:54,00,08,1, 11.9,1,1, 11.736, 10652.196, 322.690, 52847.859 23/09/22,16:15:54,01,08,1, 11.9,1,1, 11.736, 10652.204, 322.676, 52847.852 23/09/22,16:15:54,02,08,1, 11.9,1,1, 11.736, 10652.204, 322.673, 52847.865 23/09/22,16:15:54,03,08,1, 11.9,1,1, 11.736, 10652.198, 322.670, 52847.869 23/09/22,16:15:54,04,08,1, 11.9,1,1, 11.736, 10652.206, 322.675, 52847.820 23/09/22,16:15:54,05,08,1, 11.9,1,1, 11.736, 10652.183, 322.667, 52847.792 23/09/22,16:15:54,06,08,1, 11.9,1,1, 11.736, 10652.172, 322.674, 52847.803 23/09/22,16:15:54,07,08,1, 11.9,1,1, 11.736, 10652.176, 322.664, 52847.807 23/09/22,16:15:54,08,08,1, 11.9,1,1, 11.736, 10652.197, 322.637, 52847.805 23/09/22,16:15:54,09,08,1, 11.9,1,1, 11.736, 10652.187, 322.647, 52847.824 23/09/22,16:15:54,10,08,1, 11.9,1,1, 11.736, 10652.176, 322.647, 52847.813 23/09/22,16:15:54,11,08,1, 11.9,1,1, 11.736, 10652.192, 322.678, 52847.846 23/09/22,16:15:54,12,08,1, 11.9,1,1, 11.736, 10652.174, 322.658, 52847.815 23/09/22,16:15:54,13,08,1, 11.9,1,1, 11.736, 10652.170, 322.644, 52847.823 23/09/22,16:15:54,14,08,1, 11.9,1,1, 11.736, 10652.162, 322.677, 52847.835 23/09/22,16:15:54,15,08,1, 11.9,1,1, 11.736, 10652.162, 322.646, 52847.808 23/09/22,16:15:54,16,08,1, 11.9,1,1, 11.736, 10652.177, 322.671, 52847.808 23/09/22,16:15:54,17,08,1, 11.9,1,1, 11.736, 10652.158, 322.669, 52847.827 23/09/22,16:15:54,18,08,1, 11.9,1,1, 11.736, 10652.193, 322.673, 52847.820 23/09/22,16:15:54,19,08,1, 11.9,1,1, 11.736, 10652.197, 322.661, 52847.821 23/09/22,16:15:55,00,08,1, 11.9,1,1, 11.734, 10652.196, 322.661, 52847.821 23/09/22,16:15:55,01,08,1, 11.9,1,1, 11.734, 10652.178, 322.677, 52847.801 23/09/22,16:15:55,02,08,1, 11.9,1,1, 11.734, 10652.160, 322.663, 52847.835 23/09/22,16:15:55,03,08,1, 11.9,1,1, 11.734, 10652.170, 322.673, 52847.821 23/09/22,16:15:55,04,08,1, 11.9,1,1, 11.734, 10652.155, 322.665, 52847.831 23/09/22,16:15:55,05,08,1, 11.9,1,1, 11.734, 10652.163, 322.669, 52847.814 23/09/22,16:15:55,06,08,1, 11.9,1,1, 11.734, 10652.169, 322.675, 52847.808 23/09/22,16:15:55,07,08,1, 11.9,1,1, 11.734, 10652.155, 322.682, 52847.810 23/09/22,16:15:55,08,08,1, 11.9,1,1, 11.734, 10652.163, 322.684, 52847.843 23/09/22,16:15:55,09,08,1, 11.9,1,1, 11.734, 10652.173, 322.667, 52847.803 23/09/22,16:15:55,10,08,1, 11.9,1,1, 11.734, 10652.198, 322.703, 52847.812 23/09/22,16:15:55,11,08,1, 11.9,1,1, 11.734, 10652.186, 322.681, 52847.786 23/09/22,16:15:55,12,08,1, 11.9,1,1, 11.734, 10652.176, 322.662, 52847.814 23/09/22,16:15:55,13,08,1, 11.9,1,1, 11.734, 10652.175, 322.693, 52847.786 23/09/22,16:15:55,14,08,1, 11.9,1,1, 11.734, 10652.171, 322.665, 52847.779 23/09/22,16:15:55,15,08,1, 11.9,1,1, 11.734, 10652.175, 322.667, 52847.776 23/09/22,16:15:55,16,08,1, 11.9,1,1, 11.734, 10652.166, 322.676, 52847.797 23/09/22,16:15:55,17,08,1, 11.9,1,1, 11.734, 10652.156, 322.695, 52847.763 23/09/22,16:15:55,18,08,1, 11.9,1,1, 11.734, 10652.170, 322.725, 52847.811 23/09/22,16:15:55,19,08,1, 11.9,1,1, 11.734, 10652.140, 322.704, 52847.772 23/09/22,16:15:56,00,08,1, 11.9,1,1, 11.739, 10652.138, 322.704, 52847.772 23/09/22,16:15:56,01,08,1, 11.9,1,1, 11.739, 10652.149, 322.706, 52847.803 23/09/22,16:15:56,02,08,1, 11.9,1,1, 11.739, 10652.131, 322.706, 52847.778 23/09/22,16:15:56,03,08,1, 11.9,1,1, 11.739, 10652.129, 322.686, 52847.772 23/09/22,16:15:56,04,08,1, 11.9,1,1, 11.739, 10652.129, 322.711, 52847.806 23/09/22,16:15:56,05,08,1, 11.9,1,1, 11.739, 10652.157, 322.712, 52847.765 23/09/22,16:15:56,06,08,1, 11.9,1,1, 11.739, 10652.142, 322.703, 52847.791 23/09/22,16:15:56,07,08,1, 11.9,1,1, 11.739, 10652.125, 322.725, 52847.778 23/09/22,16:15:56,08,08,1, 11.9,1,1, 11.739, 10652.135, 322.729, 52847.765 23/09/22,16:15:56,09,08,1, 11.9,1,1, 11.739, 10652.119, 322.721, 52847.779 23/09/22,16:15:56,10,08,1, 11.9,1,1, 11.739, 10652.138, 322.749, 52847.793 23/09/22,16:15:56,11,08,1, 11.9,1,1, 11.739, 10652.128, 322.729, 52847.794 23/09/22,16:15:56,12,08,1, 11.9,1,1, 11.739, 10652.118, 322.735, 52847.788 23/09/22,16:15:56,13,08,1, 11.9,1,1, 11.739, 10652.145, 322.734, 52847.796 23/09/22,16:15:56,14,08,1, 11.9,1,1, 11.739, 10652.131, 322.742, 52847.780 23/09/22,16:15:56,15,08,1, 11.9,1,1, 11.739, 10652.123, 322.745, 52847.735 23/09/22,16:15:56,16,08,1, 11.9,1,1, 11.739, 10652.143, 322.773, 52847.782 23/09/22,16:15:56,17,08,1, 11.9,1,1, 11.739, 10652.144, 322.741, 52847.782 23/09/22,16:15:56,18,08,1, 11.9,1,1, 11.739, 10652.138, 322.736, 52847.801 23/09/22,16:15:56,19,08,1, 11.9,1,1, 11.739, 10652.114, 322.755, 52847.784 23/09/22,16:15:57,00,09,1, 11.9,1,1, 11.738, 10652.113, 322.755, 52847.784 23/09/22,16:15:57,01,09,1, 11.9,1,1, 11.738, 10652.133, 322.765, 52847.813 23/09/22,16:15:57,02,09,1, 11.9,1,1, 11.738, 10652.135, 322.825, 52848.066 23/09/22,16:15:57,03,09,1, 11.9,1,1, 11.738, 10652.127, 322.811, 52848.034 23/09/22,16:15:57,04,09,1, 11.9,1,1, 11.738, 10652.123, 322.831, 52848.069 23/09/22,16:15:57,05,09,1, 11.9,1,1, 11.738, 10652.117, 322.848, 52848.054 23/09/22,16:15:57,06,09,1, 11.9,1,1, 11.738, 10652.125, 322.854, 52848.002 23/09/22,16:15:57,07,09,1, 11.9,1,1, 11.738, 10652.109, 322.850, 52848.016 23/09/22,16:15:57,08,09,1, 11.9,1,1, 11.738, 10652.118, 322.851, 52848.035 23/09/22,16:15:57,09,09,1, 11.9,1,1, 11.738, 10652.121, 322.878, 52848.059 23/09/22,16:15:57,10,09,1, 11.9,1,1, 11.738, 10652.107, 322.867, 52848.004 23/09/22,16:15:57,11,09,1, 11.9,1,1, 11.738, 10652.108, 322.864, 52848.019 23/09/22,16:15:57,12,09,1, 11.9,1,1, 11.738, 10652.093, 322.861, 52848.017 23/09/22,16:15:57,13,09,1, 11.9,1,1, 11.738, 10652.086, 322.887, 52848.023 23/09/22,16:15:57,14,09,1, 11.9,1,1, 11.738, 10652.094, 322.873, 52848.009 23/09/22,16:15:57,15,09,1, 11.9,1,1, 11.738, 10652.101, 322.878, 52848.010 23/09/22,16:15:57,16,09,1, 11.9,1,1, 11.738, 10652.076, 322.887, 52847.989 23/09/22,16:15:57,17,09,1, 11.9,1,1, 11.738, 10652.119, 322.902, 52848.033 23/09/22,16:15:57,18,09,1, 11.9,1,1, 11.738, 10652.099, 322.898, 52848.022 23/09/22,16:15:57,19,09,1, 11.9,1,1, 11.738, 10652.068, 322.919, 52847.995 23/09/22,16:15:58,00,08,1, 11.9,1,1, 11.737, 10652.063, 322.919, 52847.995 23/09/22,16:15:58,01,08,1, 11.9,1,1, 11.737, 10652.075, 322.920, 52848.002 23/09/22,16:15:58,02,08,1, 11.9,1,1, 11.737, 10652.098, 322.950, 52848.026 23/09/22,16:15:58,03,08,1, 11.9,1,1, 11.737, 10652.102, 322.954, 52848.013 23/09/22,16:15:58,04,08,1, 11.9,1,1, 11.737, 10652.112, 322.951, 52848.056 23/09/22,16:15:58,05,08,1, 11.9,1,1, 11.737, 10652.082, 322.943, 52847.999 23/09/22,16:15:58,06,08,1, 11.9,1,1, 11.737, 10652.092, 322.957, 52848.028 23/09/22,16:15:58,07,08,1, 11.9,1,1, 11.737, 10652.071, 322.962, 52847.977 23/09/22,16:15:58,08,08,1, 11.9,1,1, 11.737, 10652.070, 322.965, 52848.018 23/09/22,16:15:58,09,08,1, 11.9,1,1, 11.737, 10652.088, 322.966, 52848.006 23/09/22,16:15:58,10,08,1, 11.9,1,1, 11.737, 10652.047, 322.967, 52848.035 23/09/22,16:15:58,11,08,1, 11.9,1,1, 11.737, 10652.045, 322.981, 52847.991 23/09/22,16:15:58,12,08,1, 11.9,1,1, 11.737, 10652.062, 322.975, 52848.051 23/09/22,16:15:58,13,08,1, 11.9,1,1, 11.737, 10652.051, 322.976, 52848.054 23/09/22,16:15:58,14,08,1, 11.9,1,1, 11.737, 10652.065, 323.012, 52848.019 23/09/22,16:15:58,15,08,1, 11.9,1,1, 11.737, 10652.031, 323.025, 52848.186 23/09/22,16:15:58,16,08,1, 11.9,1,1, 11.737, 10652.003, 323.039, 52848.011 23/09/22,16:15:58,17,08,1, 11.9,1,1, 11.737, 10652.016, 323.020, 52848.032 23/09/22,16:15:58,18,08,1, 11.9,1,1, 11.737, 10652.034, 322.999, 52848.021 23/09/22,16:15:58,19,08,1, 11.9,1,1, 11.737, 10652.046, 323.025, 52848.010 23/09/22,16:15:59,00,08,1, 11.9,1,1, 11.735, 10652.046, 323.025, 52848.010 23/09/22,16:15:59,01,08,1, 11.9,1,1, 11.735, 10652.042, 323.030, 52847.993 23/09/22,16:15:59,02,08,1, 11.9,1,1, 11.735, 10652.001, 323.022, 52847.992 23/09/22,16:15:59,03,08,1, 11.9,1,1, 11.735, 10652.026, 323.037, 52848.048 23/09/22,16:15:59,04,08,1, 11.9,1,1, 11.735, 10652.028, 323.019, 52848.005 23/09/22,16:15:59,05,08,1, 11.9,1,1, 11.735, 10652.016, 323.035, 52848.007 23/09/22,16:15:59,06,08,1, 11.9,1,1, 11.735, 10652.008, 323.044, 52848.003 23/09/22,16:15:59,07,08,1, 11.9,1,1, 11.735, 10652.014, 323.070, 52848.020 23/09/22,16:15:59,08,08,1, 11.9,1,1, 11.735, 10652.000, 323.057, 52847.998 23/09/22,16:15:59,09,08,1, 11.9,1,1, 11.735, 10652.003, 323.067, 52847.980 23/09/22,16:15:59,10,08,1, 11.9,1,1, 11.735, 10651.982, 323.052, 52847.972 23/09/22,16:15:59,11,08,1, 11.9,1,1, 11.735, 10651.992, 323.051, 52848.008 23/09/22,16:15:59,12,08,1, 11.9,1,1, 11.735, 10651.980, 323.065, 52847.971 23/09/22,16:15:59,13,08,1, 11.9,1,1, 11.735, 10651.967, 323.076, 52847.998 23/09/22,16:15:59,14,08,1, 11.9,1,1, 11.735, 10651.961, 323.075, 52847.977 23/09/22,16:15:59,15,08,1, 11.9,1,1, 11.735, 10651.974, 323.109, 52847.992 23/09/22,16:15:59,16,08,1, 11.9,1,1, 11.735, 10651.980, 323.102, 52847.952 23/09/22,16:15:59,17,08,1, 11.9,1,1, 11.735, 10651.998, 323.083, 52847.995 23/09/22,16:15:59,18,08,1, 11.9,1,1, 11.735, 10651.970, 323.099, 52848.002 23/09/22,16:15:59,19,08,1, 11.9,1,1, 11.735, 10651.956, 323.088, 52848.011 23/09/22,16:16:00,00,09,1, 11.9,1,1, 11.733, 10651.954, 323.088, 52848.011 23/09/22,16:16:00,01,09,1, 11.9,1,1, 11.733, 10651.971, 323.095, 52847.972 23/09/22,16:16:00,02,09,1, 11.9,1,1, 11.733, 10651.944, 323.045, 52847.694 23/09/22,16:16:00,03,09,1, 11.9,1,1, 11.733, 10651.982, 323.057, 52847.708 23/09/22,16:16:00,04,09,1, 11.9,1,1, 11.733, 10651.962, 323.062, 52847.691 23/09/22,16:16:00,05,09,1, 11.9,1,1, 11.733, 10651.966, 323.056, 52847.710 23/09/22,16:16:00,06,09,1, 11.9,1,1, 11.733, 10651.942, 323.063, 52847.712 23/09/22,16:16:00,07,09,1, 11.9,1,1, 11.733, 10651.927, 323.066, 52847.711 23/09/22,16:16:00,08,09,1, 11.9,1,1, 11.733, 10651.935, 323.081, 52847.710 23/09/22,16:16:00,09,09,1, 11.9,1,1, 11.733, 10651.927, 323.064, 52847.674 23/09/22,16:16:00,10,09,1, 11.9,1,1, 11.733, 10651.934, 323.056, 52847.696 23/09/22,16:16:00,11,09,1, 11.9,1,1, 11.733, 10651.906, 323.094, 52847.756 23/09/22,16:16:00,12,09,1, 11.9,1,1, 11.733, 10651.924, 323.042, 52847.656 23/09/22,16:16:00,13,09,1, 11.9,1,1, 11.733, 10651.919, 323.069, 52847.675 23/09/22,16:16:00,14,09,1, 11.9,1,1, 11.733, 10651.889, 323.081, 52847.712 23/09/22,16:16:00,15,09,1, 11.9,1,1, 11.733, 10651.897, 323.108, 52847.699 23/09/22,16:16:00,16,09,1, 11.9,1,1, 11.733, 10651.896, 323.120, 52847.666 23/09/22,16:16:00,17,09,1, 11.9,1,1, 11.733, 10651.916, 323.102, 52847.678 23/09/22,16:16:00,18,09,1, 11.9,1,1, 11.733, 10651.896, 323.109, 52847.698 23/09/22,16:16:00,19,09,1, 11.9,1,1, 11.733, 10651.882, 323.116, 52847.727 23/09/22,16:16:01,00,09,1, 11.9,1,1, 11.734, 10651.879, 323.116, 52847.727 23/09/22,16:16:01,01,09,1, 11.9,1,1, 11.734, 10651.872, 323.100, 52847.701 23/09/22,16:16:01,02,09,1, 11.9,1,1, 11.734, 10651.863, 323.096, 52847.723 23/09/22,16:16:01,03,09,1, 11.9,1,1, 11.734, 10651.902, 323.107, 52847.710 23/09/22,16:16:01,04,09,1, 11.9,1,1, 11.734, 10651.879, 323.150, 52847.711 23/09/22,16:16:01,05,09,1, 11.9,1,1, 11.734, 10651.877, 323.103, 52847.724 23/09/22,16:16:01,06,09,1, 11.9,1,1, 11.734, 10651.868, 323.136, 52847.695 23/09/22,16:16:01,07,09,1, 11.9,1,1, 11.734, 10651.849, 323.135, 52847.705 23/09/22,16:16:01,08,09,1, 11.9,1,1, 11.734, 10651.855, 323.136, 52847.733 23/09/22,16:16:01,09,09,1, 11.9,1,1, 11.734, 10651.859, 323.150, 52847.728 23/09/22,16:16:01,10,09,1, 11.9,1,1, 11.734, 10651.853, 323.131, 52847.731 23/09/22,16:16:01,11,09,1, 11.9,1,1, 11.734, 10651.863, 323.154, 52847.709 23/09/22,16:16:01,12,09,1, 11.9,1,1, 11.734, 10651.852, 323.159, 52847.713 23/09/22,16:16:01,13,09,1, 11.9,1,1, 11.734, 10651.857, 323.128, 52847.690 23/09/22,16:16:01,14,09,1, 11.9,1,1, 11.734, 10651.853, 323.132, 52847.733 23/09/22,16:16:01,15,09,1, 11.9,1,1, 11.734, 10651.856, 323.152, 52847.700 23/09/22,16:16:01,16,09,1, 11.9,1,1, 11.734, 10651.838, 323.163, 52847.727 23/09/22,16:16:01,17,09,1, 11.9,1,1, 11.734, 10651.842, 323.172, 52847.713 23/09/22,16:16:01,18,09,1, 11.9,1,1, 11.734, 10651.837, 323.177, 52847.694 23/09/22,16:16:01,19,09,1, 11.9,1,1, 11.734, 10651.846, 323.173, 52847.691 23/09/22,16:16:02,00,09,1, 11.8,1,1, 11.737, 10651.846, 323.173, 52847.691 23/09/22,16:16:02,01,09,1, 11.8,1,1, 11.737, 10651.850, 323.177, 52847.716 23/09/22,16:16:02,02,09,1, 11.8,1,1, 11.737, 10651.817, 323.197, 52847.701 23/09/22,16:16:02,03,09,1, 11.8,1,1, 11.737, 10651.854, 323.202, 52847.738 23/09/22,16:16:02,04,09,1, 11.8,1,1, 11.737, 10651.828, 323.175, 52847.731 23/09/22,16:16:02,05,09,1, 11.8,1,1, 11.737, 10651.858, 323.186, 52847.714 23/09/22,16:16:02,06,09,1, 11.8,1,1, 11.737, 10651.856, 323.216, 52847.685 23/09/22,16:16:02,07,09,1, 11.8,1,1, 11.737, 10651.833, 323.202, 52847.676 23/09/22,16:16:02,08,09,1, 11.8,1,1, 11.737, 10651.841, 323.196, 52847.710 23/09/22,16:16:02,09,09,1, 11.8,1,1, 11.737, 10651.845, 323.213, 52847.701 23/09/22,16:16:02,10,09,1, 11.8,1,1, 11.737, 10651.836, 323.217, 52847.692 23/09/22,16:16:02,11,09,1, 11.8,1,1, 11.737, 10651.816, 323.217, 52847.690 23/09/22,16:16:02,12,09,1, 11.8,1,1, 11.737, 10651.854, 323.216, 52847.703 23/09/22,16:16:02,13,09,1, 11.8,1,1, 11.737, 10651.800, 323.210, 52847.663 23/09/22,16:16:02,14,09,1, 11.8,1,1, 11.737, 10651.818, 323.232, 52847.694 23/09/22,16:16:02,15,09,1, 11.8,1,1, 11.737, 10651.827, 323.218, 52847.734 23/09/22,16:16:02,16,09,1, 11.8,1,1, 11.737, 10651.811, 323.225, 52847.690 23/09/22,16:16:02,17,09,1, 11.8,1,1, 11.737, 10651.815, 323.241, 52847.709 23/09/22,16:16:02,18,09,1, 11.8,1,1, 11.737, 10651.813, 323.246, 52847.691 23/09/22,16:16:02,19,09,1, 11.8,1,1, 11.737, 10651.807, 323.232, 52847.672 23/09/22,16:16:03,00,09,1, 11.9,1,1, 11.734, 10651.804, 323.232, 52847.672 23/09/22,16:16:03,01,09,1, 11.9,1,1, 11.734, 10651.792, 323.237, 52847.654 23/09/22,16:16:03,02,09,1, 11.9,1,1, 11.734, 10651.806, 323.244, 52847.671 23/09/22,16:16:03,03,09,1, 11.9,1,1, 11.734, 10651.808, 323.243, 52847.668 23/09/22,16:16:03,04,09,1, 11.9,1,1, 11.734, 10651.771, 323.223, 52847.678 23/09/22,16:16:03,05,09,1, 11.9,1,1, 11.734, 10651.780, 323.211, 52847.672 23/09/22,16:16:03,06,09,1, 11.9,1,1, 11.734, 10651.791, 323.224, 52847.643 23/09/22,16:16:03,07,09,1, 11.9,1,1, 11.734, 10651.786, 323.224, 52847.670 23/09/22,16:16:03,08,09,1, 11.9,1,1, 11.734, 10651.814, 323.219, 52847.671 23/09/22,16:16:03,09,09,1, 11.9,1,1, 11.734, 10651.785, 323.213, 52847.657 23/09/22,16:16:03,10,09,1, 11.9,1,1, 11.734, 10651.796, 323.238, 52847.669 23/09/22,16:16:03,11,09,1, 11.9,1,1, 11.734, 10651.780, 323.246, 52847.670 23/09/22,16:16:03,12,09,1, 11.9,1,1, 11.734, 10651.789, 323.249, 52847.676 23/09/22,16:16:03,13,09,1, 11.9,1,1, 11.734, 10651.790, 323.222, 52847.689 23/09/22,16:16:03,14,09,1, 11.9,1,1, 11.734, 10651.778, 323.222, 52847.657 23/09/22,16:16:03,15,09,1, 11.9,1,1, 11.734, 10651.780, 323.257, 52847.641 23/09/22,16:16:03,16,09,1, 11.9,1,1, 11.734, 10651.787, 323.234, 52847.639 23/09/22,16:16:03,17,09,1, 11.9,1,1, 11.734, 10651.785, 323.221, 52847.658 23/09/22,16:16:03,18,09,1, 11.9,1,1, 11.734, 10651.760, 323.214, 52847.633 23/09/22,16:16:03,19,09,1, 11.9,1,1, 11.734, 10651.763, 323.210, 52847.644 23/09/22,16:16:04,00,09,1, 11.8,1,1, 11.737, 10651.762, 323.210, 52847.644 23/09/22,16:16:04,01,09,1, 11.8,1,1, 11.737, 10651.766, 323.240, 52847.615 23/09/22,16:16:04,02,09,1, 11.8,1,1, 11.737, 10651.753, 323.248, 52847.598 23/09/22,16:16:04,03,09,1, 11.8,1,1, 11.737, 10651.741, 323.222, 52847.610 23/09/22,16:16:04,04,09,1, 11.8,1,1, 11.737, 10651.729, 323.240, 52847.657 23/09/22,16:16:04,05,09,1, 11.8,1,1, 11.737, 10651.776, 323.247, 52847.635 23/09/22,16:16:04,06,09,1, 11.8,1,1, 11.737, 10651.741, 323.248, 52847.602 23/09/22,16:16:04,07,09,1, 11.8,1,1, 11.737, 10651.741, 323.227, 52847.593 23/09/22,16:16:04,08,09,1, 11.8,1,1, 11.737, 10651.748, 323.252, 52847.608 23/09/22,16:16:04,09,09,1, 11.8,1,1, 11.737, 10651.728, 323.232, 52847.595 23/09/22,16:16:04,10,09,1, 11.8,1,1, 11.737, 10651.742, 323.238, 52847.585 23/09/22,16:16:04,11,09,1, 11.8,1,1, 11.737, 10651.742, 323.262, 52847.581 23/09/22,16:16:04,12,09,1, 11.8,1,1, 11.737, 10651.743, 323.266, 52847.601 23/09/22,16:16:04,13,09,1, 11.8,1,1, 11.737, 10651.736, 323.243, 52847.630 23/09/22,16:16:04,14,09,1, 11.8,1,1, 11.737, 10651.720, 323.251, 52847.628 23/09/22,16:16:04,15,09,1, 11.8,1,1, 11.737, 10651.722, 323.251, 52847.612 23/09/22,16:16:04,16,09,1, 11.8,1,1, 11.737, 10651.724, 323.247, 52847.578 23/09/22,16:16:04,17,09,1, 11.8,1,1, 11.737, 10651.730, 323.233, 52847.592 23/09/22,16:16:04,18,09,1, 11.8,1,1, 11.737, 10651.706, 323.252, 52847.620 23/09/22,16:16:04,19,09,1, 11.8,1,1, 11.737, 10651.710, 323.255, 52847.588 23/09/22,16:16:05,00,09,1, 11.9,1,1, 11.733, 10651.704, 323.255, 52847.588 23/09/22,16:16:05,01,09,1, 11.9,1,1, 11.733, 10651.707, 323.237, 52847.599 23/09/22,16:16:05,02,09,1, 11.9,1,1, 11.733, 10651.700, 323.253, 52847.594 23/09/22,16:16:05,03,09,1, 11.9,1,1, 11.733, 10651.690, 323.265, 52847.586 23/09/22,16:16:05,04,09,1, 11.9,1,1, 11.733, 10651.702, 323.244, 52847.616 23/09/22,16:16:05,05,09,1, 11.9,1,1, 11.733, 10651.692, 323.251, 52847.597 23/09/22,16:16:05,06,09,1, 11.9,1,1, 11.733, 10651.713, 323.254, 52847.620 23/09/22,16:16:05,07,09,1, 11.9,1,1, 11.733, 10651.694, 323.260, 52847.648 23/09/22,16:16:05,08,09,1, 11.9,1,1, 11.733, 10651.695, 323.258, 52847.603 23/09/22,16:16:05,09,09,1, 11.9,1,1, 11.733, 10651.685, 323.261, 52847.603 23/09/22,16:16:05,10,09,1, 11.9,1,1, 11.733, 10651.701, 323.257, 52847.600 23/09/22,16:16:05,11,09,1, 11.9,1,1, 11.733, 10651.699, 323.248, 52847.584 23/09/22,16:16:05,12,09,1, 11.9,1,1, 11.733, 10651.660, 323.254, 52847.587 23/09/22,16:16:05,13,09,1, 11.9,1,1, 11.733, 10651.688, 323.236, 52847.451 23/09/22,16:16:05,14,09,1, 11.9,1,1, 11.733, 10651.705, 323.244, 52847.495 23/09/22,16:16:05,15,09,1, 11.9,1,1, 11.733, 10651.668, 323.259, 52847.550 23/09/22,16:16:05,16,09,1, 11.9,1,1, 11.733, 10651.676, 323.259, 52847.558 23/09/22,16:16:05,17,09,1, 11.9,1,1, 11.733, 10651.661, 323.270, 52847.568 23/09/22,16:16:05,18,09,1, 11.9,1,1, 11.733, 10651.647, 323.257, 52847.588 23/09/22,16:16:05,19,09,1, 11.9,1,1, 11.733, 10651.665, 323.267, 52847.552 23/09/22,16:16:06,00,09,1, 11.9,1,1, 11.736, 10651.662, 323.267, 52847.552 23/09/22,16:16:06,01,09,1, 11.9,1,1, 11.736, 10651.643, 323.278, 52847.590 23/09/22,16:16:06,02,09,1, 11.9,1,1, 11.736, 10651.652, 323.283, 52847.565 23/09/22,16:16:06,03,09,1, 11.9,1,1, 11.736, 10651.688, 323.286, 52847.578 23/09/22,16:16:06,04,09,1, 11.9,1,1, 11.736, 10651.655, 323.259, 52847.560 23/09/22,16:16:06,05,09,1, 11.9,1,1, 11.736, 10651.671, 323.280, 52847.575 23/09/22,16:16:06,06,09,1, 11.9,1,1, 11.736, 10651.645, 323.290, 52847.580 23/09/22,16:16:06,07,09,1, 11.9,1,1, 11.736, 10651.652, 323.271, 52847.572 23/09/22,16:16:06,08,09,1, 11.9,1,1, 11.736, 10651.656, 323.275, 52847.591 23/09/22,16:16:06,09,09,1, 11.9,1,1, 11.736, 10651.654, 323.297, 52847.583 23/09/22,16:16:06,10,09,1, 11.9,1,1, 11.736, 10651.620, 323.287, 52847.596 23/09/22,16:16:06,11,09,1, 11.9,1,1, 11.736, 10651.648, 323.280, 52847.573 23/09/22,16:16:06,12,09,1, 11.9,1,1, 11.736, 10651.653, 323.278, 52847.569 23/09/22,16:16:06,13,09,1, 11.9,1,1, 11.736, 10651.648, 323.302, 52847.534 23/09/22,16:16:06,14,09,1, 11.9,1,1, 11.736, 10651.648, 323.318, 52847.542 23/09/22,16:16:06,15,09,1, 11.9,1,1, 11.736, 10651.665, 323.294, 52847.455 23/09/22,16:16:06,16,09,1, 11.9,1,1, 11.736, 10651.680, 323.306, 52847.602 23/09/22,16:16:06,17,09,1, 11.9,1,1, 11.736, 10651.648, 323.313, 52847.587 23/09/22,16:16:06,18,09,1, 11.9,1,1, 11.736, 10651.651, 323.272, 52847.549 23/09/22,16:16:06,19,09,1, 11.9,1,1, 11.736, 10651.650, 323.289, 52847.562 23/09/22,16:16:07,00,10,1, 11.9,1,1, 11.732, 10651.646, 323.289, 52847.562 23/09/22,16:16:07,01,10,1, 11.9,1,1, 11.732, 10651.613, 323.272, 52847.535 23/09/22,16:16:07,02,10,1, 11.9,1,1, 11.732, 10651.637, 323.290, 52847.512 23/09/22,16:16:07,03,10,1, 11.9,1,1, 11.732, 10651.611, 323.290, 52847.521 23/09/22,16:16:07,04,10,1, 11.9,1,1, 11.732, 10651.657, 323.272, 52847.563 23/09/22,16:16:07,05,10,1, 11.9,1,1, 11.732, 10651.639, 323.298, 52847.579 23/09/22,16:16:07,06,10,1, 11.9,1,1, 11.732, 10651.633, 323.286, 52847.575 23/09/22,16:16:07,07,10,1, 11.9,1,1, 11.732, 10651.642, 323.273, 52847.606 23/09/22,16:16:07,08,10,1, 11.9,1,1, 11.732, 10651.627, 323.262, 52847.511 23/09/22,16:16:07,09,10,1, 11.9,1,1, 11.732, 10651.640, 323.265, 52847.532 23/09/22,16:16:07,10,10,1, 11.9,1,1, 11.732, 10651.629, 323.295, 52847.545 23/09/22,16:16:07,11,10,1, 11.9,1,1, 11.732, 10651.621, 323.287, 52847.542 23/09/22,16:16:07,12,10,1, 11.9,1,1, 11.732, 10651.634, 323.297, 52847.538 23/09/22,16:16:07,13,10,1, 11.9,1,1, 11.732, 10651.635, 323.281, 52847.526 23/09/22,16:16:07,14,10,1, 11.9,1,1, 11.732, 10651.626, 323.275, 52847.526 23/09/22,16:16:07,15,10,1, 11.9,1,1, 11.732, 10651.614, 323.287, 52847.496 23/09/22,16:16:07,16,10,1, 11.9,1,1, 11.732, 10651.634, 323.286, 52847.545 23/09/22,16:16:07,17,10,1, 11.9,1,1, 11.732, 10651.621, 323.294, 52847.551 23/09/22,16:16:07,18,10,1, 11.9,1,1, 11.732, 10651.633, 323.304, 52847.544 23/09/22,16:16:07,19,10,1, 11.9,1,1, 11.732, 10651.617, 323.289, 52847.508 23/09/22,16:16:08,00,10,1, 11.9,1,1, 11.737, 10651.612, 323.289, 52847.508 23/09/22,16:16:08,01,10,1, 11.9,1,1, 11.737, 10651.592, 323.289, 52847.515 23/09/22,16:16:08,02,10,1, 11.9,1,1, 11.737, 10651.600, 323.273, 52847.489 23/09/22,16:16:08,03,10,1, 11.9,1,1, 11.737, 10651.610, 323.275, 52847.534 23/09/22,16:16:08,04,10,1, 11.9,1,1, 11.737, 10651.602, 323.288, 52847.519 23/09/22,16:16:08,05,10,1, 11.9,1,1, 11.737, 10651.603, 323.284, 52847.483 23/09/22,16:16:08,06,10,1, 11.9,1,1, 11.737, 10651.625, 323.308, 52847.491 23/09/22,16:16:08,07,10,1, 11.9,1,1, 11.737, 10651.590, 323.281, 52847.490 23/09/22,16:16:08,08,10,1, 11.9,1,1, 11.737, 10651.604, 323.273, 52847.478 23/09/22,16:16:08,09,10,1, 11.9,1,1, 11.737, 10651.608, 323.283, 52847.546 23/09/22,16:16:08,10,10,1, 11.9,1,1, 11.737, 10651.627, 323.246, 52847.498 23/09/22,16:16:08,11,10,1, 11.9,1,1, 11.737, 10651.609, 323.305, 52847.520 23/09/22,16:16:08,12,10,1, 11.9,1,1, 11.737, 10651.618, 323.281, 52847.524 23/09/22,16:16:08,13,10,1, 11.9,1,1, 11.737, 10651.617, 323.296, 52847.502 23/09/22,16:16:08,14,10,1, 11.9,1,1, 11.737, 10651.606, 323.269, 52847.513 23/09/22,16:16:08,15,10,1, 11.9,1,1, 11.737, 10651.636, 323.266, 52847.380 23/09/22,16:16:08,16,10,1, 11.9,1,1, 11.737, 10651.573, 323.283, 52847.435 23/09/22,16:16:08,17,10,1, 11.9,1,1, 11.737, 10651.598, 323.287, 52847.473 23/09/22,16:16:08,18,10,1, 11.9,1,1, 11.737, 10651.590, 323.275, 52847.458 23/09/22,16:16:08,19,10,1, 11.9,1,1, 11.737, 10651.590, 323.274, 52847.483 23/09/22,16:16:09,00,08,1, 11.9,1,1, 11.738, 10651.587, 323.274, 52847.483 23/09/22,16:16:09,01,08,1, 11.9,1,1, 11.738, 10651.579, 323.269, 52847.497 23/09/22,16:16:09,02,08,1, 11.9,1,1, 11.738, 10651.575, 323.282, 52847.506 23/09/22,16:16:09,03,08,1, 11.9,1,1, 11.738, 10651.558, 323.273, 52847.480 23/09/22,16:16:09,04,08,1, 11.9,1,1, 11.738, 10651.574, 323.297, 52847.507 23/09/22,16:16:09,05,08,1, 11.9,1,1, 11.738, 10651.565, 323.261, 52847.331 23/09/22,16:16:09,06,08,1, 11.9,1,1, 11.738, 10651.533, 323.297, 52847.519 23/09/22,16:16:09,07,08,1, 11.9,1,1, 11.738, 10651.563, 323.264, 52847.464 23/09/22,16:16:09,08,08,1, 11.9,1,1, 11.738, 10651.600, 323.256, 52847.467 23/09/22,16:16:09,09,08,1, 11.9,1,1, 11.738, 10651.526, 323.295, 52847.402 23/09/22,16:16:09,10,08,1, 11.9,1,1, 11.738, 10651.552, 323.281, 52847.524 23/09/22,16:16:09,11,08,1, 11.9,1,1, 11.738, 10651.555, 323.256, 52847.467 23/09/22,16:16:09,12,08,1, 11.9,1,1, 11.738, 10651.568, 323.253, 52847.482 23/09/22,16:16:09,13,08,1, 11.9,1,1, 11.738, 10651.583, 323.265, 52847.495 23/09/22,16:16:09,14,08,1, 11.9,1,1, 11.738, 10651.555, 323.266, 52847.461 23/09/22,16:16:09,15,08,1, 11.9,1,1, 11.738, 10651.552, 323.256, 52847.460 23/09/22,16:16:09,16,08,1, 11.9,1,1, 11.738, 10651.551, 323.258, 52847.431 23/09/22,16:16:09,17,08,1, 11.9,1,1, 11.738, 10651.552, 323.258, 52847.458 23/09/22,16:16:09,18,08,1, 11.9,1,1, 11.738, 10651.531, 323.260, 52847.479 23/09/22,16:16:09,19,08,1, 11.9,1,1, 11.738, 10651.543, 323.249, 52847.447 23/09/22,16:16:10,00,10,1, 11.9,1,1, 11.732, 10651.537, 323.249, 52847.447 23/09/22,16:16:10,01,10,1, 11.9,1,1, 11.732, 10651.558, 323.258, 52847.423 23/09/22,16:16:10,02,10,1, 11.9,1,1, 11.732, 10651.562, 323.255, 52847.441 23/09/22,16:16:10,03,10,1, 11.9,1,1, 11.732, 10651.541, 323.253, 52847.420 23/09/22,16:16:10,04,10,1, 11.9,1,1, 11.732, 10651.540, 323.237, 52847.424 23/09/22,16:16:10,05,10,1, 11.9,1,1, 11.732, 10651.556, 323.248, 52847.456 23/09/22,16:16:10,06,10,1, 11.9,1,1, 11.732, 10651.550, 323.251, 52847.437 23/09/22,16:16:10,07,10,1, 11.9,1,1, 11.732, 10651.545, 323.242, 52847.472 23/09/22,16:16:10,08,10,1, 11.9,1,1, 11.732, 10651.539, 323.240, 52847.449 23/09/22,16:16:10,09,10,1, 11.9,1,1, 11.732, 10651.543, 323.229, 52847.441 23/09/22,16:16:10,10,10,1, 11.9,1,1, 11.732, 10651.524, 323.253, 52847.443 23/09/22,16:16:10,11,10,1, 11.9,1,1, 11.732, 10651.537, 323.261, 52847.450 23/09/22,16:16:10,12,10,1, 11.9,1,1, 11.732, 10651.559, 323.259, 52847.439 23/09/22,16:16:10,13,10,1, 11.9,1,1, 11.732, 10651.557, 323.238, 52847.443 23/09/22,16:16:10,14,10,1, 11.9,1,1, 11.732, 10651.565, 323.231, 52847.433 23/09/22,16:16:10,15,10,1, 11.9,1,1, 11.732, 10651.539, 323.265, 52847.410 23/09/22,16:16:10,16,10,1, 11.9,1,1, 11.732, 10651.540, 323.267, 52847.420 23/09/22,16:16:10,17,10,1, 11.9,1,1, 11.732, 10651.549, 323.262, 52847.487 23/09/22,16:16:10,18,10,1, 11.9,1,1, 11.732, 10651.539, 323.249, 52847.440 23/09/22,16:16:10,19,10,1, 11.9,1,1, 11.732, 10651.539, 323.244, 52847.442 23/09/22,16:16:11,00,10,1, 11.9,1,1, 11.732, 10651.537, 323.244, 52847.442 23/09/22,16:16:11,01,10,1, 11.9,1,1, 11.732, 10651.553, 323.262, 52847.437 23/09/22,16:16:11,02,10,1, 11.9,1,1, 11.732, 10651.536, 323.252, 52847.411 23/09/22,16:16:11,03,10,1, 11.9,1,1, 11.732, 10651.527, 323.247, 52847.419 23/09/22,16:16:11,04,10,1, 11.9,1,1, 11.732, 10651.514, 323.292, 52847.447 23/09/22,16:16:11,05,10,1, 11.9,1,1, 11.732, 10651.521, 323.245, 52847.400 23/09/22,16:16:11,06,10,1, 11.9,1,1, 11.732, 10651.524, 323.282, 52847.363 23/09/22,16:16:11,07,10,1, 11.9,1,1, 11.732, 10651.530, 323.279, 52847.430 23/09/22,16:16:11,08,10,1, 11.9,1,1, 11.732, 10651.507, 323.266, 52847.411 23/09/22,16:16:11,09,10,1, 11.9,1,1, 11.732, 10651.525, 323.264, 52847.431 23/09/22,16:16:11,10,10,1, 11.9,1,1, 11.732, 10651.520, 323.270, 52847.405 23/09/22,16:16:11,11,10,1, 11.9,1,1, 11.732, 10651.514, 323.267, 52847.418 23/09/22,16:16:11,12,10,1, 11.9,1,1, 11.732, 10651.530, 323.275, 52847.424 23/09/22,16:16:11,13,10,1, 11.9,1,1, 11.732, 10651.498, 323.257, 52847.412 23/09/22,16:16:11,14,10,1, 11.9,1,1, 11.732, 10651.480, 323.254, 52847.379 23/09/22,16:16:11,15,10,1, 11.9,1,1, 11.732, 10651.531, 323.277, 52847.397 23/09/22,16:16:11,16,10,1, 11.9,1,1, 11.732, 10651.516, 323.268, 52847.376 23/09/22,16:16:11,17,10,1, 11.9,1,1, 11.732, 10651.498, 323.268, 52847.392 23/09/22,16:16:11,18,10,1, 11.9,1,1, 11.732, 10651.486, 323.258, 52847.414 23/09/22,16:16:11,19,10,1, 11.9,1,1, 11.732, 10651.487, 323.261, 52847.398 23/09/22,16:16:12,00,11,1, 12.0,1,1, 11.736, 10651.487, 323.261, 52847.398 23/09/22,16:16:12,01,11,1, 12.0,1,1, 11.736, 10651.473, 323.259, 52847.380 23/09/22,16:16:12,02,11,1, 12.0,1,1, 11.736, 10651.484, 323.257, 52847.395 23/09/22,16:16:12,03,11,1, 12.0,1,1, 11.736, 10651.482, 323.268, 52847.424 23/09/22,16:16:12,04,11,1, 12.0,1,1, 11.736, 10651.475, 323.250, 52847.395 23/09/22,16:16:12,05,11,1, 12.0,1,1, 11.736, 10651.473, 323.252, 52847.363 23/09/22,16:16:12,06,11,1, 12.0,1,1, 11.736, 10651.451, 323.255, 52847.408 23/09/22,16:16:12,07,11,1, 12.0,1,1, 11.736, 10651.454, 323.258, 52847.357 23/09/22,16:16:12,08,11,1, 12.0,1,1, 11.736, 10651.461, 323.268, 52847.384 23/09/22,16:16:12,09,11,1, 12.0,1,1, 11.736, 10651.475, 323.274, 52847.359 23/09/22,16:16:12,10,11,1, 12.0,1,1, 11.736, 10651.472, 323.262, 52847.391 23/09/22,16:16:12,11,11,1, 12.0,1,1, 11.736, 10651.456, 323.260, 52847.396 23/09/22,16:16:12,12,11,1, 12.0,1,1, 11.736, 10651.451, 323.270, 52847.359 23/09/22,16:16:12,13,11,1, 12.0,1,1, 11.736, 10651.459, 323.254, 52847.357 23/09/22,16:16:12,14,11,1, 12.0,1,1, 11.736, 10651.473, 323.278, 52847.393 23/09/22,16:16:12,15,11,1, 12.0,1,1, 11.736, 10651.470, 323.271, 52847.388 23/09/22,16:16:12,16,11,1, 12.0,1,1, 11.736, 10651.445, 323.257, 52847.359 23/09/22,16:16:12,17,11,1, 12.0,1,1, 11.736, 10651.450, 323.265, 52847.343 23/09/22,16:16:12,18,11,1, 12.0,1,1, 11.736, 10651.450, 323.257, 52847.351 23/09/22,16:16:12,19,11,1, 12.0,1,1, 11.736, 10651.455, 323.296, 52847.380 23/09/22,16:16:13,00,11,1, 11.9,1,1, 11.732, 10651.454, 323.296, 52847.380 23/09/22,16:16:13,01,11,1, 11.9,1,1, 11.732, 10651.455, 323.258, 52847.371 23/09/22,16:16:13,02,11,1, 11.9,1,1, 11.732, 10651.443, 323.262, 52847.372 23/09/22,16:16:13,03,11,1, 11.9,1,1, 11.732, 10651.412, 323.263, 52847.368 23/09/22,16:16:13,04,11,1, 11.9,1,1, 11.732, 10651.431, 323.268, 52847.363 23/09/22,16:16:13,05,11,1, 11.9,1,1, 11.732, 10651.445, 323.274, 52847.359 23/09/22,16:16:13,06,11,1, 11.9,1,1, 11.732, 10651.409, 323.272, 52847.474 23/09/22,16:16:13,07,11,1, 11.9,1,1, 11.732, 10651.426, 323.263, 52847.388 23/09/22,16:16:13,08,11,1, 11.9,1,1, 11.732, 10651.436, 323.273, 52847.405 23/09/22,16:16:13,09,11,1, 11.9,1,1, 11.732, 10651.423, 323.254, 52847.353 23/09/22,16:16:13,10,11,1, 11.9,1,1, 11.732, 10651.421, 323.256, 52847.366 23/09/22,16:16:13,11,11,1, 11.9,1,1, 11.732, 10651.423, 323.273, 52847.345 23/09/22,16:16:13,12,11,1, 11.9,1,1, 11.732, 10651.411, 323.274, 52847.362 23/09/22,16:16:13,13,11,1, 11.9,1,1, 11.732, 10651.435, 323.280, 52847.373 23/09/22,16:16:13,14,11,1, 11.9,1,1, 11.732, 10651.429, 323.264, 52847.389 23/09/22,16:16:13,15,11,1, 11.9,1,1, 11.732, 10651.445, 323.282, 52847.395 23/09/22,16:16:13,16,11,1, 11.9,1,1, 11.732, 10651.437, 323.276, 52847.421 23/09/22,16:16:13,17,11,1, 11.9,1,1, 11.732, 10651.425, 323.286, 52847.554 23/09/22,16:16:13,18,11,1, 11.9,1,1, 11.732, 10651.417, 323.271, 52847.357 23/09/22,16:16:13,19,11,1, 11.9,1,1, 11.732, 10651.417, 323.292, 52847.411 23/09/22,16:16:14,00,11,1, 11.9,1,1, 11.735, 10651.412, 323.292, 52847.411 23/09/22,16:16:14,01,11,1, 11.9,1,1, 11.735, 10651.430, 323.303, 52847.432 23/09/22,16:16:14,02,11,1, 11.9,1,1, 11.735, 10651.455, 323.315, 52847.362 23/09/22,16:16:14,03,11,1, 11.9,1,1, 11.735, 10651.440, 323.290, 52847.371 23/09/22,16:16:14,04,11,1, 11.9,1,1, 11.735, 10651.414, 323.309, 52847.389 23/09/22,16:16:14,05,11,1, 11.9,1,1, 11.735, 10651.420, 323.319, 52847.371 23/09/22,16:16:14,06,11,1, 11.9,1,1, 11.735, 10651.452, 323.290, 52847.337 23/09/22,16:16:14,07,11,1, 11.9,1,1, 11.735, 10651.427, 323.334, 52847.364 23/09/22,16:16:14,08,11,1, 11.9,1,1, 11.735, 10651.416, 323.323, 52847.368 23/09/22,16:16:14,09,11,1, 11.9,1,1, 11.735, 10651.413, 323.330, 52847.377 23/09/22,16:16:14,10,11,1, 11.9,1,1, 11.735, 10651.429, 323.307, 52847.397 23/09/22,16:16:14,11,11,1, 11.9,1,1, 11.735, 10651.411, 323.323, 52847.399 23/09/22,16:16:14,12,11,1, 11.9,1,1, 11.735, 10651.423, 323.317, 52847.337 23/09/22,16:16:14,13,11,1, 11.9,1,1, 11.735, 10651.422, 323.322, 52847.375 23/09/22,16:16:14,14,11,1, 11.9,1,1, 11.735, 10651.405, 323.335, 52847.375 23/09/22,16:16:14,15,11,1, 11.9,1,1, 11.735, 10651.418, 323.320, 52847.376 23/09/22,16:16:14,16,11,1, 11.9,1,1, 11.735, 10651.415, 323.332, 52847.371 23/09/22,16:16:14,17,11,1, 11.9,1,1, 11.735, 10651.412, 323.339, 52847.362 23/09/22,16:16:14,18,11,1, 11.9,1,1, 11.735, 10651.409, 323.337, 52847.377 23/09/22,16:16:14,19,11,1, 11.9,1,1, 11.735, 10651.403, 323.341, 52847.356 23/09/22,16:16:15,00,10,1, 11.9,1,1, 11.735, 10651.395, 323.341, 52847.356 23/09/22,16:16:15,01,10,1, 11.9,1,1, 11.735, 10651.428, 323.351, 52847.386 23/09/22,16:16:15,02,10,1, 11.9,1,1, 11.735, 10651.425, 323.337, 52847.351 23/09/22,16:16:15,03,10,1, 11.9,1,1, 11.735, 10651.412, 323.351, 52847.363 23/09/22,16:16:15,04,10,1, 11.9,1,1, 11.735, 10651.409, 323.367, 52847.384 23/09/22,16:16:15,05,10,1, 11.9,1,1, 11.735, 10651.426, 323.359, 52847.368 23/09/22,16:16:15,06,10,1, 11.9,1,1, 11.735, 10651.436, 323.373, 52847.377 23/09/22,16:16:15,07,10,1, 11.9,1,1, 11.735, 10651.412, 323.373, 52847.353 23/09/22,16:16:15,08,10,1, 11.9,1,1, 11.735, 10651.427, 323.381, 52847.385 23/09/22,16:16:15,09,10,1, 11.9,1,1, 11.735, 10651.421, 323.366, 52847.374 23/09/22,16:16:15,10,10,1, 11.9,1,1, 11.735, 10651.414, 323.381, 52847.386 23/09/22,16:16:15,11,10,1, 11.9,1,1, 11.735, 10651.408, 323.360, 52847.390 23/09/22,16:16:15,12,10,1, 11.9,1,1, 11.735, 10651.414, 323.382, 52847.370 23/09/22,16:16:15,13,10,1, 11.9,1,1, 11.735, 10651.405, 323.380, 52847.381 23/09/22,16:16:15,14,10,1, 11.9,1,1, 11.735, 10651.408, 323.349, 52847.390 23/09/22,16:16:15,15,10,1, 11.9,1,1, 11.735, 10651.404, 323.379, 52847.390 23/09/22,16:16:15,16,10,1, 11.9,1,1, 11.735, 10651.416, 323.401, 52847.403 23/09/22,16:16:15,17,10,1, 11.9,1,1, 11.735, 10651.409, 323.389, 52847.397 23/09/22,16:16:15,18,10,1, 11.9,1,1, 11.735, 10651.409, 323.385, 52847.368 23/09/22,16:16:15,19,10,1, 11.9,1,1, 11.735, 10651.391, 323.390, 52847.380 23/09/22,16:16:16,00,10,1, 11.9,1,1, 11.736, 10651.387, 323.390, 52847.380 23/09/22,16:16:16,01,10,1, 11.9,1,1, 11.736, 10651.424, 323.410, 52847.387 23/09/22,16:16:16,02,10,1, 11.9,1,1, 11.736, 10651.384, 323.416, 52847.393 23/09/22,16:16:16,03,10,1, 11.9,1,1, 11.736, 10651.374, 323.408, 52847.438 23/09/22,16:16:16,04,10,1, 11.9,1,1, 11.736, 10651.376, 323.398, 52847.385 23/09/22,16:16:16,05,10,1, 11.9,1,1, 11.736, 10651.384, 323.411, 52847.383 23/09/22,16:16:16,06,10,1, 11.9,1,1, 11.736, 10651.372, 323.403, 52847.397 23/09/22,16:16:16,07,10,1, 11.9,1,1, 11.736, 10651.373, 323.424, 52847.403 23/09/22,16:16:16,08,10,1, 11.9,1,1, 11.736, 10651.377, 323.416, 52847.377 23/09/22,16:16:16,09,10,1, 11.9,1,1, 11.736, 10651.394, 323.426, 52847.395 23/09/22,16:16:16,10,10,1, 11.9,1,1, 11.736, 10651.346, 323.440, 52847.387 23/09/22,16:16:16,11,10,1, 11.9,1,1, 11.736, 10651.376, 323.442, 52847.403 23/09/22,16:16:16,12,10,1, 11.9,1,1, 11.736, 10651.371, 323.434, 52847.401 23/09/22,16:16:16,13,10,1, 11.9,1,1, 11.736, 10651.377, 323.425, 52847.396 23/09/22,16:16:16,14,10,1, 11.9,1,1, 11.736, 10651.408, 323.430, 52847.316 23/09/22,16:16:16,15,10,1, 11.9,1,1, 11.736, 10651.355, 323.445, 52847.183 23/09/22,16:16:16,16,10,1, 11.9,1,1, 11.736, 10651.343, 323.467, 52847.439 23/09/22,16:16:16,17,10,1, 11.9,1,1, 11.736, 10651.369, 323.449, 52847.410 23/09/22,16:16:16,18,10,1, 11.9,1,1, 11.736, 10651.338, 323.470, 52847.395 23/09/22,16:16:16,19,10,1, 11.9,1,1, 11.736, 10651.331, 323.461, 52847.387 23/09/22,16:16:17,00,09,1, 11.9,1,1, 11.736, 10651.329, 323.461, 52847.387 23/09/22,16:16:17,01,09,1, 11.9,1,1, 11.736, 10651.331, 323.461, 52847.440 23/09/22,16:16:17,02,09,1, 11.9,1,1, 11.736, 10651.352, 323.459, 52847.407 23/09/22,16:16:17,03,09,1, 11.9,1,1, 11.736, 10651.355, 323.459, 52847.397 23/09/22,16:16:17,04,09,1, 11.9,1,1, 11.736, 10651.334, 323.475, 52847.395 23/09/22,16:16:17,05,09,1, 11.9,1,1, 11.736, 10651.356, 323.475, 52847.405 23/09/22,16:16:17,06,09,1, 11.9,1,1, 11.736, 10651.365, 323.479, 52847.423 23/09/22,16:16:17,07,09,1, 11.9,1,1, 11.736, 10651.342, 323.479, 52847.422 23/09/22,16:16:17,08,09,1, 11.9,1,1, 11.736, 10651.354, 323.507, 52847.410 23/09/22,16:16:17,09,09,1, 11.9,1,1, 11.736, 10651.339, 323.474, 52847.393 23/09/22,16:16:17,10,09,1, 11.9,1,1, 11.736, 10651.337, 323.488, 52847.399 23/09/22,16:16:17,11,09,1, 11.9,1,1, 11.736, 10651.325, 323.474, 52847.420 23/09/22,16:16:17,12,09,1, 11.9,1,1, 11.736, 10651.346, 323.477, 52847.381 23/09/22,16:16:17,13,09,1, 11.9,1,1, 11.736, 10651.298, 323.491, 52847.402 23/09/22,16:16:17,14,09,1, 11.9,1,1, 11.736, 10651.308, 323.494, 52847.422 23/09/22,16:16:17,15,09,1, 11.9,1,1, 11.736, 10651.308, 323.502, 52847.404 23/09/22,16:16:17,16,09,1, 11.9,1,1, 11.736, 10651.310, 323.504, 52847.443 23/09/22,16:16:17,17,09,1, 11.9,1,1, 11.736, 10651.298, 323.518, 52847.429 23/09/22,16:16:17,18,09,1, 11.9,1,1, 11.736, 10651.301, 323.507, 52847.399 23/09/22,16:16:17,19,09,1, 11.9,1,1, 11.736, 10651.301, 323.521, 52847.407 23/09/22,16:16:18,00,09,1, 11.9,1,1, 11.737, 10651.295, 323.521, 52847.407 23/09/22,16:16:18,01,09,1, 11.9,1,1, 11.737, 10651.278, 323.533, 52847.406 23/09/22,16:16:18,02,09,1, 11.9,1,1, 11.737, 10651.274, 323.542, 52847.420 23/09/22,16:16:18,03,09,1, 11.9,1,1, 11.737, 10651.301, 323.525, 52847.435 23/09/22,16:16:18,04,09,1, 11.9,1,1, 11.737, 10651.250, 323.528, 52847.430 23/09/22,16:16:18,05,09,1, 11.9,1,1, 11.737, 10651.264, 323.534, 52847.429 23/09/22,16:16:18,06,09,1, 11.9,1,1, 11.737, 10651.286, 323.554, 52847.457 23/09/22,16:16:18,07,09,1, 11.9,1,1, 11.737, 10651.264, 323.550, 52847.420 23/09/22,16:16:18,08,09,1, 11.9,1,1, 11.737, 10651.271, 323.588, 52847.430 23/09/22,16:16:18,09,09,1, 11.9,1,1, 11.737, 10651.272, 323.523, 52847.450 23/09/22,16:16:18,10,09,1, 11.9,1,1, 11.737, 10651.264, 323.561, 52847.443 23/09/22,16:16:18,11,09,1, 11.9,1,1, 11.737, 10651.258, 323.566, 52847.404 23/09/22,16:16:18,12,09,1, 11.9,1,1, 11.737, 10651.267, 323.574, 52847.427 23/09/22,16:16:18,13,09,1, 11.9,1,1, 11.737, 10651.239, 323.586, 52847.452 23/09/22,16:16:18,14,09,1, 11.9,1,1, 11.737, 10651.241, 323.579, 52847.427 23/09/22,16:16:18,15,09,1, 11.9,1,1, 11.737, 10651.244, 323.592, 52847.399 23/09/22,16:16:18,16,09,1, 11.9,1,1, 11.737, 10651.237, 323.567, 52847.434 23/09/22,16:16:18,17,09,1, 11.9,1,1, 11.737, 10651.232, 323.609, 52847.456 23/09/22,16:16:18,18,09,1, 11.9,1,1, 11.737, 10651.258, 323.620, 52847.431 23/09/22,16:16:18,19,09,1, 11.9,1,1, 11.737, 10651.215, 323.605, 52847.458 23/09/22,16:16:19,00,09,1, 11.8,1,1, 11.734, 10651.212, 323.605, 52847.458 23/09/22,16:16:19,01,09,1, 11.8,1,1, 11.734, 10651.198, 323.634, 52847.444 23/09/22,16:16:19,02,09,1, 11.8,1,1, 11.734, 10651.204, 323.629, 52847.441 23/09/22,16:16:19,03,09,1, 11.8,1,1, 11.734, 10651.210, 323.640, 52847.435 23/09/22,16:16:19,04,09,1, 11.8,1,1, 11.734, 10651.195, 323.626, 52847.468 23/09/22,16:16:19,05,09,1, 11.8,1,1, 11.734, 10651.215, 323.669, 52847.432 23/09/22,16:16:19,06,09,1, 11.8,1,1, 11.734, 10651.204, 323.646, 52847.453 23/09/22,16:16:19,07,09,1, 11.8,1,1, 11.734, 10651.218, 323.681, 52847.454 23/09/22,16:16:19,08,09,1, 11.8,1,1, 11.734, 10651.217, 323.662, 52847.445 23/09/22,16:16:19,09,09,1, 11.8,1,1, 11.734, 10651.192, 323.666, 52847.429 23/09/22,16:16:19,10,09,1, 11.8,1,1, 11.734, 10651.219, 323.681, 52847.443 23/09/22,16:16:19,11,09,1, 11.8,1,1, 11.734, 10651.208, 323.674, 52847.455 23/09/22,16:16:19,12,09,1, 11.8,1,1, 11.734, 10651.210, 323.684, 52847.476 23/09/22,16:16:19,13,09,1, 11.8,1,1, 11.734, 10651.201, 323.697, 52847.443 23/09/22,16:16:19,14,09,1, 11.8,1,1, 11.734, 10651.182, 323.678, 52847.438 23/09/22,16:16:19,15,09,1, 11.8,1,1, 11.734, 10651.201, 323.694, 52847.460 23/09/22,16:16:19,16,09,1, 11.8,1,1, 11.734, 10651.161, 323.690, 52847.474 23/09/22,16:16:19,17,09,1, 11.8,1,1, 11.734, 10651.183, 323.707, 52847.457 23/09/22,16:16:19,18,09,1, 11.8,1,1, 11.734, 10651.187, 323.703, 52847.446 23/09/22,16:16:19,19,09,1, 11.8,1,1, 11.734, 10651.181, 323.718, 52847.456 23/09/22,16:16:20,00,09,1, 11.9,1,1, 11.735, 10651.178, 323.718, 52847.456 23/09/22,16:16:20,01,09,1, 11.9,1,1, 11.735, 10651.168, 323.722, 52847.502 23/09/22,16:16:20,02,09,1, 11.9,1,1, 11.735, 10651.172, 323.747, 52847.612 23/09/22,16:16:20,03,09,1, 11.9,1,1, 11.735, 10651.164, 323.719, 52847.535 23/09/22,16:16:20,04,09,1, 11.9,1,1, 11.735, 10651.186, 323.761, 52847.515 23/09/22,16:16:20,05,09,1, 11.9,1,1, 11.735, 10651.155, 323.743, 52847.515 23/09/22,16:16:20,06,09,1, 11.9,1,1, 11.735, 10651.186, 323.740, 52847.495 23/09/22,16:16:20,07,09,1, 11.9,1,1, 11.735, 10651.162, 323.765, 52847.515 23/09/22,16:16:20,08,09,1, 11.9,1,1, 11.735, 10651.175, 323.754, 52847.520 23/09/22,16:16:20,09,09,1, 11.9,1,1, 11.735, 10651.163, 323.749, 52847.490 23/09/22,16:16:20,10,09,1, 11.9,1,1, 11.735, 10651.167, 323.761, 52847.476 23/09/22,16:16:20,11,09,1, 11.9,1,1, 11.735, 10651.153, 323.757, 52847.479 23/09/22,16:16:20,12,09,1, 11.9,1,1, 11.735, 10651.158, 323.752, 52847.500 23/09/22,16:16:20,13,09,1, 11.9,1,1, 11.735, 10651.144, 323.775, 52847.475 23/09/22,16:16:20,14,09,1, 11.9,1,1, 11.735, 10651.150, 323.776, 52847.483 23/09/22,16:16:20,15,09,1, 11.9,1,1, 11.735, 10651.166, 323.783, 52847.460 23/09/22,16:16:20,16,09,1, 11.9,1,1, 11.735, 10651.149, 323.776, 52847.454 23/09/22,16:16:20,17,09,1, 11.9,1,1, 11.735, 10651.167, 323.789, 52847.460 23/09/22,16:16:20,18,09,1, 11.9,1,1, 11.735, 10651.159, 323.780, 52847.462 23/09/22,16:16:20,19,09,1, 11.9,1,1, 11.735, 10651.136, 323.760, 52847.441 23/09/22,16:16:21,00,09,1, 11.9,1,1, 11.734, 10651.128, 323.760, 52847.441 23/09/22,16:16:21,01,09,1, 11.9,1,1, 11.734, 10651.146, 323.799, 52847.473 23/09/22,16:16:21,02,09,1, 11.9,1,1, 11.734, 10651.140, 323.806, 52847.482 23/09/22,16:16:21,03,09,1, 11.9,1,1, 11.734, 10651.130, 323.798, 52847.478 23/09/22,16:16:21,04,09,1, 11.9,1,1, 11.734, 10651.146, 323.805, 52847.519 23/09/22,16:16:21,05,09,1, 11.9,1,1, 11.734, 10651.119, 323.821, 52847.467 23/09/22,16:16:21,06,09,1, 11.9,1,1, 11.734, 10651.123, 323.812, 52847.488 23/09/22,16:16:21,07,09,1, 11.9,1,1, 11.734, 10651.140, 323.835, 52847.508 23/09/22,16:16:21,08,09,1, 11.9,1,1, 11.734, 10651.111, 323.815, 52847.495 23/09/22,16:16:21,09,09,1, 11.9,1,1, 11.734, 10651.137, 323.833, 52847.440 23/09/22,16:16:21,10,09,1, 11.9,1,1, 11.734, 10651.121, 323.848, 52847.496 23/09/22,16:16:21,11,09,1, 11.9,1,1, 11.734, 10651.122, 323.832, 52847.504 23/09/22,16:16:21,12,09,1, 11.9,1,1, 11.734, 10651.112, 323.866, 52847.481 23/09/22,16:16:21,13,09,1, 11.9,1,1, 11.734, 10651.109, 323.852, 52847.489 23/09/22,16:16:21,14,09,1, 11.9,1,1, 11.734, 10651.100, 323.839, 52847.491 23/09/22,16:16:21,15,09,1, 11.9,1,1, 11.734, 10651.090, 323.857, 52847.483 23/09/22,16:16:21,16,09,1, 11.9,1,1, 11.734, 10651.087, 323.838, 52847.508 23/09/22,16:16:21,17,09,1, 11.9,1,1, 11.734, 10651.093, 323.849, 52847.509 23/09/22,16:16:21,18,09,1, 11.9,1,1, 11.734, 10651.102, 323.844, 52847.509 23/09/22,16:16:21,19,09,1, 11.9,1,1, 11.734, 10651.110, 323.868, 52847.490 23/09/22,16:16:22,00,09,1, 11.9,1,1, 11.733, 10651.103, 323.868, 52847.490 23/09/22,16:16:22,01,09,1, 11.9,1,1, 11.733, 10651.104, 323.854, 52847.492 23/09/22,16:16:22,02,09,1, 11.9,1,1, 11.733, 10651.118, 323.841, 52847.463 23/09/22,16:16:22,03,09,1, 11.9,1,1, 11.733, 10651.102, 323.861, 52847.471 23/09/22,16:16:22,04,09,1, 11.9,1,1, 11.733, 10651.093, 323.864, 52847.489 23/09/22,16:16:22,05,09,1, 11.9,1,1, 11.733, 10651.083, 323.858, 52847.489 23/09/22,16:16:22,06,09,1, 11.9,1,1, 11.733, 10651.080, 323.859, 52847.468 23/09/22,16:16:22,07,09,1, 11.9,1,1, 11.733, 10651.102, 323.876, 52847.480 23/09/22,16:16:22,08,09,1, 11.9,1,1, 11.733, 10651.110, 323.879, 52847.459 23/09/22,16:16:22,09,09,1, 11.9,1,1, 11.733, 10651.099, 323.882, 52847.454 23/09/22,16:16:22,10,09,1, 11.9,1,1, 11.733, 10651.082, 323.850, 52847.465 23/09/22,16:16:22,11,09,1, 11.9,1,1, 11.733, 10651.049, 323.860, 52847.487 23/09/22,16:16:22,12,09,1, 11.9,1,1, 11.733, 10651.084, 323.875, 52847.498 23/09/22,16:16:22,13,09,1, 11.9,1,1, 11.733, 10651.065, 323.855, 52847.460 23/09/22,16:16:22,14,09,1, 11.9,1,1, 11.733, 10651.088, 323.888, 52847.476 23/09/22,16:16:22,15,09,1, 11.9,1,1, 11.733, 10651.078, 323.890, 52847.464 23/09/22,16:16:22,16,09,1, 11.9,1,1, 11.733, 10651.083, 323.871, 52847.484 23/09/22,16:16:22,17,09,1, 11.9,1,1, 11.733, 10651.083, 323.903, 52847.498 23/09/22,16:16:22,18,09,1, 11.9,1,1, 11.733, 10651.077, 323.911, 52847.519 23/09/22,16:16:22,19,09,1, 11.9,1,1, 11.733, 10651.064, 323.906, 52847.494 23/09/22,16:16:23,00,10,1, 11.9,1,1, 11.736, 10651.062, 323.906, 52847.494 23/09/22,16:16:23,01,10,1, 11.9,1,1, 11.736, 10651.047, 323.895, 52847.468 23/09/22,16:16:23,02,10,1, 11.9,1,1, 11.736, 10651.048, 323.871, 52847.493 23/09/22,16:16:23,03,10,1, 11.9,1,1, 11.736, 10651.078, 323.904, 52847.484 23/09/22,16:16:23,04,10,1, 11.9,1,1, 11.736, 10651.075, 323.883, 52847.479 23/09/22,16:16:23,05,10,1, 11.9,1,1, 11.736, 10651.044, 323.862, 52847.501 23/09/22,16:16:23,06,10,1, 11.9,1,1, 11.736, 10651.048, 323.884, 52847.440 23/09/22,16:16:23,07,10,1, 11.9,1,1, 11.736, 10651.058, 323.885, 52847.468 23/09/22,16:16:23,08,10,1, 11.9,1,1, 11.736, 10651.022, 323.900, 52847.478 23/09/22,16:16:23,09,10,1, 11.9,1,1, 11.736, 10651.060, 323.898, 52847.448 23/09/22,16:16:23,10,10,1, 11.9,1,1, 11.736, 10651.041, 323.886, 52847.443 23/09/22,16:16:23,11,10,1, 11.9,1,1, 11.736, 10651.080, 323.914, 52847.515 23/09/22,16:16:23,12,10,1, 11.9,1,1, 11.736, 10651.072, 323.873, 52847.233 23/09/22,16:16:23,13,10,1, 11.9,1,1, 11.736, 10651.020, 323.912, 52847.500 23/09/22,16:16:23,14,10,1, 11.9,1,1, 11.736, 10651.030, 323.912, 52847.480 23/09/22,16:16:23,15,10,1, 11.9,1,1, 11.736, 10651.027, 323.882, 52847.482 23/09/22,16:16:23,16,10,1, 11.9,1,1, 11.736, 10651.026, 323.899, 52847.464 23/09/22,16:16:23,17,10,1, 11.9,1,1, 11.736, 10651.009, 323.918, 52847.503 23/09/22,16:16:23,18,10,1, 11.9,1,1, 11.736, 10651.021, 323.890, 52847.489 23/09/22,16:16:23,19,10,1, 11.9,1,1, 11.736, 10651.026, 323.909, 52847.502 23/09/22,16:16:24,00,09,1, 11.9,1,1, 11.736, 10651.020, 323.909, 52847.502 23/09/22,16:16:24,01,09,1, 11.9,1,1, 11.736, 10651.024, 323.929, 52847.465 23/09/22,16:16:24,02,09,1, 11.9,1,1, 11.736, 10651.016, 323.891, 52847.522 23/09/22,16:16:24,03,09,1, 11.9,1,1, 11.736, 10651.024, 323.925, 52847.511 23/09/22,16:16:24,04,09,1, 11.9,1,1, 11.736, 10651.010, 323.895, 52847.470 23/09/22,16:16:24,05,09,1, 11.9,1,1, 11.736, 10650.996, 323.915, 52847.470 23/09/22,16:16:24,06,09,1, 11.9,1,1, 11.736, 10651.018, 323.937, 52847.493 23/09/22,16:16:24,07,09,1, 11.9,1,1, 11.736, 10650.984, 323.930, 52847.647 23/09/22,16:16:24,08,09,1, 11.9,1,1, 11.736, 10650.961, 323.915, 52847.547 23/09/22,16:16:24,09,09,1, 11.9,1,1, 11.736, 10650.987, 323.909, 52847.542 23/09/22,16:16:24,10,09,1, 11.9,1,1, 11.736, 10650.980, 323.940, 52847.498 23/09/22,16:16:24,11,09,1, 11.9,1,1, 11.736, 10651.011, 323.907, 52847.494 23/09/22,16:16:24,12,09,1, 11.9,1,1, 11.736, 10651.004, 323.915, 52847.452 23/09/22,16:16:24,13,09,1, 11.9,1,1, 11.736, 10650.996, 323.922, 52847.473 23/09/22,16:16:24,14,09,1, 11.9,1,1, 11.736, 10651.028, 323.902, 52847.471 23/09/22,16:16:24,15,09,1, 11.9,1,1, 11.736, 10651.018, 323.922, 52847.491 23/09/22,16:16:24,16,09,1, 11.9,1,1, 11.736, 10651.005, 323.888, 52847.468 23/09/22,16:16:24,17,09,1, 11.9,1,1, 11.736, 10650.995, 323.909, 52847.469 23/09/22,16:16:24,18,09,1, 11.9,1,1, 11.736, 10650.998, 323.887, 52847.462 23/09/22,16:16:24,19,09,1, 11.9,1,1, 11.736, 10650.989, 323.896, 52847.457 23/09/22,16:16:25,00,09,1, 11.9,1,1, 11.739, 10650.986, 323.896, 52847.457 23/09/22,16:16:25,01,09,1, 11.9,1,1, 11.739, 10650.986, 323.886, 52847.483 23/09/22,16:16:25,02,09,1, 11.9,1,1, 11.739, 10650.987, 323.878, 52847.495 23/09/22,16:16:25,03,09,1, 11.9,1,1, 11.739, 10650.983, 323.902, 52847.477 23/09/22,16:16:25,04,09,1, 11.9,1,1, 11.739, 10651.012, 323.884, 52847.487 23/09/22,16:16:25,05,09,1, 11.9,1,1, 11.739, 10650.974, 323.904, 52847.480 23/09/22,16:16:25,06,09,1, 11.9,1,1, 11.739, 10650.980, 323.894, 52847.469 23/09/22,16:16:25,07,09,1, 11.9,1,1, 11.739, 10650.983, 323.893, 52847.484 23/09/22,16:16:25,08,09,1, 11.9,1,1, 11.739, 10650.981, 323.907, 52847.451 23/09/22,16:16:25,09,09,1, 11.9,1,1, 11.739, 10651.004, 323.912, 52847.473 23/09/22,16:16:25,10,09,1, 11.9,1,1, 11.739, 10650.983, 323.909, 52847.426 23/09/22,16:16:25,11,09,1, 11.9,1,1, 11.739, 10650.946, 323.887, 52847.452 23/09/22,16:16:25,12,09,1, 11.9,1,1, 11.739, 10650.965, 323.906, 52847.434 23/09/22,16:16:25,13,09,1, 11.9,1,1, 11.739, 10650.961, 323.880, 52847.420 23/09/22,16:16:25,14,09,1, 11.9,1,1, 11.739, 10650.959, 323.888, 52847.446 23/09/22,16:16:25,15,09,1, 11.9,1,1, 11.739, 10650.972, 323.900, 52847.407 23/09/22,16:16:25,16,09,1, 11.9,1,1, 11.739, 10650.981, 323.869, 52847.422 23/09/22,16:16:25,17,09,1, 11.9,1,1, 11.739, 10650.976, 323.877, 52847.415 23/09/22,16:16:25,18,09,1, 11.9,1,1, 11.739, 10650.967, 323.906, 52847.468 23/09/22,16:16:25,19,09,1, 11.9,1,1, 11.739, 10650.965, 323.890, 52847.441 23/09/22,16:16:26,00,09,1, 11.9,1,1, 11.734, 10650.961, 323.890, 52847.441 23/09/22,16:16:26,01,09,1, 11.9,1,1, 11.734, 10650.956, 323.850, 52847.421 23/09/22,16:16:26,02,09,1, 11.9,1,1, 11.734, 10650.960, 323.847, 52847.406 23/09/22,16:16:26,03,09,1, 11.9,1,1, 11.734, 10650.935, 323.862, 52847.436 23/09/22,16:16:26,04,09,1, 11.9,1,1, 11.734, 10650.951, 323.882, 52847.459 23/09/22,16:16:26,05,09,1, 11.9,1,1, 11.734, 10650.952, 323.837, 52847.427 23/09/22,16:16:26,06,09,1, 11.9,1,1, 11.734, 10650.967, 323.880, 52847.452 23/09/22,16:16:26,07,09,1, 11.9,1,1, 11.734, 10650.952, 323.855, 52847.445 23/09/22,16:16:26,08,09,1, 11.9,1,1, 11.734, 10650.943, 323.860, 52847.447 23/09/22,16:16:26,09,09,1, 11.9,1,1, 11.734, 10650.933, 323.853, 52847.422 23/09/22,16:16:26,10,09,1, 11.9,1,1, 11.734, 10650.948, 323.863, 52847.432 23/09/22,16:16:26,11,09,1, 11.9,1,1, 11.734, 10650.902, 323.846, 52847.442 23/09/22,16:16:26,12,09,1, 11.9,1,1, 11.734, 10650.941, 323.873, 52847.475 23/09/22,16:16:26,13,09,1, 11.9,1,1, 11.734, 10650.940, 323.846, 52847.433 23/09/22,16:16:26,14,09,1, 11.9,1,1, 11.734, 10650.955, 323.818, 52847.426 23/09/22,16:16:26,15,09,1, 11.9,1,1, 11.734, 10650.945, 323.842, 52847.414 23/09/22,16:16:26,16,09,1, 11.9,1,1, 11.734, 10650.917, 323.831, 52847.425 23/09/22,16:16:26,17,09,1, 11.9,1,1, 11.734, 10650.910, 323.834, 52847.402 23/09/22,16:16:26,18,09,1, 11.9,1,1, 11.734, 10650.933, 323.837, 52847.385 23/09/22,16:16:26,19,09,1, 11.9,1,1, 11.734, 10650.924, 323.826, 52847.383 23/09/22,16:16:27,00,09,1, 11.9,1,1, 11.733, 10650.920, 323.826, 52847.383 23/09/22,16:16:27,01,09,1, 11.9,1,1, 11.733, 10650.932, 323.840, 52847.392 23/09/22,16:16:27,02,09,1, 11.9,1,1, 11.733, 10650.917, 323.854, 52847.404 23/09/22,16:16:27,03,09,1, 11.9,1,1, 11.733, 10650.916, 323.828, 52847.432 23/09/22,16:16:27,04,09,1, 11.9,1,1, 11.733, 10650.896, 323.841, 52847.410 23/09/22,16:16:27,05,09,1, 11.9,1,1, 11.733, 10650.909, 323.851, 52847.412 23/09/22,16:16:27,06,09,1, 11.9,1,1, 11.733, 10650.921, 323.848, 52847.387 23/09/22,16:16:27,07,09,1, 11.9,1,1, 11.733, 10650.897, 323.838, 52847.384 23/09/22,16:16:27,08,09,1, 11.9,1,1, 11.733, 10650.871, 323.834, 52847.407 23/09/22,16:16:27,09,09,1, 11.9,1,1, 11.733, 10650.908, 323.854, 52847.440 23/09/22,16:16:27,10,09,1, 11.9,1,1, 11.733, 10650.881, 323.858, 52847.440 23/09/22,16:16:27,11,09,1, 11.9,1,1, 11.733, 10650.878, 323.820, 52847.435 23/09/22,16:16:27,12,09,1, 11.9,1,1, 11.733, 10650.901, 323.839, 52847.392 23/09/22,16:16:27,13,09,1, 11.9,1,1, 11.733, 10650.878, 323.828, 52847.369 23/09/22,16:16:27,14,09,1, 11.9,1,1, 11.733, 10650.916, 323.835, 52847.404 23/09/22,16:16:27,15,09,1, 11.9,1,1, 11.733, 10650.920, 323.837, 52847.394 23/09/22,16:16:27,16,09,1, 11.9,1,1, 11.733, 10650.880, 323.822, 52847.377 23/09/22,16:16:27,17,09,1, 11.9,1,1, 11.733, 10650.889, 323.820, 52847.405 23/09/22,16:16:27,18,09,1, 11.9,1,1, 11.733, 10650.877, 323.824, 52847.398 23/09/22,16:16:27,19,09,1, 11.9,1,1, 11.733, 10650.860, 323.806, 52847.401 23/09/22,16:16:28,00,09,1, 11.9,1,1, 11.733, 10650.853, 323.806, 52847.401 23/09/22,16:16:28,01,09,1, 11.9,1,1, 11.733, 10650.859, 323.819, 52847.429 23/09/22,16:16:28,02,09,1, 11.9,1,1, 11.733, 10650.871, 323.810, 52847.400 23/09/22,16:16:28,03,09,1, 11.9,1,1, 11.733, 10650.852, 323.802, 52847.368 23/09/22,16:16:28,04,09,1, 11.9,1,1, 11.733, 10650.873, 323.801, 52847.386 23/09/22,16:16:28,05,09,1, 11.9,1,1, 11.733, 10650.870, 323.805, 52847.405 23/09/22,16:16:28,06,09,1, 11.9,1,1, 11.733, 10650.876, 323.815, 52847.405 23/09/22,16:16:28,07,09,1, 11.9,1,1, 11.733, 10650.866, 323.810, 52847.379 23/09/22,16:16:28,08,09,1, 11.9,1,1, 11.733, 10650.866, 323.801, 52847.432 23/09/22,16:16:28,09,09,1, 11.9,1,1, 11.733, 10650.860, 323.815, 52847.400 23/09/22,16:16:28,10,09,1, 11.9,1,1, 11.733, 10650.876, 323.800, 52847.439 23/09/22,16:16:28,11,09,1, 11.9,1,1, 11.733, 10650.833, 323.794, 52847.368 23/09/22,16:16:28,12,09,1, 11.9,1,1, 11.733, 10650.850, 323.806, 52847.400 23/09/22,16:16:28,13,09,1, 11.9,1,1, 11.733, 10650.841, 323.808, 52847.419 23/09/22,16:16:28,14,09,1, 11.9,1,1, 11.733, 10650.869, 323.805, 52847.418 23/09/22,16:16:28,15,09,1, 11.9,1,1, 11.733, 10650.858, 323.809, 52847.410 23/09/22,16:16:28,16,09,1, 11.9,1,1, 11.733, 10650.854, 323.806, 52847.418 23/09/22,16:16:28,17,09,1, 11.9,1,1, 11.733, 10650.871, 323.800, 52847.385 23/09/22,16:16:28,18,09,1, 11.9,1,1, 11.733, 10650.855, 323.800, 52847.407 23/09/22,16:16:28,19,09,1, 11.9,1,1, 11.733, 10650.855, 323.821, 52847.430 23/09/22,16:16:29,00,09,1, 11.9,1,1, 11.734, 10650.853, 323.821, 52847.430 23/09/22,16:16:29,01,09,1, 11.9,1,1, 11.734, 10650.834, 323.827, 52847.411 23/09/22,16:16:29,02,09,1, 11.9,1,1, 11.734, 10650.842, 323.809, 52847.424 23/09/22,16:16:29,03,09,1, 11.9,1,1, 11.734, 10650.824, 323.804, 52847.427 23/09/22,16:16:29,04,09,1, 11.9,1,1, 11.734, 10650.834, 323.817, 52847.424 23/09/22,16:16:29,05,09,1, 11.9,1,1, 11.734, 10650.834, 323.787, 52847.375 23/09/22,16:16:29,06,09,1, 11.9,1,1, 11.734, 10650.832, 323.808, 52847.382 23/09/22,16:16:29,07,09,1, 11.9,1,1, 11.734, 10650.837, 323.796, 52847.406 23/09/22,16:16:29,08,09,1, 11.9,1,1, 11.734, 10650.850, 323.818, 52847.400 23/09/22,16:16:29,09,09,1, 11.9,1,1, 11.734, 10650.832, 323.797, 52847.388 23/09/22,16:16:29,10,09,1, 11.9,1,1, 11.734, 10650.817, 323.790, 52847.422 23/09/22,16:16:29,11,09,1, 11.9,1,1, 11.734, 10650.817, 323.793, 52847.385 23/09/22,16:16:29,12,09,1, 11.9,1,1, 11.734, 10650.857, 323.805, 52847.415 23/09/22,16:16:29,13,09,1, 11.9,1,1, 11.734, 10650.835, 323.765, 52847.415 23/09/22,16:16:29,14,09,1, 11.9,1,1, 11.734, 10650.822, 323.797, 52847.398 23/09/22,16:16:29,15,09,1, 11.9,1,1, 11.734, 10650.821, 323.781, 52847.376 23/09/22,16:16:29,16,09,1, 11.9,1,1, 11.734, 10650.817, 323.790, 52847.364 23/09/22,16:16:29,17,09,1, 11.9,1,1, 11.734, 10650.836, 323.796, 52847.411 23/09/22,16:16:29,18,09,1, 11.9,1,1, 11.734, 10650.813, 323.804, 52847.414 23/09/22,16:16:29,19,09,1, 11.9,1,1, 11.734, 10650.812, 323.809, 52847.402 23/09/22,16:16:30,00,09,1, 11.9,1,1, 11.739, 10650.811, 323.809, 52847.402 23/09/22,16:16:30,01,09,1, 11.9,1,1, 11.739, 10650.820, 323.799, 52847.363 23/09/22,16:16:30,02,09,1, 11.9,1,1, 11.739, 10650.819, 323.778, 52847.402 23/09/22,16:16:30,03,09,1, 11.9,1,1, 11.739, 10650.779, 323.796, 52847.436 23/09/22,16:16:30,04,09,1, 11.9,1,1, 11.739, 10650.812, 323.794, 52847.391 23/09/22,16:16:30,05,09,1, 11.9,1,1, 11.739, 10650.825, 323.800, 52847.451 23/09/22,16:16:30,06,09,1, 11.9,1,1, 11.739, 10650.821, 323.783, 52847.394 23/09/22,16:16:30,07,09,1, 11.9,1,1, 11.739, 10650.838, 323.750, 52847.425 23/09/22,16:16:30,08,09,1, 11.9,1,1, 11.739, 10650.814, 323.769, 52847.401 23/09/22,16:16:30,09,09,1, 11.9,1,1, 11.739, 10650.820, 323.775, 52847.386 23/09/22,16:16:30,10,09,1, 11.9,1,1, 11.739, 10650.831, 323.776, 52847.382 23/09/22,16:16:30,11,09,1, 11.9,1,1, 11.739, 10650.802, 323.789, 52847.386 23/09/22,16:16:30,12,09,1, 11.9,1,1, 11.739, 10650.826, 323.766, 52847.391 23/09/22,16:16:30,13,09,1, 11.9,1,1, 11.739, 10650.817, 323.770, 52847.359 23/09/22,16:16:30,14,09,1, 11.9,1,1, 11.739, 10650.819, 323.778, 52847.386 23/09/22,16:16:30,15,09,1, 11.9,1,1, 11.739, 10650.826, 323.794, 52847.410 23/09/22,16:16:30,16,09,1, 11.9,1,1, 11.739, 10650.807, 323.780, 52847.387 23/09/22,16:16:30,17,09,1, 11.9,1,1, 11.739, 10650.789, 323.769, 52847.369 23/09/22,16:16:30,18,09,1, 11.9,1,1, 11.739, 10650.799, 323.801, 52847.387 23/09/22,16:16:30,19,09,1, 11.9,1,1, 11.739, 10650.793, 323.777, 52847.370 23/09/22,16:16:31,00,09,1, 11.9,1,1, 11.736, 10650.786, 323.777, 52847.370 23/09/22,16:16:31,01,09,1, 11.9,1,1, 11.736, 10650.773, 323.787, 52847.380 23/09/22,16:16:31,02,09,1, 11.9,1,1, 11.736, 10650.762, 323.772, 52847.398 23/09/22,16:16:31,03,09,1, 11.9,1,1, 11.736, 10650.796, 323.785, 52847.404 23/09/22,16:16:31,04,09,1, 11.9,1,1, 11.736, 10650.758, 323.780, 52847.380 23/09/22,16:16:31,05,09,1, 11.9,1,1, 11.736, 10650.757, 323.770, 52847.362 23/09/22,16:16:31,06,09,1, 11.9,1,1, 11.736, 10650.776, 323.757, 52847.353 23/09/22,16:16:31,07,09,1, 11.9,1,1, 11.736, 10650.780, 323.775, 52847.394 23/09/22,16:16:31,08,09,1, 11.9,1,1, 11.736, 10650.764, 323.752, 52847.315 23/09/22,16:16:31,09,09,1, 11.9,1,1, 11.736, 10650.762, 323.796, 52847.348 23/09/22,16:16:31,10,09,1, 11.9,1,1, 11.736, 10650.743, 323.768, 52847.332 23/09/22,16:16:31,11,09,1, 11.9,1,1, 11.736, 10650.750, 323.770, 52847.322 23/09/22,16:16:31,12,09,1, 11.9,1,1, 11.736, 10650.749, 323.769, 52847.366 23/09/22,16:16:31,13,09,1, 11.9,1,1, 11.736, 10650.737, 323.783, 52847.370 23/09/22,16:16:31,14,09,1, 11.9,1,1, 11.736, 10650.734, 323.768, 52847.350 23/09/22,16:16:31,15,09,1, 11.9,1,1, 11.736, 10650.751, 323.768, 52847.368 23/09/22,16:16:31,16,09,1, 11.9,1,1, 11.736, 10650.745, 323.758, 52847.377 23/09/22,16:16:31,17,09,1, 11.9,1,1, 11.736, 10650.734, 323.773, 52847.375 23/09/22,16:16:31,18,09,1, 11.9,1,1, 11.736, 10650.724, 323.744, 52847.387 23/09/22,16:16:31,19,09,1, 11.9,1,1, 11.736, 10650.761, 323.778, 52847.406 23/09/22,16:16:32,00,09,1, 11.9,1,1, 11.735, 10650.753, 323.778, 52847.406 23/09/22,16:16:32,01,09,1, 11.9,1,1, 11.735, 10650.721, 323.773, 52847.500 23/09/22,16:16:32,02,09,1, 11.9,1,1, 11.735, 10650.764, 323.773, 52847.287 23/09/22,16:16:32,03,09,1, 11.9,1,1, 11.735, 10650.746, 323.755, 52847.351 23/09/22,16:16:32,04,09,1, 11.9,1,1, 11.735, 10650.769, 323.758, 52847.388 23/09/22,16:16:32,05,09,1, 11.9,1,1, 11.735, 10650.752, 323.776, 52847.377 23/09/22,16:16:32,06,09,1, 11.9,1,1, 11.735, 10650.736, 323.762, 52847.382 23/09/22,16:16:32,07,09,1, 11.9,1,1, 11.735, 10650.737, 323.757, 52847.385 23/09/22,16:16:32,08,09,1, 11.9,1,1, 11.735, 10650.738, 323.747, 52847.357 23/09/22,16:16:32,09,09,1, 11.9,1,1, 11.735, 10650.731, 323.776, 52847.373 23/09/22,16:16:32,10,09,1, 11.9,1,1, 11.735, 10650.731, 323.752, 52847.374 23/09/22,16:16:32,11,09,1, 11.9,1,1, 11.735, 10650.756, 323.751, 52847.358 23/09/22,16:16:32,12,09,1, 11.9,1,1, 11.735, 10650.742, 323.761, 52847.380 23/09/22,16:16:32,13,09,1, 11.9,1,1, 11.735, 10650.714, 323.756, 52847.376 23/09/22,16:16:32,14,09,1, 11.9,1,1, 11.735, 10650.727, 323.756, 52847.329 23/09/22,16:16:32,15,09,1, 11.9,1,1, 11.735, 10650.719, 323.762, 52847.381 23/09/22,16:16:32,16,09,1, 11.9,1,1, 11.735, 10650.755, 323.756, 52847.393 23/09/22,16:16:32,17,09,1, 11.9,1,1, 11.735, 10650.746, 323.757, 52847.375 23/09/22,16:16:32,18,09,1, 11.9,1,1, 11.735, 10650.736, 323.763, 52847.385 23/09/22,16:16:32,19,09,1, 11.9,1,1, 11.735, 10650.751, 323.745, 52847.390 23/09/22,16:16:33,00,09,1, 11.9,1,1, 11.733, 10650.744, 323.745, 52847.390 23/09/22,16:16:33,01,09,1, 11.9,1,1, 11.733, 10650.750, 323.724, 52847.366 23/09/22,16:16:33,02,09,1, 11.9,1,1, 11.733, 10650.753, 323.752, 52847.396 23/09/22,16:16:33,03,09,1, 11.9,1,1, 11.733, 10650.753, 323.734, 52847.349 23/09/22,16:16:33,04,09,1, 11.9,1,1, 11.733, 10650.766, 323.749, 52847.363 23/09/22,16:16:33,05,09,1, 11.9,1,1, 11.733, 10650.725, 323.731, 52847.358 23/09/22,16:16:33,06,09,1, 11.9,1,1, 11.733, 10650.745, 323.745, 52847.367 23/09/22,16:16:33,07,09,1, 11.9,1,1, 11.733, 10650.745, 323.747, 52847.332 23/09/22,16:16:33,08,09,1, 11.9,1,1, 11.733, 10650.733, 323.747, 52847.351 23/09/22,16:16:33,09,09,1, 11.9,1,1, 11.733, 10650.729, 323.755, 52847.361 23/09/22,16:16:33,10,09,1, 11.9,1,1, 11.733, 10650.727, 323.749, 52847.355 23/09/22,16:16:33,11,09,1, 11.9,1,1, 11.733, 10650.716, 323.737, 52847.340 23/09/22,16:16:33,12,09,1, 11.9,1,1, 11.733, 10650.731, 323.746, 52847.382 23/09/22,16:16:33,13,09,1, 11.9,1,1, 11.733, 10650.735, 323.745, 52847.360 23/09/22,16:16:33,14,09,1, 11.9,1,1, 11.733, 10650.726, 323.765, 52847.338 23/09/22,16:16:33,15,09,1, 11.9,1,1, 11.733, 10650.736, 323.744, 52847.377 23/09/22,16:16:33,16,09,1, 11.9,1,1, 11.733, 10650.739, 323.726, 52847.344 23/09/22,16:16:33,17,09,1, 11.9,1,1, 11.733, 10650.735, 323.737, 52847.354 23/09/22,16:16:33,18,09,1, 11.9,1,1, 11.733, 10650.733, 323.742, 52847.373 23/09/22,16:16:33,19,09,1, 11.9,1,1, 11.733, 10650.761, 323.743, 52847.350 23/09/22,16:16:34,00,09,1, 11.9,1,1, 11.736, 10650.753, 323.743, 52847.350 23/09/22,16:16:34,01,09,1, 11.9,1,1, 11.736, 10650.710, 323.734, 52847.351 23/09/22,16:16:34,02,09,1, 11.9,1,1, 11.736, 10650.743, 323.733, 52847.351 23/09/22,16:16:34,03,09,1, 11.9,1,1, 11.736, 10650.744, 323.739, 52847.376 23/09/22,16:16:34,04,09,1, 11.9,1,1, 11.736, 10650.719, 323.738, 52847.358 23/09/22,16:16:34,05,09,1, 11.9,1,1, 11.736, 10650.730, 323.724, 52847.392 23/09/22,16:16:34,06,09,1, 11.9,1,1, 11.736, 10650.707, 323.728, 52847.349 23/09/22,16:16:34,07,09,1, 11.9,1,1, 11.736, 10650.724, 323.738, 52847.329 23/09/22,16:16:34,08,09,1, 11.9,1,1, 11.736, 10650.739, 323.742, 52847.346 23/09/22,16:16:34,09,09,1, 11.9,1,1, 11.736, 10650.723, 323.750, 52847.362 23/09/22,16:16:34,10,09,1, 11.9,1,1, 11.736, 10650.714, 323.773, 52847.550 23/09/22,16:16:34,11,09,1, 11.9,1,1, 11.736, 10650.732, 323.743, 52847.423 23/09/22,16:16:34,12,09,1, 11.9,1,1, 11.736, 10650.724, 323.735, 52847.389 23/09/22,16:16:34,13,09,1, 11.9,1,1, 11.736, 10650.707, 323.753, 52847.367 23/09/22,16:16:34,14,09,1, 11.9,1,1, 11.736, 10650.718, 323.755, 52847.378 23/09/22,16:16:34,15,09,1, 11.9,1,1, 11.736, 10650.715, 323.756, 52847.362 23/09/22,16:16:34,16,09,1, 11.9,1,1, 11.736, 10650.717, 323.742, 52847.345 23/09/22,16:16:34,17,09,1, 11.9,1,1, 11.736, 10650.712, 323.757, 52847.356 23/09/22,16:16:34,18,09,1, 11.9,1,1, 11.736, 10650.718, 323.760, 52847.349 23/09/22,16:16:34,19,09,1, 11.9,1,1, 11.736, 10650.710, 323.760, 52847.394 23/09/22,16:16:35,00,09,1, 11.9,1,1, 11.732, 10650.703, 323.760, 52847.394 23/09/22,16:16:35,01,09,1, 11.9,1,1, 11.732, 10650.704, 323.741, 52847.376 23/09/22,16:16:35,02,09,1, 11.9,1,1, 11.732, 10650.733, 323.726, 52847.393 23/09/22,16:16:35,03,09,1, 11.9,1,1, 11.732, 10650.687, 323.764, 52847.379 23/09/22,16:16:35,04,09,1, 11.9,1,1, 11.732, 10650.700, 323.748, 52847.370 23/09/22,16:16:35,05,09,1, 11.9,1,1, 11.732, 10650.675, 323.764, 52847.362 23/09/22,16:16:35,06,09,1, 11.9,1,1, 11.732, 10650.689, 323.761, 52847.367 23/09/22,16:16:35,07,09,1, 11.9,1,1, 11.732, 10650.701, 323.748, 52847.385 23/09/22,16:16:35,08,09,1, 11.9,1,1, 11.732, 10650.686, 323.761, 52847.384 23/09/22,16:16:35,09,09,1, 11.9,1,1, 11.732, 10650.670, 323.748, 52847.383 23/09/22,16:16:35,10,09,1, 11.9,1,1, 11.732, 10650.677, 323.760, 52847.375 23/09/22,16:16:35,11,09,1, 11.9,1,1, 11.732, 10650.673, 323.752, 52847.387 23/09/22,16:16:35,12,09,1, 11.9,1,1, 11.732, 10650.680, 323.751, 52847.414 23/09/22,16:16:35,13,09,1, 11.9,1,1, 11.732, 10650.704, 323.739, 52847.405 23/09/22,16:16:35,14,09,1, 11.9,1,1, 11.732, 10650.661, 323.741, 52847.398 23/09/22,16:16:35,15,09,1, 11.9,1,1, 11.732, 10650.682, 323.739, 52847.389 23/09/22,16:16:35,16,09,1, 11.9,1,1, 11.732, 10650.687, 323.748, 52847.422 23/09/22,16:16:35,17,09,1, 11.9,1,1, 11.732, 10650.687, 323.760, 52847.383 23/09/22,16:16:35,18,09,1, 11.9,1,1, 11.732, 10650.673, 323.727, 52847.388 23/09/22,16:16:35,19,09,1, 11.9,1,1, 11.732, 10650.690, 323.755, 52847.357 23/09/22,16:16:36,00,09,1, 11.9,1,1, 11.734, 10650.686, 323.755, 52847.357 23/09/22,16:16:36,01,09,1, 11.9,1,1, 11.734, 10650.657, 323.778, 52847.399 23/09/22,16:16:36,02,09,1, 11.9,1,1, 11.734, 10650.673, 323.755, 52847.415 23/09/22,16:16:36,03,09,1, 11.9,1,1, 11.734, 10650.673, 323.783, 52847.402 23/09/22,16:16:36,04,09,1, 11.9,1,1, 11.734, 10650.658, 323.790, 52847.392 23/09/22,16:16:36,05,09,1, 11.9,1,1, 11.734, 10650.685, 323.775, 52847.406 23/09/22,16:16:36,06,09,1, 11.9,1,1, 11.734, 10650.675, 323.755, 52847.434 23/09/22,16:16:36,07,09,1, 11.9,1,1, 11.734, 10650.684, 323.759, 52847.392 23/09/22,16:16:36,08,09,1, 11.9,1,1, 11.734, 10650.664, 323.769, 52847.405 23/09/22,16:16:36,09,09,1, 11.9,1,1, 11.734, 10650.646, 323.750, 52847.371 23/09/22,16:16:36,10,09,1, 11.9,1,1, 11.734, 10650.653, 323.763, 52847.415 23/09/22,16:16:36,11,09,1, 11.9,1,1, 11.734, 10650.654, 323.765, 52847.400 23/09/22,16:16:36,12,09,1, 11.9,1,1, 11.734, 10650.663, 323.775, 52847.402 23/09/22,16:16:36,13,09,1, 11.9,1,1, 11.734, 10650.667, 323.791, 52847.436 23/09/22,16:16:36,14,09,1, 11.9,1,1, 11.734, 10650.653, 323.796, 52847.411 23/09/22,16:16:36,15,09,1, 11.9,1,1, 11.734, 10650.659, 323.771, 52847.425 23/09/22,16:16:36,16,09,1, 11.9,1,1, 11.734, 10650.676, 323.750, 52847.408 23/09/22,16:16:36,17,09,1, 11.9,1,1, 11.734, 10650.655, 323.751, 52847.405 23/09/22,16:16:36,18,09,1, 11.9,1,1, 11.734, 10650.650, 323.784, 52847.408 23/09/22,16:16:36,19,09,1, 11.9,1,1, 11.734, 10650.662, 323.761, 52847.444 23/09/22,16:16:37,00,09,1, 11.9,1,1, 11.734, 10650.661, 323.761, 52847.444 23/09/22,16:16:37,01,09,1, 11.9,1,1, 11.734, 10650.639, 323.793, 52847.389 23/09/22,16:16:37,02,09,1, 11.9,1,1, 11.734, 10650.625, 323.785, 52847.408 23/09/22,16:16:37,03,09,1, 11.9,1,1, 11.734, 10650.647, 323.778, 52847.394 23/09/22,16:16:37,04,09,1, 11.9,1,1, 11.734, 10650.610, 323.794, 52847.410 23/09/22,16:16:37,05,09,1, 11.9,1,1, 11.734, 10650.624, 323.783, 52847.401 23/09/22,16:16:37,06,09,1, 11.9,1,1, 11.734, 10650.646, 323.771, 52847.456 23/09/22,16:16:37,07,09,1, 11.9,1,1, 11.734, 10650.622, 323.773, 52847.396 23/09/22,16:16:37,08,09,1, 11.9,1,1, 11.734, 10650.603, 323.759, 52847.418 23/09/22,16:16:37,09,09,1, 11.9,1,1, 11.734, 10650.619, 323.772, 52847.442 23/09/22,16:16:37,10,09,1, 11.9,1,1, 11.734, 10650.632, 323.780, 52847.424 23/09/22,16:16:37,11,09,1, 11.9,1,1, 11.734, 10650.619, 323.782, 52847.424 23/09/22,16:16:37,12,09,1, 11.9,1,1, 11.734, 10650.588, 323.791, 52847.425 23/09/22,16:16:37,13,09,1, 11.9,1,1, 11.734, 10650.602, 323.777, 52847.399 23/09/22,16:16:37,14,09,1, 11.9,1,1, 11.734, 10650.603, 323.760, 52847.419 23/09/22,16:16:37,15,09,1, 11.9,1,1, 11.734, 10650.615, 323.776, 52847.442 23/09/22,16:16:37,16,09,1, 11.9,1,1, 11.734, 10650.609, 323.776, 52847.425 23/09/22,16:16:37,17,09,1, 11.9,1,1, 11.734, 10650.602, 323.808, 52847.395 23/09/22,16:16:37,18,09,1, 11.9,1,1, 11.734, 10650.596, 323.760, 52847.444 23/09/22,16:16:37,19,09,1, 11.9,1,1, 11.734, 10650.605, 323.810, 52847.424 23/09/22,16:16:38,00,10,1, 11.8,1,1, 11.735, 10650.603, 323.810, 52847.424 23/09/22,16:16:38,01,10,1, 11.8,1,1, 11.735, 10650.566, 323.788, 52847.316 23/09/22,16:16:38,02,10,1, 11.8,1,1, 11.735, 10650.635, 323.796, 52847.454 23/09/22,16:16:38,03,10,1, 11.8,1,1, 11.735, 10650.620, 323.790, 52847.438 23/09/22,16:16:38,04,10,1, 11.8,1,1, 11.735, 10650.635, 323.820, 52847.434 23/09/22,16:16:38,05,10,1, 11.8,1,1, 11.735, 10650.598, 323.790, 52847.425 23/09/22,16:16:38,06,10,1, 11.8,1,1, 11.735, 10650.607, 323.802, 52847.441 23/09/22,16:16:38,07,10,1, 11.8,1,1, 11.735, 10650.595, 323.797, 52847.459 23/09/22,16:16:38,08,10,1, 11.8,1,1, 11.735, 10650.595, 323.801, 52847.455 23/09/22,16:16:38,09,10,1, 11.8,1,1, 11.735, 10650.566, 323.815, 52847.449 23/09/22,16:16:38,10,10,1, 11.8,1,1, 11.735, 10650.596, 323.783, 52847.461 23/09/22,16:16:38,11,10,1, 11.8,1,1, 11.735, 10650.577, 323.814, 52847.457 23/09/22,16:16:38,12,10,1, 11.8,1,1, 11.735, 10650.580, 323.819, 52847.450 23/09/22,16:16:38,13,10,1, 11.8,1,1, 11.735, 10650.591, 323.788, 52847.312 23/09/22,16:16:38,14,10,1, 11.8,1,1, 11.735, 10650.556, 323.821, 52847.483 23/09/22,16:16:38,15,10,1, 11.8,1,1, 11.735, 10650.557, 323.831, 52847.502 23/09/22,16:16:38,16,10,1, 11.8,1,1, 11.735, 10650.561, 323.798, 52847.474 23/09/22,16:16:38,17,10,1, 11.8,1,1, 11.735, 10650.569, 323.809, 52847.466 23/09/22,16:16:38,18,10,1, 11.8,1,1, 11.735, 10650.576, 323.823, 52847.464 23/09/22,16:16:38,19,10,1, 11.8,1,1, 11.735, 10650.580, 323.829, 52847.465 23/09/22,16:16:39,00,10,1, 11.9,1,1, 11.735, 10650.578, 323.829, 52847.465 23/09/22,16:16:39,01,10,1, 11.9,1,1, 11.735, 10650.563, 323.829, 52847.461 23/09/22,16:16:39,02,10,1, 11.9,1,1, 11.735, 10650.571, 323.855, 52847.510 23/09/22,16:16:39,03,10,1, 11.9,1,1, 11.735, 10650.568, 323.818, 52847.463 23/09/22,16:16:39,04,10,1, 11.9,1,1, 11.735, 10650.555, 323.825, 52847.471 23/09/22,16:16:39,05,10,1, 11.9,1,1, 11.735, 10650.554, 323.828, 52847.446 23/09/22,16:16:39,06,10,1, 11.9,1,1, 11.735, 10650.590, 323.836, 52847.482 23/09/22,16:16:39,07,10,1, 11.9,1,1, 11.735, 10650.549, 323.825, 52847.459 23/09/22,16:16:39,08,10,1, 11.9,1,1, 11.735, 10650.539, 323.849, 52847.460 23/09/22,16:16:39,09,10,1, 11.9,1,1, 11.735, 10650.548, 323.847, 52847.487 23/09/22,16:16:39,10,10,1, 11.9,1,1, 11.735, 10650.553, 323.842, 52847.480 23/09/22,16:16:39,11,10,1, 11.9,1,1, 11.735, 10650.535, 323.856, 52847.484 23/09/22,16:16:39,12,10,1, 11.9,1,1, 11.735, 10650.545, 323.849, 52847.498 23/09/22,16:16:39,13,10,1, 11.9,1,1, 11.735, 10650.557, 323.874, 52847.505 23/09/22,16:16:39,14,10,1, 11.9,1,1, 11.735, 10650.557, 323.849, 52847.509 23/09/22,16:16:39,15,10,1, 11.9,1,1, 11.735, 10650.571, 323.861, 52847.520 23/09/22,16:16:39,16,10,1, 11.9,1,1, 11.735, 10650.538, 323.881, 52847.504 23/09/22,16:16:39,17,10,1, 11.9,1,1, 11.735, 10650.552, 323.868, 52847.505 23/09/22,16:16:39,18,10,1, 11.9,1,1, 11.735, 10650.553, 323.866, 52847.505 23/09/22,16:16:39,19,10,1, 11.9,1,1, 11.735, 10650.539, 323.878, 52847.536 23/09/22,16:16:40,00,11,1, 11.8,1,1, 11.733, 10650.536, 323.878, 52847.536 23/09/22,16:16:40,01,11,1, 11.8,1,1, 11.733, 10650.541, 323.875, 52847.491 23/09/22,16:16:40,02,11,1, 11.8,1,1, 11.733, 10650.547, 323.871, 52847.517 23/09/22,16:16:40,03,11,1, 11.8,1,1, 11.733, 10650.543, 323.885, 52847.541 23/09/22,16:16:40,04,11,1, 11.8,1,1, 11.733, 10650.524, 323.883, 52847.520 23/09/22,16:16:40,05,11,1, 11.8,1,1, 11.733, 10650.531, 323.889, 52847.508 23/09/22,16:16:40,06,11,1, 11.8,1,1, 11.733, 10650.527, 323.894, 52847.539 23/09/22,16:16:40,07,11,1, 11.8,1,1, 11.733, 10650.529, 323.896, 52847.514 23/09/22,16:16:40,08,11,1, 11.8,1,1, 11.733, 10650.539, 323.913, 52847.520 23/09/22,16:16:40,09,11,1, 11.8,1,1, 11.733, 10650.536, 323.906, 52847.535 23/09/22,16:16:40,10,11,1, 11.8,1,1, 11.733, 10650.523, 323.906, 52847.553 23/09/22,16:16:40,11,11,1, 11.8,1,1, 11.733, 10650.543, 323.903, 52847.524 23/09/22,16:16:40,12,11,1, 11.8,1,1, 11.733, 10650.524, 323.888, 52847.493 23/09/22,16:16:40,13,11,1, 11.8,1,1, 11.733, 10650.541, 323.907, 52847.510 23/09/22,16:16:40,14,11,1, 11.8,1,1, 11.733, 10650.529, 323.905, 52847.542 23/09/22,16:16:40,15,11,1, 11.8,1,1, 11.733, 10650.526, 323.892, 52847.537 23/09/22,16:16:40,16,11,1, 11.8,1,1, 11.733, 10650.514, 323.905, 52847.533 23/09/22,16:16:40,17,11,1, 11.8,1,1, 11.733, 10650.529, 323.903, 52847.531 23/09/22,16:16:40,18,11,1, 11.8,1,1, 11.733, 10650.507, 323.914, 52847.527 23/09/22,16:16:40,19,11,1, 11.8,1,1, 11.733, 10650.533, 323.902, 52847.589 23/09/22,16:16:41,00,10,1, 11.8,1,1, 11.735, 10650.527, 323.902, 52847.589 23/09/22,16:16:41,01,10,1, 11.8,1,1, 11.735, 10650.543, 323.860, 52847.318 23/09/22,16:16:41,02,10,1, 11.8,1,1, 11.735, 10650.489, 323.914, 52847.550 23/09/22,16:16:41,03,10,1, 11.8,1,1, 11.735, 10650.486, 323.903, 52847.559 23/09/22,16:16:41,04,10,1, 11.8,1,1, 11.735, 10650.475, 323.916, 52847.534 23/09/22,16:16:41,05,10,1, 11.8,1,1, 11.735, 10650.497, 323.928, 52847.559 23/09/22,16:16:41,06,10,1, 11.8,1,1, 11.735, 10650.500, 323.920, 52847.519 23/09/22,16:16:41,07,10,1, 11.8,1,1, 11.735, 10650.535, 323.902, 52847.503 23/09/22,16:16:41,08,10,1, 11.8,1,1, 11.735, 10650.491, 323.921, 52847.520 23/09/22,16:16:41,09,10,1, 11.8,1,1, 11.735, 10650.519, 323.952, 52847.576 23/09/22,16:16:41,10,10,1, 11.8,1,1, 11.735, 10650.504, 323.950, 52847.570 23/09/22,16:16:41,11,10,1, 11.8,1,1, 11.735, 10650.489, 323.943, 52847.572 23/09/22,16:16:41,12,10,1, 11.8,1,1, 11.735, 10650.516, 323.920, 52847.555 23/09/22,16:16:41,13,10,1, 11.8,1,1, 11.735, 10650.506, 323.917, 52847.535 23/09/22,16:16:41,14,10,1, 11.8,1,1, 11.735, 10650.510, 323.941, 52847.587 23/09/22,16:16:41,15,10,1, 11.8,1,1, 11.735, 10650.521, 323.956, 52847.593 23/09/22,16:16:41,16,10,1, 11.8,1,1, 11.735, 10650.498, 323.962, 52847.577 23/09/22,16:16:41,17,10,1, 11.8,1,1, 11.735, 10650.516, 323.954, 52847.593 23/09/22,16:16:41,18,10,1, 11.8,1,1, 11.735, 10650.504, 323.935, 52847.590 23/09/22,16:16:41,19,10,1, 11.8,1,1, 11.735, 10650.509, 323.961, 52847.564 23/09/22,16:16:42,00,10,1, 11.9,1,1, 11.737, 10650.502, 323.961, 52847.564 23/09/22,16:16:42,01,10,1, 11.9,1,1, 11.737, 10650.488, 323.959, 52847.583 23/09/22,16:16:42,02,10,1, 11.9,1,1, 11.737, 10650.484, 323.949, 52847.615 23/09/22,16:16:42,03,10,1, 11.9,1,1, 11.737, 10650.470, 323.947, 52847.633 23/09/22,16:16:42,04,10,1, 11.9,1,1, 11.737, 10650.489, 323.946, 52847.636 23/09/22,16:16:42,05,10,1, 11.9,1,1, 11.737, 10650.506, 323.950, 52847.597 23/09/22,16:16:42,06,10,1, 11.9,1,1, 11.737, 10650.502, 323.970, 52847.592 23/09/22,16:16:42,07,10,1, 11.9,1,1, 11.737, 10650.506, 323.949, 52847.578 23/09/22,16:16:42,08,10,1, 11.9,1,1, 11.737, 10650.509, 323.973, 52847.586 23/09/22,16:16:42,09,10,1, 11.9,1,1, 11.737, 10650.507, 323.950, 52847.603 23/09/22,16:16:42,10,10,1, 11.9,1,1, 11.737, 10650.506, 323.959, 52847.610 23/09/22,16:16:42,11,10,1, 11.9,1,1, 11.737, 10650.486, 323.982, 52847.603 23/09/22,16:16:42,12,10,1, 11.9,1,1, 11.737, 10650.509, 323.965, 52847.618 23/09/22,16:16:42,13,10,1, 11.9,1,1, 11.737, 10650.527, 323.999, 52847.658 23/09/22,16:16:42,14,10,1, 11.9,1,1, 11.737, 10650.539, 323.978, 52847.529 23/09/22,16:16:42,15,10,1, 11.9,1,1, 11.737, 10650.514, 323.974, 52847.655 23/09/22,16:16:42,16,10,1, 11.9,1,1, 11.737, 10650.529, 323.981, 52847.618 23/09/22,16:16:42,17,10,1, 11.9,1,1, 11.737, 10650.516, 323.995, 52847.608 23/09/22,16:16:42,18,10,1, 11.9,1,1, 11.737, 10650.511, 324.009, 52847.616 23/09/22,16:16:42,19,10,1, 11.9,1,1, 11.737, 10650.511, 323.991, 52847.641 23/09/22,16:16:43,00,09,1, 11.9,1,1, 11.733, 10650.511, 323.991, 52847.641 23/09/22,16:16:43,01,09,1, 11.9,1,1, 11.733, 10650.487, 323.997, 52847.629 23/09/22,16:16:43,02,09,1, 11.9,1,1, 11.733, 10650.514, 323.976, 52847.633 23/09/22,16:16:43,03,09,1, 11.9,1,1, 11.733, 10650.492, 323.998, 52847.647 23/09/22,16:16:43,04,09,1, 11.9,1,1, 11.733, 10650.514, 324.002, 52847.643 23/09/22,16:16:43,05,09,1, 11.9,1,1, 11.733, 10650.509, 324.017, 52847.635 23/09/22,16:16:43,06,09,1, 11.9,1,1, 11.733, 10650.536, 323.993, 52847.648 23/09/22,16:16:43,07,09,1, 11.9,1,1, 11.733, 10650.532, 324.008, 52847.635 23/09/22,16:16:43,08,09,1, 11.9,1,1, 11.733, 10650.521, 324.030, 52847.633 23/09/22,16:16:43,09,09,1, 11.9,1,1, 11.733, 10650.508, 324.019, 52847.668 23/09/22,16:16:43,10,09,1, 11.9,1,1, 11.733, 10650.533, 324.005, 52847.689 23/09/22,16:16:43,11,09,1, 11.9,1,1, 11.733, 10650.518, 324.023, 52847.678 23/09/22,16:16:43,12,09,1, 11.9,1,1, 11.733, 10650.521, 324.033, 52847.685 23/09/22,16:16:43,13,09,1, 11.9,1,1, 11.733, 10650.505, 324.031, 52847.676 23/09/22,16:16:43,14,09,1, 11.9,1,1, 11.733, 10650.518, 324.024, 52847.702 23/09/22,16:16:43,15,09,1, 11.9,1,1, 11.733, 10650.525, 324.042, 52847.688 23/09/22,16:16:43,16,09,1, 11.9,1,1, 11.733, 10650.541, 324.033, 52847.681 23/09/22,16:16:43,17,09,1, 11.9,1,1, 11.733, 10650.516, 324.038, 52847.665 23/09/22,16:16:43,18,09,1, 11.9,1,1, 11.733, 10650.528, 324.037, 52847.682 23/09/22,16:16:43,19,09,1, 11.9,1,1, 11.733, 10650.559, 324.027, 52847.679 23/09/22,16:16:44,00,09,1, 11.9,1,1, 11.734, 10650.553, 324.027, 52847.679 23/09/22,16:16:44,01,09,1, 11.9,1,1, 11.734, 10650.519, 324.026, 52847.706 23/09/22,16:16:44,02,09,1, 11.9,1,1, 11.734, 10650.516, 324.052, 52847.696 23/09/22,16:16:44,03,09,1, 11.9,1,1, 11.734, 10650.515, 324.061, 52847.698 23/09/22,16:16:44,04,09,1, 11.9,1,1, 11.734, 10650.526, 324.051, 52847.686 23/09/22,16:16:44,05,09,1, 11.9,1,1, 11.734, 10650.505, 324.055, 52847.716 23/09/22,16:16:44,06,09,1, 11.9,1,1, 11.734, 10650.505, 324.062, 52847.681 23/09/22,16:16:44,07,09,1, 11.9,1,1, 11.734, 10650.503, 324.031, 52847.701 23/09/22,16:16:44,08,09,1, 11.9,1,1, 11.734, 10650.505, 324.067, 52847.727 23/09/22,16:16:44,09,09,1, 11.9,1,1, 11.734, 10650.536, 324.048, 52847.711 23/09/22,16:16:44,10,09,1, 11.9,1,1, 11.734, 10650.544, 324.081, 52847.687 23/09/22,16:16:44,11,09,1, 11.9,1,1, 11.734, 10650.531, 324.067, 52847.697 23/09/22,16:16:44,12,09,1, 11.9,1,1, 11.734, 10650.538, 324.053, 52847.721 23/09/22,16:16:44,13,09,1, 11.9,1,1, 11.734, 10650.516, 324.075, 52847.719 23/09/22,16:16:44,14,09,1, 11.9,1,1, 11.734, 10650.550, 324.070, 52847.733 23/09/22,16:16:44,15,09,1, 11.9,1,1, 11.734, 10650.525, 324.078, 52847.743 23/09/22,16:16:44,16,09,1, 11.9,1,1, 11.734, 10650.491, 324.065, 52847.776 23/09/22,16:16:44,17,09,1, 11.9,1,1, 11.734, 10650.563, 324.041, 52847.742 23/09/22,16:16:44,18,09,1, 11.9,1,1, 11.734, 10650.543, 324.047, 52847.734 23/09/22,16:16:44,19,09,1, 11.9,1,1, 11.734, 10650.547, 324.060, 52847.700 23/09/22,16:16:45,00,09,1, 11.9,1,1, 11.740, 10650.544, 324.060, 52847.700 23/09/22,16:16:45,01,09,1, 11.9,1,1, 11.740, 10650.549, 324.071, 52847.719 23/09/22,16:16:45,02,09,1, 11.9,1,1, 11.740, 10650.558, 324.062, 52847.699 23/09/22,16:16:45,03,09,1, 11.9,1,1, 11.740, 10650.575, 324.049, 52847.737 23/09/22,16:16:45,04,09,1, 11.9,1,1, 11.740, 10650.562, 324.048, 52847.702 23/09/22,16:16:45,05,09,1, 11.9,1,1, 11.740, 10650.566, 324.049, 52847.706 23/09/22,16:16:45,06,09,1, 11.9,1,1, 11.740, 10650.546, 324.069, 52847.726 23/09/22,16:16:45,07,09,1, 11.9,1,1, 11.740, 10650.542, 324.068, 52847.734 23/09/22,16:16:45,08,09,1, 11.9,1,1, 11.740, 10650.554, 324.057, 52847.719 23/09/22,16:16:45,09,09,1, 11.9,1,1, 11.740, 10650.576, 324.031, 52847.761 23/09/22,16:16:45,10,09,1, 11.9,1,1, 11.740, 10650.561, 324.050, 52847.745 23/09/22,16:16:45,11,09,1, 11.9,1,1, 11.740, 10650.551, 324.071, 52847.741 23/09/22,16:16:45,12,09,1, 11.9,1,1, 11.740, 10650.581, 324.065, 52847.737 23/09/22,16:16:45,13,09,1, 11.9,1,1, 11.740, 10650.559, 324.056, 52847.747 23/09/22,16:16:45,14,09,1, 11.9,1,1, 11.740, 10650.576, 324.071, 52847.696 23/09/22,16:16:45,15,09,1, 11.9,1,1, 11.740, 10650.564, 324.041, 52847.719 23/09/22,16:16:45,16,09,1, 11.9,1,1, 11.740, 10650.585, 324.089, 52847.762 23/09/22,16:16:45,17,09,1, 11.9,1,1, 11.740, 10650.583, 324.072, 52847.717 23/09/22,16:16:45,18,09,1, 11.9,1,1, 11.740, 10650.548, 324.073, 52847.889 23/09/22,16:16:45,19,09,1, 11.9,1,1, 11.740, 10650.587, 324.058, 52847.761 23/09/22,16:16:46,00,09,1, 11.8,1,1, 11.735, 10650.586, 324.058, 52847.761 23/09/22,16:16:46,01,09,1, 11.8,1,1, 11.735, 10650.584, 324.057, 52847.735 23/09/22,16:16:46,02,09,1, 11.8,1,1, 11.735, 10650.577, 324.048, 52847.764 23/09/22,16:16:46,03,09,1, 11.8,1,1, 11.735, 10650.561, 324.047, 52847.756 23/09/22,16:16:46,04,09,1, 11.8,1,1, 11.735, 10650.560, 324.056, 52847.783 23/09/22,16:16:46,05,09,1, 11.8,1,1, 11.735, 10650.568, 324.043, 52847.784 23/09/22,16:16:46,06,09,1, 11.8,1,1, 11.735, 10650.582, 324.045, 52847.779 23/09/22,16:16:46,07,09,1, 11.8,1,1, 11.735, 10650.579, 324.025, 52847.785 23/09/22,16:16:46,08,09,1, 11.8,1,1, 11.735, 10650.595, 324.062, 52847.780 23/09/22,16:16:46,09,09,1, 11.8,1,1, 11.735, 10650.586, 324.040, 52847.785 23/09/22,16:16:46,10,09,1, 11.8,1,1, 11.735, 10650.590, 324.064, 52847.758 23/09/22,16:16:46,11,09,1, 11.8,1,1, 11.735, 10650.589, 324.065, 52847.782 23/09/22,16:16:46,12,09,1, 11.8,1,1, 11.735, 10650.568, 324.041, 52847.761 23/09/22,16:16:46,13,09,1, 11.8,1,1, 11.735, 10650.586, 324.053, 52847.794 23/09/22,16:16:46,14,09,1, 11.8,1,1, 11.735, 10650.589, 324.022, 52847.808 23/09/22,16:16:46,15,09,1, 11.8,1,1, 11.735, 10650.585, 324.049, 52847.813 23/09/22,16:16:46,16,09,1, 11.8,1,1, 11.735, 10650.583, 324.062, 52847.838 23/09/22,16:16:46,17,09,1, 11.8,1,1, 11.735, 10650.573, 324.056, 52847.777 23/09/22,16:16:46,18,09,1, 11.8,1,1, 11.735, 10650.578, 324.055, 52847.800 23/09/22,16:16:46,19,09,1, 11.8,1,1, 11.735, 10650.595, 324.065, 52847.804 23/09/22,16:16:47,00,09,1, 11.9,1,1, 11.733, 10650.594, 324.065, 52847.804 23/09/22,16:16:47,01,09,1, 11.9,1,1, 11.733, 10650.578, 324.038, 52847.808 23/09/22,16:16:47,02,09,1, 11.9,1,1, 11.733, 10650.609, 324.032, 52847.800 23/09/22,16:16:47,03,09,1, 11.9,1,1, 11.733, 10650.615, 324.057, 52847.797 23/09/22,16:16:47,04,09,1, 11.9,1,1, 11.733, 10650.599, 324.059, 52847.806 23/09/22,16:16:47,05,09,1, 11.9,1,1, 11.733, 10650.609, 324.051, 52847.802 23/09/22,16:16:47,06,09,1, 11.9,1,1, 11.733, 10650.595, 324.054, 52847.837 23/09/22,16:16:47,07,09,1, 11.9,1,1, 11.733, 10650.603, 324.040, 52847.785 23/09/22,16:16:47,08,09,1, 11.9,1,1, 11.733, 10650.618, 324.051, 52847.813 23/09/22,16:16:47,09,09,1, 11.9,1,1, 11.733, 10650.616, 324.069, 52847.845 23/09/22,16:16:47,10,09,1, 11.9,1,1, 11.733, 10650.582, 324.075, 52847.834 23/09/22,16:16:47,11,09,1, 11.9,1,1, 11.733, 10650.605, 324.051, 52847.809 23/09/22,16:16:47,12,09,1, 11.9,1,1, 11.733, 10650.623, 324.045, 52847.852 23/09/22,16:16:47,13,09,1, 11.9,1,1, 11.733, 10650.598, 324.061, 52847.843 23/09/22,16:16:47,14,09,1, 11.9,1,1, 11.733, 10650.586, 324.045, 52847.839 23/09/22,16:16:47,15,09,1, 11.9,1,1, 11.733, 10650.611, 324.055, 52847.821 23/09/22,16:16:47,16,09,1, 11.9,1,1, 11.733, 10650.590, 324.049, 52847.803 23/09/22,16:16:47,17,09,1, 11.9,1,1, 11.733, 10650.620, 324.059, 52847.793 23/09/22,16:16:47,18,09,1, 11.9,1,1, 11.733, 10650.592, 324.068, 52847.836 23/09/22,16:16:47,19,09,1, 11.9,1,1, 11.733, 10650.617, 324.050, 52847.829 23/09/22,16:16:48,00,09,1, 11.9,1,1, 11.737, 10650.611, 324.050, 52847.829 23/09/22,16:16:48,01,09,1, 11.9,1,1, 11.737, 10650.606, 324.059, 52847.884 23/09/22,16:16:48,02,09,1, 11.9,1,1, 11.737, 10650.604, 324.047, 52847.651 23/09/22,16:16:48,03,09,1, 11.9,1,1, 11.737, 10650.603, 324.054, 52847.889 23/09/22,16:16:48,04,09,1, 11.9,1,1, 11.737, 10650.621, 324.066, 52847.890 23/09/22,16:16:48,05,09,1, 11.9,1,1, 11.737, 10650.630, 324.064, 52847.891 23/09/22,16:16:48,06,09,1, 11.9,1,1, 11.737, 10650.604, 324.051, 52847.876 23/09/22,16:16:48,07,09,1, 11.9,1,1, 11.737, 10650.599, 324.086, 52847.879 23/09/22,16:16:48,08,09,1, 11.9,1,1, 11.737, 10650.638, 324.085, 52847.905 23/09/22,16:16:48,09,09,1, 11.9,1,1, 11.737, 10650.596, 324.086, 52847.905 23/09/22,16:16:48,10,09,1, 11.9,1,1, 11.737, 10650.618, 324.096, 52847.886 23/09/22,16:16:48,11,09,1, 11.9,1,1, 11.737, 10650.608, 324.072, 52847.883 23/09/22,16:16:48,12,09,1, 11.9,1,1, 11.737, 10650.626, 324.070, 52847.858 23/09/22,16:16:48,13,09,1, 11.9,1,1, 11.737, 10650.638, 324.051, 52847.876 23/09/22,16:16:48,14,09,1, 11.9,1,1, 11.737, 10650.610, 324.077, 52847.878 23/09/22,16:16:48,15,09,1, 11.9,1,1, 11.737, 10650.600, 324.071, 52847.875 23/09/22,16:16:48,16,09,1, 11.9,1,1, 11.737, 10650.632, 324.064, 52847.890 23/09/22,16:16:48,17,09,1, 11.9,1,1, 11.737, 10650.618, 324.061, 52847.902 23/09/22,16:16:48,18,09,1, 11.9,1,1, 11.737, 10650.643, 324.068, 52847.902 23/09/22,16:16:48,19,09,1, 11.9,1,1, 11.737, 10650.630, 324.055, 52847.884 23/09/22,16:16:49,00,10,1, 11.9,1,1, 11.735, 10650.628, 324.055, 52847.884 23/09/22,16:16:49,01,10,1, 11.9,1,1, 11.735, 10650.615, 324.070, 52847.899 23/09/22,16:16:49,02,10,1, 11.9,1,1, 11.735, 10650.637, 324.077, 52847.889 23/09/22,16:16:49,03,10,1, 11.9,1,1, 11.735, 10650.635, 324.089, 52847.909 23/09/22,16:16:49,04,10,1, 11.9,1,1, 11.735, 10650.614, 324.063, 52847.907 23/09/22,16:16:49,05,10,1, 11.9,1,1, 11.735, 10650.626, 324.066, 52847.901 23/09/22,16:16:49,06,10,1, 11.9,1,1, 11.735, 10650.634, 324.057, 52847.914 23/09/22,16:16:49,07,10,1, 11.9,1,1, 11.735, 10650.620, 324.059, 52847.933 23/09/22,16:16:49,08,10,1, 11.9,1,1, 11.735, 10650.628, 324.073, 52847.913 23/09/22,16:16:49,09,10,1, 11.9,1,1, 11.735, 10650.611, 324.090, 52847.870 23/09/22,16:16:49,10,10,1, 11.9,1,1, 11.735, 10650.596, 324.080, 52847.885 23/09/22,16:16:49,11,10,1, 11.9,1,1, 11.735, 10650.617, 324.084, 52847.940 23/09/22,16:16:49,12,10,1, 11.9,1,1, 11.735, 10650.635, 324.094, 52847.912 23/09/22,16:16:49,13,10,1, 11.9,1,1, 11.735, 10650.630, 324.080, 52847.935 23/09/22,16:16:49,14,10,1, 11.9,1,1, 11.735, 10650.626, 324.078, 52847.941 23/09/22,16:16:49,15,10,1, 11.9,1,1, 11.735, 10650.612, 324.081, 52847.907 23/09/22,16:16:49,16,10,1, 11.9,1,1, 11.735, 10650.629, 324.099, 52847.954 23/09/22,16:16:49,17,10,1, 11.9,1,1, 11.735, 10650.640, 324.085, 52847.907 23/09/22,16:16:49,18,10,1, 11.9,1,1, 11.735, 10650.641, 324.113, 52847.966 23/09/22,16:16:49,19,10,1, 11.9,1,1, 11.735, 10650.649, 324.102, 52847.956 23/09/22,16:16:50,00,09,1, 11.9,1,1, 11.737, 10650.644, 324.102, 52847.956 23/09/22,16:16:50,01,09,1, 11.9,1,1, 11.737, 10650.632, 324.088, 52847.980 23/09/22,16:16:50,02,09,1, 11.9,1,1, 11.737, 10650.628, 324.080, 52847.976 23/09/22,16:16:50,03,09,1, 11.9,1,1, 11.737, 10650.616, 324.082, 52847.955 23/09/22,16:16:50,04,09,1, 11.9,1,1, 11.737, 10650.633, 324.085, 52847.945 23/09/22,16:16:50,05,09,1, 11.9,1,1, 11.737, 10650.607, 324.098, 52847.951 23/09/22,16:16:50,06,09,1, 11.9,1,1, 11.737, 10650.613, 324.080, 52847.933 23/09/22,16:16:50,07,09,1, 11.9,1,1, 11.737, 10650.634, 324.081, 52847.980 23/09/22,16:16:50,08,09,1, 11.9,1,1, 11.737, 10650.647, 324.107, 52847.994 23/09/22,16:16:50,09,09,1, 11.9,1,1, 11.737, 10650.632, 324.079, 52847.990 23/09/22,16:16:50,10,09,1, 11.9,1,1, 11.737, 10650.651, 324.103, 52847.981 23/09/22,16:16:50,11,09,1, 11.9,1,1, 11.737, 10650.633, 324.103, 52847.975 23/09/22,16:16:50,12,09,1, 11.9,1,1, 11.737, 10650.627, 324.110, 52848.027 23/09/22,16:16:50,13,09,1, 11.9,1,1, 11.737, 10650.639, 324.091, 52848.015 23/09/22,16:16:50,14,09,1, 11.9,1,1, 11.737, 10650.644, 324.104, 52848.024 23/09/22,16:16:50,15,09,1, 11.9,1,1, 11.737, 10650.631, 324.096, 52848.005 23/09/22,16:16:50,16,09,1, 11.9,1,1, 11.737, 10650.651, 324.090, 52848.019 23/09/22,16:16:50,17,09,1, 11.9,1,1, 11.737, 10650.620, 324.105, 52847.993 23/09/22,16:16:50,18,09,1, 11.9,1,1, 11.737, 10650.648, 324.099, 52848.014 23/09/22,16:16:50,19,09,1, 11.9,1,1, 11.737, 10650.613, 324.108, 52848.019 23/09/22,16:16:51,00,08,1, 11.9,1,1, 11.732, 10650.611, 324.108, 52848.019 23/09/22,16:16:51,01,08,1, 11.9,1,1, 11.732, 10650.639, 324.113, 52848.021 23/09/22,16:16:51,02,08,1, 11.9,1,1, 11.732, 10650.651, 324.132, 52848.030 23/09/22,16:16:51,03,08,1, 11.9,1,1, 11.732, 10650.654, 324.114, 52848.057 23/09/22,16:16:51,04,08,1, 11.9,1,1, 11.732, 10650.639, 324.117, 52848.043 23/09/22,16:16:51,05,08,1, 11.9,1,1, 11.732, 10650.646, 324.130, 52848.020 23/09/22,16:16:51,06,08,1, 11.9,1,1, 11.732, 10650.658, 324.116, 52848.045 23/09/22,16:16:51,07,08,1, 11.9,1,1, 11.732, 10650.617, 324.128, 52848.045 23/09/22,16:16:51,08,08,1, 11.9,1,1, 11.732, 10650.665, 324.145, 52848.015 23/09/22,16:16:51,09,08,1, 11.9,1,1, 11.732, 10650.631, 324.125, 52848.055 23/09/22,16:16:51,10,08,1, 11.9,1,1, 11.732, 10650.642, 324.143, 52848.068 23/09/22,16:16:51,11,08,1, 11.9,1,1, 11.732, 10650.659, 324.161, 52848.039 23/09/22,16:16:51,12,08,1, 11.9,1,1, 11.732, 10650.641, 324.145, 52848.083 23/09/22,16:16:51,13,08,1, 11.9,1,1, 11.732, 10650.638, 324.144, 52848.075 23/09/22,16:16:51,14,08,1, 11.9,1,1, 11.732, 10650.656, 324.140, 52848.036 23/09/22,16:16:51,15,08,1, 11.9,1,1, 11.732, 10650.638, 324.133, 52848.073 23/09/22,16:16:51,16,08,1, 11.9,1,1, 11.732, 10650.647, 324.126, 52848.085 23/09/22,16:16:51,17,08,1, 11.9,1,1, 11.732, 10650.647, 324.151, 52848.097 23/09/22,16:16:51,18,08,1, 11.9,1,1, 11.732, 10650.632, 324.130, 52848.093 23/09/22,16:16:51,19,08,1, 11.9,1,1, 11.732, 10650.641, 324.156, 52848.112 23/09/22,16:16:52,00,10,1, 11.9,1,1, 11.733, 10650.636, 324.156, 52848.112 23/09/22,16:16:52,01,10,1, 11.9,1,1, 11.733, 10650.642, 324.175, 52848.113 23/09/22,16:16:52,02,10,1, 11.9,1,1, 11.733, 10650.665, 324.157, 52848.077 23/09/22,16:16:52,03,10,1, 11.9,1,1, 11.733, 10650.640, 324.174, 52848.116 23/09/22,16:16:52,04,10,1, 11.9,1,1, 11.733, 10650.659, 324.146, 52848.125 23/09/22,16:16:52,05,10,1, 11.9,1,1, 11.733, 10650.635, 324.187, 52848.099 23/09/22,16:16:52,06,10,1, 11.9,1,1, 11.733, 10650.675, 324.168, 52848.176 23/09/22,16:16:52,07,10,1, 11.9,1,1, 11.733, 10650.649, 324.160, 52848.122 23/09/22,16:16:52,08,10,1, 11.9,1,1, 11.733, 10650.634, 324.159, 52848.143 23/09/22,16:16:52,09,10,1, 11.9,1,1, 11.733, 10650.639, 324.163, 52848.123 23/09/22,16:16:52,10,10,1, 11.9,1,1, 11.733, 10650.644, 324.176, 52848.175 23/09/22,16:16:52,11,10,1, 11.9,1,1, 11.733, 10650.638, 324.167, 52848.114 23/09/22,16:16:52,12,10,1, 11.9,1,1, 11.733, 10650.653, 324.165, 52848.144 23/09/22,16:16:52,13,10,1, 11.9,1,1, 11.733, 10650.657, 324.177, 52848.144 23/09/22,16:16:52,14,10,1, 11.9,1,1, 11.733, 10650.674, 324.165, 52848.149 23/09/22,16:16:52,15,10,1, 11.9,1,1, 11.733, 10650.651, 324.168, 52848.137 23/09/22,16:16:52,16,10,1, 11.9,1,1, 11.733, 10650.666, 324.163, 52848.142 23/09/22,16:16:52,17,10,1, 11.9,1,1, 11.733, 10650.683, 324.157, 52848.271 23/09/22,16:16:52,18,10,1, 11.9,1,1, 11.733, 10650.647, 324.168, 52848.136 23/09/22,16:16:52,19,10,1, 11.9,1,1, 11.733, 10650.647, 324.195, 52848.166 23/09/22,16:16:53,00,09,1, 11.8,1,1, 11.734, 10650.644, 324.195, 52848.166 23/09/22,16:16:53,01,09,1, 11.8,1,1, 11.734, 10650.658, 324.155, 52848.182 23/09/22,16:16:53,02,09,1, 11.8,1,1, 11.734, 10650.652, 324.170, 52848.157 23/09/22,16:16:53,03,09,1, 11.8,1,1, 11.734, 10650.675, 324.171, 52848.163 23/09/22,16:16:53,04,09,1, 11.8,1,1, 11.734, 10650.674, 324.174, 52848.162 23/09/22,16:16:53,05,09,1, 11.8,1,1, 11.734, 10650.693, 324.188, 52848.171 23/09/22,16:16:53,06,09,1, 11.8,1,1, 11.734, 10650.656, 324.161, 52848.194 23/09/22,16:16:53,07,09,1, 11.8,1,1, 11.734, 10650.664, 324.180, 52848.232 23/09/22,16:16:53,08,09,1, 11.8,1,1, 11.734, 10650.676, 324.184, 52848.226 23/09/22,16:16:53,09,09,1, 11.8,1,1, 11.734, 10650.675, 324.189, 52848.202 23/09/22,16:16:53,10,09,1, 11.8,1,1, 11.734, 10650.673, 324.172, 52848.269 23/09/22,16:16:53,11,09,1, 11.8,1,1, 11.734, 10650.677, 324.196, 52848.219 23/09/22,16:16:53,12,09,1, 11.8,1,1, 11.734, 10650.671, 324.208, 52848.221 23/09/22,16:16:53,13,09,1, 11.8,1,1, 11.734, 10650.662, 324.203, 52848.207 23/09/22,16:16:53,14,09,1, 11.8,1,1, 11.734, 10650.652, 324.201, 52848.226 23/09/22,16:16:53,15,09,1, 11.8,1,1, 11.734, 10650.671, 324.196, 52848.245 23/09/22,16:16:53,16,09,1, 11.8,1,1, 11.734, 10650.668, 324.206, 52848.196 23/09/22,16:16:53,17,09,1, 11.8,1,1, 11.734, 10650.677, 324.205, 52848.250 23/09/22,16:16:53,18,09,1, 11.8,1,1, 11.734, 10650.662, 324.219, 52848.220 23/09/22,16:16:53,19,09,1, 11.8,1,1, 11.734, 10650.670, 324.190, 52848.254 23/09/22,16:16:54,00,09,1, 11.9,1,1, 11.733, 10650.669, 324.190, 52848.254 23/09/22,16:16:54,01,09,1, 11.9,1,1, 11.733, 10650.659, 324.199, 52848.256 23/09/22,16:16:54,02,09,1, 11.9,1,1, 11.733, 10650.659, 324.215, 52848.207 23/09/22,16:16:54,03,09,1, 11.9,1,1, 11.733, 10650.676, 324.228, 52848.226 23/09/22,16:16:54,04,09,1, 11.9,1,1, 11.733, 10650.676, 324.237, 52848.248 23/09/22,16:16:54,05,09,1, 11.9,1,1, 11.733, 10650.675, 324.237, 52848.216 23/09/22,16:16:54,06,09,1, 11.9,1,1, 11.733, 10650.674, 324.216, 52848.217 23/09/22,16:16:54,07,09,1, 11.9,1,1, 11.733, 10650.667, 324.226, 52848.265 23/09/22,16:16:54,08,09,1, 11.9,1,1, 11.733, 10650.673, 324.247, 52848.212 23/09/22,16:16:54,09,09,1, 11.9,1,1, 11.733, 10650.672, 324.246, 52848.257 23/09/22,16:16:54,10,09,1, 11.9,1,1, 11.733, 10650.664, 324.231, 52848.290 23/09/22,16:16:54,11,09,1, 11.9,1,1, 11.733, 10650.686, 324.242, 52848.264 23/09/22,16:16:54,12,09,1, 11.9,1,1, 11.733, 10650.677, 324.263, 52848.257 23/09/22,16:16:54,13,09,1, 11.9,1,1, 11.733, 10650.688, 324.279, 52848.266 23/09/22,16:16:54,14,09,1, 11.9,1,1, 11.733, 10650.692, 324.262, 52848.272 23/09/22,16:16:54,15,09,1, 11.9,1,1, 11.733, 10650.668, 324.231, 52848.261 23/09/22,16:16:54,16,09,1, 11.9,1,1, 11.733, 10650.706, 324.263, 52848.289 23/09/22,16:16:54,17,09,1, 11.9,1,1, 11.733, 10650.681, 324.279, 52848.287 23/09/22,16:16:54,18,09,1, 11.9,1,1, 11.733, 10650.690, 324.266, 52848.275 23/09/22,16:16:54,19,09,1, 11.9,1,1, 11.733, 10650.673, 324.283, 52848.301 23/09/22,16:16:55,00,08,1, 11.9,1,1, 11.735, 10650.669, 324.283, 52848.301 23/09/22,16:16:55,01,08,1, 11.9,1,1, 11.735, 10650.667, 324.276, 52848.268 23/09/22,16:16:55,02,08,1, 11.9,1,1, 11.735, 10650.660, 324.308, 52848.295 23/09/22,16:16:55,03,08,1, 11.9,1,1, 11.735, 10650.672, 324.255, 52848.297 23/09/22,16:16:55,04,08,1, 11.9,1,1, 11.735, 10650.686, 324.288, 52848.285 23/09/22,16:16:55,05,08,1, 11.9,1,1, 11.735, 10650.689, 324.284, 52848.308 23/09/22,16:16:55,06,08,1, 11.9,1,1, 11.735, 10650.689, 324.280, 52848.268 23/09/22,16:16:55,07,08,1, 11.9,1,1, 11.735, 10650.675, 324.306, 52848.304 23/09/22,16:16:55,08,08,1, 11.9,1,1, 11.735, 10650.687, 324.296, 52848.302 23/09/22,16:16:55,09,08,1, 11.9,1,1, 11.735, 10650.683, 324.310, 52848.320 23/09/22,16:16:55,10,08,1, 11.9,1,1, 11.735, 10650.685, 324.282, 52848.276 23/09/22,16:16:55,11,08,1, 11.9,1,1, 11.735, 10650.650, 324.315, 52848.281 23/09/22,16:16:55,12,08,1, 11.9,1,1, 11.735, 10650.671, 324.332, 52848.317 23/09/22,16:16:55,13,08,1, 11.9,1,1, 11.735, 10650.654, 324.315, 52848.328 23/09/22,16:16:55,14,08,1, 11.9,1,1, 11.735, 10650.661, 324.328, 52848.343 23/09/22,16:16:55,15,08,1, 11.9,1,1, 11.735, 10650.671, 324.326, 52848.307 23/09/22,16:16:55,16,08,1, 11.9,1,1, 11.735, 10650.657, 324.329, 52848.299 23/09/22,16:16:55,17,08,1, 11.9,1,1, 11.735, 10650.680, 324.341, 52848.309 23/09/22,16:16:55,18,08,1, 11.9,1,1, 11.735, 10650.663, 324.338, 52848.312 23/09/22,16:16:55,19,08,1, 11.9,1,1, 11.735, 10650.664, 324.336, 52848.374 23/09/22,16:16:56,00,10,1, 11.9,1,1, 11.736, 10650.661, 324.336, 52848.374 23/09/22,16:16:56,01,10,1, 11.9,1,1, 11.736, 10650.662, 324.383, 52848.347 23/09/22,16:16:56,02,10,1, 11.9,1,1, 11.736, 10650.656, 324.367, 52848.317 23/09/22,16:16:56,03,10,1, 11.9,1,1, 11.736, 10650.660, 324.369, 52848.337 23/09/22,16:16:56,04,10,1, 11.9,1,1, 11.736, 10650.653, 324.359, 52848.350 23/09/22,16:16:56,05,10,1, 11.9,1,1, 11.736, 10650.658, 324.388, 52848.361 23/09/22,16:16:56,06,10,1, 11.9,1,1, 11.736, 10650.639, 324.406, 52848.327 23/09/22,16:16:56,07,10,1, 11.9,1,1, 11.736, 10650.669, 324.365, 52848.368 23/09/22,16:16:56,08,10,1, 11.9,1,1, 11.736, 10650.656, 324.366, 52848.396 23/09/22,16:16:56,09,10,1, 11.9,1,1, 11.736, 10650.633, 324.398, 52848.357 23/09/22,16:16:56,10,10,1, 11.9,1,1, 11.736, 10650.631, 324.393, 52848.363 23/09/22,16:16:56,11,10,1, 11.9,1,1, 11.736, 10650.656, 324.383, 52848.383 23/09/22,16:16:56,12,10,1, 11.9,1,1, 11.736, 10650.633, 324.394, 52848.215 23/09/22,16:16:56,13,10,1, 11.9,1,1, 11.736, 10650.655, 324.401, 52848.417 23/09/22,16:16:56,14,10,1, 11.9,1,1, 11.736, 10650.653, 324.408, 52848.217 23/09/22,16:16:56,15,10,1, 11.9,1,1, 11.736, 10650.663, 324.407, 52848.424 23/09/22,16:16:56,16,10,1, 11.9,1,1, 11.736, 10650.666, 324.426, 52848.423 23/09/22,16:16:56,17,10,1, 11.9,1,1, 11.736, 10650.666, 324.433, 52848.395 23/09/22,16:16:56,18,10,1, 11.9,1,1, 11.736, 10650.642, 324.427, 52848.420 23/09/22,16:16:56,19,10,1, 11.9,1,1, 11.736, 10650.637, 324.443, 52848.388 23/09/22,16:16:57,00,08,1, 11.9,1,1, 11.733, 10650.636, 324.443, 52848.388 23/09/22,16:16:57,01,08,1, 11.9,1,1, 11.733, 10650.622, 324.460, 52848.430 23/09/22,16:16:57,02,08,1, 11.9,1,1, 11.733, 10650.627, 324.548, 52848.664 23/09/22,16:16:57,03,08,1, 11.9,1,1, 11.733, 10650.666, 324.536, 52848.662 23/09/22,16:16:57,04,08,1, 11.9,1,1, 11.733, 10650.651, 324.562, 52848.661 23/09/22,16:16:57,05,08,1, 11.9,1,1, 11.733, 10650.645, 324.520, 52848.677 23/09/22,16:16:57,06,08,1, 11.9,1,1, 11.733, 10650.646, 324.543, 52848.681 23/09/22,16:16:57,07,08,1, 11.9,1,1, 11.733, 10650.630, 324.530, 52848.667 23/09/22,16:16:57,08,08,1, 11.9,1,1, 11.733, 10650.631, 324.560, 52848.705 23/09/22,16:16:57,09,08,1, 11.9,1,1, 11.733, 10650.628, 324.570, 52848.724 23/09/22,16:16:57,10,08,1, 11.9,1,1, 11.733, 10650.619, 324.550, 52848.705 23/09/22,16:16:57,11,08,1, 11.9,1,1, 11.733, 10650.621, 324.542, 52848.717 23/09/22,16:16:57,12,08,1, 11.9,1,1, 11.733, 10650.615, 324.573, 52848.715 23/09/22,16:16:57,13,08,1, 11.9,1,1, 11.733, 10650.633, 324.546, 52848.696 23/09/22,16:16:57,14,08,1, 11.9,1,1, 11.733, 10650.621, 324.542, 52848.705 23/09/22,16:16:57,15,08,1, 11.9,1,1, 11.733, 10650.604, 324.563, 52848.704 23/09/22,16:16:57,16,08,1, 11.9,1,1, 11.733, 10650.609, 324.575, 52848.724 23/09/22,16:16:57,17,08,1, 11.9,1,1, 11.733, 10650.600, 324.594, 52848.718 23/09/22,16:16:57,18,08,1, 11.9,1,1, 11.733, 10650.620, 324.593, 52848.751 23/09/22,16:16:57,19,08,1, 11.9,1,1, 11.733, 10650.587, 324.581, 52848.990 23/09/22,16:16:58,00,10,1, 11.9,1,1, 11.738, 10650.586, 324.581, 52848.990 23/09/22,16:16:58,01,10,1, 11.9,1,1, 11.738, 10650.646, 324.606, 52848.720 23/09/22,16:16:58,02,10,1, 11.9,1,1, 11.738, 10650.625, 324.583, 52848.750 23/09/22,16:16:58,03,10,1, 11.9,1,1, 11.738, 10650.635, 324.606, 52848.746 23/09/22,16:16:58,04,10,1, 11.9,1,1, 11.738, 10650.580, 324.650, 52848.755 23/09/22,16:16:58,05,10,1, 11.9,1,1, 11.738, 10650.603, 324.624, 52848.797 23/09/22,16:16:58,06,10,1, 11.9,1,1, 11.738, 10650.619, 324.616, 52848.744 23/09/22,16:16:58,07,10,1, 11.9,1,1, 11.738, 10650.588, 324.625, 52848.757 23/09/22,16:16:58,08,10,1, 11.9,1,1, 11.738, 10650.592, 324.633, 52848.781 23/09/22,16:16:58,09,10,1, 11.9,1,1, 11.738, 10650.587, 324.646, 52848.750 23/09/22,16:16:58,10,10,1, 11.9,1,1, 11.738, 10650.591, 324.637, 52848.790 23/09/22,16:16:58,11,10,1, 11.9,1,1, 11.738, 10650.605, 324.645, 52848.779 23/09/22,16:16:58,12,10,1, 11.9,1,1, 11.738, 10650.585, 324.656, 52848.760 23/09/22,16:16:58,13,10,1, 11.9,1,1, 11.738, 10650.605, 324.656, 52848.777 23/09/22,16:16:58,14,10,1, 11.9,1,1, 11.738, 10650.612, 324.658, 52848.783 23/09/22,16:16:58,15,10,1, 11.9,1,1, 11.738, 10650.592, 324.650, 52848.764 23/09/22,16:16:58,16,10,1, 11.9,1,1, 11.738, 10650.595, 324.659, 52848.789 23/09/22,16:16:58,17,10,1, 11.9,1,1, 11.738, 10650.577, 324.669, 52848.807 23/09/22,16:16:58,18,10,1, 11.9,1,1, 11.738, 10650.580, 324.682, 52848.808 23/09/22,16:16:58,19,10,1, 11.9,1,1, 11.738, 10650.593, 324.676, 52848.807 23/09/22,16:16:59,00,09,1, 11.9,1,1, 11.734, 10650.586, 324.676, 52848.807 23/09/22,16:16:59,01,09,1, 11.9,1,1, 11.734, 10650.591, 324.700, 52848.860 23/09/22,16:16:59,02,09,1, 11.9,1,1, 11.734, 10650.577, 324.698, 52848.797 23/09/22,16:16:59,03,09,1, 11.9,1,1, 11.734, 10650.580, 324.708, 52848.816 23/09/22,16:16:59,04,09,1, 11.9,1,1, 11.734, 10650.562, 324.723, 52848.806 23/09/22,16:16:59,05,09,1, 11.9,1,1, 11.734, 10650.563, 324.717, 52848.808 23/09/22,16:16:59,06,09,1, 11.9,1,1, 11.734, 10650.548, 324.707, 52848.842 23/09/22,16:16:59,07,09,1, 11.9,1,1, 11.734, 10650.530, 324.700, 52848.836 23/09/22,16:16:59,08,09,1, 11.9,1,1, 11.734, 10650.544, 324.723, 52848.857 23/09/22,16:16:59,09,09,1, 11.9,1,1, 11.734, 10650.554, 324.718, 52848.842 23/09/22,16:16:59,10,09,1, 11.9,1,1, 11.734, 10650.564, 324.717, 52848.828 23/09/22,16:16:59,11,09,1, 11.9,1,1, 11.734, 10650.546, 324.739, 52848.829 23/09/22,16:16:59,12,09,1, 11.9,1,1, 11.734, 10650.554, 324.743, 52848.869 23/09/22,16:16:59,13,09,1, 11.9,1,1, 11.734, 10650.544, 324.745, 52848.869 23/09/22,16:16:59,14,09,1, 11.9,1,1, 11.734, 10650.544, 324.760, 52848.883 23/09/22,16:16:59,15,09,1, 11.9,1,1, 11.734, 10650.536, 324.739, 52848.871 23/09/22,16:16:59,16,09,1, 11.9,1,1, 11.734, 10650.515, 324.764, 52848.891 23/09/22,16:16:59,17,09,1, 11.9,1,1, 11.734, 10650.555, 324.782, 52848.879 23/09/22,16:16:59,18,09,1, 11.9,1,1, 11.734, 10650.510, 324.804, 52848.875 23/09/22,16:16:59,19,09,1, 11.9,1,1, 11.734, 10650.538, 324.771, 52848.878 23/09/22,16:17:00,00,09,1, 11.9,1,1, 11.734, 10650.536, 324.771, 52848.878 23/09/22,16:17:00,01,09,1, 11.9,1,1, 11.734, 10650.521, 324.788, 52848.921 23/09/22,16:17:00,02,09,1, 11.9,1,1, 11.734, 10650.515, 324.731, 52848.655 23/09/22,16:17:00,03,09,1, 11.9,1,1, 11.734, 10650.487, 324.744, 52848.687 23/09/22,16:17:00,04,09,1, 11.9,1,1, 11.734, 10650.529, 324.755, 52848.671 23/09/22,16:17:00,05,09,1, 11.9,1,1, 11.734, 10650.512, 324.764, 52848.682 23/09/22,16:17:00,06,09,1, 11.9,1,1, 11.734, 10650.495, 324.730, 52848.643 23/09/22,16:17:00,07,09,1, 11.9,1,1, 11.734, 10650.515, 324.745, 52848.667 23/09/22,16:17:00,08,09,1, 11.9,1,1, 11.734, 10650.491, 324.780, 52848.673 23/09/22,16:17:00,09,09,1, 11.9,1,1, 11.734, 10650.486, 324.771, 52848.676 23/09/22,16:17:00,10,09,1, 11.9,1,1, 11.734, 10650.484, 324.754, 52848.700 23/09/22,16:17:00,11,09,1, 11.9,1,1, 11.734, 10650.484, 324.765, 52848.706 23/09/22,16:17:00,12,09,1, 11.9,1,1, 11.734, 10650.500, 324.797, 52848.704 23/09/22,16:17:00,13,09,1, 11.9,1,1, 11.734, 10650.491, 324.776, 52848.649 23/09/22,16:17:00,14,09,1, 11.9,1,1, 11.734, 10650.482, 324.779, 52848.681 23/09/22,16:17:00,15,09,1, 11.9,1,1, 11.734, 10650.477, 324.811, 52848.690 23/09/22,16:17:00,16,09,1, 11.9,1,1, 11.734, 10650.496, 324.787, 52848.707 23/09/22,16:17:00,17,09,1, 11.9,1,1, 11.734, 10650.498, 324.781, 52848.726 23/09/22,16:17:00,18,09,1, 11.9,1,1, 11.734, 10650.460, 324.799, 52848.714 23/09/22,16:17:00,19,09,1, 11.9,1,1, 11.734, 10650.468, 324.801, 52848.712 23/09/22,16:17:01,00,09,1, 11.9,1,1, 11.734, 10650.461, 324.801, 52848.712 23/09/22,16:17:01,01,09,1, 11.9,1,1, 11.734, 10650.473, 324.840, 52848.722 23/09/22,16:17:01,02,09,1, 11.9,1,1, 11.734, 10650.466, 324.836, 52848.742 23/09/22,16:17:01,03,09,1, 11.9,1,1, 11.734, 10650.479, 324.858, 52848.793 23/09/22,16:17:01,04,09,1, 11.9,1,1, 11.734, 10650.448, 324.852, 52848.752 23/09/22,16:17:01,05,09,1, 11.9,1,1, 11.734, 10650.462, 324.852, 52848.759 23/09/22,16:17:01,06,09,1, 11.9,1,1, 11.734, 10650.459, 324.881, 52848.742 23/09/22,16:17:01,07,09,1, 11.9,1,1, 11.734, 10650.449, 324.863, 52848.754 23/09/22,16:17:01,08,09,1, 11.9,1,1, 11.734, 10650.462, 324.874, 52848.756 23/09/22,16:17:01,09,09,1, 11.9,1,1, 11.734, 10650.457, 324.890, 52848.725 23/09/22,16:17:01,10,09,1, 11.9,1,1, 11.734, 10650.454, 324.892, 52848.725 23/09/22,16:17:01,11,09,1, 11.9,1,1, 11.734, 10650.450, 324.879, 52848.775 23/09/22,16:17:01,12,09,1, 11.9,1,1, 11.734, 10650.442, 324.900, 52848.805 23/09/22,16:17:01,13,09,1, 11.9,1,1, 11.734, 10650.439, 324.880, 52848.766 23/09/22,16:17:01,14,09,1, 11.9,1,1, 11.734, 10650.455, 324.887, 52848.798 23/09/22,16:17:01,15,09,1, 11.9,1,1, 11.734, 10650.423, 324.909, 52848.744 23/09/22,16:17:01,16,09,1, 11.9,1,1, 11.734, 10650.427, 324.925, 52848.809 23/09/22,16:17:01,17,09,1, 11.9,1,1, 11.734, 10650.432, 324.940, 52848.795 23/09/22,16:17:01,18,09,1, 11.9,1,1, 11.734, 10650.434, 324.934, 52848.781 23/09/22,16:17:01,19,09,1, 11.9,1,1, 11.734, 10650.423, 324.939, 52848.794 23/09/22,16:17:02,00,10,1, 11.8,1,1, 11.730, 10650.419, 324.939, 52848.794 23/09/22,16:17:02,01,10,1, 11.8,1,1, 11.730, 10650.426, 324.909, 52848.837 23/09/22,16:17:02,02,10,1, 11.8,1,1, 11.730, 10650.429, 324.961, 52848.846 23/09/22,16:17:02,03,10,1, 11.8,1,1, 11.730, 10650.409, 324.956, 52848.811 23/09/22,16:17:02,04,10,1, 11.8,1,1, 11.730, 10650.416, 324.955, 52848.834 23/09/22,16:17:02,05,10,1, 11.8,1,1, 11.730, 10650.420, 324.960, 52848.829 23/09/22,16:17:02,06,10,1, 11.8,1,1, 11.730, 10650.431, 324.966, 52848.823 23/09/22,16:17:02,07,10,1, 11.8,1,1, 11.730, 10650.415, 324.970, 52848.852 23/09/22,16:17:02,08,10,1, 11.8,1,1, 11.730, 10650.404, 324.989, 52848.874 23/09/22,16:17:02,09,10,1, 11.8,1,1, 11.730, 10650.414, 324.987, 52848.847 23/09/22,16:17:02,10,10,1, 11.8,1,1, 11.730, 10650.418, 325.003, 52848.862 23/09/22,16:17:02,11,10,1, 11.8,1,1, 11.730, 10650.407, 325.014, 52848.854 23/09/22,16:17:02,12,10,1, 11.8,1,1, 11.730, 10650.412, 324.999, 52848.843 23/09/22,16:17:02,13,10,1, 11.8,1,1, 11.730, 10650.398, 325.011, 52848.867 23/09/22,16:17:02,14,10,1, 11.8,1,1, 11.730, 10650.386, 325.026, 52848.866 23/09/22,16:17:02,15,10,1, 11.8,1,1, 11.730, 10650.371, 325.019, 52848.859 23/09/22,16:17:02,16,10,1, 11.8,1,1, 11.730, 10650.398, 325.044, 52848.857 23/09/22,16:17:02,17,10,1, 11.8,1,1, 11.730, 10650.381, 325.030, 52848.888 23/09/22,16:17:02,18,10,1, 11.8,1,1, 11.730, 10650.380, 325.048, 52848.860 23/09/22,16:17:02,19,10,1, 11.8,1,1, 11.730, 10650.392, 325.027, 52848.922 23/09/22,16:17:03,00,10,1, 11.9,1,1, 11.735, 10650.386, 325.027, 52848.922 23/09/22,16:17:03,01,10,1, 11.9,1,1, 11.735, 10650.393, 325.060, 52848.913 23/09/22,16:17:03,02,10,1, 11.9,1,1, 11.735, 10650.403, 325.066, 52848.901 23/09/22,16:17:03,03,10,1, 11.9,1,1, 11.735, 10650.394, 325.072, 52848.906 23/09/22,16:17:03,04,10,1, 11.9,1,1, 11.735, 10650.398, 325.074, 52848.918 23/09/22,16:17:03,05,10,1, 11.9,1,1, 11.735, 10650.402, 325.076, 52848.910 23/09/22,16:17:03,06,10,1, 11.9,1,1, 11.735, 10650.363, 325.100, 52848.929 23/09/22,16:17:03,07,10,1, 11.9,1,1, 11.735, 10650.378, 325.107, 52848.925 23/09/22,16:17:03,08,10,1, 11.9,1,1, 11.735, 10650.389, 325.099, 52848.943 23/09/22,16:17:03,09,10,1, 11.9,1,1, 11.735, 10650.384, 325.111, 52848.931 23/09/22,16:17:03,10,10,1, 11.9,1,1, 11.735, 10650.371, 325.107, 52848.950 23/09/22,16:17:03,11,10,1, 11.9,1,1, 11.735, 10650.350, 325.125, 52848.954 23/09/22,16:17:03,12,10,1, 11.9,1,1, 11.735, 10650.355, 325.117, 52848.949 23/09/22,16:17:03,13,10,1, 11.9,1,1, 11.735, 10650.360, 325.142, 52848.947 23/09/22,16:17:03,14,10,1, 11.9,1,1, 11.735, 10650.378, 325.149, 52848.942 23/09/22,16:17:03,15,10,1, 11.9,1,1, 11.735, 10650.379, 325.126, 52848.952 23/09/22,16:17:03,16,10,1, 11.9,1,1, 11.735, 10650.366, 325.155, 52848.966 23/09/22,16:17:03,17,10,1, 11.9,1,1, 11.735, 10650.361, 325.160, 52848.977 23/09/22,16:17:03,18,10,1, 11.9,1,1, 11.735, 10650.366, 325.152, 52848.973 23/09/22,16:17:03,19,10,1, 11.9,1,1, 11.735, 10650.353, 325.156, 52848.947 23/09/22,16:17:04,00,09,1, 12.0,1,1, 11.736, 10650.352, 325.156, 52848.947 23/09/22,16:17:04,01,09,1, 12.0,1,1, 11.736, 10650.360, 325.153, 52848.975 23/09/22,16:17:04,02,09,1, 12.0,1,1, 11.736, 10650.347, 325.170, 52849.008 23/09/22,16:17:04,03,09,1, 12.0,1,1, 11.736, 10650.360, 325.201, 52848.998 23/09/22,16:17:04,04,09,1, 12.0,1,1, 11.736, 10650.365, 325.195, 52849.017 23/09/22,16:17:04,05,09,1, 12.0,1,1, 11.736, 10650.346, 325.216, 52848.996 23/09/22,16:17:04,06,09,1, 12.0,1,1, 11.736, 10650.337, 325.205, 52849.017 23/09/22,16:17:04,07,09,1, 12.0,1,1, 11.736, 10650.347, 325.211, 52849.002 23/09/22,16:17:04,08,09,1, 12.0,1,1, 11.736, 10650.354, 325.201, 52848.992 23/09/22,16:17:04,09,09,1, 12.0,1,1, 11.736, 10650.355, 325.217, 52848.982 23/09/22,16:17:04,10,09,1, 12.0,1,1, 11.736, 10650.345, 325.242, 52849.025 23/09/22,16:17:04,11,09,1, 12.0,1,1, 11.736, 10650.357, 325.234, 52849.009 23/09/22,16:17:04,12,09,1, 12.0,1,1, 11.736, 10650.350, 325.261, 52849.036 23/09/22,16:17:04,13,09,1, 12.0,1,1, 11.736, 10650.351, 325.259, 52849.022 23/09/22,16:17:04,14,09,1, 12.0,1,1, 11.736, 10650.334, 325.258, 52849.020 23/09/22,16:17:04,15,09,1, 12.0,1,1, 11.736, 10650.337, 325.242, 52849.030 23/09/22,16:17:04,16,09,1, 12.0,1,1, 11.736, 10650.344, 325.270, 52849.003 23/09/22,16:17:04,17,09,1, 12.0,1,1, 11.736, 10650.347, 325.284, 52849.039 23/09/22,16:17:04,18,09,1, 12.0,1,1, 11.736, 10650.332, 325.282, 52849.060 23/09/22,16:17:04,19,09,1, 12.0,1,1, 11.736, 10650.353, 325.294, 52849.047 23/09/22,16:17:05,00,10,1, 11.9,1,1, 11.734, 10650.352, 325.294, 52849.047 23/09/22,16:17:05,01,10,1, 11.9,1,1, 11.734, 10650.339, 325.308, 52849.050 23/09/22,16:17:05,02,10,1, 11.9,1,1, 11.734, 10650.340, 325.327, 52849.025 23/09/22,16:17:05,03,10,1, 11.9,1,1, 11.734, 10650.337, 325.343, 52849.052 23/09/22,16:17:05,04,10,1, 11.9,1,1, 11.734, 10650.338, 325.319, 52849.062 23/09/22,16:17:05,05,10,1, 11.9,1,1, 11.734, 10650.326, 325.347, 52849.058 23/09/22,16:17:05,06,10,1, 11.9,1,1, 11.734, 10650.363, 325.364, 52849.247 23/09/22,16:17:05,07,10,1, 11.9,1,1, 11.734, 10650.312, 325.373, 52848.965 23/09/22,16:17:05,08,10,1, 11.9,1,1, 11.734, 10650.292, 325.358, 52849.047 23/09/22,16:17:05,09,10,1, 11.9,1,1, 11.734, 10650.296, 325.395, 52849.055 23/09/22,16:17:05,10,10,1, 11.9,1,1, 11.734, 10650.289, 325.412, 52849.029 23/09/22,16:17:05,11,10,1, 11.9,1,1, 11.734, 10650.332, 325.404, 52849.061 23/09/22,16:17:05,12,10,1, 11.9,1,1, 11.734, 10650.310, 325.376, 52849.086 23/09/22,16:17:05,13,10,1, 11.9,1,1, 11.734, 10650.318, 325.406, 52849.111 23/09/22,16:17:05,14,10,1, 11.9,1,1, 11.734, 10650.306, 325.405, 52849.113 23/09/22,16:17:05,15,10,1, 11.9,1,1, 11.734, 10650.304, 325.422, 52849.097 23/09/22,16:17:05,16,10,1, 11.9,1,1, 11.734, 10650.298, 325.437, 52849.106 23/09/22,16:17:05,17,10,1, 11.9,1,1, 11.734, 10650.341, 325.416, 52849.137 23/09/22,16:17:05,18,10,1, 11.9,1,1, 11.734, 10650.307, 325.458, 52849.128 23/09/22,16:17:05,19,10,1, 11.9,1,1, 11.734, 10650.288, 325.468, 52849.136 23/09/22,16:17:06,00,10,1, 11.9,1,1, 11.734, 10650.285, 325.468, 52849.136 23/09/22,16:17:06,01,10,1, 11.9,1,1, 11.734, 10650.330, 325.474, 52849.152 23/09/22,16:17:06,02,10,1, 11.9,1,1, 11.734, 10650.299, 325.502, 52849.168 23/09/22,16:17:06,03,10,1, 11.9,1,1, 11.734, 10650.290, 325.500, 52849.163 23/09/22,16:17:06,04,10,1, 11.9,1,1, 11.734, 10650.307, 325.501, 52849.173 23/09/22,16:17:06,05,10,1, 11.9,1,1, 11.734, 10650.308, 325.501, 52849.204 23/09/22,16:17:06,06,10,1, 11.9,1,1, 11.734, 10650.285, 325.516, 52849.139 23/09/22,16:17:06,07,10,1, 11.9,1,1, 11.734, 10650.330, 325.527, 52849.168 23/09/22,16:17:06,08,10,1, 11.9,1,1, 11.734, 10650.302, 325.553, 52849.177 23/09/22,16:17:06,09,10,1, 11.9,1,1, 11.734, 10650.301, 325.554, 52849.213 23/09/22,16:17:06,10,10,1, 11.9,1,1, 11.734, 10650.287, 325.592, 52849.203 23/09/22,16:17:06,11,10,1, 11.9,1,1, 11.734, 10650.298, 325.584, 52849.215 23/09/22,16:17:06,12,10,1, 11.9,1,1, 11.734, 10650.305, 325.583, 52849.200 23/09/22,16:17:06,13,10,1, 11.9,1,1, 11.734, 10650.317, 325.582, 52849.179 23/09/22,16:17:06,14,10,1, 11.9,1,1, 11.734, 10650.315, 325.597, 52849.205 23/09/22,16:17:06,15,10,1, 11.9,1,1, 11.734, 10650.314, 325.642, 52849.197 23/09/22,16:17:06,16,10,1, 11.9,1,1, 11.734, 10650.306, 325.649, 52849.224 23/09/22,16:17:06,17,10,1, 11.9,1,1, 11.734, 10650.301, 325.631, 52849.221 23/09/22,16:17:06,18,10,1, 11.9,1,1, 11.734, 10650.291, 325.663, 52849.213 23/09/22,16:17:06,19,10,1, 11.9,1,1, 11.734, 10650.288, 325.665, 52849.207 23/09/22,16:17:07,00,10,1, 11.9,1,1, 11.735, 10650.285, 325.665, 52849.207 23/09/22,16:17:07,01,10,1, 11.9,1,1, 11.735, 10650.287, 325.681, 52849.233 23/09/22,16:17:07,02,10,1, 11.9,1,1, 11.735, 10650.301, 325.714, 52849.256 23/09/22,16:17:07,03,10,1, 11.9,1,1, 11.735, 10650.276, 325.717, 52849.257 23/09/22,16:17:07,04,10,1, 11.9,1,1, 11.735, 10650.275, 325.690, 52849.264 23/09/22,16:17:07,05,10,1, 11.9,1,1, 11.735, 10650.303, 325.758, 52849.312 23/09/22,16:17:07,06,10,1, 11.9,1,1, 11.735, 10650.273, 325.740, 52849.282 23/09/22,16:17:07,07,10,1, 11.9,1,1, 11.735, 10650.282, 325.759, 52849.269 23/09/22,16:17:07,08,10,1, 11.9,1,1, 11.735, 10650.297, 325.773, 52849.283 23/09/22,16:17:07,09,10,1, 11.9,1,1, 11.735, 10650.292, 325.787, 52849.314 23/09/22,16:17:07,10,10,1, 11.9,1,1, 11.735, 10650.290, 325.789, 52849.273 23/09/22,16:17:07,11,10,1, 11.9,1,1, 11.735, 10650.287, 325.782, 52849.319 23/09/22,16:17:07,12,10,1, 11.9,1,1, 11.735, 10650.273, 325.799, 52849.292 23/09/22,16:17:07,13,10,1, 11.9,1,1, 11.735, 10650.286, 325.806, 52849.321 23/09/22,16:17:07,14,10,1, 11.9,1,1, 11.735, 10650.302, 325.837, 52849.317 23/09/22,16:17:07,15,10,1, 11.9,1,1, 11.735, 10650.283, 325.838, 52849.322 23/09/22,16:17:07,16,10,1, 11.9,1,1, 11.735, 10650.262, 325.806, 52849.300 23/09/22,16:17:07,17,10,1, 11.9,1,1, 11.735, 10650.280, 325.861, 52849.331 23/09/22,16:17:07,18,10,1, 11.9,1,1, 11.735, 10650.257, 325.863, 52849.352 23/09/22,16:17:07,19,10,1, 11.9,1,1, 11.735, 10650.250, 325.860, 52849.330 23/09/22,16:17:08,00,10,1, 11.8,1,1, 11.733, 10650.244, 325.860, 52849.330 23/09/22,16:17:08,01,10,1, 11.8,1,1, 11.733, 10650.274, 325.888, 52849.347 23/09/22,16:17:08,02,10,1, 11.8,1,1, 11.733, 10650.297, 325.880, 52849.372 23/09/22,16:17:08,03,10,1, 11.8,1,1, 11.733, 10650.235, 325.878, 52849.387 23/09/22,16:17:08,04,10,1, 11.8,1,1, 11.733, 10650.335, 325.907, 52849.363 23/09/22,16:17:08,05,10,1, 11.8,1,1, 11.733, 10650.301, 325.892, 52849.284 23/09/22,16:17:08,06,10,1, 11.8,1,1, 11.733, 10650.284, 325.918, 52849.354 23/09/22,16:17:08,07,10,1, 11.8,1,1, 11.733, 10650.304, 325.934, 52849.374 23/09/22,16:17:08,08,10,1, 11.8,1,1, 11.733, 10650.271, 325.969, 52849.374 23/09/22,16:17:08,09,10,1, 11.8,1,1, 11.733, 10650.284, 325.962, 52849.496 23/09/22,16:17:08,10,10,1, 11.8,1,1, 11.733, 10650.271, 325.982, 52849.335 23/09/22,16:17:08,11,10,1, 11.8,1,1, 11.733, 10650.243, 325.992, 52849.411 23/09/22,16:17:08,12,10,1, 11.8,1,1, 11.733, 10650.242, 326.000, 52849.427 23/09/22,16:17:08,13,10,1, 11.8,1,1, 11.733, 10650.260, 325.987, 52849.427 23/09/22,16:17:08,14,10,1, 11.8,1,1, 11.733, 10650.250, 326.013, 52849.432 23/09/22,16:17:08,15,10,1, 11.8,1,1, 11.733, 10650.290, 326.022, 52849.409 23/09/22,16:17:08,16,10,1, 11.8,1,1, 11.733, 10650.255, 326.036, 52849.426 23/09/22,16:17:08,17,10,1, 11.8,1,1, 11.733, 10650.278, 326.031, 52849.432 23/09/22,16:17:08,18,10,1, 11.8,1,1, 11.733, 10650.250, 326.055, 52849.422 23/09/22,16:17:08,19,10,1, 11.8,1,1, 11.733, 10650.258, 326.061, 52849.398 23/09/22,16:17:09,00,10,1, 11.9,1,1, 11.732, 10650.252, 326.061, 52849.398 23/09/22,16:17:09,01,10,1, 11.9,1,1, 11.732, 10650.251, 326.096, 52849.416 23/09/22,16:17:09,02,10,1, 11.9,1,1, 11.732, 10650.253, 326.085, 52849.419 23/09/22,16:17:09,03,10,1, 11.9,1,1, 11.732, 10650.248, 326.092, 52849.436 23/09/22,16:17:09,04,10,1, 11.9,1,1, 11.732, 10650.269, 326.082, 52849.413 23/09/22,16:17:09,05,10,1, 11.9,1,1, 11.732, 10650.246, 326.104, 52849.447 23/09/22,16:17:09,06,10,1, 11.9,1,1, 11.732, 10650.257, 326.116, 52849.414 23/09/22,16:17:09,07,10,1, 11.9,1,1, 11.732, 10650.248, 326.146, 52849.443 23/09/22,16:17:09,08,10,1, 11.9,1,1, 11.732, 10650.237, 326.116, 52849.207 23/09/22,16:17:09,09,10,1, 11.9,1,1, 11.732, 10650.210, 326.153, 52849.544 23/09/22,16:17:09,10,10,1, 11.9,1,1, 11.732, 10650.256, 326.174, 52849.488 23/09/22,16:17:09,11,10,1, 11.9,1,1, 11.732, 10650.243, 326.175, 52849.492 23/09/22,16:17:09,12,10,1, 11.9,1,1, 11.732, 10650.225, 326.190, 52849.494 23/09/22,16:17:09,13,10,1, 11.9,1,1, 11.732, 10650.239, 326.197, 52849.459 23/09/22,16:17:09,14,10,1, 11.9,1,1, 11.732, 10650.222, 326.196, 52849.467 23/09/22,16:17:09,15,10,1, 11.9,1,1, 11.732, 10650.218, 326.215, 52849.468 23/09/22,16:17:09,16,10,1, 11.9,1,1, 11.732, 10650.253, 326.215, 52849.497 23/09/22,16:17:09,17,10,1, 11.9,1,1, 11.732, 10650.223, 326.253, 52849.519 23/09/22,16:17:09,18,10,1, 11.9,1,1, 11.732, 10650.217, 326.250, 52849.486 23/09/22,16:17:09,19,10,1, 11.9,1,1, 11.732, 10650.218, 326.273, 52849.466 23/09/22,16:17:10,00,09,1, 11.8,1,1, 11.735, 10650.210, 326.273, 52849.466 23/09/22,16:17:10,01,09,1, 11.8,1,1, 11.735, 10650.227, 326.279, 52849.486 23/09/22,16:17:10,02,09,1, 11.8,1,1, 11.735, 10650.236, 326.262, 52849.493 23/09/22,16:17:10,03,09,1, 11.8,1,1, 11.735, 10650.214, 326.299, 52849.552 23/09/22,16:17:10,04,09,1, 11.8,1,1, 11.735, 10650.224, 326.292, 52849.531 23/09/22,16:17:10,05,09,1, 11.8,1,1, 11.735, 10650.200, 326.300, 52849.540 23/09/22,16:17:10,06,09,1, 11.8,1,1, 11.735, 10650.230, 326.320, 52849.519 23/09/22,16:17:10,07,09,1, 11.8,1,1, 11.735, 10650.247, 326.336, 52849.496 23/09/22,16:17:10,08,09,1, 11.8,1,1, 11.735, 10650.221, 326.330, 52849.504 23/09/22,16:17:10,09,09,1, 11.8,1,1, 11.735, 10650.225, 326.337, 52849.543 23/09/22,16:17:10,10,09,1, 11.8,1,1, 11.735, 10650.223, 326.357, 52849.516 23/09/22,16:17:10,11,09,1, 11.8,1,1, 11.735, 10650.212, 326.360, 52849.542 23/09/22,16:17:10,12,09,1, 11.8,1,1, 11.735, 10650.210, 326.365, 52849.548 23/09/22,16:17:10,13,09,1, 11.8,1,1, 11.735, 10650.213, 326.402, 52849.533 23/09/22,16:17:10,14,09,1, 11.8,1,1, 11.735, 10650.222, 326.375, 52849.553 23/09/22,16:17:10,15,09,1, 11.8,1,1, 11.735, 10650.241, 326.405, 52849.537 23/09/22,16:17:10,16,09,1, 11.8,1,1, 11.735, 10650.243, 326.405, 52849.590 23/09/22,16:17:10,17,09,1, 11.8,1,1, 11.735, 10650.229, 326.425, 52849.581 23/09/22,16:17:10,18,09,1, 11.8,1,1, 11.735, 10650.243, 326.430, 52849.587 23/09/22,16:17:10,19,09,1, 11.8,1,1, 11.735, 10650.219, 326.432, 52849.590 23/09/22,16:17:11,00,09,1, 12.0,1,1, 11.731, 10650.219, 326.432, 52849.590 23/09/22,16:17:11,01,09,1, 12.0,1,1, 11.731, 10650.181, 326.483, 52849.587 23/09/22,16:17:11,02,09,1, 12.0,1,1, 11.731, 10650.232, 326.469, 52849.591 23/09/22,16:17:11,03,09,1, 12.0,1,1, 11.731, 10650.195, 326.492, 52849.588 23/09/22,16:17:11,04,09,1, 12.0,1,1, 11.731, 10650.207, 326.496, 52849.595 23/09/22,16:17:11,05,09,1, 12.0,1,1, 11.731, 10650.195, 326.507, 52849.595 23/09/22,16:17:11,06,09,1, 12.0,1,1, 11.731, 10650.218, 326.504, 52849.600 23/09/22,16:17:11,07,09,1, 12.0,1,1, 11.731, 10650.211, 326.531, 52849.645 23/09/22,16:17:11,08,09,1, 12.0,1,1, 11.731, 10650.220, 326.532, 52849.636 23/09/22,16:17:11,09,09,1, 12.0,1,1, 11.731, 10650.218, 326.533, 52849.602 23/09/22,16:17:11,10,09,1, 12.0,1,1, 11.731, 10650.191, 326.567, 52849.625 23/09/22,16:17:11,11,09,1, 12.0,1,1, 11.731, 10650.199, 326.575, 52849.640 23/09/22,16:17:11,12,09,1, 12.0,1,1, 11.731, 10650.215, 326.589, 52849.637 23/09/22,16:17:11,13,09,1, 12.0,1,1, 11.731, 10650.205, 326.585, 52849.609 23/09/22,16:17:11,14,09,1, 12.0,1,1, 11.731, 10650.224, 326.606, 52849.621 23/09/22,16:17:11,15,09,1, 12.0,1,1, 11.731, 10650.199, 326.633, 52849.640 23/09/22,16:17:11,16,09,1, 12.0,1,1, 11.731, 10650.210, 326.635, 52849.655 23/09/22,16:17:11,17,09,1, 12.0,1,1, 11.731, 10650.200, 326.635, 52849.636 23/09/22,16:17:11,18,09,1, 12.0,1,1, 11.731, 10650.214, 326.660, 52849.688 23/09/22,16:17:11,19,09,1, 12.0,1,1, 11.731, 10650.197, 326.664, 52849.675 23/09/22,16:17:12,00,09,1, 11.9,1,1, 11.733, 10650.194, 326.664, 52849.675 23/09/22,16:17:12,01,09,1, 11.9,1,1, 11.733, 10650.177, 326.653, 52849.673 23/09/22,16:17:12,02,09,1, 11.9,1,1, 11.733, 10650.178, 326.687, 52849.691 23/09/22,16:17:12,03,09,1, 11.9,1,1, 11.733, 10650.187, 326.695, 52849.696 23/09/22,16:17:12,04,09,1, 11.9,1,1, 11.733, 10650.196, 326.719, 52849.682 23/09/22,16:17:12,05,09,1, 11.9,1,1, 11.733, 10650.202, 326.724, 52849.672 23/09/22,16:17:12,06,09,1, 11.9,1,1, 11.733, 10650.195, 326.712, 52849.663 23/09/22,16:17:12,07,09,1, 11.9,1,1, 11.733, 10650.199, 326.728, 52849.656 23/09/22,16:17:12,08,09,1, 11.9,1,1, 11.733, 10650.182, 326.754, 52849.672 23/09/22,16:17:12,09,09,1, 11.9,1,1, 11.733, 10650.186, 326.760, 52849.699 23/09/22,16:17:12,10,09,1, 11.9,1,1, 11.733, 10650.200, 326.785, 52849.715 23/09/22,16:17:12,11,09,1, 11.9,1,1, 11.733, 10650.185, 326.783, 52849.687 23/09/22,16:17:12,12,09,1, 11.9,1,1, 11.733, 10650.200, 326.800, 52849.705 23/09/22,16:17:12,13,09,1, 11.9,1,1, 11.733, 10650.188, 326.799, 52849.733 23/09/22,16:17:12,14,09,1, 11.9,1,1, 11.733, 10650.185, 326.832, 52849.773 23/09/22,16:17:12,15,09,1, 11.9,1,1, 11.733, 10650.186, 326.828, 52849.733 23/09/22,16:17:12,16,09,1, 11.9,1,1, 11.733, 10650.170, 326.856, 52849.705 23/09/22,16:17:12,17,09,1, 11.9,1,1, 11.733, 10650.183, 326.857, 52849.747 23/09/22,16:17:12,18,09,1, 11.9,1,1, 11.733, 10650.175, 326.852, 52849.798 23/09/22,16:17:12,19,09,1, 11.9,1,1, 11.733, 10650.196, 326.890, 52849.793 23/09/22,16:17:13,00,09,1, 11.8,1,1, 11.732, 10650.194, 326.890, 52849.793 23/09/22,16:17:13,01,09,1, 11.8,1,1, 11.732, 10650.171, 326.929, 52849.752 23/09/22,16:17:13,02,09,1, 11.8,1,1, 11.732, 10650.183, 326.945, 52849.794 23/09/22,16:17:13,03,09,1, 11.8,1,1, 11.732, 10650.174, 326.927, 52849.794 23/09/22,16:17:13,04,09,1, 11.8,1,1, 11.732, 10650.172, 326.952, 52849.835 23/09/22,16:17:13,05,09,1, 11.8,1,1, 11.732, 10650.210, 326.966, 52849.813 23/09/22,16:17:13,06,09,1, 11.8,1,1, 11.732, 10650.185, 326.976, 52849.773 23/09/22,16:17:13,07,09,1, 11.8,1,1, 11.732, 10650.199, 326.969, 52849.798 23/09/22,16:17:13,08,09,1, 11.8,1,1, 11.732, 10650.164, 326.980, 52849.808 23/09/22,16:17:13,09,09,1, 11.8,1,1, 11.732, 10650.178, 327.015, 52849.791 23/09/22,16:17:13,10,09,1, 11.8,1,1, 11.732, 10650.150, 327.011, 52849.842 23/09/22,16:17:13,11,09,1, 11.8,1,1, 11.732, 10650.178, 327.023, 52849.843 23/09/22,16:17:13,12,09,1, 11.8,1,1, 11.732, 10650.178, 327.015, 52849.845 23/09/22,16:17:13,13,09,1, 11.8,1,1, 11.732, 10650.168, 327.051, 52849.853 23/09/22,16:17:13,14,09,1, 11.8,1,1, 11.732, 10650.153, 327.064, 52849.835 23/09/22,16:17:13,15,09,1, 11.8,1,1, 11.732, 10650.172, 327.075, 52849.856 23/09/22,16:17:13,16,09,1, 11.8,1,1, 11.732, 10650.176, 327.077, 52849.820 23/09/22,16:17:13,17,09,1, 11.8,1,1, 11.732, 10650.170, 327.109, 52849.843 23/09/22,16:17:13,18,09,1, 11.8,1,1, 11.732, 10650.188, 327.115, 52849.856 23/09/22,16:17:13,19,09,1, 11.8,1,1, 11.732, 10650.154, 327.125, 52849.821 23/09/22,16:17:14,00,11,1, 11.9,1,1, 11.733, 10650.152, 327.125, 52849.821 23/09/22,16:17:14,01,11,1, 11.9,1,1, 11.733, 10650.157, 327.141, 52849.865 23/09/22,16:17:14,02,11,1, 11.9,1,1, 11.733, 10650.166, 327.181, 52849.876 23/09/22,16:17:14,03,11,1, 11.9,1,1, 11.733, 10650.164, 327.184, 52849.893 23/09/22,16:17:14,04,11,1, 11.9,1,1, 11.733, 10650.144, 327.181, 52849.861 23/09/22,16:17:14,05,11,1, 11.9,1,1, 11.733, 10650.168, 327.200, 52849.880 23/09/22,16:17:14,06,11,1, 11.9,1,1, 11.733, 10650.155, 327.213, 52849.878 23/09/22,16:17:14,07,11,1, 11.9,1,1, 11.733, 10650.149, 327.227, 52849.870 23/09/22,16:17:14,08,11,1, 11.9,1,1, 11.733, 10650.146, 327.237, 52849.907 23/09/22,16:17:14,09,11,1, 11.9,1,1, 11.733, 10650.163, 327.251, 52849.920 23/09/22,16:17:14,10,11,1, 11.9,1,1, 11.733, 10650.155, 327.263, 52849.878 23/09/22,16:17:14,11,11,1, 11.9,1,1, 11.733, 10650.149, 327.272, 52849.909 23/09/22,16:17:14,12,11,1, 11.9,1,1, 11.733, 10650.157, 327.279, 52849.922 23/09/22,16:17:14,13,11,1, 11.9,1,1, 11.733, 10650.124, 327.297, 52849.912 23/09/22,16:17:14,14,11,1, 11.9,1,1, 11.733, 10650.119, 327.313, 52849.987 23/09/22,16:17:14,15,11,1, 11.9,1,1, 11.733, 10650.146, 327.318, 52849.952 23/09/22,16:17:14,16,11,1, 11.9,1,1, 11.733, 10650.162, 327.344, 52849.923 23/09/22,16:17:14,17,11,1, 11.9,1,1, 11.733, 10650.144, 327.345, 52849.976 23/09/22,16:17:14,18,11,1, 11.9,1,1, 11.733, 10650.172, 327.368, 52849.963 23/09/22,16:17:14,19,11,1, 11.9,1,1, 11.733, 10650.123, 327.383, 52849.957 23/09/22,16:17:15,00,10,1, 11.9,1,1, 11.734, 10650.119, 327.383, 52849.957 23/09/22,16:17:15,01,10,1, 11.9,1,1, 11.734, 10650.156, 327.394, 52849.956 23/09/22,16:17:15,02,10,1, 11.9,1,1, 11.734, 10650.138, 327.412, 52849.987 23/09/22,16:17:15,03,10,1, 11.9,1,1, 11.734, 10650.129, 327.425, 52849.959 23/09/22,16:17:15,04,10,1, 11.9,1,1, 11.734, 10650.131, 327.425, 52849.876 23/09/22,16:17:15,05,10,1, 11.9,1,1, 11.734, 10650.165, 327.431, 52850.018 23/09/22,16:17:15,06,10,1, 11.9,1,1, 11.734, 10650.152, 327.427, 52849.970 23/09/22,16:17:15,07,10,1, 11.9,1,1, 11.734, 10650.134, 327.467, 52849.974 23/09/22,16:17:15,08,10,1, 11.9,1,1, 11.734, 10650.135, 327.477, 52849.980 23/09/22,16:17:15,09,10,1, 11.9,1,1, 11.734, 10650.123, 327.498, 52850.020 23/09/22,16:17:15,10,10,1, 11.9,1,1, 11.734, 10650.133, 327.508, 52850.036 23/09/22,16:17:15,11,10,1, 11.9,1,1, 11.734, 10650.115, 327.562, 52850.255 23/09/22,16:17:15,12,10,1, 11.9,1,1, 11.734, 10650.153, 327.554, 52850.099 23/09/22,16:17:15,13,10,1, 11.9,1,1, 11.734, 10650.144, 327.539, 52850.032 23/09/22,16:17:15,14,10,1, 11.9,1,1, 11.734, 10650.127, 327.549, 52850.062 23/09/22,16:17:15,15,10,1, 11.9,1,1, 11.734, 10650.128, 327.561, 52850.065 23/09/22,16:17:15,16,10,1, 11.9,1,1, 11.734, 10650.150, 327.567, 52850.074 23/09/22,16:17:15,17,10,1, 11.9,1,1, 11.734, 10650.155, 327.597, 52850.016 23/09/22,16:17:15,18,10,1, 11.9,1,1, 11.734, 10650.121, 327.596, 52850.031 23/09/22,16:17:15,19,10,1, 11.9,1,1, 11.734, 10650.120, 327.622, 52850.008 23/09/22,16:17:16,00,10,1, 11.8,1,1, 11.734, 10650.119, 327.622, 52850.008 23/09/22,16:17:16,01,10,1, 11.8,1,1, 11.734, 10650.128, 327.640, 52850.020 23/09/22,16:17:16,02,10,1, 11.8,1,1, 11.734, 10650.097, 327.627, 52850.042 23/09/22,16:17:16,03,10,1, 11.8,1,1, 11.734, 10650.105, 327.659, 52850.048 23/09/22,16:17:16,04,10,1, 11.8,1,1, 11.734, 10650.111, 327.647, 52850.067 23/09/22,16:17:16,05,10,1, 11.8,1,1, 11.734, 10650.131, 327.653, 52849.966 23/09/22,16:17:16,06,10,1, 11.8,1,1, 11.734, 10650.130, 327.676, 52850.039 23/09/22,16:17:16,07,10,1, 11.8,1,1, 11.734, 10650.101, 327.697, 52850.038 23/09/22,16:17:16,08,10,1, 11.8,1,1, 11.734, 10650.125, 327.694, 52850.086 23/09/22,16:17:16,09,10,1, 11.8,1,1, 11.734, 10650.094, 327.704, 52850.057 23/09/22,16:17:16,10,10,1, 11.8,1,1, 11.734, 10650.103, 327.722, 52850.090 23/09/22,16:17:16,11,10,1, 11.8,1,1, 11.734, 10650.111, 327.747, 52850.066 23/09/22,16:17:16,12,10,1, 11.8,1,1, 11.734, 10650.098, 327.755, 52850.104 23/09/22,16:17:16,13,10,1, 11.8,1,1, 11.734, 10650.091, 327.755, 52850.121 23/09/22,16:17:16,14,10,1, 11.8,1,1, 11.734, 10650.112, 327.779, 52850.086 23/09/22,16:17:16,15,10,1, 11.8,1,1, 11.734, 10650.096, 327.781, 52850.094 23/09/22,16:17:16,16,10,1, 11.8,1,1, 11.734, 10650.081, 327.800, 52850.123 23/09/22,16:17:16,17,10,1, 11.8,1,1, 11.734, 10650.081, 327.810, 52850.087 23/09/22,16:17:16,18,10,1, 11.8,1,1, 11.734, 10650.086, 327.801, 52850.076 23/09/22,16:17:16,19,10,1, 11.8,1,1, 11.734, 10650.088, 327.811, 52850.121 23/09/22,16:17:17,00,10,1, 11.9,1,1, 11.735, 10650.085, 327.811, 52850.121 23/09/22,16:17:17,01,10,1, 11.9,1,1, 11.735, 10650.097, 327.849, 52850.101 23/09/22,16:17:17,02,10,1, 11.9,1,1, 11.735, 10650.090, 327.871, 52850.132 23/09/22,16:17:17,03,10,1, 11.9,1,1, 11.735, 10650.103, 327.882, 52850.176 23/09/22,16:17:17,04,10,1, 11.9,1,1, 11.735, 10650.110, 327.874, 52850.143 23/09/22,16:17:17,05,10,1, 11.9,1,1, 11.735, 10650.106, 327.893, 52850.164 23/09/22,16:17:17,06,10,1, 11.9,1,1, 11.735, 10650.066, 327.897, 52850.163 23/09/22,16:17:17,07,10,1, 11.9,1,1, 11.735, 10650.074, 327.922, 52850.160 23/09/22,16:17:17,08,10,1, 11.9,1,1, 11.735, 10650.080, 327.919, 52850.148 23/09/22,16:17:17,09,10,1, 11.9,1,1, 11.735, 10650.077, 327.939, 52850.182 23/09/22,16:17:17,10,10,1, 11.9,1,1, 11.735, 10650.070, 327.938, 52850.147 23/09/22,16:17:17,11,10,1, 11.9,1,1, 11.735, 10650.084, 327.941, 52850.138 23/09/22,16:17:17,12,10,1, 11.9,1,1, 11.735, 10650.082, 327.978, 52850.179 23/09/22,16:17:17,13,10,1, 11.9,1,1, 11.735, 10650.065, 327.981, 52850.178 23/09/22,16:17:17,14,10,1, 11.9,1,1, 11.735, 10650.103, 328.005, 52850.201 23/09/22,16:17:17,15,10,1, 11.9,1,1, 11.735, 10650.072, 327.993, 52850.187 23/09/22,16:17:17,16,10,1, 11.9,1,1, 11.735, 10650.078, 328.006, 52850.183 23/09/22,16:17:17,17,10,1, 11.9,1,1, 11.735, 10650.075, 328.010, 52850.174 23/09/22,16:17:17,18,10,1, 11.9,1,1, 11.735, 10650.070, 328.045, 52850.189 23/09/22,16:17:17,19,10,1, 11.9,1,1, 11.735, 10650.052, 328.034, 52850.200 23/09/22,16:17:18,00,10,1, 12.0,1,1, 11.735, 10650.052, 328.034, 52850.200 23/09/22,16:17:18,01,10,1, 12.0,1,1, 11.735, 10650.057, 328.070, 52850.215 23/09/22,16:17:18,02,10,1, 12.0,1,1, 11.735, 10650.065, 328.101, 52850.226 23/09/22,16:17:18,03,10,1, 12.0,1,1, 11.735, 10650.059, 328.097, 52850.258 23/09/22,16:17:18,04,10,1, 12.0,1,1, 11.735, 10650.046, 328.099, 52850.258 23/09/22,16:17:18,05,10,1, 12.0,1,1, 11.735, 10650.054, 328.122, 52850.379 23/09/22,16:17:18,06,10,1, 12.0,1,1, 11.735, 10650.059, 328.105, 52850.185 23/09/22,16:17:18,07,10,1, 12.0,1,1, 11.735, 10650.045, 328.118, 52850.205 23/09/22,16:17:18,08,10,1, 12.0,1,1, 11.735, 10650.057, 328.140, 52850.206 23/09/22,16:17:18,09,10,1, 12.0,1,1, 11.735, 10650.059, 328.135, 52850.249 23/09/22,16:17:18,10,10,1, 12.0,1,1, 11.735, 10650.028, 328.152, 52850.248 23/09/22,16:17:18,11,10,1, 12.0,1,1, 11.735, 10650.026, 328.145, 52850.248 23/09/22,16:17:18,12,10,1, 12.0,1,1, 11.735, 10650.038, 328.200, 52850.263 23/09/22,16:17:18,13,10,1, 12.0,1,1, 11.735, 10650.025, 328.172, 52850.236 23/09/22,16:17:18,14,10,1, 12.0,1,1, 11.735, 10650.014, 328.207, 52850.233 23/09/22,16:17:18,15,10,1, 12.0,1,1, 11.735, 10650.032, 328.204, 52850.257 23/09/22,16:17:18,16,10,1, 12.0,1,1, 11.735, 10650.049, 328.233, 52850.253 23/09/22,16:17:18,17,10,1, 12.0,1,1, 11.735, 10650.011, 328.213, 52850.264 23/09/22,16:17:18,18,10,1, 12.0,1,1, 11.735, 10650.006, 328.202, 52850.257 23/09/22,16:17:18,19,10,1, 12.0,1,1, 11.735, 10650.019, 328.239, 52850.270 23/09/22,16:17:19,00,10,1, 11.9,1,1, 11.732, 10650.018, 328.239, 52850.270 23/09/22,16:17:19,01,10,1, 11.9,1,1, 11.732, 10650.011, 328.280, 52850.302 23/09/22,16:17:19,02,10,1, 11.9,1,1, 11.732, 10650.013, 328.260, 52850.271 23/09/22,16:17:19,03,10,1, 11.9,1,1, 11.732, 10650.008, 328.294, 52850.293 23/09/22,16:17:19,04,10,1, 11.9,1,1, 11.732, 10650.017, 328.297, 52850.306 23/09/22,16:17:19,05,10,1, 11.9,1,1, 11.732, 10650.036, 328.304, 52850.277 23/09/22,16:17:19,06,10,1, 11.9,1,1, 11.732, 10650.018, 328.312, 52850.326 23/09/22,16:17:19,07,10,1, 11.9,1,1, 11.732, 10650.020, 328.324, 52850.287 23/09/22,16:17:19,08,10,1, 11.9,1,1, 11.732, 10649.998, 328.336, 52850.260 23/09/22,16:17:19,09,10,1, 11.9,1,1, 11.732, 10650.005, 328.357, 52850.290 23/09/22,16:17:19,10,10,1, 11.9,1,1, 11.732, 10650.008, 328.350, 52850.282 23/09/22,16:17:19,11,10,1, 11.9,1,1, 11.732, 10649.985, 328.354, 52850.272 23/09/22,16:17:19,12,10,1, 11.9,1,1, 11.732, 10649.981, 328.359, 52850.271 23/09/22,16:17:19,13,10,1, 11.9,1,1, 11.732, 10650.017, 328.363, 52850.317 23/09/22,16:17:19,14,10,1, 11.9,1,1, 11.732, 10650.008, 328.380, 52850.294 23/09/22,16:17:19,15,10,1, 11.9,1,1, 11.732, 10649.981, 328.401, 52850.343 23/09/22,16:17:19,16,10,1, 11.9,1,1, 11.732, 10650.017, 328.410, 52850.317 23/09/22,16:17:19,17,10,1, 11.9,1,1, 11.732, 10649.994, 328.401, 52850.348 23/09/22,16:17:19,18,10,1, 11.9,1,1, 11.732, 10650.017, 328.420, 52850.316 23/09/22,16:17:19,19,10,1, 11.9,1,1, 11.732, 10650.001, 328.415, 52850.315 23/09/22,16:17:20,00,10,1, 11.9,1,1, 11.738, 10649.993, 328.415, 52850.315 23/09/22,16:17:20,01,10,1, 11.9,1,1, 11.738, 10649.981, 328.450, 52850.351 23/09/22,16:17:20,02,10,1, 11.9,1,1, 11.738, 10650.000, 328.462, 52850.367 23/09/22,16:17:20,03,10,1, 11.9,1,1, 11.738, 10649.976, 328.474, 52850.346 23/09/22,16:17:20,04,10,1, 11.9,1,1, 11.738, 10649.982, 328.484, 52850.370 23/09/22,16:17:20,05,10,1, 11.9,1,1, 11.738, 10650.003, 328.495, 52850.377 23/09/22,16:17:20,06,10,1, 11.9,1,1, 11.738, 10650.018, 328.513, 52850.343 23/09/22,16:17:20,07,10,1, 11.9,1,1, 11.738, 10649.975, 328.525, 52850.335 23/09/22,16:17:20,08,10,1, 11.9,1,1, 11.738, 10649.977, 328.563, 52850.380 23/09/22,16:17:20,09,10,1, 11.9,1,1, 11.738, 10649.980, 328.562, 52850.384 23/09/22,16:17:20,10,10,1, 11.9,1,1, 11.738, 10649.981, 328.573, 52850.347 23/09/22,16:17:20,11,10,1, 11.9,1,1, 11.738, 10649.985, 328.589, 52850.343 23/09/22,16:17:20,12,10,1, 11.9,1,1, 11.738, 10649.986, 328.575, 52850.352 23/09/22,16:17:20,13,10,1, 11.9,1,1, 11.738, 10649.964, 328.605, 52850.348 23/09/22,16:17:20,14,10,1, 11.9,1,1, 11.738, 10649.955, 328.632, 52850.379 23/09/22,16:17:20,15,10,1, 11.9,1,1, 11.738, 10649.993, 328.607, 52850.362 23/09/22,16:17:20,16,10,1, 11.9,1,1, 11.738, 10649.969, 328.641, 52850.382 23/09/22,16:17:20,17,10,1, 11.9,1,1, 11.738, 10649.949, 328.650, 52850.386 23/09/22,16:17:20,18,10,1, 11.9,1,1, 11.738, 10649.976, 328.673, 52850.400 23/09/22,16:17:20,19,10,1, 11.9,1,1, 11.738, 10649.977, 328.650, 52850.378 23/09/22,16:17:21,00,09,1, 11.9,1,1, 11.730, 10649.977, 328.650, 52850.378 23/09/22,16:17:21,01,09,1, 11.9,1,1, 11.730, 10649.959, 328.694, 52850.383 23/09/22,16:17:21,02,09,1, 11.9,1,1, 11.730, 10649.946, 328.713, 52850.405 23/09/22,16:17:21,03,09,1, 11.9,1,1, 11.730, 10649.945, 328.728, 52850.377 23/09/22,16:17:21,04,09,1, 11.9,1,1, 11.730, 10649.944, 328.745, 52850.389 23/09/22,16:17:21,05,09,1, 11.9,1,1, 11.730, 10649.933, 328.765, 52850.407 23/09/22,16:17:21,06,09,1, 11.9,1,1, 11.730, 10649.948, 328.773, 52850.410 23/09/22,16:17:21,07,09,1, 11.9,1,1, 11.730, 10649.949, 328.781, 52850.414 23/09/22,16:17:21,08,09,1, 11.9,1,1, 11.730, 10649.943, 328.793, 52850.413 23/09/22,16:17:21,09,09,1, 11.9,1,1, 11.730, 10649.921, 328.829, 52850.415 23/09/22,16:17:21,10,09,1, 11.9,1,1, 11.730, 10649.918, 328.840, 52850.424 23/09/22,16:17:21,11,09,1, 11.9,1,1, 11.730, 10649.923, 328.852, 52850.265 23/09/22,16:17:21,12,09,1, 11.9,1,1, 11.730, 10649.960, 328.882, 52850.462 23/09/22,16:17:21,13,09,1, 11.9,1,1, 11.730, 10649.925, 328.864, 52850.244 23/09/22,16:17:21,14,09,1, 11.9,1,1, 11.730, 10649.929, 328.880, 52850.471 23/09/22,16:17:21,15,09,1, 11.9,1,1, 11.730, 10649.930, 328.906, 52850.453 23/09/22,16:17:21,16,09,1, 11.9,1,1, 11.730, 10649.956, 328.926, 52850.466 23/09/22,16:17:21,17,09,1, 11.9,1,1, 11.730, 10649.931, 328.948, 52850.454 23/09/22,16:17:21,18,09,1, 11.9,1,1, 11.730, 10649.918, 328.942, 52850.485 23/09/22,16:17:21,19,09,1, 11.9,1,1, 11.730, 10649.926, 328.985, 52850.483 23/09/22,16:17:22,00,10,1, 11.9,1,1, 11.734, 10649.918, 328.985, 52850.483 23/09/22,16:17:22,01,10,1, 11.9,1,1, 11.734, 10649.909, 328.987, 52850.489 23/09/22,16:17:22,02,10,1, 11.9,1,1, 11.734, 10649.877, 329.014, 52850.469 23/09/22,16:17:22,03,10,1, 11.9,1,1, 11.734, 10649.908, 329.020, 52850.495 23/09/22,16:17:22,04,10,1, 11.9,1,1, 11.734, 10649.909, 329.022, 52850.480 23/09/22,16:17:22,05,10,1, 11.9,1,1, 11.734, 10649.919, 329.041, 52850.471 23/09/22,16:17:22,06,10,1, 11.9,1,1, 11.734, 10649.911, 329.044, 52850.467 23/09/22,16:17:22,07,10,1, 11.9,1,1, 11.734, 10649.904, 329.077, 52850.518 23/09/22,16:17:22,08,10,1, 11.9,1,1, 11.734, 10649.884, 329.091, 52850.487 23/09/22,16:17:22,09,10,1, 11.9,1,1, 11.734, 10649.901, 329.100, 52850.528 23/09/22,16:17:22,10,10,1, 11.9,1,1, 11.734, 10649.885, 329.129, 52850.545 23/09/22,16:17:22,11,10,1, 11.9,1,1, 11.734, 10649.896, 329.119, 52850.523 23/09/22,16:17:22,12,10,1, 11.9,1,1, 11.734, 10649.877, 329.164, 52850.521 23/09/22,16:17:22,13,10,1, 11.9,1,1, 11.734, 10649.885, 329.150, 52850.542 23/09/22,16:17:22,14,10,1, 11.9,1,1, 11.734, 10649.854, 329.185, 52850.510 23/09/22,16:17:22,15,10,1, 11.9,1,1, 11.734, 10649.885, 329.189, 52850.533 23/09/22,16:17:22,16,10,1, 11.9,1,1, 11.734, 10649.877, 329.188, 52850.518 23/09/22,16:17:22,17,10,1, 11.9,1,1, 11.734, 10649.854, 329.201, 52850.528 23/09/22,16:17:22,18,10,1, 11.9,1,1, 11.734, 10649.874, 329.214, 52850.560 23/09/22,16:17:22,19,10,1, 11.9,1,1, 11.734, 10649.874, 329.254, 52850.567 23/09/22,16:17:23,00,09,1, 11.9,1,1, 11.733, 10649.868, 329.254, 52850.567 23/09/22,16:17:23,01,09,1, 11.9,1,1, 11.733, 10649.842, 329.277, 52850.550 23/09/22,16:17:23,02,09,1, 11.9,1,1, 11.733, 10649.859, 329.294, 52850.597 23/09/22,16:17:23,03,09,1, 11.9,1,1, 11.733, 10649.853, 329.322, 52850.578 23/09/22,16:17:23,04,09,1, 11.9,1,1, 11.733, 10649.843, 329.320, 52850.583 23/09/22,16:17:23,05,09,1, 11.9,1,1, 11.733, 10649.866, 329.337, 52850.599 23/09/22,16:17:23,06,09,1, 11.9,1,1, 11.733, 10649.822, 329.349, 52850.606 23/09/22,16:17:23,07,09,1, 11.9,1,1, 11.733, 10649.864, 329.369, 52850.556 23/09/22,16:17:23,08,09,1, 11.9,1,1, 11.733, 10649.840, 329.390, 52850.598 23/09/22,16:17:23,09,09,1, 11.9,1,1, 11.733, 10649.836, 329.392, 52850.581 23/09/22,16:17:23,10,09,1, 11.9,1,1, 11.733, 10649.839, 329.427, 52850.618 23/09/22,16:17:23,11,09,1, 11.9,1,1, 11.733, 10649.806, 329.448, 52850.605 23/09/22,16:17:23,12,09,1, 11.9,1,1, 11.733, 10649.824, 329.454, 52850.590 23/09/22,16:17:23,13,09,1, 11.9,1,1, 11.733, 10649.805, 329.476, 52850.651 23/09/22,16:17:23,14,09,1, 11.9,1,1, 11.733, 10649.784, 329.492, 52850.616 23/09/22,16:17:23,15,09,1, 11.9,1,1, 11.733, 10649.812, 329.481, 52850.649 23/09/22,16:17:23,16,09,1, 11.9,1,1, 11.733, 10649.805, 329.507, 52850.660 23/09/22,16:17:23,17,09,1, 11.9,1,1, 11.733, 10649.813, 329.538, 52850.685 23/09/22,16:17:23,18,09,1, 11.9,1,1, 11.733, 10649.824, 329.554, 52850.668 23/09/22,16:17:23,19,09,1, 11.9,1,1, 11.733, 10649.803, 329.577, 52850.653 23/09/22,16:17:24,00,09,1, 11.9,1,1, 11.734, 10649.801, 329.577, 52850.653 23/09/22,16:17:24,01,09,1, 11.9,1,1, 11.734, 10649.783, 329.604, 52850.663 23/09/22,16:17:24,02,09,1, 11.9,1,1, 11.734, 10649.805, 329.599, 52850.633 23/09/22,16:17:24,03,09,1, 11.9,1,1, 11.734, 10649.797, 329.621, 52850.679 23/09/22,16:17:24,04,09,1, 11.9,1,1, 11.734, 10649.788, 329.645, 52850.661 23/09/22,16:17:24,05,09,1, 11.9,1,1, 11.734, 10649.769, 329.656, 52850.661 23/09/22,16:17:24,06,09,1, 11.9,1,1, 11.734, 10649.791, 329.671, 52850.665 23/09/22,16:17:24,07,09,1, 11.9,1,1, 11.734, 10649.788, 329.691, 52850.651 23/09/22,16:17:24,08,09,1, 11.9,1,1, 11.734, 10649.767, 329.710, 52850.680 23/09/22,16:17:24,09,09,1, 11.9,1,1, 11.734, 10649.787, 329.718, 52850.678 23/09/22,16:17:24,10,09,1, 11.9,1,1, 11.734, 10649.778, 329.715, 52850.666 23/09/22,16:17:24,11,09,1, 11.9,1,1, 11.734, 10649.765, 329.743, 52850.680 23/09/22,16:17:24,12,09,1, 11.9,1,1, 11.734, 10649.770, 329.732, 52850.679 23/09/22,16:17:24,13,09,1, 11.9,1,1, 11.734, 10649.763, 329.779, 52850.722 23/09/22,16:17:24,14,09,1, 11.9,1,1, 11.734, 10649.755, 329.794, 52850.686 23/09/22,16:17:24,15,09,1, 11.9,1,1, 11.734, 10649.748, 329.798, 52850.705 23/09/22,16:17:24,16,09,1, 11.9,1,1, 11.734, 10649.753, 329.847, 52850.719 23/09/22,16:17:24,17,09,1, 11.9,1,1, 11.734, 10649.735, 329.826, 52850.699 23/09/22,16:17:24,18,09,1, 11.9,1,1, 11.734, 10649.750, 329.834, 52850.695 23/09/22,16:17:24,19,09,1, 11.9,1,1, 11.734, 10649.755, 329.870, 52850.707 23/09/22,16:17:25,00,09,1, 11.8,1,1, 11.735, 10649.751, 329.870, 52850.707 23/09/22,16:17:25,01,09,1, 11.8,1,1, 11.735, 10649.773, 329.888, 52850.713 23/09/22,16:17:25,02,09,1, 11.8,1,1, 11.735, 10649.743, 329.899, 52850.735 23/09/22,16:17:25,03,09,1, 11.8,1,1, 11.735, 10649.719, 329.931, 52850.727 23/09/22,16:17:25,04,09,1, 11.8,1,1, 11.735, 10649.753, 329.939, 52850.708 23/09/22,16:17:25,05,09,1, 11.8,1,1, 11.735, 10649.720, 329.977, 52850.726 23/09/22,16:17:25,06,09,1, 11.8,1,1, 11.735, 10649.746, 329.965, 52850.761 23/09/22,16:17:25,07,09,1, 11.8,1,1, 11.735, 10649.749, 329.970, 52850.771 23/09/22,16:17:25,08,09,1, 11.8,1,1, 11.735, 10649.753, 329.993, 52850.744 23/09/22,16:17:25,09,09,1, 11.8,1,1, 11.735, 10649.712, 330.027, 52850.759 23/09/22,16:17:25,10,09,1, 11.8,1,1, 11.735, 10649.732, 330.020, 52850.781 23/09/22,16:17:25,11,09,1, 11.8,1,1, 11.735, 10649.713, 330.052, 52850.762 23/09/22,16:17:25,12,09,1, 11.8,1,1, 11.735, 10649.737, 330.091, 52850.786 23/09/22,16:17:25,13,09,1, 11.8,1,1, 11.735, 10649.749, 330.084, 52850.802 23/09/22,16:17:25,14,09,1, 11.8,1,1, 11.735, 10649.760, 330.088, 52850.810 23/09/22,16:17:25,15,09,1, 11.8,1,1, 11.735, 10649.745, 330.098, 52850.791 23/09/22,16:17:25,16,09,1, 11.8,1,1, 11.735, 10649.729, 330.120, 52850.817 23/09/22,16:17:25,17,09,1, 11.8,1,1, 11.735, 10649.743, 330.154, 52850.791 23/09/22,16:17:25,18,09,1, 11.8,1,1, 11.735, 10649.712, 330.132, 52850.792 23/09/22,16:17:25,19,09,1, 11.8,1,1, 11.735, 10649.748, 330.162, 52850.793 23/09/22,16:17:26,00,10,1, 11.9,1,1, 11.734, 10649.743, 330.162, 52850.793 23/09/22,16:17:26,01,10,1, 11.9,1,1, 11.734, 10649.691, 330.195, 52850.829 23/09/22,16:17:26,02,10,1, 11.9,1,1, 11.734, 10649.716, 330.207, 52850.841 23/09/22,16:17:26,03,10,1, 11.9,1,1, 11.734, 10649.723, 330.261, 52850.858 23/09/22,16:17:26,04,10,1, 11.9,1,1, 11.734, 10649.692, 330.245, 52850.835 23/09/22,16:17:26,05,10,1, 11.9,1,1, 11.734, 10649.700, 330.272, 52850.827 23/09/22,16:17:26,06,10,1, 11.9,1,1, 11.734, 10649.691, 330.283, 52850.837 23/09/22,16:17:26,07,10,1, 11.9,1,1, 11.734, 10649.662, 330.294, 52850.822 23/09/22,16:17:26,08,10,1, 11.9,1,1, 11.734, 10649.655, 330.303, 52850.951 23/09/22,16:17:26,09,10,1, 11.9,1,1, 11.734, 10649.675, 330.350, 52850.872 23/09/22,16:17:26,10,10,1, 11.9,1,1, 11.734, 10649.697, 330.334, 52850.885 23/09/22,16:17:26,11,10,1, 11.9,1,1, 11.734, 10649.676, 330.353, 52850.857 23/09/22,16:17:26,12,10,1, 11.9,1,1, 11.734, 10649.674, 330.379, 52850.831 23/09/22,16:17:26,13,10,1, 11.9,1,1, 11.734, 10649.690, 330.393, 52850.878 23/09/22,16:17:26,14,10,1, 11.9,1,1, 11.734, 10649.697, 330.417, 52850.915 23/09/22,16:17:26,15,10,1, 11.9,1,1, 11.734, 10649.688, 330.404, 52850.880 23/09/22,16:17:26,16,10,1, 11.9,1,1, 11.734, 10649.663, 330.436, 52850.881 23/09/22,16:17:26,17,10,1, 11.9,1,1, 11.734, 10649.685, 330.431, 52850.911 23/09/22,16:17:26,18,10,1, 11.9,1,1, 11.734, 10649.661, 330.443, 52850.901 23/09/22,16:17:26,19,10,1, 11.9,1,1, 11.734, 10649.678, 330.452, 52850.910 23/09/22,16:17:27,00,09,1, 11.8,1,1, 11.730, 10649.676, 330.452, 52850.910 23/09/22,16:17:27,01,09,1, 11.8,1,1, 11.730, 10649.641, 330.478, 52850.878 23/09/22,16:17:27,02,09,1, 11.8,1,1, 11.730, 10649.668, 330.505, 52850.909 23/09/22,16:17:27,03,09,1, 11.8,1,1, 11.730, 10649.639, 330.527, 52850.901 23/09/22,16:17:27,04,09,1, 11.8,1,1, 11.730, 10649.637, 330.539, 52850.906 23/09/22,16:17:27,05,09,1, 11.8,1,1, 11.730, 10649.653, 330.552, 52850.874 23/09/22,16:17:27,06,09,1, 11.8,1,1, 11.730, 10649.635, 330.552, 52850.907 23/09/22,16:17:27,07,09,1, 11.8,1,1, 11.730, 10649.635, 330.565, 52850.913 23/09/22,16:17:27,08,09,1, 11.8,1,1, 11.730, 10649.644, 330.566, 52850.928 23/09/22,16:17:27,09,09,1, 11.8,1,1, 11.730, 10649.644, 330.589, 52850.927 23/09/22,16:17:27,10,09,1, 11.8,1,1, 11.730, 10649.652, 330.617, 52850.922 23/09/22,16:17:27,11,09,1, 11.8,1,1, 11.730, 10649.623, 330.629, 52850.903 23/09/22,16:17:27,12,09,1, 11.8,1,1, 11.730, 10649.629, 330.641, 52850.931 23/09/22,16:17:27,13,09,1, 11.8,1,1, 11.730, 10649.629, 330.648, 52850.943 23/09/22,16:17:27,14,09,1, 11.8,1,1, 11.730, 10649.625, 330.678, 52850.949 23/09/22,16:17:27,15,09,1, 11.8,1,1, 11.730, 10649.612, 330.686, 52850.945 23/09/22,16:17:27,16,09,1, 11.8,1,1, 11.730, 10649.630, 330.704, 52850.954 23/09/22,16:17:27,17,09,1, 11.8,1,1, 11.730, 10649.618, 330.727, 52850.954 23/09/22,16:17:27,18,09,1, 11.8,1,1, 11.730, 10649.601, 330.713, 52850.945 23/09/22,16:17:27,19,09,1, 11.8,1,1, 11.730, 10649.605, 330.716, 52850.989 23/09/22,16:17:28,00,10,1, 11.8,1,1, 11.733, 10649.601, 330.716, 52850.989 23/09/22,16:17:28,01,10,1, 11.8,1,1, 11.733, 10649.602, 330.770, 52850.959 23/09/22,16:17:28,02,10,1, 11.8,1,1, 11.733, 10649.616, 330.751, 52850.966 23/09/22,16:17:28,03,10,1, 11.8,1,1, 11.733, 10649.586, 330.787, 52850.966 23/09/22,16:17:28,04,10,1, 11.8,1,1, 11.733, 10649.596, 330.801, 52850.970 23/09/22,16:17:28,05,10,1, 11.8,1,1, 11.733, 10649.585, 330.813, 52850.995 23/09/22,16:17:28,06,10,1, 11.8,1,1, 11.733, 10649.571, 330.824, 52850.989 23/09/22,16:17:28,07,10,1, 11.8,1,1, 11.733, 10649.598, 330.837, 52851.003 23/09/22,16:17:28,08,10,1, 11.8,1,1, 11.733, 10649.570, 330.833, 52850.982 23/09/22,16:17:28,09,10,1, 11.8,1,1, 11.733, 10649.575, 330.864, 52850.996 23/09/22,16:17:28,10,10,1, 11.8,1,1, 11.733, 10649.566, 330.886, 52850.983 23/09/22,16:17:28,11,10,1, 11.8,1,1, 11.733, 10649.557, 330.902, 52851.034 23/09/22,16:17:28,12,10,1, 11.8,1,1, 11.733, 10649.564, 330.900, 52851.006 23/09/22,16:17:28,13,10,1, 11.8,1,1, 11.733, 10649.543, 330.909, 52851.015 23/09/22,16:17:28,14,10,1, 11.8,1,1, 11.733, 10649.555, 330.920, 52851.016 23/09/22,16:17:28,15,10,1, 11.8,1,1, 11.733, 10649.540, 330.923, 52851.017 23/09/22,16:17:28,16,10,1, 11.8,1,1, 11.733, 10649.554, 330.935, 52851.021 23/09/22,16:17:28,17,10,1, 11.8,1,1, 11.733, 10649.537, 330.938, 52851.054 23/09/22,16:17:28,18,10,1, 11.8,1,1, 11.733, 10649.552, 330.978, 52851.081 23/09/22,16:17:28,19,10,1, 11.8,1,1, 11.733, 10649.533, 330.971, 52851.045 23/09/22,16:17:29,00,08,1, 11.9,1,1, 11.733, 10649.526, 330.971, 52851.045 23/09/22,16:17:29,01,08,1, 11.9,1,1, 11.733, 10649.527, 331.017, 52851.032 23/09/22,16:17:29,02,08,1, 11.9,1,1, 11.733, 10649.525, 331.012, 52851.067 23/09/22,16:17:29,03,08,1, 11.9,1,1, 11.733, 10649.493, 331.070, 52851.097 23/09/22,16:17:29,04,08,1, 11.9,1,1, 11.733, 10649.496, 331.048, 52851.097 23/09/22,16:17:29,05,08,1, 11.9,1,1, 11.733, 10649.524, 331.085, 52851.108 23/09/22,16:17:29,06,08,1, 11.9,1,1, 11.733, 10649.574, 331.063, 52850.884 23/09/22,16:17:29,07,08,1, 11.9,1,1, 11.733, 10649.503, 331.117, 52851.097 23/09/22,16:17:29,08,08,1, 11.9,1,1, 11.733, 10649.501, 331.121, 52851.110 23/09/22,16:17:29,09,08,1, 11.9,1,1, 11.733, 10649.499, 331.154, 52851.115 23/09/22,16:17:29,10,08,1, 11.9,1,1, 11.733, 10649.516, 331.152, 52851.125 23/09/22,16:17:29,11,08,1, 11.9,1,1, 11.733, 10649.455, 331.161, 52851.151 23/09/22,16:17:29,12,08,1, 11.9,1,1, 11.733, 10649.474, 331.143, 52851.150 23/09/22,16:17:29,13,08,1, 11.9,1,1, 11.733, 10649.483, 331.175, 52851.145 23/09/22,16:17:29,14,08,1, 11.9,1,1, 11.733, 10649.469, 331.194, 52851.168 23/09/22,16:17:29,15,08,1, 11.9,1,1, 11.733, 10649.483, 331.216, 52851.150 23/09/22,16:17:29,16,08,1, 11.9,1,1, 11.733, 10649.502, 331.218, 52851.129 23/09/22,16:17:29,17,08,1, 11.9,1,1, 11.733, 10649.453, 331.204, 52851.173 23/09/22,16:17:29,18,08,1, 11.9,1,1, 11.733, 10649.473, 331.232, 52851.166 23/09/22,16:17:29,19,08,1, 11.9,1,1, 11.733, 10649.472, 331.242, 52851.166 23/09/22,16:17:30,00,09,1, 11.9,1,1, 11.735, 10649.468, 331.242, 52851.166 23/09/22,16:17:30,01,09,1, 11.9,1,1, 11.735, 10649.432, 331.273, 52851.167 23/09/22,16:17:30,02,09,1, 11.9,1,1, 11.735, 10649.455, 331.300, 52851.154 23/09/22,16:17:30,03,09,1, 11.9,1,1, 11.735, 10649.449, 331.290, 52851.189 23/09/22,16:17:30,04,09,1, 11.9,1,1, 11.735, 10649.446, 331.329, 52851.229 23/09/22,16:17:30,05,09,1, 11.9,1,1, 11.735, 10649.414, 331.330, 52851.216 23/09/22,16:17:30,06,09,1, 11.9,1,1, 11.735, 10649.430, 331.348, 52851.208 23/09/22,16:17:30,07,09,1, 11.9,1,1, 11.735, 10649.419, 331.327, 52851.197 23/09/22,16:17:30,08,09,1, 11.9,1,1, 11.735, 10649.409, 331.355, 52851.205 23/09/22,16:17:30,09,09,1, 11.9,1,1, 11.735, 10649.402, 331.386, 52851.210 23/09/22,16:17:30,10,09,1, 11.9,1,1, 11.735, 10649.384, 331.366, 52851.191 23/09/22,16:17:30,11,09,1, 11.9,1,1, 11.735, 10649.399, 331.414, 52851.203 23/09/22,16:17:30,12,09,1, 11.9,1,1, 11.735, 10649.423, 331.404, 52851.223 23/09/22,16:17:30,13,09,1, 11.9,1,1, 11.735, 10649.394, 331.413, 52851.208 23/09/22,16:17:30,14,09,1, 11.9,1,1, 11.735, 10649.392, 331.419, 52851.217 23/09/22,16:17:30,15,09,1, 11.9,1,1, 11.735, 10649.414, 331.438, 52851.240 23/09/22,16:17:30,16,09,1, 11.9,1,1, 11.735, 10649.404, 331.437, 52851.287 23/09/22,16:17:30,17,09,1, 11.9,1,1, 11.735, 10649.390, 331.484, 52851.271 23/09/22,16:17:30,18,09,1, 11.9,1,1, 11.735, 10649.399, 331.469, 52851.253 23/09/22,16:17:30,19,09,1, 11.9,1,1, 11.735, 10649.365, 331.466, 52851.239 23/09/22,16:17:31,00,10,1, 11.9,1,1, 11.733, 10649.359, 331.466, 52851.239 23/09/22,16:17:31,01,10,1, 11.9,1,1, 11.733, 10649.358, 331.508, 52851.293 23/09/22,16:17:31,02,10,1, 11.9,1,1, 11.733, 10649.340, 331.520, 52851.291 23/09/22,16:17:31,03,10,1, 11.9,1,1, 11.733, 10649.349, 331.499, 52851.331 23/09/22,16:17:31,04,10,1, 11.9,1,1, 11.733, 10649.341, 331.530, 52851.303 23/09/22,16:17:31,05,10,1, 11.9,1,1, 11.733, 10649.327, 331.543, 52851.248 23/09/22,16:17:31,06,10,1, 11.9,1,1, 11.733, 10649.343, 331.540, 52851.271 23/09/22,16:17:31,07,10,1, 11.9,1,1, 11.733, 10649.326, 331.575, 52851.265 23/09/22,16:17:31,08,10,1, 11.9,1,1, 11.733, 10649.347, 331.575, 52851.302 23/09/22,16:17:31,09,10,1, 11.9,1,1, 11.733, 10649.298, 331.561, 52851.289 23/09/22,16:17:31,10,10,1, 11.9,1,1, 11.733, 10649.306, 331.581, 52851.289 23/09/22,16:17:31,11,10,1, 11.9,1,1, 11.733, 10649.303, 331.597, 52851.283 23/09/22,16:17:31,12,10,1, 11.9,1,1, 11.733, 10649.262, 331.588, 52851.346 23/09/22,16:17:31,13,10,1, 11.9,1,1, 11.733, 10649.314, 331.616, 52851.259 23/09/22,16:17:31,14,10,1, 11.9,1,1, 11.733, 10649.305, 331.623, 52851.260 23/09/22,16:17:31,15,10,1, 11.9,1,1, 11.733, 10649.286, 331.614, 52851.292 23/09/22,16:17:31,16,10,1, 11.9,1,1, 11.733, 10649.285, 331.658, 52851.315 23/09/22,16:17:31,17,10,1, 11.9,1,1, 11.733, 10649.265, 331.650, 52851.314 23/09/22,16:17:31,18,10,1, 11.9,1,1, 11.733, 10649.266, 331.656, 52851.315 23/09/22,16:17:31,19,10,1, 11.9,1,1, 11.733, 10649.234, 331.688, 52851.343 23/09/22,16:17:32,00,10,1, 12.0,1,1, 11.733, 10649.226, 331.688, 52851.343 23/09/22,16:17:32,01,10,1, 12.0,1,1, 11.733, 10649.243, 331.685, 52851.322 23/09/22,16:17:32,02,10,1, 12.0,1,1, 11.733, 10649.251, 331.686, 52851.348 23/09/22,16:17:32,03,10,1, 12.0,1,1, 11.733, 10649.231, 331.690, 52851.340 23/09/22,16:17:32,04,10,1, 12.0,1,1, 11.733, 10649.225, 331.744, 52851.353 23/09/22,16:17:32,05,10,1, 12.0,1,1, 11.733, 10649.213, 331.764, 52851.342 23/09/22,16:17:32,06,10,1, 12.0,1,1, 11.733, 10649.223, 331.748, 52851.348 23/09/22,16:17:32,07,10,1, 12.0,1,1, 11.733, 10649.188, 331.757, 52851.330 23/09/22,16:17:32,08,10,1, 12.0,1,1, 11.733, 10649.212, 331.777, 52851.353 23/09/22,16:17:32,09,10,1, 12.0,1,1, 11.733, 10649.191, 331.794, 52851.381 23/09/22,16:17:32,10,10,1, 12.0,1,1, 11.733, 10649.226, 331.783, 52851.365 23/09/22,16:17:32,11,10,1, 12.0,1,1, 11.733, 10649.188, 331.815, 52851.408 23/09/22,16:17:32,12,10,1, 12.0,1,1, 11.733, 10649.191, 331.829, 52851.411 23/09/22,16:17:32,13,10,1, 12.0,1,1, 11.733, 10649.208, 331.813, 52851.372 23/09/22,16:17:32,14,10,1, 12.0,1,1, 11.733, 10649.180, 331.848, 52851.386 23/09/22,16:17:32,15,10,1, 12.0,1,1, 11.733, 10649.178, 331.843, 52851.395 23/09/22,16:17:32,16,10,1, 12.0,1,1, 11.733, 10649.174, 331.852, 52851.440 23/09/22,16:17:32,17,10,1, 12.0,1,1, 11.733, 10649.148, 331.854, 52851.427 23/09/22,16:17:32,18,10,1, 12.0,1,1, 11.733, 10649.149, 331.891, 52851.415 23/09/22,16:17:32,19,10,1, 12.0,1,1, 11.733, 10649.159, 331.891, 52851.430 23/09/22,16:17:33,00,09,1, 11.9,1,1, 11.735, 10649.151, 331.891, 52851.430 23/09/22,16:17:33,01,09,1, 11.9,1,1, 11.735, 10649.135, 331.916, 52851.451 23/09/22,16:17:33,02,09,1, 11.9,1,1, 11.735, 10649.119, 331.925, 52851.403 23/09/22,16:17:33,03,09,1, 11.9,1,1, 11.735, 10649.119, 331.926, 52851.428 23/09/22,16:17:33,04,09,1, 11.9,1,1, 11.735, 10649.117, 331.942, 52851.449 23/09/22,16:17:33,05,09,1, 11.9,1,1, 11.735, 10649.108, 331.944, 52851.482 23/09/22,16:17:33,06,09,1, 11.9,1,1, 11.735, 10649.098, 331.961, 52851.447 23/09/22,16:17:33,07,09,1, 11.9,1,1, 11.735, 10649.111, 331.994, 52851.468 23/09/22,16:17:33,08,09,1, 11.9,1,1, 11.735, 10649.094, 331.986, 52851.436 23/09/22,16:17:33,09,09,1, 11.9,1,1, 11.735, 10649.085, 332.005, 52851.415 23/09/22,16:17:33,10,09,1, 11.9,1,1, 11.735, 10649.088, 332.031, 52851.467 23/09/22,16:17:33,11,09,1, 11.9,1,1, 11.735, 10649.091, 332.036, 52851.461 23/09/22,16:17:33,12,09,1, 11.9,1,1, 11.735, 10649.070, 332.055, 52851.475 23/09/22,16:17:33,13,09,1, 11.9,1,1, 11.735, 10649.081, 332.024, 52851.479 23/09/22,16:17:33,14,09,1, 11.9,1,1, 11.735, 10649.064, 332.080, 52851.507 23/09/22,16:17:33,15,09,1, 11.9,1,1, 11.735, 10649.074, 332.079, 52851.496 23/09/22,16:17:33,16,09,1, 11.9,1,1, 11.735, 10649.050, 332.100, 52851.531 23/09/22,16:17:33,17,09,1, 11.9,1,1, 11.735, 10649.050, 332.102, 52851.463 23/09/22,16:17:33,18,09,1, 11.9,1,1, 11.735, 10649.016, 332.112, 52851.484 23/09/22,16:17:33,19,09,1, 11.9,1,1, 11.735, 10649.055, 332.133, 52851.496 23/09/22,16:17:34,00,09,1, 11.9,1,1, 11.728, 10649.050, 332.133, 52851.496 23/09/22,16:17:34,01,09,1, 11.9,1,1, 11.728, 10649.022, 332.161, 52851.560 23/09/22,16:17:34,02,09,1, 11.9,1,1, 11.728, 10649.030, 332.147, 52851.562 23/09/22,16:17:34,03,09,1, 11.9,1,1, 11.728, 10649.028, 332.149, 52851.544 23/09/22,16:17:34,04,09,1, 11.9,1,1, 11.728, 10649.000, 332.180, 52851.554 23/09/22,16:17:34,05,09,1, 11.9,1,1, 11.728, 10648.988, 332.172, 52851.525 23/09/22,16:17:34,06,09,1, 11.9,1,1, 11.728, 10648.984, 332.207, 52851.506 23/09/22,16:17:34,07,09,1, 11.9,1,1, 11.728, 10648.995, 332.211, 52851.521 23/09/22,16:17:34,08,09,1, 11.9,1,1, 11.728, 10648.987, 332.216, 52851.530 23/09/22,16:17:34,09,09,1, 11.9,1,1, 11.728, 10648.985, 332.220, 52851.551 23/09/22,16:17:34,10,09,1, 11.9,1,1, 11.728, 10648.956, 332.234, 52851.549 23/09/22,16:17:34,11,09,1, 11.9,1,1, 11.728, 10648.971, 332.265, 52851.554 23/09/22,16:17:34,12,09,1, 11.9,1,1, 11.728, 10648.983, 332.282, 52851.585 23/09/22,16:17:34,13,09,1, 11.9,1,1, 11.728, 10648.977, 332.309, 52851.551 23/09/22,16:17:34,14,09,1, 11.9,1,1, 11.728, 10648.953, 332.309, 52851.559 23/09/22,16:17:34,15,09,1, 11.9,1,1, 11.728, 10648.935, 332.323, 52851.554 23/09/22,16:17:34,16,09,1, 11.9,1,1, 11.728, 10648.957, 332.324, 52851.602 23/09/22,16:17:34,17,09,1, 11.9,1,1, 11.728, 10648.942, 332.319, 52851.590 23/09/22,16:17:34,18,09,1, 11.9,1,1, 11.728, 10648.953, 332.343, 52851.583 23/09/22,16:17:34,19,09,1, 11.9,1,1, 11.728, 10648.942, 332.359, 52851.583 23/09/22,16:17:35,00,09,1, 11.8,1,1, 11.731, 10648.934, 332.359, 52851.583 23/09/22,16:17:35,01,09,1, 11.8,1,1, 11.731, 10648.909, 332.389, 52851.595 23/09/22,16:17:35,02,09,1, 11.8,1,1, 11.731, 10648.930, 332.402, 52851.625 23/09/22,16:17:35,03,09,1, 11.8,1,1, 11.731, 10648.922, 332.419, 52851.633 23/09/22,16:17:35,04,09,1, 11.8,1,1, 11.731, 10648.906, 332.423, 52851.594 23/09/22,16:17:35,05,09,1, 11.8,1,1, 11.731, 10648.909, 332.423, 52851.662 23/09/22,16:17:35,06,09,1, 11.8,1,1, 11.731, 10648.839, 332.465, 52851.632 23/09/22,16:17:35,07,09,1, 11.8,1,1, 11.731, 10648.972, 332.456, 52851.638 23/09/22,16:17:35,08,09,1, 11.8,1,1, 11.731, 10648.908, 332.458, 52851.574 23/09/22,16:17:35,09,09,1, 11.8,1,1, 11.731, 10648.887, 332.497, 52851.618 23/09/22,16:17:35,10,09,1, 11.8,1,1, 11.731, 10648.877, 332.489, 52851.665 23/09/22,16:17:35,11,09,1, 11.8,1,1, 11.731, 10648.871, 332.484, 52851.661 23/09/22,16:17:35,12,09,1, 11.8,1,1, 11.731, 10648.868, 332.511, 52851.654 23/09/22,16:17:35,13,09,1, 11.8,1,1, 11.731, 10648.870, 332.529, 52851.665 23/09/22,16:17:35,14,09,1, 11.8,1,1, 11.731, 10648.853, 332.528, 52851.687 23/09/22,16:17:35,15,09,1, 11.8,1,1, 11.731, 10648.867, 332.540, 52851.692 23/09/22,16:17:35,16,09,1, 11.8,1,1, 11.731, 10648.829, 332.560, 52851.677 23/09/22,16:17:35,17,09,1, 11.8,1,1, 11.731, 10648.835, 332.555, 52851.678 23/09/22,16:17:35,18,09,1, 11.8,1,1, 11.731, 10648.854, 332.584, 52851.710 23/09/22,16:17:35,19,09,1, 11.8,1,1, 11.731, 10648.838, 332.593, 52851.696 23/09/22,16:17:36,00,10,1, 11.9,1,1, 11.734, 10648.834, 332.593, 52851.696 23/09/22,16:17:36,01,10,1, 11.9,1,1, 11.734, 10648.813, 332.636, 52851.725 23/09/22,16:17:36,02,10,1, 11.9,1,1, 11.734, 10648.839, 332.623, 52851.711 23/09/22,16:17:36,03,10,1, 11.9,1,1, 11.734, 10648.815, 332.646, 52851.707 23/09/22,16:17:36,04,10,1, 11.9,1,1, 11.734, 10648.819, 332.667, 52851.713 23/09/22,16:17:36,05,10,1, 11.9,1,1, 11.734, 10648.804, 332.654, 52851.697 23/09/22,16:17:36,06,10,1, 11.9,1,1, 11.734, 10648.790, 332.674, 52851.742 23/09/22,16:17:36,07,10,1, 11.9,1,1, 11.734, 10648.791, 332.705, 52851.758 23/09/22,16:17:36,08,10,1, 11.9,1,1, 11.734, 10648.790, 332.689, 52851.729 23/09/22,16:17:36,09,10,1, 11.9,1,1, 11.734, 10648.788, 332.682, 52851.750 23/09/22,16:17:36,10,10,1, 11.9,1,1, 11.734, 10648.773, 332.706, 52851.789 23/09/22,16:17:36,11,10,1, 11.9,1,1, 11.734, 10648.772, 332.712, 52851.715 23/09/22,16:17:36,12,10,1, 11.9,1,1, 11.734, 10648.750, 332.741, 52851.758 23/09/22,16:17:36,13,10,1, 11.9,1,1, 11.734, 10648.756, 332.752, 52851.775 23/09/22,16:17:36,14,10,1, 11.9,1,1, 11.734, 10648.752, 332.752, 52851.756 23/09/22,16:17:36,15,10,1, 11.9,1,1, 11.734, 10648.754, 332.768, 52851.770 23/09/22,16:17:36,16,10,1, 11.9,1,1, 11.734, 10648.749, 332.769, 52851.799 23/09/22,16:17:36,17,10,1, 11.9,1,1, 11.734, 10648.759, 332.781, 52851.816 23/09/22,16:17:36,18,10,1, 11.9,1,1, 11.734, 10648.752, 332.793, 52851.816 23/09/22,16:17:36,19,10,1, 11.9,1,1, 11.734, 10648.729, 332.796, 52851.805 23/09/22,16:17:37,00,10,1, 11.8,1,1, 11.732, 10648.725, 332.796, 52851.805 23/09/22,16:17:37,01,10,1, 11.8,1,1, 11.732, 10648.742, 332.836, 52851.786 23/09/22,16:17:37,02,10,1, 11.8,1,1, 11.732, 10648.735, 332.846, 52851.830 23/09/22,16:17:37,03,10,1, 11.8,1,1, 11.732, 10648.710, 332.855, 52851.794 23/09/22,16:17:37,04,10,1, 11.8,1,1, 11.732, 10648.714, 332.838, 52851.809 23/09/22,16:17:37,05,10,1, 11.8,1,1, 11.732, 10648.723, 332.865, 52851.809 23/09/22,16:17:37,06,10,1, 11.8,1,1, 11.732, 10648.716, 332.869, 52851.819 23/09/22,16:17:37,07,10,1, 11.8,1,1, 11.732, 10648.725, 332.898, 52851.873 23/09/22,16:17:37,08,10,1, 11.8,1,1, 11.732, 10648.697, 332.905, 52851.840 23/09/22,16:17:37,09,10,1, 11.8,1,1, 11.732, 10648.688, 332.879, 52851.834 23/09/22,16:17:37,10,10,1, 11.8,1,1, 11.732, 10648.697, 332.920, 52851.860 23/09/22,16:17:37,11,10,1, 11.8,1,1, 11.732, 10648.660, 332.940, 52851.853 23/09/22,16:17:37,12,10,1, 11.8,1,1, 11.732, 10648.693, 332.916, 52851.869 23/09/22,16:17:37,13,10,1, 11.8,1,1, 11.732, 10648.677, 332.945, 52851.863 23/09/22,16:17:37,14,10,1, 11.8,1,1, 11.732, 10648.681, 332.941, 52851.876 23/09/22,16:17:37,15,10,1, 11.8,1,1, 11.732, 10648.683, 332.953, 52851.895 23/09/22,16:17:37,16,10,1, 11.8,1,1, 11.732, 10648.698, 332.976, 52851.875 23/09/22,16:17:37,17,10,1, 11.8,1,1, 11.732, 10648.663, 332.997, 52851.864 23/09/22,16:17:37,18,10,1, 11.8,1,1, 11.732, 10648.665, 333.010, 52851.871 23/09/22,16:17:37,19,10,1, 11.8,1,1, 11.732, 10648.659, 333.034, 52851.873 23/09/22,16:17:38,00,11,1, 12.0,1,1, 11.733, 10648.658, 333.034, 52851.873 23/09/22,16:17:38,01,11,1, 12.0,1,1, 11.733, 10648.650, 333.031, 52851.917 23/09/22,16:17:38,02,11,1, 12.0,1,1, 11.733, 10648.620, 333.047, 52851.896 23/09/22,16:17:38,03,11,1, 12.0,1,1, 11.733, 10648.632, 333.046, 52851.899 23/09/22,16:17:38,04,11,1, 12.0,1,1, 11.733, 10648.610, 333.080, 52851.881 23/09/22,16:17:38,05,11,1, 12.0,1,1, 11.733, 10648.608, 333.069, 52851.913 23/09/22,16:17:38,06,11,1, 12.0,1,1, 11.733, 10648.607, 333.064, 52851.889 23/09/22,16:17:38,07,11,1, 12.0,1,1, 11.733, 10648.592, 333.061, 52851.954 23/09/22,16:17:38,08,11,1, 12.0,1,1, 11.733, 10648.598, 333.070, 52851.943 23/09/22,16:17:38,09,11,1, 12.0,1,1, 11.733, 10648.597, 333.086, 52851.942 23/09/22,16:17:38,10,11,1, 12.0,1,1, 11.733, 10648.599, 333.089, 52851.967 23/09/22,16:17:38,11,11,1, 12.0,1,1, 11.733, 10648.592, 333.122, 52851.939 23/09/22,16:17:38,12,11,1, 12.0,1,1, 11.733, 10648.579, 333.144, 52851.972 23/09/22,16:17:38,13,11,1, 12.0,1,1, 11.733, 10648.556, 333.161, 52852.167 23/09/22,16:17:38,14,11,1, 12.0,1,1, 11.733, 10648.575, 333.135, 52852.002 23/09/22,16:17:38,15,11,1, 12.0,1,1, 11.733, 10648.566, 333.190, 52852.005 23/09/22,16:17:38,16,11,1, 12.0,1,1, 11.733, 10648.562, 333.173, 52851.974 23/09/22,16:17:38,17,11,1, 12.0,1,1, 11.733, 10648.549, 333.192, 52851.965 23/09/22,16:17:38,18,11,1, 12.0,1,1, 11.733, 10648.542, 333.205, 52851.993 23/09/22,16:17:38,19,11,1, 12.0,1,1, 11.733, 10648.535, 333.180, 52851.978 23/09/22,16:17:39,00,10,1, 11.8,1,1, 11.734, 10648.533, 333.180, 52851.978 23/09/22,16:17:39,01,10,1, 11.8,1,1, 11.734, 10648.531, 333.235, 52851.991 23/09/22,16:17:39,02,10,1, 11.8,1,1, 11.734, 10648.526, 333.231, 52851.949 23/09/22,16:17:39,03,10,1, 11.8,1,1, 11.734, 10648.519, 333.243, 52851.992 23/09/22,16:17:39,04,10,1, 11.8,1,1, 11.734, 10648.514, 333.247, 52851.947 23/09/22,16:17:39,05,10,1, 11.8,1,1, 11.734, 10648.510, 333.251, 52851.974 23/09/22,16:17:39,06,10,1, 11.8,1,1, 11.734, 10648.505, 333.257, 52851.991 23/09/22,16:17:39,07,10,1, 11.8,1,1, 11.734, 10648.491, 333.239, 52852.026 23/09/22,16:17:39,08,10,1, 11.8,1,1, 11.734, 10648.497, 333.249, 52851.995 23/09/22,16:17:39,09,10,1, 11.8,1,1, 11.734, 10648.454, 333.292, 52852.005 23/09/22,16:17:39,10,10,1, 11.8,1,1, 11.734, 10648.454, 333.287, 52852.029 23/09/22,16:17:39,11,10,1, 11.8,1,1, 11.734, 10648.462, 333.293, 52852.012 23/09/22,16:17:39,12,10,1, 11.8,1,1, 11.734, 10648.439, 333.326, 52852.014 23/09/22,16:17:39,13,10,1, 11.8,1,1, 11.734, 10648.446, 333.310, 52852.035 23/09/22,16:17:39,14,10,1, 11.8,1,1, 11.734, 10648.444, 333.326, 52852.053 23/09/22,16:17:39,15,10,1, 11.8,1,1, 11.734, 10648.412, 333.340, 52852.011 23/09/22,16:17:39,16,10,1, 11.8,1,1, 11.734, 10648.423, 333.345, 52852.061 23/09/22,16:17:39,17,10,1, 11.8,1,1, 11.734, 10648.437, 333.362, 52852.017 23/09/22,16:17:39,18,10,1, 11.8,1,1, 11.734, 10648.395, 333.356, 52852.036 23/09/22,16:17:39,19,10,1, 11.8,1,1, 11.734, 10648.410, 333.366, 52852.017 23/09/22,16:17:40,00,10,1, 11.9,1,1, 11.733, 10648.408, 333.366, 52852.017 23/09/22,16:17:40,01,10,1, 11.9,1,1, 11.733, 10648.415, 333.421, 52852.022 23/09/22,16:17:40,02,10,1, 11.9,1,1, 11.733, 10648.402, 333.401, 52852.072 23/09/22,16:17:40,03,10,1, 11.9,1,1, 11.733, 10648.371, 333.406, 52852.046 23/09/22,16:17:40,04,10,1, 11.9,1,1, 11.733, 10648.391, 333.412, 52852.041 23/09/22,16:17:40,05,10,1, 11.9,1,1, 11.733, 10648.388, 333.434, 52852.031 23/09/22,16:17:40,06,10,1, 11.9,1,1, 11.733, 10648.378, 333.455, 52852.058 23/09/22,16:17:40,07,10,1, 11.9,1,1, 11.733, 10648.372, 333.468, 52852.078 23/09/22,16:17:40,08,10,1, 11.9,1,1, 11.733, 10648.396, 333.427, 52851.829 23/09/22,16:17:40,09,10,1, 11.9,1,1, 11.733, 10648.333, 333.495, 52852.054 23/09/22,16:17:40,10,10,1, 11.9,1,1, 11.733, 10648.344, 333.480, 52852.112 23/09/22,16:17:40,11,10,1, 11.9,1,1, 11.733, 10648.320, 333.499, 52852.108 23/09/22,16:17:40,12,10,1, 11.9,1,1, 11.733, 10648.336, 333.517, 52852.112 23/09/22,16:17:40,13,10,1, 11.9,1,1, 11.733, 10648.334, 333.520, 52852.120 23/09/22,16:17:40,14,10,1, 11.9,1,1, 11.733, 10648.323, 333.510, 52852.093 23/09/22,16:17:40,15,10,1, 11.9,1,1, 11.733, 10648.314, 333.513, 52852.101 23/09/22,16:17:40,16,10,1, 11.9,1,1, 11.733, 10648.327, 333.540, 52852.110 23/09/22,16:17:40,17,10,1, 11.9,1,1, 11.733, 10648.306, 333.541, 52852.131 23/09/22,16:17:40,18,10,1, 11.9,1,1, 11.733, 10648.302, 333.576, 52852.123 23/09/22,16:17:40,19,10,1, 11.9,1,1, 11.733, 10648.292, 333.595, 52852.128 23/09/22,16:17:41,00,11,1, 11.9,1,1, 11.732, 10648.291, 333.595, 52852.128 23/09/22,16:17:41,01,11,1, 11.9,1,1, 11.732, 10648.272, 333.614, 52852.121 23/09/22,16:17:41,02,11,1, 11.9,1,1, 11.732, 10648.286, 333.608, 52852.150 23/09/22,16:17:41,03,11,1, 11.9,1,1, 11.732, 10648.271, 333.636, 52852.143 23/09/22,16:17:41,04,11,1, 11.9,1,1, 11.732, 10648.269, 333.655, 52852.148 23/09/22,16:17:41,05,11,1, 11.9,1,1, 11.732, 10648.259, 333.658, 52852.149 23/09/22,16:17:41,06,11,1, 11.9,1,1, 11.732, 10648.236, 333.673, 52852.158 23/09/22,16:17:41,07,11,1, 11.9,1,1, 11.732, 10648.260, 333.682, 52852.169 23/09/22,16:17:41,08,11,1, 11.9,1,1, 11.732, 10648.252, 333.657, 52852.154 23/09/22,16:17:41,09,11,1, 11.9,1,1, 11.732, 10648.247, 333.720, 52852.159 23/09/22,16:17:41,10,11,1, 11.9,1,1, 11.732, 10648.244, 333.687, 52852.167 23/09/22,16:17:41,11,11,1, 11.9,1,1, 11.732, 10648.227, 333.715, 52852.190 23/09/22,16:17:41,12,11,1, 11.9,1,1, 11.732, 10648.227, 333.739, 52852.184 23/09/22,16:17:41,13,11,1, 11.9,1,1, 11.732, 10648.219, 333.743, 52852.195 23/09/22,16:17:41,14,11,1, 11.9,1,1, 11.732, 10648.221, 333.772, 52852.205 23/09/22,16:17:41,15,11,1, 11.9,1,1, 11.732, 10648.211, 333.783, 52852.197 23/09/22,16:17:41,16,11,1, 11.9,1,1, 11.732, 10648.213, 333.794, 52852.205 23/09/22,16:17:41,17,11,1, 11.9,1,1, 11.732, 10648.214, 333.785, 52852.162 23/09/22,16:17:41,18,11,1, 11.9,1,1, 11.732, 10648.181, 333.822, 52852.171 23/09/22,16:17:41,19,11,1, 11.9,1,1, 11.732, 10648.210, 333.815, 52852.226 23/09/22,16:17:42,00,11,1, 11.9,1,1, 11.730, 10648.208, 333.815, 52852.226 23/09/22,16:17:42,01,11,1, 11.9,1,1, 11.730, 10648.178, 333.836, 52852.198 23/09/22,16:17:42,02,11,1, 11.9,1,1, 11.730, 10648.199, 333.862, 52852.204 23/09/22,16:17:42,03,11,1, 11.9,1,1, 11.730, 10648.185, 333.867, 52852.247 23/09/22,16:17:42,04,11,1, 11.9,1,1, 11.730, 10648.175, 333.895, 52852.226 23/09/22,16:17:42,05,11,1, 11.9,1,1, 11.730, 10648.187, 333.889, 52852.256 23/09/22,16:17:42,06,11,1, 11.9,1,1, 11.730, 10648.174, 333.884, 52852.244 23/09/22,16:17:42,07,11,1, 11.9,1,1, 11.730, 10648.153, 333.927, 52852.290 23/09/22,16:17:42,08,11,1, 11.9,1,1, 11.730, 10648.186, 333.929, 52852.333 23/09/22,16:17:42,09,11,1, 11.9,1,1, 11.730, 10648.150, 333.938, 52852.271 23/09/22,16:17:42,10,11,1, 11.9,1,1, 11.730, 10648.174, 333.944, 52852.294 23/09/22,16:17:42,11,11,1, 11.9,1,1, 11.730, 10648.136, 333.964, 52852.265 23/09/22,16:17:42,12,11,1, 11.9,1,1, 11.730, 10648.143, 333.972, 52852.294 23/09/22,16:17:42,13,11,1, 11.9,1,1, 11.730, 10648.112, 333.966, 52852.252 23/09/22,16:17:42,14,11,1, 11.9,1,1, 11.730, 10648.127, 333.981, 52852.244 23/09/22,16:17:42,15,11,1, 11.9,1,1, 11.730, 10648.111, 334.017, 52852.262 23/09/22,16:17:42,16,11,1, 11.9,1,1, 11.730, 10648.118, 334.025, 52852.260 23/09/22,16:17:42,17,11,1, 11.9,1,1, 11.730, 10648.119, 334.013, 52852.269 23/09/22,16:17:42,18,11,1, 11.9,1,1, 11.730, 10648.119, 334.027, 52852.277 23/09/22,16:17:42,19,11,1, 11.9,1,1, 11.730, 10648.093, 334.057, 52852.276 23/09/22,16:17:43,00,11,1, 11.9,1,1, 11.732, 10648.091, 334.057, 52852.276 23/09/22,16:17:43,01,11,1, 11.9,1,1, 11.732, 10648.111, 334.069, 52852.274 23/09/22,16:17:43,02,11,1, 11.9,1,1, 11.732, 10648.108, 334.091, 52852.314 23/09/22,16:17:43,03,11,1, 11.9,1,1, 11.732, 10648.101, 334.116, 52852.301 23/09/22,16:17:43,04,11,1, 11.9,1,1, 11.732, 10648.091, 334.115, 52852.292 23/09/22,16:17:43,05,11,1, 11.9,1,1, 11.732, 10648.076, 334.121, 52852.316 23/09/22,16:17:43,06,11,1, 11.9,1,1, 11.732, 10648.090, 334.150, 52852.314 23/09/22,16:17:43,07,11,1, 11.9,1,1, 11.732, 10648.087, 334.170, 52852.336 23/09/22,16:17:43,08,11,1, 11.9,1,1, 11.732, 10648.075, 334.177, 52852.347 23/09/22,16:17:43,09,11,1, 11.9,1,1, 11.732, 10648.079, 334.192, 52852.357 23/09/22,16:17:43,10,11,1, 11.9,1,1, 11.732, 10648.074, 334.199, 52852.328 23/09/22,16:17:43,11,11,1, 11.9,1,1, 11.732, 10648.050, 334.201, 52852.350 23/09/22,16:17:43,12,11,1, 11.9,1,1, 11.732, 10648.058, 334.247, 52852.290 23/09/22,16:17:43,13,11,1, 11.9,1,1, 11.732, 10648.060, 334.238, 52852.327 23/09/22,16:17:43,14,11,1, 11.9,1,1, 11.732, 10648.031, 334.277, 52852.342 23/09/22,16:17:43,15,11,1, 11.9,1,1, 11.732, 10648.071, 334.262, 52852.352 23/09/22,16:17:43,16,11,1, 11.9,1,1, 11.732, 10648.053, 334.291, 52852.372 23/09/22,16:17:43,17,11,1, 11.9,1,1, 11.732, 10648.047, 334.307, 52852.355 23/09/22,16:17:43,18,11,1, 11.9,1,1, 11.732, 10648.047, 334.341, 52852.336 23/09/22,16:17:43,19,11,1, 11.9,1,1, 11.732, 10648.044, 334.351, 52852.323 23/09/22,16:17:44,00,10,1, 11.9,1,1, 11.732, 10648.041, 334.351, 52852.323 23/09/22,16:17:44,01,10,1, 11.9,1,1, 11.732, 10648.002, 334.365, 52852.348 23/09/22,16:17:44,02,10,1, 11.9,1,1, 11.732, 10648.018, 334.367, 52852.365 23/09/22,16:17:44,03,10,1, 11.9,1,1, 11.732, 10647.984, 334.381, 52852.379 23/09/22,16:17:44,04,10,1, 11.9,1,1, 11.732, 10648.005, 334.408, 52852.399 23/09/22,16:17:44,05,10,1, 11.9,1,1, 11.732, 10648.015, 334.401, 52852.364 23/09/22,16:17:44,06,10,1, 11.9,1,1, 11.732, 10648.010, 334.409, 52852.377 23/09/22,16:17:44,07,10,1, 11.9,1,1, 11.732, 10647.978, 334.443, 52852.408 23/09/22,16:17:44,08,10,1, 11.9,1,1, 11.732, 10648.008, 334.438, 52852.390 23/09/22,16:17:44,09,10,1, 11.9,1,1, 11.732, 10648.001, 334.460, 52852.402 23/09/22,16:17:44,10,10,1, 11.9,1,1, 11.732, 10647.981, 334.459, 52852.407 23/09/22,16:17:44,11,10,1, 11.9,1,1, 11.732, 10647.998, 334.487, 52852.383 23/09/22,16:17:44,12,10,1, 11.9,1,1, 11.732, 10647.978, 334.504, 52852.395 23/09/22,16:17:44,13,10,1, 11.9,1,1, 11.732, 10647.985, 334.505, 52852.404 23/09/22,16:17:44,14,10,1, 11.9,1,1, 11.732, 10647.965, 334.525, 52852.309 23/09/22,16:17:44,15,10,1, 11.9,1,1, 11.732, 10647.986, 334.550, 52852.428 23/09/22,16:17:44,16,10,1, 11.9,1,1, 11.732, 10647.973, 334.554, 52852.411 23/09/22,16:17:44,17,10,1, 11.9,1,1, 11.732, 10647.954, 334.567, 52852.423 23/09/22,16:17:44,18,10,1, 11.9,1,1, 11.732, 10647.958, 334.556, 52852.437 23/09/22,16:17:44,19,10,1, 11.9,1,1, 11.732, 10647.930, 334.580, 52852.431 23/09/22,16:17:45,00,10,1, 11.9,1,1, 11.733, 10647.924, 334.580, 52852.431 23/09/22,16:17:45,01,10,1, 11.9,1,1, 11.733, 10647.963, 334.601, 52852.457 23/09/22,16:17:45,02,10,1, 11.9,1,1, 11.733, 10647.941, 334.617, 52852.434 23/09/22,16:17:45,03,10,1, 11.9,1,1, 11.733, 10647.929, 334.611, 52852.440 23/09/22,16:17:45,04,10,1, 11.9,1,1, 11.733, 10647.943, 334.649, 52852.452 23/09/22,16:17:45,05,10,1, 11.9,1,1, 11.733, 10647.953, 334.648, 52852.462 23/09/22,16:17:45,06,10,1, 11.9,1,1, 11.733, 10647.950, 334.683, 52852.464 23/09/22,16:17:45,07,10,1, 11.9,1,1, 11.733, 10647.937, 334.675, 52852.470 23/09/22,16:17:45,08,10,1, 11.9,1,1, 11.733, 10647.898, 334.695, 52852.430 23/09/22,16:17:45,09,10,1, 11.9,1,1, 11.733, 10647.930, 334.712, 52852.425 23/09/22,16:17:45,10,10,1, 11.9,1,1, 11.733, 10647.929, 334.730, 52852.454 23/09/22,16:17:45,11,10,1, 11.9,1,1, 11.733, 10647.920, 334.728, 52852.486 23/09/22,16:17:45,12,10,1, 11.9,1,1, 11.733, 10647.903, 334.750, 52852.456 23/09/22,16:17:45,13,10,1, 11.9,1,1, 11.733, 10647.935, 334.759, 52852.481 23/09/22,16:17:45,14,10,1, 11.9,1,1, 11.733, 10647.909, 334.749, 52852.458 23/09/22,16:17:45,15,10,1, 11.9,1,1, 11.733, 10647.913, 334.777, 52852.459 23/09/22,16:17:45,16,10,1, 11.9,1,1, 11.733, 10647.913, 334.800, 52852.484 23/09/22,16:17:45,17,10,1, 11.9,1,1, 11.733, 10647.919, 334.803, 52852.483 23/09/22,16:17:45,18,10,1, 11.9,1,1, 11.733, 10647.902, 334.831, 52852.458 23/09/22,16:17:45,19,10,1, 11.9,1,1, 11.733, 10647.885, 334.863, 52852.466 23/09/22,16:17:46,00,09,1, 11.9,1,1, 11.733, 10647.882, 334.863, 52852.466 23/09/22,16:17:46,01,09,1, 11.9,1,1, 11.733, 10647.879, 334.870, 52852.460 23/09/22,16:17:46,02,09,1, 11.9,1,1, 11.733, 10647.911, 334.869, 52852.485 23/09/22,16:17:46,03,09,1, 11.9,1,1, 11.733, 10647.892, 334.873, 52852.499 23/09/22,16:17:46,04,09,1, 11.9,1,1, 11.733, 10647.884, 334.908, 52852.503 23/09/22,16:17:46,05,09,1, 11.9,1,1, 11.733, 10647.875, 334.929, 52852.500 23/09/22,16:17:46,06,09,1, 11.9,1,1, 11.733, 10647.893, 334.929, 52852.495 23/09/22,16:17:46,07,09,1, 11.9,1,1, 11.733, 10647.876, 334.939, 52852.492 23/09/22,16:17:46,08,09,1, 11.9,1,1, 11.733, 10647.900, 334.955, 52852.490 23/09/22,16:17:46,09,09,1, 11.9,1,1, 11.733, 10647.916, 334.969, 52852.581 23/09/22,16:17:46,10,09,1, 11.9,1,1, 11.733, 10647.847, 334.993, 52852.480 23/09/22,16:17:46,11,09,1, 11.9,1,1, 11.733, 10647.894, 334.979, 52852.531 23/09/22,16:17:46,12,09,1, 11.9,1,1, 11.733, 10647.864, 335.002, 52852.508 23/09/22,16:17:46,13,09,1, 11.9,1,1, 11.733, 10647.879, 334.998, 52852.540 23/09/22,16:17:46,14,09,1, 11.9,1,1, 11.733, 10647.882, 335.013, 52852.500 23/09/22,16:17:46,15,09,1, 11.9,1,1, 11.733, 10647.899, 335.045, 52852.510 23/09/22,16:17:46,16,09,1, 11.9,1,1, 11.733, 10647.892, 335.070, 52852.529 23/09/22,16:17:46,17,09,1, 11.9,1,1, 11.733, 10647.858, 335.067, 52852.520 23/09/22,16:17:46,18,09,1, 11.9,1,1, 11.733, 10647.891, 335.063, 52852.540 23/09/22,16:17:46,19,09,1, 11.9,1,1, 11.733, 10647.846, 335.109, 52852.534 23/09/22,16:17:47,00,10,1, 11.8,1,1, 11.734, 10647.840, 335.109, 52852.534 23/09/22,16:17:47,01,10,1, 11.8,1,1, 11.734, 10647.852, 335.090, 52852.510 23/09/22,16:17:47,02,10,1, 11.8,1,1, 11.734, 10647.878, 335.123, 52852.515 23/09/22,16:17:47,03,10,1, 11.8,1,1, 11.734, 10647.878, 335.136, 52852.551 23/09/22,16:17:47,04,10,1, 11.8,1,1, 11.734, 10647.870, 335.177, 52852.521 23/09/22,16:17:47,05,10,1, 11.8,1,1, 11.734, 10647.858, 335.185, 52852.556 23/09/22,16:17:47,06,10,1, 11.8,1,1, 11.734, 10647.868, 335.183, 52852.540 23/09/22,16:17:47,07,10,1, 11.8,1,1, 11.734, 10647.849, 335.170, 52852.523 23/09/22,16:17:47,08,10,1, 11.8,1,1, 11.734, 10647.833, 335.210, 52852.548 23/09/22,16:17:47,09,10,1, 11.8,1,1, 11.734, 10647.859, 335.215, 52852.545 23/09/22,16:17:47,10,10,1, 11.8,1,1, 11.734, 10647.852, 335.221, 52852.506 23/09/22,16:17:47,11,10,1, 11.8,1,1, 11.734, 10647.832, 335.229, 52852.534 23/09/22,16:17:47,12,10,1, 11.8,1,1, 11.734, 10647.849, 335.263, 52852.559 23/09/22,16:17:47,13,10,1, 11.8,1,1, 11.734, 10647.838, 335.268, 52852.526 23/09/22,16:17:47,14,10,1, 11.8,1,1, 11.734, 10647.848, 335.270, 52852.567 23/09/22,16:17:47,15,10,1, 11.8,1,1, 11.734, 10647.851, 335.277, 52852.546 23/09/22,16:17:47,16,10,1, 11.8,1,1, 11.734, 10647.849, 335.296, 52852.564 23/09/22,16:17:47,17,10,1, 11.8,1,1, 11.734, 10647.836, 335.288, 52852.532 23/09/22,16:17:47,18,10,1, 11.8,1,1, 11.734, 10647.838, 335.323, 52852.541 23/09/22,16:17:47,19,10,1, 11.8,1,1, 11.734, 10647.825, 335.349, 52852.571 23/09/22,16:17:48,00,09,1, 11.9,1,1, 11.731, 10647.824, 335.349, 52852.571 23/09/22,16:17:48,01,09,1, 11.9,1,1, 11.731, 10647.837, 335.351, 52852.602 23/09/22,16:17:48,02,09,1, 11.9,1,1, 11.731, 10647.835, 335.367, 52852.594 23/09/22,16:17:48,03,09,1, 11.9,1,1, 11.731, 10647.797, 335.393, 52852.591 23/09/22,16:17:48,04,09,1, 11.9,1,1, 11.731, 10647.839, 335.401, 52852.625 23/09/22,16:17:48,05,09,1, 11.9,1,1, 11.731, 10647.813, 335.393, 52852.603 23/09/22,16:17:48,06,09,1, 11.9,1,1, 11.731, 10647.812, 335.433, 52852.595 23/09/22,16:17:48,07,09,1, 11.9,1,1, 11.731, 10647.814, 335.466, 52852.552 23/09/22,16:17:48,08,09,1, 11.9,1,1, 11.731, 10647.817, 335.458, 52852.593 23/09/22,16:17:48,09,09,1, 11.9,1,1, 11.731, 10647.793, 335.461, 52852.453 23/09/22,16:17:48,10,09,1, 11.9,1,1, 11.731, 10647.814, 335.468, 52852.645 23/09/22,16:17:48,11,09,1, 11.9,1,1, 11.731, 10647.819, 335.493, 52852.609 23/09/22,16:17:48,12,09,1, 11.9,1,1, 11.731, 10647.823, 335.493, 52852.635 23/09/22,16:17:48,13,09,1, 11.9,1,1, 11.731, 10647.797, 335.511, 52852.610 23/09/22,16:17:48,14,09,1, 11.9,1,1, 11.731, 10647.824, 335.522, 52852.618 23/09/22,16:17:48,15,09,1, 11.9,1,1, 11.731, 10647.812, 335.548, 52852.661 23/09/22,16:17:48,16,09,1, 11.9,1,1, 11.731, 10647.811, 335.564, 52852.638 23/09/22,16:17:48,17,09,1, 11.9,1,1, 11.731, 10647.826, 335.561, 52852.646 23/09/22,16:17:48,18,09,1, 11.9,1,1, 11.731, 10647.803, 335.607, 52852.609 23/09/22,16:17:48,19,09,1, 11.9,1,1, 11.731, 10647.816, 335.627, 52852.651 23/09/22,16:17:49,00,09,1, 11.8,1,1, 11.731, 10647.815, 335.627, 52852.651 23/09/22,16:17:49,01,09,1, 11.8,1,1, 11.731, 10647.808, 335.648, 52852.648 23/09/22,16:17:49,02,09,1, 11.8,1,1, 11.731, 10647.801, 335.658, 52852.661 23/09/22,16:17:49,03,09,1, 11.8,1,1, 11.731, 10647.815, 335.676, 52852.646 23/09/22,16:17:49,04,09,1, 11.8,1,1, 11.731, 10647.814, 335.667, 52852.676 23/09/22,16:17:49,05,09,1, 11.8,1,1, 11.731, 10647.789, 335.688, 52852.648 23/09/22,16:17:49,06,09,1, 11.8,1,1, 11.731, 10647.771, 335.705, 52852.696 23/09/22,16:17:49,07,09,1, 11.8,1,1, 11.731, 10647.777, 335.705, 52852.660 23/09/22,16:17:49,08,09,1, 11.8,1,1, 11.731, 10647.774, 335.722, 52852.691 23/09/22,16:17:49,09,09,1, 11.8,1,1, 11.731, 10647.810, 335.724, 52852.663 23/09/22,16:17:49,10,09,1, 11.8,1,1, 11.731, 10647.791, 335.743, 52852.680 23/09/22,16:17:49,11,09,1, 11.8,1,1, 11.731, 10647.763, 335.762, 52852.673 23/09/22,16:17:49,12,09,1, 11.8,1,1, 11.731, 10647.805, 335.772, 52852.671 23/09/22,16:17:49,13,09,1, 11.8,1,1, 11.731, 10647.776, 335.777, 52852.696 23/09/22,16:17:49,14,09,1, 11.8,1,1, 11.731, 10647.788, 335.789, 52852.644 23/09/22,16:17:49,15,09,1, 11.8,1,1, 11.731, 10647.800, 335.813, 52852.678 23/09/22,16:17:49,16,09,1, 11.8,1,1, 11.731, 10647.765, 335.817, 52852.676 23/09/22,16:17:49,17,09,1, 11.8,1,1, 11.731, 10647.799, 335.835, 52852.710 23/09/22,16:17:49,18,09,1, 11.8,1,1, 11.731, 10647.783, 335.869, 52852.704 23/09/22,16:17:49,19,09,1, 11.8,1,1, 11.731, 10647.776, 335.864, 52852.689 23/09/22,16:17:50,00,09,1, 11.9,1,1, 11.735, 10647.774, 335.864, 52852.689 23/09/22,16:17:50,01,09,1, 11.9,1,1, 11.735, 10647.777, 335.893, 52852.689 23/09/22,16:17:50,02,09,1, 11.9,1,1, 11.735, 10647.773, 335.889, 52852.706 23/09/22,16:17:50,03,09,1, 11.9,1,1, 11.735, 10647.772, 335.901, 52852.656 23/09/22,16:17:50,04,09,1, 11.9,1,1, 11.735, 10647.745, 335.919, 52852.753 23/09/22,16:17:50,05,09,1, 11.9,1,1, 11.735, 10647.779, 335.942, 52852.781 23/09/22,16:17:50,06,09,1, 11.9,1,1, 11.735, 10647.756, 335.920, 52852.748 23/09/22,16:17:50,07,09,1, 11.9,1,1, 11.735, 10647.754, 335.955, 52852.696 23/09/22,16:17:50,08,09,1, 11.9,1,1, 11.735, 10647.764, 335.958, 52852.701 23/09/22,16:17:50,09,09,1, 11.9,1,1, 11.735, 10647.781, 335.981, 52852.705 23/09/22,16:17:50,10,09,1, 11.9,1,1, 11.735, 10647.779, 335.961, 52852.687 23/09/22,16:17:50,11,09,1, 11.9,1,1, 11.735, 10647.765, 335.998, 52852.728 23/09/22,16:17:50,12,09,1, 11.9,1,1, 11.735, 10647.750, 336.014, 52852.721 23/09/22,16:17:50,13,09,1, 11.9,1,1, 11.735, 10647.781, 336.022, 52852.740 23/09/22,16:17:50,14,09,1, 11.9,1,1, 11.735, 10647.762, 336.020, 52852.718 23/09/22,16:17:50,15,09,1, 11.9,1,1, 11.735, 10647.747, 336.044, 52852.697 23/09/22,16:17:50,16,09,1, 11.9,1,1, 11.735, 10647.748, 336.051, 52852.707 23/09/22,16:17:50,17,09,1, 11.9,1,1, 11.735, 10647.771, 336.059, 52852.737 23/09/22,16:17:50,18,09,1, 11.9,1,1, 11.735, 10647.779, 336.061, 52852.732 23/09/22,16:17:50,19,09,1, 11.9,1,1, 11.735, 10647.760, 336.075, 52852.742 23/09/22,16:17:51,00,10,1, 11.9,1,1, 11.730, 10647.757, 336.075, 52852.742 23/09/22,16:17:51,01,10,1, 11.9,1,1, 11.730, 10647.748, 336.101, 52852.772 23/09/22,16:17:51,02,10,1, 11.9,1,1, 11.730, 10647.761, 336.117, 52852.734 23/09/22,16:17:51,03,10,1, 11.9,1,1, 11.730, 10647.744, 336.136, 52852.744 23/09/22,16:17:51,04,10,1, 11.9,1,1, 11.730, 10647.757, 336.139, 52852.749 23/09/22,16:17:51,05,10,1, 11.9,1,1, 11.730, 10647.748, 336.150, 52852.794 23/09/22,16:17:51,06,10,1, 11.9,1,1, 11.730, 10647.744, 336.164, 52852.773 23/09/22,16:17:51,07,10,1, 11.9,1,1, 11.730, 10647.752, 336.187, 52852.878 23/09/22,16:17:51,08,10,1, 11.9,1,1, 11.730, 10647.747, 336.161, 52852.715 23/09/22,16:17:51,09,10,1, 11.9,1,1, 11.730, 10647.735, 336.180, 52852.740 23/09/22,16:17:51,10,10,1, 11.9,1,1, 11.730, 10647.735, 336.188, 52852.768 23/09/22,16:17:51,11,10,1, 11.9,1,1, 11.730, 10647.722, 336.189, 52852.744 23/09/22,16:17:51,12,10,1, 11.9,1,1, 11.730, 10647.738, 336.217, 52852.736 23/09/22,16:17:51,13,10,1, 11.9,1,1, 11.730, 10647.737, 336.226, 52852.741 23/09/22,16:17:51,14,10,1, 11.9,1,1, 11.730, 10647.752, 336.239, 52852.789 23/09/22,16:17:51,15,10,1, 11.9,1,1, 11.730, 10647.736, 336.252, 52852.796 23/09/22,16:17:51,16,10,1, 11.9,1,1, 11.730, 10647.742, 336.228, 52852.755 23/09/22,16:17:51,17,10,1, 11.9,1,1, 11.730, 10647.740, 336.288, 52852.763 23/09/22,16:17:51,18,10,1, 11.9,1,1, 11.730, 10647.751, 336.289, 52852.777 23/09/22,16:17:51,19,10,1, 11.9,1,1, 11.730, 10647.747, 336.272, 52852.795 23/09/22,16:17:52,00,11,1, 11.9,1,1, 11.733, 10647.740, 336.272, 52852.795 23/09/22,16:17:52,01,11,1, 11.9,1,1, 11.733, 10647.737, 336.317, 52852.757 23/09/22,16:17:52,02,11,1, 11.9,1,1, 11.733, 10647.742, 336.312, 52852.763 23/09/22,16:17:52,03,11,1, 11.9,1,1, 11.733, 10647.758, 336.343, 52852.760 23/09/22,16:17:52,04,11,1, 11.9,1,1, 11.733, 10647.720, 336.330, 52852.792 23/09/22,16:17:52,05,11,1, 11.9,1,1, 11.733, 10647.754, 336.359, 52852.784 23/09/22,16:17:52,06,11,1, 11.9,1,1, 11.733, 10647.744, 336.358, 52852.805 23/09/22,16:17:52,07,11,1, 11.9,1,1, 11.733, 10647.754, 336.365, 52852.784 23/09/22,16:17:52,08,11,1, 11.9,1,1, 11.733, 10647.754, 336.378, 52852.798 23/09/22,16:17:52,09,11,1, 11.9,1,1, 11.733, 10647.731, 336.403, 52852.794 23/09/22,16:17:52,10,11,1, 11.9,1,1, 11.733, 10647.751, 336.407, 52852.765 23/09/22,16:17:52,11,11,1, 11.9,1,1, 11.733, 10647.731, 336.387, 52852.781 23/09/22,16:17:52,12,11,1, 11.9,1,1, 11.733, 10647.742, 336.431, 52852.767 23/09/22,16:17:52,13,11,1, 11.9,1,1, 11.733, 10647.720, 336.422, 52852.808 23/09/22,16:17:52,14,11,1, 11.9,1,1, 11.733, 10647.739, 336.439, 52852.798 23/09/22,16:17:52,15,11,1, 11.9,1,1, 11.733, 10647.730, 336.434, 52852.788 23/09/22,16:17:52,16,11,1, 11.9,1,1, 11.733, 10647.740, 336.437, 52852.814 23/09/22,16:17:52,17,11,1, 11.9,1,1, 11.733, 10647.719, 336.454, 52852.837 23/09/22,16:17:52,18,11,1, 11.9,1,1, 11.733, 10647.694, 336.455, 52852.775 23/09/22,16:17:52,19,11,1, 11.9,1,1, 11.733, 10647.741, 336.493, 52852.795 23/09/22,16:17:53,00,11,1, 11.8,1,1, 11.730, 10647.740, 336.493, 52852.795 23/09/22,16:17:53,01,11,1, 11.8,1,1, 11.730, 10647.719, 336.490, 52852.800 23/09/22,16:17:53,02,11,1, 11.8,1,1, 11.730, 10647.737, 336.513, 52852.840 23/09/22,16:17:53,03,11,1, 11.8,1,1, 11.730, 10647.728, 336.521, 52852.835 23/09/22,16:17:53,04,11,1, 11.8,1,1, 11.730, 10647.731, 336.547, 52852.854 23/09/22,16:17:53,05,11,1, 11.8,1,1, 11.730, 10647.707, 336.547, 52852.853 23/09/22,16:17:53,06,11,1, 11.8,1,1, 11.730, 10647.721, 336.548, 52852.849 23/09/22,16:17:53,07,11,1, 11.8,1,1, 11.730, 10647.735, 336.552, 52852.825 23/09/22,16:17:53,08,11,1, 11.8,1,1, 11.730, 10647.683, 336.571, 52852.878 23/09/22,16:17:53,09,11,1, 11.8,1,1, 11.730, 10647.714, 336.557, 52852.846 23/09/22,16:17:53,10,11,1, 11.8,1,1, 11.730, 10647.696, 336.572, 52852.871 23/09/22,16:17:53,11,11,1, 11.8,1,1, 11.730, 10647.712, 336.579, 52852.834 23/09/22,16:17:53,12,11,1, 11.8,1,1, 11.730, 10647.712, 336.615, 52852.850 23/09/22,16:17:53,13,11,1, 11.8,1,1, 11.730, 10647.721, 336.612, 52852.860 23/09/22,16:17:53,14,11,1, 11.8,1,1, 11.730, 10647.687, 336.612, 52852.853 23/09/22,16:17:53,15,11,1, 11.8,1,1, 11.730, 10647.701, 336.634, 52852.872 23/09/22,16:17:53,16,11,1, 11.8,1,1, 11.730, 10647.695, 336.629, 52852.859 23/09/22,16:17:53,17,11,1, 11.8,1,1, 11.730, 10647.711, 336.646, 52852.845 23/09/22,16:17:53,18,11,1, 11.8,1,1, 11.730, 10647.701, 336.634, 52852.854 23/09/22,16:17:53,19,11,1, 11.8,1,1, 11.730, 10647.694, 336.655, 52852.855 23/09/22,16:17:54,00,11,1, 11.9,1,1, 11.736, 10647.690, 336.655, 52852.855 23/09/22,16:17:54,01,11,1, 11.9,1,1, 11.736, 10647.692, 336.688, 52852.871 23/09/22,16:17:54,02,11,1, 11.9,1,1, 11.736, 10647.693, 336.673, 52852.835 23/09/22,16:17:54,03,11,1, 11.9,1,1, 11.736, 10647.685, 336.688, 52852.840 23/09/22,16:17:54,04,11,1, 11.9,1,1, 11.736, 10647.674, 336.685, 52852.844 23/09/22,16:17:54,05,11,1, 11.9,1,1, 11.736, 10647.696, 336.718, 52852.881 23/09/22,16:17:54,06,11,1, 11.9,1,1, 11.736, 10647.684, 336.735, 52852.909 23/09/22,16:17:54,07,11,1, 11.9,1,1, 11.736, 10647.664, 336.743, 52852.882 23/09/22,16:17:54,08,11,1, 11.9,1,1, 11.736, 10647.655, 336.740, 52852.840 23/09/22,16:17:54,09,11,1, 11.9,1,1, 11.736, 10647.733, 336.725, 52852.797 23/09/22,16:17:54,10,11,1, 11.9,1,1, 11.736, 10647.668, 336.757, 52852.652 23/09/22,16:17:54,11,11,1, 11.9,1,1, 11.736, 10647.694, 336.752, 52852.898 23/09/22,16:17:54,12,11,1, 11.9,1,1, 11.736, 10647.668, 336.775, 52852.863 23/09/22,16:17:54,13,11,1, 11.9,1,1, 11.736, 10647.646, 336.778, 52852.879 23/09/22,16:17:54,14,11,1, 11.9,1,1, 11.736, 10647.678, 336.791, 52852.883 23/09/22,16:17:54,15,11,1, 11.9,1,1, 11.736, 10647.654, 336.798, 52852.871 23/09/22,16:17:54,16,11,1, 11.9,1,1, 11.736, 10647.666, 336.786, 52852.879 23/09/22,16:17:54,17,11,1, 11.9,1,1, 11.736, 10647.659, 336.797, 52852.850 23/09/22,16:17:54,18,11,1, 11.9,1,1, 11.736, 10647.674, 336.800, 52852.890 23/09/22,16:17:54,19,11,1, 11.9,1,1, 11.736, 10647.648, 336.829, 52852.875 23/09/22,16:17:55,00,10,1, 11.9,1,1, 11.732, 10647.640, 336.829, 52852.875 23/09/22,16:17:55,01,10,1, 11.9,1,1, 11.732, 10647.657, 336.836, 52852.876 23/09/22,16:17:55,02,10,1, 11.9,1,1, 11.732, 10647.665, 336.849, 52852.898 23/09/22,16:17:55,03,10,1, 11.9,1,1, 11.732, 10647.665, 336.857, 52852.925 23/09/22,16:17:55,04,10,1, 11.9,1,1, 11.732, 10647.662, 336.867, 52852.867 23/09/22,16:17:55,05,10,1, 11.9,1,1, 11.732, 10647.644, 336.881, 52852.852 23/09/22,16:17:55,06,10,1, 11.9,1,1, 11.732, 10647.657, 336.906, 52852.838 23/09/22,16:17:55,07,10,1, 11.9,1,1, 11.732, 10647.652, 336.882, 52852.831 23/09/22,16:17:55,08,10,1, 11.9,1,1, 11.732, 10647.664, 336.900, 52852.865 23/09/22,16:17:55,09,10,1, 11.9,1,1, 11.732, 10647.655, 336.875, 52852.871 23/09/22,16:17:55,10,10,1, 11.9,1,1, 11.732, 10647.649, 336.904, 52852.899 23/09/22,16:17:55,11,10,1, 11.9,1,1, 11.732, 10647.631, 336.906, 52852.853 23/09/22,16:17:55,12,10,1, 11.9,1,1, 11.732, 10647.644, 336.898, 52852.891 23/09/22,16:17:55,13,10,1, 11.9,1,1, 11.732, 10647.651, 336.917, 52852.883 23/09/22,16:17:55,14,10,1, 11.9,1,1, 11.732, 10647.642, 336.931, 52852.904 23/09/22,16:17:55,15,10,1, 11.9,1,1, 11.732, 10647.664, 336.951, 52852.920 23/09/22,16:17:55,16,10,1, 11.9,1,1, 11.732, 10647.616, 336.897, 52852.904 23/09/22,16:17:55,17,10,1, 11.9,1,1, 11.732, 10647.602, 336.947, 52852.860 23/09/22,16:17:55,18,10,1, 11.9,1,1, 11.732, 10647.663, 336.949, 52852.935 23/09/22,16:17:55,19,10,1, 11.9,1,1, 11.732, 10647.653, 336.951, 52852.909 23/09/22,16:17:56,00,11,1, 11.9,1,1, 11.733, 10647.649, 336.951, 52852.909 23/09/22,16:17:56,01,11,1, 11.9,1,1, 11.733, 10647.630, 336.991, 52852.902 23/09/22,16:17:56,02,11,1, 11.9,1,1, 11.733, 10647.620, 337.010, 52852.917 23/09/22,16:17:56,03,11,1, 11.9,1,1, 11.733, 10647.632, 337.015, 52852.933 23/09/22,16:17:56,04,11,1, 11.9,1,1, 11.733, 10647.650, 336.996, 52852.919 23/09/22,16:17:56,05,11,1, 11.9,1,1, 11.733, 10647.630, 337.035, 52852.916 23/09/22,16:17:56,06,11,1, 11.9,1,1, 11.733, 10647.629, 337.018, 52852.941 23/09/22,16:17:56,07,11,1, 11.9,1,1, 11.733, 10647.622, 337.049, 52852.897 23/09/22,16:17:56,08,11,1, 11.9,1,1, 11.733, 10647.629, 337.054, 52852.939 23/09/22,16:17:56,09,11,1, 11.9,1,1, 11.733, 10647.633, 337.057, 52852.930 23/09/22,16:17:56,10,11,1, 11.9,1,1, 11.733, 10647.586, 337.049, 52852.935 23/09/22,16:17:56,11,11,1, 11.9,1,1, 11.733, 10647.610, 337.059, 52852.922 23/09/22,16:17:56,12,11,1, 11.9,1,1, 11.733, 10647.605, 337.059, 52852.901 23/09/22,16:17:56,13,11,1, 11.9,1,1, 11.733, 10647.599, 337.106, 52852.924 23/09/22,16:17:56,14,11,1, 11.9,1,1, 11.733, 10647.612, 337.094, 52852.881 23/09/22,16:17:56,15,11,1, 11.9,1,1, 11.733, 10647.630, 337.113, 52852.907 23/09/22,16:17:56,16,11,1, 11.9,1,1, 11.733, 10647.623, 337.123, 52852.891 23/09/22,16:17:56,17,11,1, 11.9,1,1, 11.733, 10647.617, 337.130, 52852.927 23/09/22,16:17:56,18,11,1, 11.9,1,1, 11.733, 10647.619, 337.123, 52852.944 23/09/22,16:17:56,19,11,1, 11.9,1,1, 11.733, 10647.584, 337.153, 52852.962 23/09/22,16:17:57,00,10,1, 11.9,1,1, 11.733, 10647.582, 337.153, 52852.962 23/09/22,16:17:57,01,10,1, 11.9,1,1, 11.733, 10647.636, 337.149, 52852.910 23/09/22,16:17:57,02,10,1, 11.9,1,1, 11.733, 10647.598, 337.220, 52853.183 23/09/22,16:17:57,03,10,1, 11.9,1,1, 11.733, 10647.628, 337.248, 52853.261 23/09/22,16:17:57,04,10,1, 11.9,1,1, 11.733, 10647.601, 337.252, 52853.212 23/09/22,16:17:57,05,10,1, 11.9,1,1, 11.733, 10647.626, 337.255, 52853.221 23/09/22,16:17:57,06,10,1, 11.9,1,1, 11.733, 10647.595, 337.248, 52853.229 23/09/22,16:17:57,07,10,1, 11.9,1,1, 11.733, 10647.609, 337.277, 52853.235 23/09/22,16:17:57,08,10,1, 11.9,1,1, 11.733, 10647.610, 337.275, 52853.219 23/09/22,16:17:57,09,10,1, 11.9,1,1, 11.733, 10647.615, 337.279, 52853.245 23/09/22,16:17:57,10,10,1, 11.9,1,1, 11.733, 10647.603, 337.294, 52853.239 23/09/22,16:17:57,11,10,1, 11.9,1,1, 11.733, 10647.578, 337.274, 52853.234 23/09/22,16:17:57,12,10,1, 11.9,1,1, 11.733, 10647.602, 337.306, 52853.225 23/09/22,16:17:57,13,10,1, 11.9,1,1, 11.733, 10647.595, 337.332, 52853.223 23/09/22,16:17:57,14,10,1, 11.9,1,1, 11.733, 10647.583, 337.328, 52853.239 23/09/22,16:17:57,15,10,1, 11.9,1,1, 11.733, 10647.617, 337.362, 52853.255 23/09/22,16:17:57,16,10,1, 11.9,1,1, 11.733, 10647.575, 337.358, 52853.261 23/09/22,16:17:57,17,10,1, 11.9,1,1, 11.733, 10647.603, 337.368, 52853.241 23/09/22,16:17:57,18,10,1, 11.9,1,1, 11.733, 10647.600, 337.356, 52853.251 23/09/22,16:17:57,19,10,1, 11.9,1,1, 11.733, 10647.570, 337.376, 52853.248 23/09/22,16:17:58,00,10,1, 11.9,1,1, 11.733, 10647.565, 337.376, 52853.248 23/09/22,16:17:58,01,10,1, 11.9,1,1, 11.733, 10647.581, 337.396, 52853.249 23/09/22,16:17:58,02,10,1, 11.9,1,1, 11.733, 10647.588, 337.385, 52853.258 23/09/22,16:17:58,03,10,1, 11.9,1,1, 11.733, 10647.597, 337.416, 52853.295 23/09/22,16:17:58,04,10,1, 11.9,1,1, 11.733, 10647.570, 337.413, 52853.262 23/09/22,16:17:58,05,10,1, 11.9,1,1, 11.733, 10647.579, 337.409, 52853.241 23/09/22,16:17:58,06,10,1, 11.9,1,1, 11.733, 10647.582, 337.429, 52853.242 23/09/22,16:17:58,07,10,1, 11.9,1,1, 11.733, 10647.588, 337.432, 52853.234 23/09/22,16:17:58,08,10,1, 11.9,1,1, 11.733, 10647.587, 337.441, 52853.282 23/09/22,16:17:58,09,10,1, 11.9,1,1, 11.733, 10647.570, 337.435, 52853.249 23/09/22,16:17:58,10,10,1, 11.9,1,1, 11.733, 10647.587, 337.438, 52853.271 23/09/22,16:17:58,11,10,1, 11.9,1,1, 11.733, 10647.580, 337.471, 52853.284 23/09/22,16:17:58,12,10,1, 11.9,1,1, 11.733, 10647.578, 337.480, 52853.285 23/09/22,16:17:58,13,10,1, 11.9,1,1, 11.733, 10647.570, 337.476, 52853.265 23/09/22,16:17:58,14,10,1, 11.9,1,1, 11.733, 10647.557, 337.492, 52853.232 23/09/22,16:17:58,15,10,1, 11.9,1,1, 11.733, 10647.567, 337.501, 52853.258 23/09/22,16:17:58,16,10,1, 11.9,1,1, 11.733, 10647.576, 337.530, 52853.289 23/09/22,16:17:58,17,10,1, 11.9,1,1, 11.733, 10647.569, 337.509, 52853.258 23/09/22,16:17:58,18,10,1, 11.9,1,1, 11.733, 10647.562, 337.503, 52853.268 23/09/22,16:17:58,19,10,1, 11.9,1,1, 11.733, 10647.551, 337.566, 52853.274 23/09/22,16:17:59,00,10,1, 11.9,1,1, 11.736, 10647.548, 337.566, 52853.274 23/09/22,16:17:59,01,10,1, 11.9,1,1, 11.736, 10647.582, 337.567, 52853.282 23/09/22,16:17:59,02,10,1, 11.9,1,1, 11.736, 10647.548, 337.570, 52853.253 23/09/22,16:17:59,03,10,1, 11.9,1,1, 11.736, 10647.567, 337.582, 52853.253 23/09/22,16:17:59,04,10,1, 11.9,1,1, 11.736, 10647.567, 337.566, 52853.257 23/09/22,16:17:59,05,10,1, 11.9,1,1, 11.736, 10647.528, 337.606, 52853.258 23/09/22,16:17:59,06,10,1, 11.9,1,1, 11.736, 10647.546, 337.612, 52853.265 23/09/22,16:17:59,07,10,1, 11.9,1,1, 11.736, 10647.556, 337.629, 52853.223 23/09/22,16:17:59,08,10,1, 11.9,1,1, 11.736, 10647.534, 337.629, 52853.228 23/09/22,16:17:59,09,10,1, 11.9,1,1, 11.736, 10647.544, 337.644, 52853.263 23/09/22,16:17:59,10,10,1, 11.9,1,1, 11.736, 10647.556, 337.661, 52853.276 23/09/22,16:17:59,11,10,1, 11.9,1,1, 11.736, 10647.550, 337.654, 52853.287 23/09/22,16:17:59,12,10,1, 11.9,1,1, 11.736, 10647.562, 337.672, 52853.278 23/09/22,16:17:59,13,10,1, 11.9,1,1, 11.736, 10647.555, 337.684, 52853.264 23/09/22,16:17:59,14,10,1, 11.9,1,1, 11.736, 10647.540, 337.682, 52853.287 23/09/22,16:17:59,15,10,1, 11.9,1,1, 11.736, 10647.541, 337.684, 52853.238 23/09/22,16:17:59,16,10,1, 11.9,1,1, 11.736, 10647.533, 337.683, 52853.219 23/09/22,16:17:59,17,10,1, 11.9,1,1, 11.736, 10647.543, 337.717, 52853.259 23/09/22,16:17:59,18,10,1, 11.9,1,1, 11.736, 10647.561, 337.725, 52853.291 23/09/22,16:17:59,19,10,1, 11.9,1,1, 11.736, 10647.560, 337.732, 52853.283 23/09/22,16:18:00,00,10,1, 12.0,1,1, 11.731, 10647.557, 337.732, 52853.283 23/09/22,16:18:00,01,10,1, 12.0,1,1, 11.731, 10647.548, 337.763, 52853.286 23/09/22,16:18:00,02,10,1, 12.0,1,1, 11.731, 10647.574, 337.689, 52853.003 23/09/22,16:18:00,03,10,1, 12.0,1,1, 11.731, 10647.549, 337.683, 52852.948 23/09/22,16:18:00,04,10,1, 12.0,1,1, 11.731, 10647.550, 337.697, 52853.000 23/09/22,16:18:00,05,10,1, 12.0,1,1, 11.731, 10647.529, 337.719, 52852.975 23/09/22,16:18:00,06,10,1, 12.0,1,1, 11.731, 10647.540, 337.715, 52853.021 23/09/22,16:18:00,07,10,1, 12.0,1,1, 11.731, 10647.556, 337.735, 52853.046 23/09/22,16:18:00,08,10,1, 12.0,1,1, 11.731, 10647.561, 337.756, 52853.028 23/09/22,16:18:00,09,10,1, 12.0,1,1, 11.731, 10647.540, 337.767, 52853.005 23/09/22,16:18:00,10,10,1, 12.0,1,1, 11.731, 10647.547, 337.763, 52853.013 23/09/22,16:18:00,11,10,1, 12.0,1,1, 11.731, 10647.503, 337.801, 52853.141 23/09/22,16:18:00,12,10,1, 12.0,1,1, 11.731, 10647.508, 337.765, 52853.027 23/09/22,16:18:00,13,10,1, 12.0,1,1, 11.731, 10647.535, 337.777, 52853.067 23/09/22,16:18:00,14,10,1, 12.0,1,1, 11.731, 10647.545, 337.769, 52853.061 23/09/22,16:18:00,15,10,1, 12.0,1,1, 11.731, 10647.529, 337.811, 52853.030 23/09/22,16:18:00,16,10,1, 12.0,1,1, 11.731, 10647.543, 337.820, 52853.019 23/09/22,16:18:00,17,10,1, 12.0,1,1, 11.731, 10647.558, 337.808, 52853.076 23/09/22,16:18:00,18,10,1, 12.0,1,1, 11.731, 10647.565, 337.824, 52853.031 23/09/22,16:18:00,19,10,1, 12.0,1,1, 11.731, 10647.539, 337.842, 52853.063 23/09/22,16:18:01,00,10,1, 11.9,1,1, 11.734, 10647.532, 337.842, 52853.063 23/09/22,16:18:01,01,10,1, 11.9,1,1, 11.734, 10647.512, 337.853, 52853.044 23/09/22,16:18:01,02,10,1, 11.9,1,1, 11.734, 10647.543, 337.851, 52853.032 23/09/22,16:18:01,03,10,1, 11.9,1,1, 11.734, 10647.545, 337.884, 52853.066 23/09/22,16:18:01,04,10,1, 11.9,1,1, 11.734, 10647.538, 337.895, 52853.054 23/09/22,16:18:01,05,10,1, 11.9,1,1, 11.734, 10647.524, 337.896, 52853.072 23/09/22,16:18:01,06,10,1, 11.9,1,1, 11.734, 10647.520, 337.909, 52853.038 23/09/22,16:18:01,07,10,1, 11.9,1,1, 11.734, 10647.521, 337.905, 52853.043 23/09/22,16:18:01,08,10,1, 11.9,1,1, 11.734, 10647.517, 337.915, 52853.022 23/09/22,16:18:01,09,10,1, 11.9,1,1, 11.734, 10647.537, 337.941, 52853.025 23/09/22,16:18:01,10,10,1, 11.9,1,1, 11.734, 10647.510, 337.927, 52853.016 23/09/22,16:18:01,11,10,1, 11.9,1,1, 11.734, 10647.518, 337.958, 52853.057 23/09/22,16:18:01,12,10,1, 11.9,1,1, 11.734, 10647.511, 337.961, 52853.064 23/09/22,16:18:01,13,10,1, 11.9,1,1, 11.734, 10647.504, 337.937, 52853.058 23/09/22,16:18:01,14,10,1, 11.9,1,1, 11.734, 10647.509, 337.984, 52853.026 23/09/22,16:18:01,15,10,1, 11.9,1,1, 11.734, 10647.509, 337.972, 52852.998 23/09/22,16:18:01,16,10,1, 11.9,1,1, 11.734, 10647.520, 337.982, 52853.039 23/09/22,16:18:01,17,10,1, 11.9,1,1, 11.734, 10647.513, 337.960, 52853.066 23/09/22,16:18:01,18,10,1, 11.9,1,1, 11.734, 10647.512, 337.983, 52853.033 23/09/22,16:18:01,19,10,1, 11.9,1,1, 11.734, 10647.518, 338.009, 52853.046 23/09/22,16:18:02,00,10,1, 12.0,1,1, 11.736, 10647.515, 338.009, 52853.046 23/09/22,16:18:02,01,10,1, 12.0,1,1, 11.736, 10647.481, 338.056, 52853.080 23/09/22,16:18:02,02,10,1, 12.0,1,1, 11.736, 10647.507, 338.033, 52853.092 23/09/22,16:18:02,03,10,1, 12.0,1,1, 11.736, 10647.465, 338.049, 52852.917 23/09/22,16:18:02,04,10,1, 12.0,1,1, 11.736, 10647.524, 338.051, 52852.984 23/09/22,16:18:02,05,10,1, 12.0,1,1, 11.736, 10647.499, 338.072, 52853.022 23/09/22,16:18:02,06,10,1, 12.0,1,1, 11.736, 10647.494, 338.084, 52853.082 23/09/22,16:18:02,07,10,1, 12.0,1,1, 11.736, 10647.498, 338.080, 52853.029 23/09/22,16:18:02,08,10,1, 12.0,1,1, 11.736, 10647.490, 338.101, 52853.048 23/09/22,16:18:02,09,10,1, 12.0,1,1, 11.736, 10647.463, 338.105, 52853.189 23/09/22,16:18:02,10,10,1, 12.0,1,1, 11.736, 10647.497, 338.111, 52852.967 23/09/22,16:18:02,11,10,1, 12.0,1,1, 11.736, 10647.495, 338.109, 52853.140 23/09/22,16:18:02,12,10,1, 12.0,1,1, 11.736, 10647.462, 338.133, 52853.108 23/09/22,16:18:02,13,10,1, 12.0,1,1, 11.736, 10647.496, 338.139, 52853.106 23/09/22,16:18:02,14,10,1, 12.0,1,1, 11.736, 10647.535, 338.142, 52853.092 23/09/22,16:18:02,15,10,1, 12.0,1,1, 11.736, 10647.524, 338.142, 52853.118 23/09/22,16:18:02,16,10,1, 12.0,1,1, 11.736, 10647.507, 338.146, 52853.087 23/09/22,16:18:02,17,10,1, 12.0,1,1, 11.736, 10647.502, 338.155, 52853.089 23/09/22,16:18:02,18,10,1, 12.0,1,1, 11.736, 10647.513, 338.178, 52853.084 23/09/22,16:18:02,19,10,1, 12.0,1,1, 11.736, 10647.479, 338.171, 52853.073 23/09/22,16:18:03,00,10,1, 11.9,1,1, 11.733, 10647.473, 338.171, 52853.073 23/09/22,16:18:03,01,10,1, 11.9,1,1, 11.733, 10647.492, 338.182, 52853.083 23/09/22,16:18:03,02,10,1, 11.9,1,1, 11.733, 10647.494, 338.211, 52853.105 23/09/22,16:18:03,03,10,1, 11.9,1,1, 11.733, 10647.512, 338.218, 52853.129 23/09/22,16:18:03,04,10,1, 11.9,1,1, 11.733, 10647.489, 338.223, 52853.102 23/09/22,16:18:03,05,10,1, 11.9,1,1, 11.733, 10647.491, 338.225, 52853.108 23/09/22,16:18:03,06,10,1, 11.9,1,1, 11.733, 10647.466, 338.220, 52853.084 23/09/22,16:18:03,07,10,1, 11.9,1,1, 11.733, 10647.476, 338.265, 52853.052 23/09/22,16:18:03,08,10,1, 11.9,1,1, 11.733, 10647.458, 338.243, 52853.101 23/09/22,16:18:03,09,10,1, 11.9,1,1, 11.733, 10647.495, 338.280, 52853.102 23/09/22,16:18:03,10,10,1, 11.9,1,1, 11.733, 10647.485, 338.275, 52853.145 23/09/22,16:18:03,11,10,1, 11.9,1,1, 11.733, 10647.495, 338.281, 52853.097 23/09/22,16:18:03,12,10,1, 11.9,1,1, 11.733, 10647.490, 338.311, 52853.088 23/09/22,16:18:03,13,10,1, 11.9,1,1, 11.733, 10647.509, 338.303, 52853.082 23/09/22,16:18:03,14,10,1, 11.9,1,1, 11.733, 10647.473, 338.318, 52853.095 23/09/22,16:18:03,15,10,1, 11.9,1,1, 11.733, 10647.504, 338.328, 52853.123 23/09/22,16:18:03,16,10,1, 11.9,1,1, 11.733, 10647.493, 338.319, 52853.114 23/09/22,16:18:03,17,10,1, 11.9,1,1, 11.733, 10647.477, 338.338, 52853.114 23/09/22,16:18:03,18,10,1, 11.9,1,1, 11.733, 10647.500, 338.322, 52853.100 23/09/22,16:18:03,19,10,1, 11.9,1,1, 11.733, 10647.484, 338.369, 52853.127 23/09/22,16:18:04,00,10,1, 11.9,1,1, 11.731, 10647.482, 338.369, 52853.127 23/09/22,16:18:04,01,10,1, 11.9,1,1, 11.731, 10647.506, 338.371, 52853.106 23/09/22,16:18:04,02,10,1, 11.9,1,1, 11.731, 10647.501, 338.387, 52853.104 23/09/22,16:18:04,03,10,1, 11.9,1,1, 11.731, 10647.491, 338.396, 52853.092 23/09/22,16:18:04,04,10,1, 11.9,1,1, 11.731, 10647.497, 338.385, 52853.112 23/09/22,16:18:04,05,10,1, 11.9,1,1, 11.731, 10647.498, 338.401, 52853.128 23/09/22,16:18:04,06,10,1, 11.9,1,1, 11.731, 10647.510, 338.436, 52853.173 23/09/22,16:18:04,07,10,1, 11.9,1,1, 11.731, 10647.516, 338.449, 52853.135 23/09/22,16:18:04,08,10,1, 11.9,1,1, 11.731, 10647.521, 338.463, 52853.130 23/09/22,16:18:04,09,10,1, 11.9,1,1, 11.731, 10647.506, 338.415, 52853.136 23/09/22,16:18:04,10,10,1, 11.9,1,1, 11.731, 10647.536, 338.437, 52853.099 23/09/22,16:18:04,11,10,1, 11.9,1,1, 11.731, 10647.502, 338.458, 52853.146 23/09/22,16:18:04,12,10,1, 11.9,1,1, 11.731, 10647.519, 338.488, 52853.122 23/09/22,16:18:04,13,10,1, 11.9,1,1, 11.731, 10647.532, 338.483, 52853.151 23/09/22,16:18:04,14,10,1, 11.9,1,1, 11.731, 10647.528, 338.506, 52853.144 23/09/22,16:18:04,15,10,1, 11.9,1,1, 11.731, 10647.550, 338.496, 52853.143 23/09/22,16:18:04,16,10,1, 11.9,1,1, 11.731, 10647.526, 338.505, 52853.137 23/09/22,16:18:04,17,10,1, 11.9,1,1, 11.731, 10647.547, 338.514, 52853.134 23/09/22,16:18:04,18,10,1, 11.9,1,1, 11.731, 10647.543, 338.531, 52853.115 23/09/22,16:18:04,19,10,1, 11.9,1,1, 11.731, 10647.545, 338.533, 52853.131 23/09/22,16:18:05,00,08,1, 11.9,1,1, 11.732, 10647.540, 338.533, 52853.131 23/09/22,16:18:05,01,08,1, 11.9,1,1, 11.732, 10647.548, 338.557, 52853.132 23/09/22,16:18:05,02,08,1, 11.9,1,1, 11.732, 10647.531, 338.572, 52853.160 23/09/22,16:18:05,03,08,1, 11.9,1,1, 11.732, 10647.562, 338.575, 52853.137 23/09/22,16:18:05,04,08,1, 11.9,1,1, 11.732, 10647.553, 338.605, 52853.396 23/09/22,16:18:05,05,08,1, 11.9,1,1, 11.732, 10647.594, 338.572, 52853.103 23/09/22,16:18:05,06,08,1, 11.9,1,1, 11.732, 10647.578, 338.582, 52853.100 23/09/22,16:18:05,07,08,1, 11.9,1,1, 11.732, 10647.558, 338.627, 52853.112 23/09/22,16:18:05,08,08,1, 11.9,1,1, 11.732, 10647.564, 338.634, 52853.161 23/09/22,16:18:05,09,08,1, 11.9,1,1, 11.732, 10647.584, 338.644, 52853.151 23/09/22,16:18:05,10,08,1, 11.9,1,1, 11.732, 10647.577, 338.644, 52853.186 23/09/22,16:18:05,11,08,1, 11.9,1,1, 11.732, 10647.576, 338.641, 52853.175 23/09/22,16:18:05,12,08,1, 11.9,1,1, 11.732, 10647.583, 338.665, 52853.167 23/09/22,16:18:05,13,08,1, 11.9,1,1, 11.732, 10647.579, 338.689, 52853.145 23/09/22,16:18:05,14,08,1, 11.9,1,1, 11.732, 10647.583, 338.686, 52853.154 23/09/22,16:18:05,15,08,1, 11.9,1,1, 11.732, 10647.582, 338.683, 52853.200 23/09/22,16:18:05,16,08,1, 11.9,1,1, 11.732, 10647.599, 338.699, 52853.198 23/09/22,16:18:05,17,08,1, 11.9,1,1, 11.732, 10647.583, 338.680, 52853.182 23/09/22,16:18:05,18,08,1, 11.9,1,1, 11.732, 10647.595, 338.710, 52853.192 23/09/22,16:18:05,19,08,1, 11.9,1,1, 11.732, 10647.581, 338.714, 52853.172 23/09/22,16:18:06,00,08,1, 11.9,1,1, 11.732, 10647.573, 338.714, 52853.172 23/09/22,16:18:06,01,08,1, 11.9,1,1, 11.732, 10647.593, 338.728, 52853.176 23/09/22,16:18:06,02,08,1, 11.9,1,1, 11.732, 10647.605, 338.752, 52853.205 23/09/22,16:18:06,03,08,1, 11.9,1,1, 11.732, 10647.615, 338.765, 52853.204 23/09/22,16:18:06,04,08,1, 11.9,1,1, 11.732, 10647.598, 338.769, 52853.131 23/09/22,16:18:06,05,08,1, 11.9,1,1, 11.732, 10647.587, 338.795, 52853.122 23/09/22,16:18:06,06,08,1, 11.9,1,1, 11.732, 10647.595, 338.786, 52853.171 23/09/22,16:18:06,07,08,1, 11.9,1,1, 11.732, 10647.602, 338.779, 52853.133 23/09/22,16:18:06,08,08,1, 11.9,1,1, 11.732, 10647.607, 338.811, 52853.167 23/09/22,16:18:06,09,08,1, 11.9,1,1, 11.732, 10647.604, 338.811, 52853.158 23/09/22,16:18:06,10,08,1, 11.9,1,1, 11.732, 10647.592, 338.825, 52853.151 23/09/22,16:18:06,11,08,1, 11.9,1,1, 11.732, 10647.581, 338.849, 52853.138 23/09/22,16:18:06,12,08,1, 11.9,1,1, 11.732, 10647.591, 338.857, 52853.173 23/09/22,16:18:06,13,08,1, 11.9,1,1, 11.732, 10647.595, 338.848, 52853.169 23/09/22,16:18:06,14,08,1, 11.9,1,1, 11.732, 10647.595, 338.883, 52853.174 23/09/22,16:18:06,15,08,1, 11.9,1,1, 11.732, 10647.592, 338.867, 52853.179 23/09/22,16:18:06,16,08,1, 11.9,1,1, 11.732, 10647.609, 338.879, 52853.162 23/09/22,16:18:06,17,08,1, 11.9,1,1, 11.732, 10647.606, 338.897, 52853.186 23/09/22,16:18:06,18,08,1, 11.9,1,1, 11.732, 10647.602, 338.895, 52853.211 23/09/22,16:18:06,19,08,1, 11.9,1,1, 11.732, 10647.608, 338.894, 52853.206 23/09/22,16:18:07,00,07,1, 11.9,1,1, 11.733, 10647.607, 338.894, 52853.206 23/09/22,16:18:07,01,07,1, 11.9,1,1, 11.733, 10647.610, 338.931, 52853.183 23/09/22,16:18:07,02,07,1, 11.9,1,1, 11.733, 10647.623, 338.918, 52853.147 23/09/22,16:18:07,03,07,1, 11.9,1,1, 11.733, 10647.622, 338.947, 52853.244 23/09/22,16:18:07,04,07,1, 11.9,1,1, 11.733, 10647.613, 338.925, 52853.181 23/09/22,16:18:07,05,07,1, 11.9,1,1, 11.733, 10647.616, 338.941, 52853.192 23/09/22,16:18:07,06,07,1, 11.9,1,1, 11.733, 10647.627, 338.944, 52853.207 23/09/22,16:18:07,07,07,1, 11.9,1,1, 11.733, 10647.635, 338.946, 52853.195 23/09/22,16:18:07,08,07,1, 11.9,1,1, 11.733, 10647.634, 338.976, 52853.174 23/09/22,16:18:07,09,07,1, 11.9,1,1, 11.733, 10647.637, 338.976, 52853.230 23/09/22,16:18:07,10,07,1, 11.9,1,1, 11.733, 10647.619, 338.977, 52853.199 23/09/22,16:18:07,11,07,1, 11.9,1,1, 11.733, 10647.644, 338.973, 52853.198 23/09/22,16:18:07,12,07,1, 11.9,1,1, 11.733, 10647.656, 339.004, 52853.193 23/09/22,16:18:07,13,07,1, 11.9,1,1, 11.733, 10647.666, 339.013, 52853.234 23/09/22,16:18:07,14,07,1, 11.9,1,1, 11.733, 10647.646, 339.011, 52853.226 23/09/22,16:18:07,15,07,1, 11.9,1,1, 11.733, 10647.648, 339.037, 52853.225 23/09/22,16:18:07,16,07,1, 11.9,1,1, 11.733, 10647.667, 339.052, 52853.227 23/09/22,16:18:07,17,07,1, 11.9,1,1, 11.733, 10647.670, 339.070, 52853.224 23/09/22,16:18:07,18,07,1, 11.9,1,1, 11.733, 10647.661, 339.048, 52853.219 23/09/22,16:18:07,19,07,1, 11.9,1,1, 11.733, 10647.674, 339.070, 52853.196 23/09/22,16:18:08,00,07,1, 11.8,1,1, 11.730, 10647.674, 339.070, 52853.196 23/09/22,16:18:08,01,07,1, 11.8,1,1, 11.730, 10647.680, 339.124, 52853.216 23/09/22,16:18:08,02,07,1, 11.8,1,1, 11.730, 10647.666, 339.122, 52853.196 23/09/22,16:18:08,03,07,1, 11.8,1,1, 11.730, 10647.684, 339.121, 52853.201 23/09/22,16:18:08,04,07,1, 11.8,1,1, 11.730, 10647.659, 339.101, 52853.209 23/09/22,16:18:08,05,07,1, 11.8,1,1, 11.730, 10647.659, 339.117, 52853.223 23/09/22,16:18:08,06,07,1, 11.8,1,1, 11.730, 10647.681, 339.121, 52853.214 23/09/22,16:18:08,07,07,1, 11.8,1,1, 11.730, 10647.663, 339.142, 52853.189 23/09/22,16:18:08,08,07,1, 11.8,1,1, 11.730, 10647.678, 339.160, 52853.203 23/09/22,16:18:08,09,07,1, 11.8,1,1, 11.730, 10647.679, 339.175, 52853.197 23/09/22,16:18:08,10,07,1, 11.8,1,1, 11.730, 10647.685, 339.168, 52853.228 23/09/22,16:18:08,11,07,1, 11.8,1,1, 11.730, 10647.679, 339.174, 52853.214 23/09/22,16:18:08,12,07,1, 11.8,1,1, 11.730, 10647.676, 339.190, 52853.220 23/09/22,16:18:08,13,07,1, 11.8,1,1, 11.730, 10647.684, 339.188, 52853.238 23/09/22,16:18:08,14,07,1, 11.8,1,1, 11.730, 10647.670, 339.197, 52853.203 23/09/22,16:18:08,15,07,1, 11.8,1,1, 11.730, 10647.661, 339.213, 52853.200 23/09/22,16:18:08,16,07,1, 11.8,1,1, 11.730, 10647.691, 339.206, 52853.172 23/09/22,16:18:08,17,07,1, 11.8,1,1, 11.730, 10647.700, 339.218, 52853.216 23/09/22,16:18:08,18,07,1, 11.8,1,1, 11.730, 10647.686, 339.231, 52853.183 23/09/22,16:18:08,19,07,1, 11.8,1,1, 11.730, 10647.694, 339.232, 52853.218 23/09/22,16:18:09,00,07,1, 12.0,1,1, 11.732, 10647.690, 339.232, 52853.218 23/09/22,16:18:09,01,07,1, 12.0,1,1, 11.732, 10647.687, 339.265, 52853.160 23/09/22,16:18:09,02,07,1, 12.0,1,1, 11.732, 10647.689, 339.293, 52853.183 23/09/22,16:18:09,03,07,1, 12.0,1,1, 11.732, 10647.701, 339.282, 52853.178 23/09/22,16:18:09,04,07,1, 12.0,1,1, 11.732, 10647.687, 339.317, 52853.184 23/09/22,16:18:09,05,07,1, 12.0,1,1, 11.732, 10647.693, 339.275, 52853.193 23/09/22,16:18:09,06,07,1, 12.0,1,1, 11.732, 10647.684, 339.272, 52853.191 23/09/22,16:18:09,07,07,1, 12.0,1,1, 11.732, 10647.707, 339.296, 52853.165 23/09/22,16:18:09,08,07,1, 12.0,1,1, 11.732, 10647.668, 339.296, 52853.229 23/09/22,16:18:09,09,07,1, 12.0,1,1, 11.732, 10647.695, 339.341, 52853.210 23/09/22,16:18:09,10,07,1, 12.0,1,1, 11.732, 10647.703, 339.331, 52853.211 23/09/22,16:18:09,11,07,1, 12.0,1,1, 11.732, 10647.696, 339.318, 52853.223 23/09/22,16:18:09,12,07,1, 12.0,1,1, 11.732, 10647.717, 339.352, 52853.211 23/09/22,16:18:09,13,07,1, 12.0,1,1, 11.732, 10647.706, 339.325, 52853.184 23/09/22,16:18:09,14,07,1, 12.0,1,1, 11.732, 10647.685, 339.328, 52853.175 23/09/22,16:18:09,15,07,1, 12.0,1,1, 11.732, 10647.689, 339.347, 52853.174 23/09/22,16:18:09,16,07,1, 12.0,1,1, 11.732, 10647.718, 339.361, 52853.204 23/09/22,16:18:09,17,07,1, 12.0,1,1, 11.732, 10647.688, 339.386, 52853.230 23/09/22,16:18:09,18,07,1, 12.0,1,1, 11.732, 10647.713, 339.364, 52853.218 23/09/22,16:18:09,19,07,1, 12.0,1,1, 11.732, 10647.724, 339.393, 52853.184 23/09/22,16:18:10,00,08,1, 11.9,1,1, 11.733, 10647.715, 339.393, 52853.184 23/09/22,16:18:10,01,08,1, 11.9,1,1, 11.733, 10647.719, 339.410, 52853.179 23/09/22,16:18:10,02,08,1, 11.9,1,1, 11.733, 10647.730, 339.423, 52853.235 23/09/22,16:18:10,03,08,1, 11.9,1,1, 11.733, 10647.720, 339.432, 52853.227 23/09/22,16:18:10,04,08,1, 11.9,1,1, 11.733, 10647.727, 339.425, 52853.230 23/09/22,16:18:10,05,08,1, 11.9,1,1, 11.733, 10647.747, 339.448, 52853.202 23/09/22,16:18:10,06,08,1, 11.9,1,1, 11.733, 10647.708, 339.450, 52853.201 23/09/22,16:18:10,07,08,1, 11.9,1,1, 11.733, 10647.739, 339.467, 52853.201 23/09/22,16:18:10,08,08,1, 11.9,1,1, 11.733, 10647.732, 339.475, 52853.231 23/09/22,16:18:10,09,08,1, 11.9,1,1, 11.733, 10647.731, 339.493, 52853.237 23/09/22,16:18:10,10,08,1, 11.9,1,1, 11.733, 10647.722, 339.503, 52853.204 23/09/22,16:18:10,11,08,1, 11.9,1,1, 11.733, 10647.706, 339.467, 52853.205 23/09/22,16:18:10,12,08,1, 11.9,1,1, 11.733, 10647.735, 339.496, 52853.231 23/09/22,16:18:10,13,08,1, 11.9,1,1, 11.733, 10647.724, 339.502, 52853.253 23/09/22,16:18:10,14,08,1, 11.9,1,1, 11.733, 10647.741, 339.499, 52853.182 23/09/22,16:18:10,15,08,1, 11.9,1,1, 11.733, 10647.731, 339.503, 52853.225 23/09/22,16:18:10,16,08,1, 11.9,1,1, 11.733, 10647.741, 339.509, 52853.223 23/09/22,16:18:10,17,08,1, 11.9,1,1, 11.733, 10647.740, 339.531, 52853.190 23/09/22,16:18:10,18,08,1, 11.9,1,1, 11.733, 10647.745, 339.531, 52853.222 23/09/22,16:18:10,19,08,1, 11.9,1,1, 11.733, 10647.744, 339.543, 52853.275 23/09/22,16:18:11,00,08,1, 11.9,1,1, 11.732, 10647.740, 339.543, 52853.275 23/09/22,16:18:11,01,08,1, 11.9,1,1, 11.732, 10647.748, 339.554, 52853.257 23/09/22,16:18:11,02,08,1, 11.9,1,1, 11.732, 10647.739, 339.577, 52853.243 23/09/22,16:18:11,03,08,1, 11.9,1,1, 11.732, 10647.738, 339.562, 52853.269 23/09/22,16:18:11,04,08,1, 11.9,1,1, 11.732, 10647.755, 339.586, 52853.204 23/09/22,16:18:11,05,08,1, 11.9,1,1, 11.732, 10647.742, 339.625, 52853.222 23/09/22,16:18:11,06,08,1, 11.9,1,1, 11.732, 10647.766, 339.604, 52853.214 23/09/22,16:18:11,07,08,1, 11.9,1,1, 11.732, 10647.740, 339.628, 52853.232 23/09/22,16:18:11,08,08,1, 11.9,1,1, 11.732, 10647.746, 339.602, 52853.227 23/09/22,16:18:11,09,08,1, 11.9,1,1, 11.732, 10647.748, 339.589, 52853.217 23/09/22,16:18:11,10,08,1, 11.9,1,1, 11.732, 10647.744, 339.617, 52853.226 23/09/22,16:18:11,11,08,1, 11.9,1,1, 11.732, 10647.734, 339.644, 52853.255 23/09/22,16:18:11,12,08,1, 11.9,1,1, 11.732, 10647.738, 339.640, 52853.203 23/09/22,16:18:11,13,08,1, 11.9,1,1, 11.732, 10647.727, 339.653, 52853.226 23/09/22,16:18:11,14,08,1, 11.9,1,1, 11.732, 10647.716, 339.653, 52853.066 23/09/22,16:18:11,15,08,1, 11.9,1,1, 11.732, 10647.744, 339.646, 52853.339 23/09/22,16:18:11,16,08,1, 11.9,1,1, 11.732, 10647.737, 339.648, 52853.250 23/09/22,16:18:11,17,08,1, 11.9,1,1, 11.732, 10647.754, 339.652, 52853.256 23/09/22,16:18:11,18,08,1, 11.9,1,1, 11.732, 10647.764, 339.655, 52853.234 23/09/22,16:18:11,19,08,1, 11.9,1,1, 11.732, 10647.750, 339.669, 52853.183 23/09/22,16:18:12,00,08,1, 11.9,1,1, 11.737, 10647.749, 339.669, 52853.183 23/09/22,16:18:12,01,08,1, 11.9,1,1, 11.737, 10647.691, 339.687, 52853.289 23/09/22,16:18:12,02,08,1, 11.9,1,1, 11.737, 10647.740, 339.673, 52853.234 23/09/22,16:18:12,03,08,1, 11.9,1,1, 11.737, 10647.759, 339.684, 52853.243 23/09/22,16:18:12,04,08,1, 11.9,1,1, 11.737, 10647.737, 339.685, 52853.232 23/09/22,16:18:12,05,08,1, 11.9,1,1, 11.737, 10647.723, 339.725, 52853.214 23/09/22,16:18:12,06,08,1, 11.9,1,1, 11.737, 10647.721, 339.714, 52853.219 23/09/22,16:18:12,07,08,1, 11.9,1,1, 11.737, 10647.722, 339.690, 52853.215 23/09/22,16:18:12,08,08,1, 11.9,1,1, 11.737, 10647.749, 339.721, 52853.221 23/09/22,16:18:12,09,08,1, 11.9,1,1, 11.737, 10647.725, 339.698, 52853.216 23/09/22,16:18:12,10,08,1, 11.9,1,1, 11.737, 10647.728, 339.701, 52853.224 23/09/22,16:18:12,11,08,1, 11.9,1,1, 11.737, 10647.743, 339.735, 52853.219 23/09/22,16:18:12,12,08,1, 11.9,1,1, 11.737, 10647.741, 339.748, 52853.209 23/09/22,16:18:12,13,08,1, 11.9,1,1, 11.737, 10647.776, 339.773, 52853.235 23/09/22,16:18:12,14,08,1, 11.9,1,1, 11.737, 10647.754, 339.756, 52853.229 23/09/22,16:18:12,15,08,1, 11.9,1,1, 11.737, 10647.743, 339.754, 52853.241 23/09/22,16:18:12,16,08,1, 11.9,1,1, 11.737, 10647.740, 339.788, 52853.236 23/09/22,16:18:12,17,08,1, 11.9,1,1, 11.737, 10647.734, 339.791, 52853.220 23/09/22,16:18:12,18,08,1, 11.9,1,1, 11.737, 10647.738, 339.775, 52853.243 23/09/22,16:18:12,19,08,1, 11.9,1,1, 11.737, 10647.731, 339.782, 52853.234 23/09/22,16:18:13,00,08,1, 11.9,1,1, 11.729, 10647.724, 339.782, 52853.234 23/09/22,16:18:13,01,08,1, 11.9,1,1, 11.729, 10647.720, 339.790, 52853.216 23/09/22,16:18:13,02,08,1, 11.9,1,1, 11.729, 10647.730, 339.788, 52853.234 23/09/22,16:18:13,03,08,1, 11.9,1,1, 11.729, 10647.729, 339.795, 52853.221 23/09/22,16:18:13,04,08,1, 11.9,1,1, 11.729, 10647.740, 339.811, 52853.230 23/09/22,16:18:13,05,08,1, 11.9,1,1, 11.729, 10647.748, 339.817, 52853.202 23/09/22,16:18:13,06,08,1, 11.9,1,1, 11.729, 10647.736, 339.806, 52853.178 23/09/22,16:18:13,07,08,1, 11.9,1,1, 11.729, 10647.715, 339.813, 52853.189 23/09/22,16:18:13,08,08,1, 11.9,1,1, 11.729, 10647.736, 339.824, 52853.231 23/09/22,16:18:13,09,08,1, 11.9,1,1, 11.729, 10647.740, 339.855, 52853.205 23/09/22,16:18:13,10,08,1, 11.9,1,1, 11.729, 10647.739, 339.830, 52853.227 23/09/22,16:18:13,11,08,1, 11.9,1,1, 11.729, 10647.744, 339.823, 52853.192 23/09/22,16:18:13,12,08,1, 11.9,1,1, 11.729, 10647.738, 339.857, 52853.196 23/09/22,16:18:13,13,08,1, 11.9,1,1, 11.729, 10647.723, 339.831, 52853.200 23/09/22,16:18:13,14,08,1, 11.9,1,1, 11.729, 10647.705, 339.846, 52853.204 23/09/22,16:18:13,15,08,1, 11.9,1,1, 11.729, 10647.736, 339.845, 52853.185 23/09/22,16:18:13,16,08,1, 11.9,1,1, 11.729, 10647.727, 339.862, 52853.211 23/09/22,16:18:13,17,08,1, 11.9,1,1, 11.729, 10647.716, 339.870, 52853.193 23/09/22,16:18:13,18,08,1, 11.9,1,1, 11.729, 10647.754, 339.872, 52853.168 23/09/22,16:18:13,19,08,1, 11.9,1,1, 11.729, 10647.707, 339.861, 52853.183 23/09/22,16:18:14,00,08,1, 11.9,1,1, 11.733, 10647.699, 339.861, 52853.183 23/09/22,16:18:14,01,08,1, 11.9,1,1, 11.733, 10647.713, 339.900, 52853.167 23/09/22,16:18:14,02,08,1, 11.9,1,1, 11.733, 10647.728, 339.884, 52853.166 23/09/22,16:18:14,03,08,1, 11.9,1,1, 11.733, 10647.718, 339.862, 52853.187 23/09/22,16:18:14,04,08,1, 11.9,1,1, 11.733, 10647.743, 339.915, 52853.206 23/09/22,16:18:14,05,08,1, 11.9,1,1, 11.733, 10647.716, 339.903, 52853.199 23/09/22,16:18:14,06,08,1, 11.9,1,1, 11.733, 10647.730, 339.904, 52853.180 23/09/22,16:18:14,07,08,1, 11.9,1,1, 11.733, 10647.728, 339.906, 52853.206 23/09/22,16:18:14,08,08,1, 11.9,1,1, 11.733, 10647.738, 339.929, 52853.197 23/09/22,16:18:14,09,08,1, 11.9,1,1, 11.733, 10647.738, 339.918, 52853.202 23/09/22,16:18:14,10,08,1, 11.9,1,1, 11.733, 10647.720, 339.910, 52853.206 23/09/22,16:18:14,11,08,1, 11.9,1,1, 11.733, 10647.734, 339.930, 52853.170 23/09/22,16:18:14,12,08,1, 11.9,1,1, 11.733, 10647.734, 339.937, 52853.180 23/09/22,16:18:14,13,08,1, 11.9,1,1, 11.733, 10647.738, 339.958, 52853.191 23/09/22,16:18:14,14,08,1, 11.9,1,1, 11.733, 10647.716, 339.961, 52853.195 23/09/22,16:18:14,15,08,1, 11.9,1,1, 11.733, 10647.720, 339.967, 52853.200 23/09/22,16:18:14,16,08,1, 11.9,1,1, 11.733, 10647.711, 339.956, 52853.237 23/09/22,16:18:14,17,08,1, 11.9,1,1, 11.733, 10647.723, 339.957, 52853.198 23/09/22,16:18:14,18,08,1, 11.9,1,1, 11.733, 10647.711, 339.970, 52853.198 23/09/22,16:18:14,19,08,1, 11.9,1,1, 11.733, 10647.740, 339.963, 52853.179 23/09/22,16:18:15,00,08,1, 11.8,1,1, 11.732, 10647.732, 339.963, 52853.179 23/09/22,16:18:15,01,08,1, 11.8,1,1, 11.732, 10647.748, 339.988, 52853.217 23/09/22,16:18:15,02,08,1, 11.8,1,1, 11.732, 10647.698, 339.973, 52853.185 23/09/22,16:18:15,03,08,1, 11.8,1,1, 11.732, 10647.707, 339.996, 52853.155 23/09/22,16:18:15,04,08,1, 11.8,1,1, 11.732, 10647.716, 339.985, 52853.141 23/09/22,16:18:15,05,08,1, 11.8,1,1, 11.732, 10647.692, 339.981, 52853.147 23/09/22,16:18:15,06,08,1, 11.8,1,1, 11.732, 10647.708, 340.007, 52853.161 23/09/22,16:18:15,07,08,1, 11.8,1,1, 11.732, 10647.695, 340.012, 52853.192 23/09/22,16:18:15,08,08,1, 11.8,1,1, 11.732, 10647.709, 339.987, 52853.145 23/09/22,16:18:15,09,08,1, 11.8,1,1, 11.732, 10647.719, 340.035, 52853.165 23/09/22,16:18:15,10,08,1, 11.8,1,1, 11.732, 10647.748, 340.040, 52853.162 23/09/22,16:18:15,11,08,1, 11.8,1,1, 11.732, 10647.725, 340.035, 52853.199 23/09/22,16:18:15,12,08,1, 11.8,1,1, 11.732, 10647.761, 340.024, 52853.201 23/09/22,16:18:15,13,08,1, 11.8,1,1, 11.732, 10647.738, 340.064, 52853.163 23/09/22,16:18:15,14,08,1, 11.8,1,1, 11.732, 10647.712, 340.048, 52853.160 23/09/22,16:18:15,15,08,1, 11.8,1,1, 11.732, 10647.747, 340.083, 52853.130 23/09/22,16:18:15,16,08,1, 11.8,1,1, 11.732, 10647.750, 340.082, 52853.198 23/09/22,16:18:15,17,08,1, 11.8,1,1, 11.732, 10647.755, 340.085, 52853.182 23/09/22,16:18:15,18,08,1, 11.8,1,1, 11.732, 10647.714, 340.086, 52853.177 23/09/22,16:18:15,19,08,1, 11.8,1,1, 11.732, 10647.727, 340.105, 52853.201 23/09/22,16:18:16,00,08,1, 11.9,1,1, 11.730, 10647.724, 340.105, 52853.201 23/09/22,16:18:16,01,08,1, 11.9,1,1, 11.730, 10647.729, 340.106, 52853.178 23/09/22,16:18:16,02,08,1, 11.9,1,1, 11.730, 10647.740, 340.084, 52853.192 23/09/22,16:18:16,03,08,1, 11.9,1,1, 11.730, 10647.752, 340.090, 52853.173 23/09/22,16:18:16,04,08,1, 11.9,1,1, 11.730, 10647.745, 340.102, 52853.176 23/09/22,16:18:16,05,08,1, 11.9,1,1, 11.730, 10647.762, 340.107, 52853.194 23/09/22,16:18:16,06,08,1, 11.9,1,1, 11.730, 10647.741, 340.111, 52853.174 23/09/22,16:18:16,07,08,1, 11.9,1,1, 11.730, 10647.740, 340.111, 52853.193 23/09/22,16:18:16,08,08,1, 11.9,1,1, 11.730, 10647.729, 340.151, 52853.269 23/09/22,16:18:16,09,08,1, 11.9,1,1, 11.730, 10647.726, 340.133, 52853.180 23/09/22,16:18:16,10,08,1, 11.9,1,1, 11.730, 10647.726, 340.115, 52853.172 23/09/22,16:18:16,11,08,1, 11.9,1,1, 11.730, 10647.751, 340.118, 52853.165 23/09/22,16:18:16,12,08,1, 11.9,1,1, 11.730, 10647.764, 340.126, 52853.170 23/09/22,16:18:16,13,08,1, 11.9,1,1, 11.730, 10647.773, 340.151, 52853.170 23/09/22,16:18:16,14,08,1, 11.9,1,1, 11.730, 10647.772, 340.127, 52853.164 23/09/22,16:18:16,15,08,1, 11.9,1,1, 11.730, 10647.762, 340.140, 52853.162 23/09/22,16:18:16,16,08,1, 11.9,1,1, 11.730, 10647.773, 340.139, 52853.138 23/09/22,16:18:16,17,08,1, 11.9,1,1, 11.730, 10647.775, 340.146, 52853.176 23/09/22,16:18:16,18,08,1, 11.9,1,1, 11.730, 10647.783, 340.166, 52853.177 23/09/22,16:18:16,19,08,1, 11.9,1,1, 11.730, 10647.768, 340.175, 52853.172 23/09/22,16:18:17,00,09,1, 11.9,1,1, 11.730, 10647.765, 340.175, 52853.172 23/09/22,16:18:17,01,09,1, 11.9,1,1, 11.730, 10647.782, 340.188, 52853.156 23/09/22,16:18:17,02,09,1, 11.9,1,1, 11.730, 10647.816, 340.170, 52853.179 23/09/22,16:18:17,03,09,1, 11.9,1,1, 11.730, 10647.787, 340.192, 52853.149 23/09/22,16:18:17,04,09,1, 11.9,1,1, 11.730, 10647.776, 340.193, 52853.195 23/09/22,16:18:17,05,09,1, 11.9,1,1, 11.730, 10647.788, 340.178, 52853.157 23/09/22,16:18:17,06,09,1, 11.9,1,1, 11.730, 10647.780, 340.199, 52853.179 23/09/22,16:18:17,07,09,1, 11.9,1,1, 11.730, 10647.794, 340.185, 52853.180 23/09/22,16:18:17,08,09,1, 11.9,1,1, 11.730, 10647.819, 340.217, 52853.305 23/09/22,16:18:17,09,09,1, 11.9,1,1, 11.730, 10647.791, 340.205, 52853.102 23/09/22,16:18:17,10,09,1, 11.9,1,1, 11.730, 10647.766, 340.219, 52853.200 23/09/22,16:18:17,11,09,1, 11.9,1,1, 11.730, 10647.779, 340.232, 52853.226 23/09/22,16:18:17,12,09,1, 11.9,1,1, 11.730, 10647.797, 340.223, 52853.200 23/09/22,16:18:17,13,09,1, 11.9,1,1, 11.730, 10647.807, 340.221, 52853.123 23/09/22,16:18:17,14,09,1, 11.9,1,1, 11.730, 10647.816, 340.223, 52853.160 23/09/22,16:18:17,15,09,1, 11.9,1,1, 11.730, 10647.806, 340.234, 52853.045 23/09/22,16:18:17,16,09,1, 11.9,1,1, 11.730, 10647.814, 340.252, 52853.217 23/09/22,16:18:17,17,09,1, 11.9,1,1, 11.730, 10647.831, 340.248, 52853.185 23/09/22,16:18:17,18,09,1, 11.9,1,1, 11.730, 10647.808, 340.243, 52853.187 23/09/22,16:18:17,19,09,1, 11.9,1,1, 11.730, 10647.813, 340.255, 52853.176 23/09/22,16:18:18,00,07,1, 11.8,1,1, 11.729, 10647.807, 340.255, 52853.176 23/09/22,16:18:18,01,07,1, 11.8,1,1, 11.729, 10647.824, 340.266, 52853.154 23/09/22,16:18:18,02,07,1, 11.8,1,1, 11.729, 10647.816, 340.285, 52853.202 23/09/22,16:18:18,03,07,1, 11.8,1,1, 11.729, 10647.819, 340.249, 52853.136 23/09/22,16:18:18,04,07,1, 11.8,1,1, 11.729, 10647.820, 340.257, 52853.171 23/09/22,16:18:18,05,07,1, 11.8,1,1, 11.729, 10647.830, 340.261, 52853.165 23/09/22,16:18:18,06,07,1, 11.8,1,1, 11.729, 10647.822, 340.255, 52853.161 23/09/22,16:18:18,07,07,1, 11.8,1,1, 11.729, 10647.841, 340.272, 52853.126 23/09/22,16:18:18,08,07,1, 11.8,1,1, 11.729, 10647.828, 340.300, 52853.124 23/09/22,16:18:18,09,07,1, 11.8,1,1, 11.729, 10647.824, 340.295, 52853.152 23/09/22,16:18:18,10,07,1, 11.8,1,1, 11.729, 10647.841, 340.297, 52853.148 23/09/22,16:18:18,11,07,1, 11.8,1,1, 11.729, 10647.830, 340.281, 52853.173 23/09/22,16:18:18,12,07,1, 11.8,1,1, 11.729, 10647.844, 340.270, 52853.115 23/09/22,16:18:18,13,07,1, 11.8,1,1, 11.729, 10647.836, 340.311, 52853.166 23/09/22,16:18:18,14,07,1, 11.8,1,1, 11.729, 10647.833, 340.292, 52853.161 23/09/22,16:18:18,15,07,1, 11.8,1,1, 11.729, 10647.834, 340.312, 52853.128 23/09/22,16:18:18,16,07,1, 11.8,1,1, 11.729, 10647.846, 340.323, 52853.134 23/09/22,16:18:18,17,07,1, 11.8,1,1, 11.729, 10647.836, 340.326, 52853.094 23/09/22,16:18:18,18,07,1, 11.8,1,1, 11.729, 10647.867, 340.322, 52853.116 23/09/22,16:18:18,19,07,1, 11.8,1,1, 11.729, 10647.873, 340.333, 52853.118 23/09/22,16:18:19,00,09,1, 11.9,1,1, 11.730, 10647.866, 340.333, 52853.118 23/09/22,16:18:19,01,09,1, 11.9,1,1, 11.730, 10647.848, 340.310, 52853.129 23/09/22,16:18:19,02,09,1, 11.9,1,1, 11.730, 10647.886, 340.326, 52853.099 23/09/22,16:18:19,03,09,1, 11.9,1,1, 11.730, 10647.854, 340.341, 52853.093 23/09/22,16:18:19,04,09,1, 11.9,1,1, 11.730, 10647.858, 340.314, 52853.099 23/09/22,16:18:19,05,09,1, 11.9,1,1, 11.730, 10647.885, 340.315, 52853.095 23/09/22,16:18:19,06,09,1, 11.9,1,1, 11.730, 10647.871, 340.314, 52853.144 23/09/22,16:18:19,07,09,1, 11.9,1,1, 11.730, 10647.869, 340.311, 52853.083 23/09/22,16:18:19,08,09,1, 11.9,1,1, 11.730, 10647.877, 340.322, 52853.085 23/09/22,16:18:19,09,09,1, 11.9,1,1, 11.730, 10647.854, 340.323, 52853.073 23/09/22,16:18:19,10,09,1, 11.9,1,1, 11.730, 10647.885, 340.323, 52853.108 23/09/22,16:18:19,11,09,1, 11.9,1,1, 11.730, 10647.897, 340.336, 52853.094 23/09/22,16:18:19,12,09,1, 11.9,1,1, 11.730, 10647.912, 340.333, 52853.116 23/09/22,16:18:19,13,09,1, 11.9,1,1, 11.730, 10647.890, 340.325, 52853.087 23/09/22,16:18:19,14,09,1, 11.9,1,1, 11.730, 10647.894, 340.328, 52853.102 23/09/22,16:18:19,15,09,1, 11.9,1,1, 11.730, 10647.891, 340.337, 52853.083 23/09/22,16:18:19,16,09,1, 11.9,1,1, 11.730, 10647.910, 340.355, 52853.103 23/09/22,16:18:19,17,09,1, 11.9,1,1, 11.730, 10647.905, 340.347, 52853.103 23/09/22,16:18:19,18,09,1, 11.9,1,1, 11.730, 10647.911, 340.372, 52853.093 23/09/22,16:18:19,19,09,1, 11.9,1,1, 11.730, 10647.930, 340.365, 52853.101 23/09/22,16:18:20,00,09,1, 11.8,1,1, 11.731, 10647.924, 340.365, 52853.101 23/09/22,16:18:20,01,09,1, 11.8,1,1, 11.731, 10647.914, 340.343, 52853.104 23/09/22,16:18:20,02,09,1, 11.8,1,1, 11.731, 10647.924, 340.357, 52853.097 23/09/22,16:18:20,03,09,1, 11.8,1,1, 11.731, 10647.905, 340.347, 52853.078 23/09/22,16:18:20,04,09,1, 11.8,1,1, 11.731, 10647.929, 340.378, 52853.075 23/09/22,16:18:20,05,09,1, 11.8,1,1, 11.731, 10647.943, 340.372, 52853.082 23/09/22,16:18:20,06,09,1, 11.8,1,1, 11.731, 10647.925, 340.357, 52853.061 23/09/22,16:18:20,07,09,1, 11.8,1,1, 11.731, 10647.944, 340.376, 52853.065 23/09/22,16:18:20,08,09,1, 11.8,1,1, 11.731, 10647.934, 340.383, 52853.079 23/09/22,16:18:20,09,09,1, 11.8,1,1, 11.731, 10647.939, 340.398, 52853.093 23/09/22,16:18:20,10,09,1, 11.8,1,1, 11.731, 10647.951, 340.375, 52853.083 23/09/22,16:18:20,11,09,1, 11.8,1,1, 11.731, 10647.933, 340.393, 52853.099 23/09/22,16:18:20,12,09,1, 11.8,1,1, 11.731, 10647.946, 340.395, 52853.079 23/09/22,16:18:20,13,09,1, 11.8,1,1, 11.731, 10647.946, 340.382, 52853.099 23/09/22,16:18:20,14,09,1, 11.8,1,1, 11.731, 10647.985, 340.378, 52853.076 23/09/22,16:18:20,15,09,1, 11.8,1,1, 11.731, 10647.949, 340.374, 52853.099 23/09/22,16:18:20,16,09,1, 11.8,1,1, 11.731, 10647.974, 340.382, 52853.046 23/09/22,16:18:20,17,09,1, 11.8,1,1, 11.731, 10647.975, 340.364, 52853.061 23/09/22,16:18:20,18,09,1, 11.8,1,1, 11.731, 10647.957, 340.372, 52853.103 23/09/22,16:18:20,19,09,1, 11.8,1,1, 11.731, 10647.980, 340.380, 52853.050 23/09/22,16:18:21,00,09,1, 11.9,1,1, 11.731, 10647.974, 340.380, 52853.050 23/09/22,16:18:21,01,09,1, 11.9,1,1, 11.731, 10647.962, 340.393, 52853.058 23/09/22,16:18:21,02,09,1, 11.9,1,1, 11.731, 10647.973, 340.393, 52853.077 23/09/22,16:18:21,03,09,1, 11.9,1,1, 11.731, 10647.955, 340.401, 52853.059 23/09/22,16:18:21,04,09,1, 11.9,1,1, 11.731, 10647.965, 340.393, 52853.074 23/09/22,16:18:21,05,09,1, 11.9,1,1, 11.731, 10647.967, 340.394, 52853.072 23/09/22,16:18:21,06,09,1, 11.9,1,1, 11.731, 10647.967, 340.403, 52853.040 23/09/22,16:18:21,07,09,1, 11.9,1,1, 11.731, 10647.983, 340.373, 52853.047 23/09/22,16:18:21,08,09,1, 11.9,1,1, 11.731, 10648.004, 340.385, 52853.026 23/09/22,16:18:21,09,09,1, 11.9,1,1, 11.731, 10647.985, 340.370, 52853.067 23/09/22,16:18:21,10,09,1, 11.9,1,1, 11.731, 10647.995, 340.364, 52853.081 23/09/22,16:18:21,11,09,1, 11.9,1,1, 11.731, 10647.990, 340.359, 52853.060 23/09/22,16:18:21,12,09,1, 11.9,1,1, 11.731, 10648.031, 340.364, 52853.041 23/09/22,16:18:21,13,09,1, 11.9,1,1, 11.731, 10648.017, 340.382, 52853.032 23/09/22,16:18:21,14,09,1, 11.9,1,1, 11.731, 10648.009, 340.354, 52852.889 23/09/22,16:18:21,15,09,1, 11.9,1,1, 11.731, 10647.993, 340.386, 52853.034 23/09/22,16:18:21,16,09,1, 11.9,1,1, 11.731, 10647.994, 340.400, 52853.044 23/09/22,16:18:21,17,09,1, 11.9,1,1, 11.731, 10648.032, 340.413, 52853.039 23/09/22,16:18:21,18,09,1, 11.9,1,1, 11.731, 10648.007, 340.386, 52853.011 23/09/22,16:18:21,19,09,1, 11.9,1,1, 11.731, 10648.023, 340.410, 52853.020 23/09/22,16:18:22,00,10,1, 11.9,1,1, 11.734, 10648.016, 340.410, 52853.020 23/09/22,16:18:22,01,10,1, 11.9,1,1, 11.734, 10648.039, 340.396, 52853.043 23/09/22,16:18:22,02,10,1, 11.9,1,1, 11.734, 10648.023, 340.404, 52853.041 23/09/22,16:18:22,03,10,1, 11.9,1,1, 11.734, 10648.022, 340.382, 52853.022 23/09/22,16:18:22,04,10,1, 11.9,1,1, 11.734, 10648.043, 340.409, 52853.011 23/09/22,16:18:22,05,10,1, 11.9,1,1, 11.734, 10648.058, 340.385, 52853.041 23/09/22,16:18:22,06,10,1, 11.9,1,1, 11.734, 10648.038, 340.398, 52853.034 23/09/22,16:18:22,07,10,1, 11.9,1,1, 11.734, 10648.042, 340.398, 52853.042 23/09/22,16:18:22,08,10,1, 11.9,1,1, 11.734, 10648.051, 340.373, 52853.037 23/09/22,16:18:22,09,10,1, 11.9,1,1, 11.734, 10648.051, 340.409, 52853.025 23/09/22,16:18:22,10,10,1, 11.9,1,1, 11.734, 10648.078, 340.389, 52853.027 23/09/22,16:18:22,11,10,1, 11.9,1,1, 11.734, 10648.071, 340.413, 52853.009 23/09/22,16:18:22,12,10,1, 11.9,1,1, 11.734, 10648.045, 340.405, 52853.038 23/09/22,16:18:22,13,10,1, 11.9,1,1, 11.734, 10648.066, 340.419, 52853.062 23/09/22,16:18:22,14,10,1, 11.9,1,1, 11.734, 10648.076, 340.437, 52853.051 23/09/22,16:18:22,15,10,1, 11.9,1,1, 11.734, 10648.068, 340.422, 52853.031 23/09/22,16:18:22,16,10,1, 11.9,1,1, 11.734, 10648.091, 340.411, 52853.036 23/09/22,16:18:22,17,10,1, 11.9,1,1, 11.734, 10648.056, 340.410, 52853.010 23/09/22,16:18:22,18,10,1, 11.9,1,1, 11.734, 10648.074, 340.384, 52853.015 23/09/22,16:18:22,19,10,1, 11.9,1,1, 11.734, 10648.097, 340.431, 52853.012 23/09/22,16:18:23,00,11,1, 11.9,1,1, 11.730, 10648.091, 340.431, 52853.012 23/09/22,16:18:23,01,11,1, 11.9,1,1, 11.730, 10648.100, 340.409, 52853.034 23/09/22,16:18:23,02,11,1, 11.9,1,1, 11.730, 10648.086, 340.428, 52853.040 23/09/22,16:18:23,03,11,1, 11.9,1,1, 11.730, 10648.069, 340.418, 52853.005 23/09/22,16:18:23,04,11,1, 11.9,1,1, 11.730, 10648.090, 340.420, 52853.044 23/09/22,16:18:23,05,11,1, 11.9,1,1, 11.730, 10648.093, 340.411, 52853.022 23/09/22,16:18:23,06,11,1, 11.9,1,1, 11.730, 10648.085, 340.421, 52853.027 23/09/22,16:18:23,07,11,1, 11.9,1,1, 11.730, 10648.084, 340.424, 52852.994 23/09/22,16:18:23,08,11,1, 11.9,1,1, 11.730, 10648.104, 340.410, 52853.004 23/09/22,16:18:23,09,11,1, 11.9,1,1, 11.730, 10648.113, 340.414, 52853.038 23/09/22,16:18:23,10,11,1, 11.9,1,1, 11.730, 10648.099, 340.427, 52853.020 23/09/22,16:18:23,11,11,1, 11.9,1,1, 11.730, 10648.083, 340.421, 52853.007 23/09/22,16:18:23,12,11,1, 11.9,1,1, 11.730, 10648.107, 340.442, 52853.020 23/09/22,16:18:23,13,11,1, 11.9,1,1, 11.730, 10648.107, 340.444, 52852.983 23/09/22,16:18:23,14,11,1, 11.9,1,1, 11.730, 10648.132, 340.415, 52853.000 23/09/22,16:18:23,15,11,1, 11.9,1,1, 11.730, 10648.100, 340.427, 52853.010 23/09/22,16:18:23,16,11,1, 11.9,1,1, 11.730, 10648.117, 340.438, 52853.018 23/09/22,16:18:23,17,11,1, 11.9,1,1, 11.730, 10648.107, 340.437, 52853.022 23/09/22,16:18:23,18,11,1, 11.9,1,1, 11.730, 10648.112, 340.463, 52853.001 23/09/22,16:18:23,19,11,1, 11.9,1,1, 11.730, 10648.107, 340.439, 52853.012 23/09/22,16:18:24,00,11,1, 11.9,1,1, 11.729, 10648.099, 340.439, 52853.012 23/09/22,16:18:24,01,11,1, 11.9,1,1, 11.729, 10648.094, 340.443, 52852.991 23/09/22,16:18:24,02,11,1, 11.9,1,1, 11.729, 10648.147, 340.440, 52852.939 23/09/22,16:18:24,03,11,1, 11.9,1,1, 11.729, 10648.104, 340.461, 52852.977 23/09/22,16:18:24,04,11,1, 11.9,1,1, 11.729, 10648.113, 340.472, 52852.997 23/09/22,16:18:24,05,11,1, 11.9,1,1, 11.729, 10648.123, 340.451, 52852.978 23/09/22,16:18:24,06,11,1, 11.9,1,1, 11.729, 10648.118, 340.458, 52853.071 23/09/22,16:18:24,07,11,1, 11.9,1,1, 11.729, 10648.127, 340.437, 52852.963 23/09/22,16:18:24,08,11,1, 11.9,1,1, 11.729, 10648.126, 340.430, 52852.977 23/09/22,16:18:24,09,11,1, 11.9,1,1, 11.729, 10648.123, 340.427, 52853.003 23/09/22,16:18:24,10,11,1, 11.9,1,1, 11.729, 10648.101, 340.450, 52852.996 23/09/22,16:18:24,11,11,1, 11.9,1,1, 11.729, 10648.122, 340.458, 52852.967 23/09/22,16:18:24,12,11,1, 11.9,1,1, 11.729, 10648.106, 340.446, 52853.004 23/09/22,16:18:24,13,11,1, 11.9,1,1, 11.729, 10648.121, 340.450, 52852.957 23/09/22,16:18:24,14,11,1, 11.9,1,1, 11.729, 10648.113, 340.463, 52852.982 23/09/22,16:18:24,15,11,1, 11.9,1,1, 11.729, 10648.130, 340.449, 52852.978 23/09/22,16:18:24,16,11,1, 11.9,1,1, 11.729, 10648.120, 340.485, 52852.958 23/09/22,16:18:24,17,11,1, 11.9,1,1, 11.729, 10648.122, 340.453, 52852.968 23/09/22,16:18:24,18,11,1, 11.9,1,1, 11.729, 10648.126, 340.453, 52852.977 23/09/22,16:18:24,19,11,1, 11.9,1,1, 11.729, 10648.135, 340.466, 52852.981 23/09/22,16:18:25,00,11,1, 11.9,1,1, 11.734, 10648.133, 340.466, 52852.981 23/09/22,16:18:25,01,11,1, 11.9,1,1, 11.734, 10648.142, 340.458, 52852.983 23/09/22,16:18:25,02,11,1, 11.9,1,1, 11.734, 10648.144, 340.466, 52852.973 23/09/22,16:18:25,03,11,1, 11.9,1,1, 11.734, 10648.128, 340.447, 52852.912 23/09/22,16:18:25,04,11,1, 11.9,1,1, 11.734, 10648.143, 340.468, 52852.962 23/09/22,16:18:25,05,11,1, 11.9,1,1, 11.734, 10648.139, 340.451, 52852.930 23/09/22,16:18:25,06,11,1, 11.9,1,1, 11.734, 10648.147, 340.466, 52852.983 23/09/22,16:18:25,07,11,1, 11.9,1,1, 11.734, 10648.109, 340.451, 52852.974 23/09/22,16:18:25,08,11,1, 11.9,1,1, 11.734, 10648.130, 340.459, 52852.970 23/09/22,16:18:25,09,11,1, 11.9,1,1, 11.734, 10648.144, 340.458, 52852.977 23/09/22,16:18:25,10,11,1, 11.9,1,1, 11.734, 10648.133, 340.473, 52852.967 23/09/22,16:18:25,11,11,1, 11.9,1,1, 11.734, 10648.128, 340.476, 52852.979 23/09/22,16:18:25,12,11,1, 11.9,1,1, 11.734, 10648.134, 340.457, 52852.964 23/09/22,16:18:25,13,11,1, 11.9,1,1, 11.734, 10648.117, 340.460, 52852.978 23/09/22,16:18:25,14,11,1, 11.9,1,1, 11.734, 10648.112, 340.498, 52852.969 23/09/22,16:18:25,15,11,1, 11.9,1,1, 11.734, 10648.125, 340.476, 52853.003 23/09/22,16:18:25,16,11,1, 11.9,1,1, 11.734, 10648.132, 340.458, 52852.985 23/09/22,16:18:25,17,11,1, 11.9,1,1, 11.734, 10648.137, 340.463, 52852.973 23/09/22,16:18:25,18,11,1, 11.9,1,1, 11.734, 10648.112, 340.476, 52852.964 23/09/22,16:18:25,19,11,1, 11.9,1,1, 11.734, 10648.142, 340.475, 52852.993 23/09/22,16:18:26,00,11,1, 11.8,1,1, 11.733, 10648.141, 340.475, 52852.993 23/09/22,16:18:26,01,11,1, 11.8,1,1, 11.733, 10648.140, 340.447, 52852.955 23/09/22,16:18:26,02,11,1, 11.8,1,1, 11.733, 10648.145, 340.472, 52852.966 23/09/22,16:18:26,03,11,1, 11.8,1,1, 11.733, 10648.161, 340.451, 52852.963 23/09/22,16:18:26,04,11,1, 11.8,1,1, 11.733, 10648.135, 340.478, 52852.972 23/09/22,16:18:26,05,11,1, 11.8,1,1, 11.733, 10648.165, 340.475, 52852.999 23/09/22,16:18:26,06,11,1, 11.8,1,1, 11.733, 10648.142, 340.458, 52852.936 23/09/22,16:18:26,07,11,1, 11.8,1,1, 11.733, 10648.164, 340.464, 52852.951 23/09/22,16:18:26,08,11,1, 11.8,1,1, 11.733, 10648.126, 340.452, 52852.888 23/09/22,16:18:26,09,11,1, 11.8,1,1, 11.733, 10648.144, 340.460, 52852.936 23/09/22,16:18:26,10,11,1, 11.8,1,1, 11.733, 10648.160, 340.455, 52852.959 23/09/22,16:18:26,11,11,1, 11.8,1,1, 11.733, 10648.155, 340.499, 52852.971 23/09/22,16:18:26,12,11,1, 11.8,1,1, 11.733, 10648.166, 340.464, 52852.930 23/09/22,16:18:26,13,11,1, 11.8,1,1, 11.733, 10648.150, 340.499, 52852.936 23/09/22,16:18:26,14,11,1, 11.8,1,1, 11.733, 10648.132, 340.464, 52852.942 23/09/22,16:18:26,15,11,1, 11.8,1,1, 11.733, 10648.151, 340.496, 52852.938 23/09/22,16:18:26,16,11,1, 11.8,1,1, 11.733, 10648.166, 340.458, 52852.941 23/09/22,16:18:26,17,11,1, 11.8,1,1, 11.733, 10648.146, 340.490, 52852.950 23/09/22,16:18:26,18,11,1, 11.8,1,1, 11.733, 10648.157, 340.504, 52852.968 23/09/22,16:18:26,19,11,1, 11.8,1,1, 11.733, 10648.145, 340.503, 52852.987 23/09/22,16:18:27,00,11,1, 11.9,1,1, 11.733, 10648.141, 340.503, 52852.987 23/09/22,16:18:27,01,11,1, 11.9,1,1, 11.733, 10648.133, 340.486, 52852.972 23/09/22,16:18:27,02,11,1, 11.9,1,1, 11.733, 10648.114, 340.463, 52852.965 23/09/22,16:18:27,03,11,1, 11.9,1,1, 11.733, 10648.146, 340.498, 52852.948 23/09/22,16:18:27,04,11,1, 11.9,1,1, 11.733, 10648.132, 340.492, 52852.952 23/09/22,16:18:27,05,11,1, 11.9,1,1, 11.733, 10648.167, 340.474, 52852.960 23/09/22,16:18:27,06,11,1, 11.9,1,1, 11.733, 10648.156, 340.486, 52852.966 23/09/22,16:18:27,07,11,1, 11.9,1,1, 11.733, 10648.152, 340.494, 52852.955 23/09/22,16:18:27,08,11,1, 11.9,1,1, 11.733, 10648.137, 340.492, 52852.953 23/09/22,16:18:27,09,11,1, 11.9,1,1, 11.733, 10648.162, 340.502, 52852.955 23/09/22,16:18:27,10,11,1, 11.9,1,1, 11.733, 10648.142, 340.503, 52852.978 23/09/22,16:18:27,11,11,1, 11.9,1,1, 11.733, 10648.154, 340.492, 52852.949 23/09/22,16:18:27,12,11,1, 11.9,1,1, 11.733, 10648.133, 340.479, 52852.942 23/09/22,16:18:27,13,11,1, 11.9,1,1, 11.733, 10648.148, 340.492, 52852.961 23/09/22,16:18:27,14,11,1, 11.9,1,1, 11.733, 10648.181, 340.484, 52852.943 23/09/22,16:18:27,15,11,1, 11.9,1,1, 11.733, 10648.150, 340.463, 52852.949 23/09/22,16:18:27,16,11,1, 11.9,1,1, 11.733, 10648.183, 340.492, 52852.996 23/09/22,16:18:27,17,11,1, 11.9,1,1, 11.733, 10648.199, 340.457, 52852.792 23/09/22,16:18:27,18,11,1, 11.9,1,1, 11.733, 10648.140, 340.478, 52852.918 23/09/22,16:18:27,19,11,1, 11.9,1,1, 11.733, 10648.135, 340.469, 52852.969 23/09/22,16:18:28,00,11,1, 12.0,1,1, 11.732, 10648.133, 340.469, 52852.969 23/09/22,16:18:28,01,11,1, 12.0,1,1, 11.732, 10648.160, 340.466, 52852.950 23/09/22,16:18:28,02,11,1, 12.0,1,1, 11.732, 10648.119, 340.466, 52852.918 23/09/22,16:18:28,03,11,1, 12.0,1,1, 11.732, 10648.145, 340.467, 52852.960 23/09/22,16:18:28,04,11,1, 12.0,1,1, 11.732, 10648.146, 340.464, 52852.917 23/09/22,16:18:28,05,11,1, 12.0,1,1, 11.732, 10648.155, 340.479, 52852.930 23/09/22,16:18:28,06,11,1, 12.0,1,1, 11.732, 10648.137, 340.464, 52852.934 23/09/22,16:18:28,07,11,1, 12.0,1,1, 11.732, 10648.136, 340.482, 52852.953 23/09/22,16:18:28,08,11,1, 12.0,1,1, 11.732, 10648.138, 340.502, 52852.912 23/09/22,16:18:28,09,11,1, 12.0,1,1, 11.732, 10648.127, 340.485, 52852.923 23/09/22,16:18:28,10,11,1, 12.0,1,1, 11.732, 10648.158, 340.475, 52852.926 23/09/22,16:18:28,11,11,1, 12.0,1,1, 11.732, 10648.155, 340.479, 52852.928 23/09/22,16:18:28,12,11,1, 12.0,1,1, 11.732, 10648.139, 340.462, 52852.955 23/09/22,16:18:28,13,11,1, 12.0,1,1, 11.732, 10648.134, 340.482, 52852.974 23/09/22,16:18:28,14,11,1, 12.0,1,1, 11.732, 10648.129, 340.462, 52852.961 23/09/22,16:18:28,15,11,1, 12.0,1,1, 11.732, 10648.141, 340.453, 52852.951 23/09/22,16:18:28,16,11,1, 12.0,1,1, 11.732, 10648.132, 340.461, 52852.919 23/09/22,16:18:28,17,11,1, 12.0,1,1, 11.732, 10648.135, 340.460, 52852.874 23/09/22,16:18:28,18,11,1, 12.0,1,1, 11.732, 10648.123, 340.467, 52852.924 23/09/22,16:18:28,19,11,1, 12.0,1,1, 11.732, 10648.134, 340.447, 52852.919 23/09/22,16:18:29,00,11,1, 11.9,1,1, 11.730, 10648.133, 340.447, 52852.919 23/09/22,16:18:29,01,11,1, 11.9,1,1, 11.730, 10648.129, 340.466, 52852.924 23/09/22,16:18:29,02,11,1, 11.9,1,1, 11.730, 10648.151, 340.476, 52852.903 23/09/22,16:18:29,03,11,1, 11.9,1,1, 11.730, 10648.150, 340.451, 52852.925 23/09/22,16:18:29,04,11,1, 11.9,1,1, 11.730, 10648.132, 340.460, 52852.916 23/09/22,16:18:29,05,11,1, 11.9,1,1, 11.730, 10648.131, 340.455, 52852.867 23/09/22,16:18:29,06,11,1, 11.9,1,1, 11.730, 10648.144, 340.453, 52852.873 23/09/22,16:18:29,07,11,1, 11.9,1,1, 11.730, 10648.133, 340.434, 52852.898 23/09/22,16:18:29,08,11,1, 11.9,1,1, 11.730, 10648.158, 340.421, 52852.874 23/09/22,16:18:29,09,11,1, 11.9,1,1, 11.730, 10648.142, 340.463, 52852.861 23/09/22,16:18:29,10,11,1, 11.9,1,1, 11.730, 10648.126, 340.455, 52852.879 23/09/22,16:18:29,11,11,1, 11.9,1,1, 11.730, 10648.150, 340.441, 52853.027 23/09/22,16:18:29,12,11,1, 11.9,1,1, 11.730, 10648.136, 340.432, 52852.544 23/09/22,16:18:29,13,11,1, 11.9,1,1, 11.730, 10648.058, 340.473, 52852.897 23/09/22,16:18:29,14,11,1, 11.9,1,1, 11.730, 10648.097, 340.426, 52852.920 23/09/22,16:18:29,15,11,1, 11.9,1,1, 11.730, 10648.110, 340.441, 52852.911 23/09/22,16:18:29,16,11,1, 11.9,1,1, 11.730, 10648.119, 340.456, 52852.896 23/09/22,16:18:29,17,11,1, 11.9,1,1, 11.730, 10648.129, 340.425, 52852.873 23/09/22,16:18:29,18,11,1, 11.9,1,1, 11.730, 10648.137, 340.428, 52852.859 23/09/22,16:18:29,19,11,1, 11.9,1,1, 11.730, 10648.143, 340.441, 52852.866 23/09/22,16:18:30,00,10,1, 11.9,1,1, 11.732, 10648.141, 340.441, 52852.866 23/09/22,16:18:30,01,10,1, 11.9,1,1, 11.732, 10648.144, 340.426, 52852.865 23/09/22,16:18:30,02,10,1, 11.9,1,1, 11.732, 10648.147, 340.417, 52852.854 23/09/22,16:18:30,03,10,1, 11.9,1,1, 11.732, 10648.132, 340.436, 52852.867 23/09/22,16:18:30,04,10,1, 11.9,1,1, 11.732, 10648.134, 340.438, 52852.858 23/09/22,16:18:30,05,10,1, 11.9,1,1, 11.732, 10648.141, 340.422, 52852.865 23/09/22,16:18:30,06,10,1, 11.9,1,1, 11.732, 10648.152, 340.443, 52852.828 23/09/22,16:18:30,07,10,1, 11.9,1,1, 11.732, 10648.151, 340.434, 52852.853 23/09/22,16:18:30,08,10,1, 11.9,1,1, 11.732, 10648.134, 340.432, 52852.859 23/09/22,16:18:30,09,10,1, 11.9,1,1, 11.732, 10648.139, 340.426, 52852.854 23/09/22,16:18:30,10,10,1, 11.9,1,1, 11.732, 10648.151, 340.411, 52852.818 23/09/22,16:18:30,11,10,1, 11.9,1,1, 11.732, 10648.155, 340.408, 52852.823 23/09/22,16:18:30,12,10,1, 11.9,1,1, 11.732, 10648.161, 340.418, 52852.796 23/09/22,16:18:30,13,10,1, 11.9,1,1, 11.732, 10648.151, 340.412, 52852.833 23/09/22,16:18:30,14,10,1, 11.9,1,1, 11.732, 10648.162, 340.416, 52852.842 23/09/22,16:18:30,15,10,1, 11.9,1,1, 11.732, 10648.166, 340.417, 52852.821 23/09/22,16:18:30,16,10,1, 11.9,1,1, 11.732, 10648.155, 340.419, 52852.818 23/09/22,16:18:30,17,10,1, 11.9,1,1, 11.732, 10648.137, 340.409, 52852.862 23/09/22,16:18:30,18,10,1, 11.9,1,1, 11.732, 10648.152, 340.409, 52852.880 23/09/22,16:18:30,19,10,1, 11.9,1,1, 11.732, 10648.154, 340.401, 52852.848 23/09/22,16:18:31,00,08,1, 11.9,1,1, 11.732, 10648.149, 340.401, 52852.848 23/09/22,16:18:31,01,08,1, 11.9,1,1, 11.732, 10648.125, 340.397, 52852.804 23/09/22,16:18:31,02,08,1, 11.9,1,1, 11.732, 10648.160, 340.390, 52852.809 23/09/22,16:18:31,03,08,1, 11.9,1,1, 11.732, 10648.180, 340.410, 52852.813 23/09/22,16:18:31,04,08,1, 11.9,1,1, 11.732, 10648.130, 340.388, 52852.823 23/09/22,16:18:31,05,08,1, 11.9,1,1, 11.732, 10648.175, 340.398, 52852.851 23/09/22,16:18:31,06,08,1, 11.9,1,1, 11.732, 10648.170, 340.374, 52852.851 23/09/22,16:18:31,07,08,1, 11.9,1,1, 11.732, 10648.162, 340.404, 52852.822 23/09/22,16:18:31,08,08,1, 11.9,1,1, 11.732, 10648.174, 340.407, 52852.809 23/09/22,16:18:31,09,08,1, 11.9,1,1, 11.732, 10648.188, 340.395, 52852.829 23/09/22,16:18:31,10,08,1, 11.9,1,1, 11.732, 10648.185, 340.382, 52852.835 23/09/22,16:18:31,11,08,1, 11.9,1,1, 11.732, 10648.183, 340.346, 52852.842 23/09/22,16:18:31,12,08,1, 11.9,1,1, 11.732, 10648.169, 340.365, 52852.815 23/09/22,16:18:31,13,08,1, 11.9,1,1, 11.732, 10648.182, 340.379, 52852.841 23/09/22,16:18:31,14,08,1, 11.9,1,1, 11.732, 10648.158, 340.381, 52852.830 23/09/22,16:18:31,15,08,1, 11.9,1,1, 11.732, 10648.178, 340.388, 52852.829 23/09/22,16:18:31,16,08,1, 11.9,1,1, 11.732, 10648.160, 340.395, 52852.810 23/09/22,16:18:31,17,08,1, 11.9,1,1, 11.732, 10648.161, 340.382, 52852.799 23/09/22,16:18:31,18,08,1, 11.9,1,1, 11.732, 10648.177, 340.355, 52852.803 23/09/22,16:18:31,19,08,1, 11.9,1,1, 11.732, 10648.178, 340.354, 52852.816 23/09/22,16:18:32,00,07,1, 11.9,1,1, 11.731, 10648.174, 340.354, 52852.816 23/09/22,16:18:32,01,07,1, 11.9,1,1, 11.731, 10648.168, 340.364, 52852.804 23/09/22,16:18:32,02,07,1, 11.9,1,1, 11.731, 10648.168, 340.341, 52852.800 23/09/22,16:18:32,03,07,1, 11.9,1,1, 11.731, 10648.183, 340.332, 52852.809 23/09/22,16:18:32,04,07,1, 11.9,1,1, 11.731, 10648.189, 340.357, 52852.843 23/09/22,16:18:32,05,07,1, 11.9,1,1, 11.731, 10648.188, 340.342, 52852.826 23/09/22,16:18:32,06,07,1, 11.9,1,1, 11.731, 10648.188, 340.370, 52852.821 23/09/22,16:18:32,07,07,1, 11.9,1,1, 11.731, 10648.174, 340.346, 52852.798 23/09/22,16:18:32,08,07,1, 11.9,1,1, 11.731, 10648.194, 340.336, 52852.823 23/09/22,16:18:32,09,07,1, 11.9,1,1, 11.731, 10648.177, 340.323, 52852.785 23/09/22,16:18:32,10,07,1, 11.9,1,1, 11.731, 10648.192, 340.348, 52852.837 23/09/22,16:18:32,11,07,1, 11.9,1,1, 11.731, 10648.169, 340.321, 52852.794 23/09/22,16:18:32,12,07,1, 11.9,1,1, 11.731, 10648.183, 340.335, 52852.803 23/09/22,16:18:32,13,07,1, 11.9,1,1, 11.731, 10648.199, 340.326, 52852.798 23/09/22,16:18:32,14,07,1, 11.9,1,1, 11.731, 10648.176, 340.338, 52852.809 23/09/22,16:18:32,15,07,1, 11.9,1,1, 11.731, 10648.170, 340.347, 52852.788 23/09/22,16:18:32,16,07,1, 11.9,1,1, 11.731, 10648.188, 340.312, 52852.769 23/09/22,16:18:32,17,07,1, 11.9,1,1, 11.731, 10648.188, 340.322, 52852.789 23/09/22,16:18:32,18,07,1, 11.9,1,1, 11.731, 10648.168, 340.308, 52852.806 23/09/22,16:18:32,19,07,1, 11.9,1,1, 11.731, 10648.182, 340.301, 52852.805 23/09/22,16:18:33,00,07,1, 11.9,1,1, 11.730, 10648.174, 340.301, 52852.805 23/09/22,16:18:33,01,07,1, 11.9,1,1, 11.730, 10648.192, 340.308, 52852.818 23/09/22,16:18:33,02,07,1, 11.9,1,1, 11.730, 10648.190, 340.306, 52852.825 23/09/22,16:18:33,03,07,1, 11.9,1,1, 11.730, 10648.177, 340.305, 52852.821 23/09/22,16:18:33,04,07,1, 11.9,1,1, 11.730, 10648.157, 340.299, 52852.770 23/09/22,16:18:33,05,07,1, 11.9,1,1, 11.730, 10648.164, 340.284, 52852.773 23/09/22,16:18:33,06,07,1, 11.9,1,1, 11.730, 10648.152, 340.289, 52852.751 23/09/22,16:18:33,07,07,1, 11.9,1,1, 11.730, 10648.149, 340.319, 52852.760 23/09/22,16:18:33,08,07,1, 11.9,1,1, 11.730, 10648.142, 340.291, 52852.797 23/09/22,16:18:33,09,07,1, 11.9,1,1, 11.730, 10648.144, 340.267, 52852.808 23/09/22,16:18:33,10,07,1, 11.9,1,1, 11.730, 10648.164, 340.281, 52852.755 23/09/22,16:18:33,11,07,1, 11.9,1,1, 11.730, 10648.142, 340.306, 52852.769 23/09/22,16:18:33,12,07,1, 11.9,1,1, 11.730, 10648.157, 340.306, 52852.780 23/09/22,16:18:33,13,07,1, 11.9,1,1, 11.730, 10648.174, 340.291, 52852.799 23/09/22,16:18:33,14,07,1, 11.9,1,1, 11.730, 10648.152, 340.281, 52852.737 23/09/22,16:18:33,15,07,1, 11.9,1,1, 11.730, 10648.143, 340.275, 52852.775 23/09/22,16:18:33,16,07,1, 11.9,1,1, 11.730, 10648.152, 340.281, 52852.783 23/09/22,16:18:33,17,07,1, 11.9,1,1, 11.730, 10648.160, 340.281, 52852.753 23/09/22,16:18:33,18,07,1, 11.9,1,1, 11.730, 10648.157, 340.276, 52852.764 23/09/22,16:18:33,19,07,1, 11.9,1,1, 11.730, 10648.133, 340.277, 52852.924 23/09/22,16:18:34,00,07,1, 11.9,1,1, 11.733, 10648.133, 340.277, 52852.924 23/09/22,16:18:34,01,07,1, 11.9,1,1, 11.733, 10648.153, 340.269, 52852.744 23/09/22,16:18:34,02,07,1, 11.9,1,1, 11.733, 10648.149, 340.269, 52852.765 23/09/22,16:18:34,03,07,1, 11.9,1,1, 11.733, 10648.161, 340.270, 52852.745 23/09/22,16:18:34,04,07,1, 11.9,1,1, 11.733, 10648.153, 340.245, 52852.756 23/09/22,16:18:34,05,07,1, 11.9,1,1, 11.733, 10648.174, 340.251, 52852.770 23/09/22,16:18:34,06,07,1, 11.9,1,1, 11.733, 10648.146, 340.250, 52852.764 23/09/22,16:18:34,07,07,1, 11.9,1,1, 11.733, 10648.139, 340.260, 52852.734 23/09/22,16:18:34,08,07,1, 11.9,1,1, 11.733, 10648.126, 340.256, 52852.739 23/09/22,16:18:34,09,07,1, 11.9,1,1, 11.733, 10648.145, 340.263, 52852.723 23/09/22,16:18:34,10,07,1, 11.9,1,1, 11.733, 10648.140, 340.253, 52852.755 23/09/22,16:18:34,11,07,1, 11.9,1,1, 11.733, 10648.150, 340.251, 52852.731 23/09/22,16:18:34,12,07,1, 11.9,1,1, 11.733, 10648.130, 340.240, 52852.749 23/09/22,16:18:34,13,07,1, 11.9,1,1, 11.733, 10648.103, 340.257, 52852.736 23/09/22,16:18:34,14,07,1, 11.9,1,1, 11.733, 10648.150, 340.265, 52852.725 23/09/22,16:18:34,15,07,1, 11.9,1,1, 11.733, 10648.126, 340.255, 52852.737 23/09/22,16:18:34,16,07,1, 11.9,1,1, 11.733, 10648.124, 340.246, 52852.715 23/09/22,16:18:34,17,07,1, 11.9,1,1, 11.733, 10648.126, 340.256, 52852.739 23/09/22,16:18:34,18,07,1, 11.9,1,1, 11.733, 10648.121, 340.243, 52852.723 23/09/22,16:18:34,19,07,1, 11.9,1,1, 11.733, 10648.133, 340.257, 52852.734 23/09/22,16:18:35,00,08,1, 11.9,1,1, 11.730, 10648.133, 340.257, 52852.734 23/09/22,16:18:35,01,08,1, 11.9,1,1, 11.730, 10648.122, 340.234, 52852.754 23/09/22,16:18:35,02,08,1, 11.9,1,1, 11.730, 10648.113, 340.247, 52852.737 23/09/22,16:18:35,03,08,1, 11.9,1,1, 11.730, 10648.084, 340.248, 52852.710 23/09/22,16:18:35,04,08,1, 11.9,1,1, 11.730, 10648.114, 340.228, 52852.733 23/09/22,16:18:35,05,08,1, 11.9,1,1, 11.730, 10648.099, 340.213, 52852.738 23/09/22,16:18:35,06,08,1, 11.9,1,1, 11.730, 10648.110, 340.209, 52852.720 23/09/22,16:18:35,07,08,1, 11.9,1,1, 11.730, 10648.105, 340.229, 52852.740 23/09/22,16:18:35,08,08,1, 11.9,1,1, 11.730, 10648.122, 340.236, 52852.748 23/09/22,16:18:35,09,08,1, 11.9,1,1, 11.730, 10648.103, 340.234, 52852.730 23/09/22,16:18:35,10,08,1, 11.9,1,1, 11.730, 10648.085, 340.214, 52852.713 23/09/22,16:18:35,11,08,1, 11.9,1,1, 11.730, 10648.085, 340.214, 52852.729 23/09/22,16:18:35,12,08,1, 11.9,1,1, 11.730, 10648.102, 340.224, 52852.709 23/09/22,16:18:35,13,08,1, 11.9,1,1, 11.730, 10648.105, 340.173, 52852.466 23/09/22,16:18:35,14,08,1, 11.9,1,1, 11.730, 10648.044, 340.209, 52852.614 23/09/22,16:18:35,15,08,1, 11.9,1,1, 11.730, 10648.112, 340.199, 52852.717 23/09/22,16:18:35,16,08,1, 11.9,1,1, 11.730, 10648.100, 340.210, 52852.727 23/09/22,16:18:35,17,08,1, 11.9,1,1, 11.730, 10648.085, 340.202, 52852.719 23/09/22,16:18:35,18,08,1, 11.9,1,1, 11.730, 10648.093, 340.185, 52852.745 23/09/22,16:18:35,19,08,1, 11.9,1,1, 11.730, 10648.061, 340.199, 52852.726 23/09/22,16:18:36,00,08,1, 11.9,1,1, 11.731, 10648.057, 340.199, 52852.726 23/09/22,16:18:36,01,08,1, 11.9,1,1, 11.731, 10648.071, 340.169, 52852.754 23/09/22,16:18:36,02,08,1, 11.9,1,1, 11.731, 10648.069, 340.204, 52852.726 23/09/22,16:18:36,03,08,1, 11.9,1,1, 11.731, 10648.072, 340.164, 52852.752 23/09/22,16:18:36,04,08,1, 11.9,1,1, 11.731, 10648.060, 340.176, 52852.688 23/09/22,16:18:36,05,08,1, 11.9,1,1, 11.731, 10648.083, 340.173, 52852.675 23/09/22,16:18:36,06,08,1, 11.9,1,1, 11.731, 10648.048, 340.178, 52852.660 23/09/22,16:18:36,07,08,1, 11.9,1,1, 11.731, 10648.046, 340.181, 52852.699 23/09/22,16:18:36,08,08,1, 11.9,1,1, 11.731, 10648.034, 340.165, 52852.709 23/09/22,16:18:36,09,08,1, 11.9,1,1, 11.731, 10648.068, 340.177, 52852.688 23/09/22,16:18:36,10,08,1, 11.9,1,1, 11.731, 10648.041, 340.170, 52852.705 23/09/22,16:18:36,11,08,1, 11.9,1,1, 11.731, 10648.060, 340.167, 52852.689 23/09/22,16:18:36,12,08,1, 11.9,1,1, 11.731, 10648.019, 340.161, 52852.675 23/09/22,16:18:36,13,08,1, 11.9,1,1, 11.731, 10648.045, 340.163, 52852.699 23/09/22,16:18:36,14,08,1, 11.9,1,1, 11.731, 10648.058, 340.154, 52852.674 23/09/22,16:18:36,15,08,1, 11.9,1,1, 11.731, 10648.057, 340.178, 52852.692 23/09/22,16:18:36,16,08,1, 11.9,1,1, 11.731, 10648.045, 340.154, 52852.702 23/09/22,16:18:36,17,08,1, 11.9,1,1, 11.731, 10648.025, 340.177, 52852.718 23/09/22,16:18:36,18,08,1, 11.9,1,1, 11.731, 10648.033, 340.138, 52852.684 23/09/22,16:18:36,19,08,1, 11.9,1,1, 11.731, 10648.036, 340.149, 52852.689 23/09/22,16:18:37,00,07,1, 11.9,1,1, 11.731, 10648.032, 340.149, 52852.689 23/09/22,16:18:37,01,07,1, 11.9,1,1, 11.731, 10648.020, 340.162, 52852.707 23/09/22,16:18:37,02,07,1, 11.9,1,1, 11.731, 10648.022, 340.135, 52852.676 23/09/22,16:18:37,03,07,1, 11.9,1,1, 11.731, 10648.051, 340.155, 52852.696 23/09/22,16:18:37,04,07,1, 11.9,1,1, 11.731, 10648.042, 340.161, 52852.675 23/09/22,16:18:37,05,07,1, 11.9,1,1, 11.731, 10648.031, 340.136, 52852.694 23/09/22,16:18:37,06,07,1, 11.9,1,1, 11.731, 10648.038, 340.154, 52852.726 23/09/22,16:18:37,07,07,1, 11.9,1,1, 11.731, 10648.022, 340.139, 52852.669 23/09/22,16:18:37,08,07,1, 11.9,1,1, 11.731, 10648.039, 340.153, 52852.629 23/09/22,16:18:37,09,07,1, 11.9,1,1, 11.731, 10648.036, 340.114, 52852.656 23/09/22,16:18:37,10,07,1, 11.9,1,1, 11.731, 10648.031, 340.139, 52852.646 23/09/22,16:18:37,11,07,1, 11.9,1,1, 11.731, 10648.022, 340.127, 52852.674 23/09/22,16:18:37,12,07,1, 11.9,1,1, 11.731, 10648.024, 340.137, 52852.694 23/09/22,16:18:37,13,07,1, 11.9,1,1, 11.731, 10648.006, 340.120, 52852.688 23/09/22,16:18:37,14,07,1, 11.9,1,1, 11.731, 10648.027, 340.129, 52852.688 23/09/22,16:18:37,15,07,1, 11.9,1,1, 11.731, 10648.013, 340.128, 52852.675 23/09/22,16:18:37,16,07,1, 11.9,1,1, 11.731, 10648.019, 340.128, 52852.686 23/09/22,16:18:37,17,07,1, 11.9,1,1, 11.731, 10648.018, 340.116, 52852.657 23/09/22,16:18:37,18,07,1, 11.9,1,1, 11.731, 10648.028, 340.117, 52852.641 23/09/22,16:18:37,19,07,1, 11.9,1,1, 11.731, 10648.013, 340.111, 52852.670 23/09/22,16:18:38,00,10,1, 11.8,1,1, 11.730, 10648.007, 340.111, 52852.670 23/09/22,16:18:38,01,10,1, 11.8,1,1, 11.730, 10648.013, 340.077, 52852.666 23/09/22,16:18:38,02,10,1, 11.8,1,1, 11.730, 10648.005, 340.097, 52852.657 23/09/22,16:18:38,03,10,1, 11.8,1,1, 11.730, 10648.008, 340.061, 52852.654 23/09/22,16:18:38,04,10,1, 11.8,1,1, 11.730, 10648.022, 340.080, 52852.679 23/09/22,16:18:38,05,10,1, 11.8,1,1, 11.730, 10648.004, 340.071, 52852.650 23/09/22,16:18:38,06,10,1, 11.8,1,1, 11.730, 10648.012, 340.066, 52852.655 23/09/22,16:18:38,07,10,1, 11.8,1,1, 11.730, 10648.007, 340.084, 52852.655 23/09/22,16:18:38,08,10,1, 11.8,1,1, 11.730, 10647.992, 340.079, 52852.624 23/09/22,16:18:38,09,10,1, 11.8,1,1, 11.730, 10648.006, 340.055, 52852.613 23/09/22,16:18:38,10,10,1, 11.8,1,1, 11.730, 10648.020, 340.080, 52852.582 23/09/22,16:18:38,11,10,1, 11.8,1,1, 11.730, 10647.997, 340.074, 52852.605 23/09/22,16:18:38,12,10,1, 11.8,1,1, 11.730, 10648.020, 340.047, 52852.618 23/09/22,16:18:38,13,10,1, 11.8,1,1, 11.730, 10648.008, 340.066, 52852.664 23/09/22,16:18:38,14,10,1, 11.8,1,1, 11.730, 10648.016, 340.070, 52852.641 23/09/22,16:18:38,15,10,1, 11.8,1,1, 11.730, 10648.034, 340.052, 52852.645 23/09/22,16:18:38,16,10,1, 11.8,1,1, 11.730, 10648.002, 340.045, 52852.634 23/09/22,16:18:38,17,10,1, 11.8,1,1, 11.730, 10648.004, 340.063, 52852.763 23/09/22,16:18:38,18,10,1, 11.8,1,1, 11.730, 10648.009, 340.060, 52852.576 23/09/22,16:18:38,19,10,1, 11.8,1,1, 11.730, 10647.977, 340.028, 52852.624 23/09/22,16:18:39,00,09,1, 11.9,1,1, 11.727, 10647.974, 340.028, 52852.624 23/09/22,16:18:39,01,09,1, 11.9,1,1, 11.727, 10648.018, 340.030, 52852.625 23/09/22,16:18:39,02,09,1, 11.9,1,1, 11.727, 10647.987, 340.039, 52852.623 23/09/22,16:18:39,03,09,1, 11.9,1,1, 11.727, 10647.983, 340.044, 52852.641 23/09/22,16:18:39,04,09,1, 11.9,1,1, 11.727, 10647.967, 340.005, 52852.573 23/09/22,16:18:39,05,09,1, 11.9,1,1, 11.727, 10648.004, 340.000, 52852.579 23/09/22,16:18:39,06,09,1, 11.9,1,1, 11.727, 10648.003, 340.021, 52852.598 23/09/22,16:18:39,07,09,1, 11.9,1,1, 11.727, 10647.977, 340.000, 52852.613 23/09/22,16:18:39,08,09,1, 11.9,1,1, 11.727, 10647.983, 339.998, 52852.598 23/09/22,16:18:39,09,09,1, 11.9,1,1, 11.727, 10647.990, 339.997, 52852.622 23/09/22,16:18:39,10,09,1, 11.9,1,1, 11.727, 10648.001, 339.997, 52852.649 23/09/22,16:18:39,11,09,1, 11.9,1,1, 11.727, 10647.983, 339.987, 52852.623 23/09/22,16:18:39,12,09,1, 11.9,1,1, 11.727, 10647.999, 339.987, 52852.615 23/09/22,16:18:39,13,09,1, 11.9,1,1, 11.727, 10647.959, 340.000, 52852.634 23/09/22,16:18:39,14,09,1, 11.9,1,1, 11.727, 10647.973, 339.989, 52852.607 23/09/22,16:18:39,15,09,1, 11.9,1,1, 11.727, 10647.991, 339.974, 52852.636 23/09/22,16:18:39,16,09,1, 11.9,1,1, 11.727, 10647.967, 339.998, 52852.669 23/09/22,16:18:39,17,09,1, 11.9,1,1, 11.727, 10647.964, 339.984, 52852.620 23/09/22,16:18:39,18,09,1, 11.9,1,1, 11.727, 10647.987, 340.002, 52852.590 23/09/22,16:18:39,19,09,1, 11.9,1,1, 11.727, 10647.946, 339.978, 52852.599 23/09/22,16:18:40,00,08,1, 11.8,1,1, 11.731, 10647.941, 339.978, 52852.599 23/09/22,16:18:40,01,08,1, 11.8,1,1, 11.731, 10647.951, 339.945, 52852.584 23/09/22,16:18:40,02,08,1, 11.8,1,1, 11.731, 10647.939, 339.959, 52852.598 23/09/22,16:18:40,03,08,1, 11.8,1,1, 11.731, 10647.982, 339.972, 52852.591 23/09/22,16:18:40,04,08,1, 11.8,1,1, 11.731, 10647.965, 339.950, 52852.603 23/09/22,16:18:40,05,08,1, 11.8,1,1, 11.731, 10647.966, 339.959, 52852.602 23/09/22,16:18:40,06,08,1, 11.8,1,1, 11.731, 10647.958, 339.936, 52852.548 23/09/22,16:18:40,07,08,1, 11.8,1,1, 11.731, 10647.942, 339.953, 52852.583 23/09/22,16:18:40,08,08,1, 11.8,1,1, 11.731, 10647.958, 339.944, 52852.576 23/09/22,16:18:40,09,08,1, 11.8,1,1, 11.731, 10647.963, 339.933, 52852.575 23/09/22,16:18:40,10,08,1, 11.8,1,1, 11.731, 10647.967, 339.924, 52852.592 23/09/22,16:18:40,11,08,1, 11.8,1,1, 11.731, 10647.972, 339.926, 52852.596 23/09/22,16:18:40,12,08,1, 11.8,1,1, 11.731, 10647.950, 339.913, 52852.632 23/09/22,16:18:40,13,08,1, 11.8,1,1, 11.731, 10647.946, 339.918, 52852.567 23/09/22,16:18:40,14,08,1, 11.8,1,1, 11.731, 10647.964, 339.908, 52852.578 23/09/22,16:18:40,15,08,1, 11.8,1,1, 11.731, 10647.944, 339.930, 52852.549 23/09/22,16:18:40,16,08,1, 11.8,1,1, 11.731, 10647.954, 339.911, 52852.563 23/09/22,16:18:40,17,08,1, 11.8,1,1, 11.731, 10647.972, 339.895, 52852.581 23/09/22,16:18:40,18,08,1, 11.8,1,1, 11.731, 10647.923, 339.915, 52852.562 23/09/22,16:18:40,19,08,1, 11.8,1,1, 11.731, 10647.934, 339.899, 52852.556 23/09/22,16:18:41,00,10,1, 11.9,1,1, 11.731, 10647.932, 339.899, 52852.556 23/09/22,16:18:41,01,10,1, 11.9,1,1, 11.731, 10647.907, 339.894, 52852.570 23/09/22,16:18:41,02,10,1, 11.9,1,1, 11.731, 10647.924, 339.897, 52852.578 23/09/22,16:18:41,03,10,1, 11.9,1,1, 11.731, 10647.937, 339.878, 52852.563 23/09/22,16:18:41,04,10,1, 11.9,1,1, 11.731, 10647.918, 339.893, 52852.557 23/09/22,16:18:41,05,10,1, 11.9,1,1, 11.731, 10647.927, 339.882, 52852.572 23/09/22,16:18:41,06,10,1, 11.9,1,1, 11.731, 10647.928, 339.886, 52852.573 23/09/22,16:18:41,07,10,1, 11.9,1,1, 11.731, 10647.899, 339.856, 52852.548 23/09/22,16:18:41,08,10,1, 11.9,1,1, 11.731, 10647.922, 339.876, 52852.566 23/09/22,16:18:41,09,10,1, 11.9,1,1, 11.731, 10647.931, 339.872, 52852.584 23/09/22,16:18:41,10,10,1, 11.9,1,1, 11.731, 10647.924, 339.844, 52852.561 23/09/22,16:18:41,11,10,1, 11.9,1,1, 11.731, 10647.905, 339.831, 52852.522 23/09/22,16:18:41,12,10,1, 11.9,1,1, 11.731, 10647.918, 339.832, 52852.560 23/09/22,16:18:41,13,10,1, 11.9,1,1, 11.731, 10647.932, 339.836, 52852.550 23/09/22,16:18:41,14,10,1, 11.9,1,1, 11.731, 10647.912, 339.846, 52852.539 23/09/22,16:18:41,15,10,1, 11.9,1,1, 11.731, 10647.902, 339.842, 52852.548 23/09/22,16:18:41,16,10,1, 11.9,1,1, 11.731, 10647.911, 339.834, 52852.554 23/09/22,16:18:41,17,10,1, 11.9,1,1, 11.731, 10647.904, 339.814, 52852.548 23/09/22,16:18:41,18,10,1, 11.9,1,1, 11.731, 10647.895, 339.830, 52852.488 23/09/22,16:18:41,19,10,1, 11.9,1,1, 11.731, 10647.892, 339.812, 52852.538 23/09/22,16:18:42,00,09,1, 11.9,1,1, 11.733, 10647.891, 339.812, 52852.538 23/09/22,16:18:42,01,09,1, 11.9,1,1, 11.733, 10647.884, 339.812, 52852.509 23/09/22,16:18:42,02,09,1, 11.9,1,1, 11.733, 10647.896, 339.834, 52852.527 23/09/22,16:18:42,03,09,1, 11.9,1,1, 11.733, 10647.931, 339.808, 52852.510 23/09/22,16:18:42,04,09,1, 11.9,1,1, 11.733, 10647.908, 339.809, 52852.521 23/09/22,16:18:42,05,09,1, 11.9,1,1, 11.733, 10647.880, 339.799, 52852.518 23/09/22,16:18:42,06,09,1, 11.9,1,1, 11.733, 10647.908, 339.817, 52852.534 23/09/22,16:18:42,07,09,1, 11.9,1,1, 11.733, 10647.885, 339.794, 52852.525 23/09/22,16:18:42,08,09,1, 11.9,1,1, 11.733, 10647.881, 339.798, 52852.496 23/09/22,16:18:42,09,09,1, 11.9,1,1, 11.733, 10647.908, 339.803, 52852.458 23/09/22,16:18:42,10,09,1, 11.9,1,1, 11.733, 10647.882, 339.773, 52852.501 23/09/22,16:18:42,11,09,1, 11.9,1,1, 11.733, 10647.885, 339.761, 52852.520 23/09/22,16:18:42,12,09,1, 11.9,1,1, 11.733, 10647.868, 339.749, 52852.483 23/09/22,16:18:42,13,09,1, 11.9,1,1, 11.733, 10647.862, 339.764, 52852.491 23/09/22,16:18:42,14,09,1, 11.9,1,1, 11.733, 10647.840, 339.759, 52852.437 23/09/22,16:18:42,15,09,1, 11.9,1,1, 11.733, 10647.887, 339.734, 52852.357 23/09/22,16:18:42,16,09,1, 11.9,1,1, 11.733, 10647.850, 339.757, 52852.515 23/09/22,16:18:42,17,09,1, 11.9,1,1, 11.733, 10647.838, 339.761, 52852.487 23/09/22,16:18:42,18,09,1, 11.9,1,1, 11.733, 10647.871, 339.735, 52852.524 23/09/22,16:18:42,19,09,1, 11.9,1,1, 11.733, 10647.842, 339.740, 52852.457 23/09/22,16:18:43,00,10,1, 11.9,1,1, 11.734, 10647.840, 339.740, 52852.457 23/09/22,16:18:43,01,10,1, 11.9,1,1, 11.734, 10647.856, 339.711, 52852.452 23/09/22,16:18:43,02,10,1, 11.9,1,1, 11.734, 10647.841, 339.709, 52852.444 23/09/22,16:18:43,03,10,1, 11.9,1,1, 11.734, 10647.838, 339.705, 52852.468 23/09/22,16:18:43,04,10,1, 11.9,1,1, 11.734, 10647.849, 339.717, 52852.466 23/09/22,16:18:43,05,10,1, 11.9,1,1, 11.734, 10647.857, 339.687, 52852.437 23/09/22,16:18:43,06,10,1, 11.9,1,1, 11.734, 10647.874, 339.718, 52852.478 23/09/22,16:18:43,07,10,1, 11.9,1,1, 11.734, 10647.871, 339.690, 52852.466 23/09/22,16:18:43,08,10,1, 11.9,1,1, 11.734, 10647.857, 339.695, 52852.455 23/09/22,16:18:43,09,10,1, 11.9,1,1, 11.734, 10647.862, 339.693, 52852.456 23/09/22,16:18:43,10,10,1, 11.9,1,1, 11.734, 10647.855, 339.688, 52852.443 23/09/22,16:18:43,11,10,1, 11.9,1,1, 11.734, 10647.848, 339.680, 52852.432 23/09/22,16:18:43,12,10,1, 11.9,1,1, 11.734, 10647.838, 339.675, 52852.431 23/09/22,16:18:43,13,10,1, 11.9,1,1, 11.734, 10647.848, 339.675, 52852.458 23/09/22,16:18:43,14,10,1, 11.9,1,1, 11.734, 10647.857, 339.681, 52852.449 23/09/22,16:18:43,15,10,1, 11.9,1,1, 11.734, 10647.834, 339.643, 52852.428 23/09/22,16:18:43,16,10,1, 11.9,1,1, 11.734, 10647.826, 339.632, 52852.452 23/09/22,16:18:43,17,10,1, 11.9,1,1, 11.734, 10647.835, 339.654, 52852.454 23/09/22,16:18:43,18,10,1, 11.9,1,1, 11.734, 10647.842, 339.657, 52852.443 23/09/22,16:18:43,19,10,1, 11.9,1,1, 11.734, 10647.834, 339.630, 52852.456 23/09/22,16:18:44,00,09,1, 11.8,1,1, 11.732, 10647.832, 339.630, 52852.456 23/09/22,16:18:44,01,09,1, 11.8,1,1, 11.732, 10647.838, 339.640, 52852.450 23/09/22,16:18:44,02,09,1, 11.8,1,1, 11.732, 10647.815, 339.636, 52852.426 23/09/22,16:18:44,03,09,1, 11.8,1,1, 11.732, 10647.824, 339.619, 52852.408 23/09/22,16:18:44,04,09,1, 11.8,1,1, 11.732, 10647.828, 339.627, 52852.446 23/09/22,16:18:44,05,09,1, 11.8,1,1, 11.732, 10647.817, 339.617, 52852.448 23/09/22,16:18:44,06,09,1, 11.8,1,1, 11.732, 10647.824, 339.614, 52852.416 23/09/22,16:18:44,07,09,1, 11.8,1,1, 11.732, 10647.816, 339.604, 52852.424 23/09/22,16:18:44,08,09,1, 11.8,1,1, 11.732, 10647.817, 339.626, 52852.434 23/09/22,16:18:44,09,09,1, 11.8,1,1, 11.732, 10647.838, 339.604, 52852.441 23/09/22,16:18:44,10,09,1, 11.8,1,1, 11.732, 10647.830, 339.607, 52852.405 23/09/22,16:18:44,11,09,1, 11.8,1,1, 11.732, 10647.814, 339.607, 52852.422 23/09/22,16:18:44,12,09,1, 11.8,1,1, 11.732, 10647.822, 339.593, 52852.439 23/09/22,16:18:44,13,09,1, 11.8,1,1, 11.732, 10647.820, 339.593, 52852.440 23/09/22,16:18:44,14,09,1, 11.8,1,1, 11.732, 10647.812, 339.593, 52852.413 23/09/22,16:18:44,15,09,1, 11.8,1,1, 11.732, 10647.843, 339.595, 52852.461 23/09/22,16:18:44,16,09,1, 11.8,1,1, 11.732, 10647.808, 339.556, 52852.430 23/09/22,16:18:44,17,09,1, 11.8,1,1, 11.732, 10647.812, 339.599, 52852.423 23/09/22,16:18:44,18,09,1, 11.8,1,1, 11.732, 10647.815, 339.581, 52852.414 23/09/22,16:18:44,19,09,1, 11.8,1,1, 11.732, 10647.796, 339.578, 52852.408 23/09/22,16:18:45,00,09,1, 11.9,1,1, 11.731, 10647.790, 339.578, 52852.408 23/09/22,16:18:45,01,09,1, 11.9,1,1, 11.731, 10647.795, 339.556, 52852.427 23/09/22,16:18:45,02,09,1, 11.9,1,1, 11.731, 10647.796, 339.556, 52852.413 23/09/22,16:18:45,03,09,1, 11.9,1,1, 11.731, 10647.770, 339.557, 52852.409 23/09/22,16:18:45,04,09,1, 11.9,1,1, 11.731, 10647.756, 339.565, 52852.428 23/09/22,16:18:45,05,09,1, 11.9,1,1, 11.731, 10647.776, 339.559, 52852.401 23/09/22,16:18:45,06,09,1, 11.9,1,1, 11.731, 10647.762, 339.551, 52852.406 23/09/22,16:18:45,07,09,1, 11.9,1,1, 11.731, 10647.800, 339.580, 52852.602 23/09/22,16:18:45,08,09,1, 11.9,1,1, 11.731, 10647.778, 339.557, 52852.323 23/09/22,16:18:45,09,09,1, 11.9,1,1, 11.731, 10647.779, 339.519, 52852.319 23/09/22,16:18:45,10,09,1, 11.9,1,1, 11.731, 10647.761, 339.537, 52852.374 23/09/22,16:18:45,11,09,1, 11.9,1,1, 11.731, 10647.788, 339.544, 52852.384 23/09/22,16:18:45,12,09,1, 11.9,1,1, 11.731, 10647.787, 339.538, 52852.418 23/09/22,16:18:45,13,09,1, 11.9,1,1, 11.731, 10647.749, 339.551, 52852.387 23/09/22,16:18:45,14,09,1, 11.9,1,1, 11.731, 10647.742, 339.544, 52852.349 23/09/22,16:18:45,15,09,1, 11.9,1,1, 11.731, 10647.756, 339.525, 52852.393 23/09/22,16:18:45,16,09,1, 11.9,1,1, 11.731, 10647.683, 339.579, 52852.343 23/09/22,16:18:45,17,09,1, 11.9,1,1, 11.731, 10647.760, 339.518, 52852.405 23/09/22,16:18:45,18,09,1, 11.9,1,1, 11.731, 10647.728, 339.550, 52852.405 23/09/22,16:18:45,19,09,1, 11.9,1,1, 11.731, 10647.728, 339.547, 52852.413 23/09/22,16:18:46,00,09,1, 11.9,1,1, 11.731, 10647.724, 339.547, 52852.413 23/09/22,16:18:46,01,09,1, 11.9,1,1, 11.731, 10647.725, 339.565, 52852.417 23/09/22,16:18:46,02,09,1, 11.9,1,1, 11.731, 10647.746, 339.534, 52852.409 23/09/22,16:18:46,03,09,1, 11.9,1,1, 11.731, 10647.697, 339.523, 52852.415 23/09/22,16:18:46,04,09,1, 11.9,1,1, 11.731, 10647.722, 339.498, 52852.388 23/09/22,16:18:46,05,09,1, 11.9,1,1, 11.731, 10647.699, 339.517, 52852.378 23/09/22,16:18:46,06,09,1, 11.9,1,1, 11.731, 10647.729, 339.534, 52852.370 23/09/22,16:18:46,07,09,1, 11.9,1,1, 11.731, 10647.705, 339.525, 52852.377 23/09/22,16:18:46,08,09,1, 11.9,1,1, 11.731, 10647.683, 339.527, 52852.402 23/09/22,16:18:46,09,09,1, 11.9,1,1, 11.731, 10647.682, 339.505, 52852.394 23/09/22,16:18:46,10,09,1, 11.9,1,1, 11.731, 10647.694, 339.535, 52852.378 23/09/22,16:18:46,11,09,1, 11.9,1,1, 11.731, 10647.675, 339.515, 52852.382 23/09/22,16:18:46,12,09,1, 11.9,1,1, 11.731, 10647.691, 339.527, 52852.381 23/09/22,16:18:46,13,09,1, 11.9,1,1, 11.731, 10647.685, 339.499, 52852.373 23/09/22,16:18:46,14,09,1, 11.9,1,1, 11.731, 10647.687, 339.525, 52852.387 23/09/22,16:18:46,15,09,1, 11.9,1,1, 11.731, 10647.671, 339.524, 52852.393 23/09/22,16:18:46,16,09,1, 11.9,1,1, 11.731, 10647.690, 339.519, 52852.372 23/09/22,16:18:46,17,09,1, 11.9,1,1, 11.731, 10647.673, 339.522, 52852.361 23/09/22,16:18:46,18,09,1, 11.9,1,1, 11.731, 10647.658, 339.496, 52852.373 23/09/22,16:18:46,19,09,1, 11.9,1,1, 11.731, 10647.664, 339.512, 52852.369 23/09/22,16:18:47,00,09,1, 11.8,1,1, 11.732, 10647.657, 339.512, 52852.369 23/09/22,16:18:47,01,09,1, 11.8,1,1, 11.732, 10647.653, 339.510, 52852.363 23/09/22,16:18:47,02,09,1, 11.8,1,1, 11.732, 10647.671, 339.500, 52852.410 23/09/22,16:18:47,03,09,1, 11.8,1,1, 11.732, 10647.637, 339.512, 52852.382 23/09/22,16:18:47,04,09,1, 11.8,1,1, 11.732, 10647.650, 339.499, 52852.391 23/09/22,16:18:47,05,09,1, 11.8,1,1, 11.732, 10647.631, 339.498, 52852.367 23/09/22,16:18:47,06,09,1, 11.8,1,1, 11.732, 10647.630, 339.502, 52852.383 23/09/22,16:18:47,07,09,1, 11.8,1,1, 11.732, 10647.636, 339.503, 52852.409 23/09/22,16:18:47,08,09,1, 11.8,1,1, 11.732, 10647.639, 339.507, 52852.398 23/09/22,16:18:47,09,09,1, 11.8,1,1, 11.732, 10647.625, 339.523, 52852.413 23/09/22,16:18:47,10,09,1, 11.8,1,1, 11.732, 10647.624, 339.485, 52852.429 23/09/22,16:18:47,11,09,1, 11.8,1,1, 11.732, 10647.608, 339.497, 52852.397 23/09/22,16:18:47,12,09,1, 11.8,1,1, 11.732, 10647.623, 339.491, 52852.402 23/09/22,16:18:47,13,09,1, 11.8,1,1, 11.732, 10647.622, 339.486, 52852.428 23/09/22,16:18:47,14,09,1, 11.8,1,1, 11.732, 10647.616, 339.492, 52852.366 23/09/22,16:18:47,15,09,1, 11.8,1,1, 11.732, 10647.613, 339.484, 52852.387 23/09/22,16:18:47,16,09,1, 11.8,1,1, 11.732, 10647.593, 339.496, 52852.367 23/09/22,16:18:47,17,09,1, 11.8,1,1, 11.732, 10647.590, 339.505, 52852.394 23/09/22,16:18:47,18,09,1, 11.8,1,1, 11.732, 10647.581, 339.482, 52852.392 23/09/22,16:18:47,19,09,1, 11.8,1,1, 11.732, 10647.577, 339.489, 52852.369 23/09/22,16:18:48,00,09,1, 11.8,1,1, 11.732, 10647.573, 339.489, 52852.369 23/09/22,16:18:48,01,09,1, 11.8,1,1, 11.732, 10647.585, 339.478, 52852.392 23/09/22,16:18:48,02,09,1, 11.8,1,1, 11.732, 10647.579, 339.497, 52852.552 23/09/22,16:18:48,03,09,1, 11.8,1,1, 11.732, 10647.562, 339.491, 52852.372 23/09/22,16:18:48,04,09,1, 11.8,1,1, 11.732, 10647.567, 339.470, 52852.412 23/09/22,16:18:48,05,09,1, 11.8,1,1, 11.732, 10647.547, 339.486, 52852.387 23/09/22,16:18:48,06,09,1, 11.8,1,1, 11.732, 10647.562, 339.472, 52852.373 23/09/22,16:18:48,07,09,1, 11.8,1,1, 11.732, 10647.579, 339.463, 52852.351 23/09/22,16:18:48,08,09,1, 11.8,1,1, 11.732, 10647.569, 339.464, 52852.375 23/09/22,16:18:48,09,09,1, 11.8,1,1, 11.732, 10647.579, 339.461, 52852.416 23/09/22,16:18:48,10,09,1, 11.8,1,1, 11.732, 10647.575, 339.453, 52852.428 23/09/22,16:18:48,11,09,1, 11.8,1,1, 11.732, 10647.557, 339.448, 52852.404 23/09/22,16:18:48,12,09,1, 11.8,1,1, 11.732, 10647.553, 339.451, 52852.373 23/09/22,16:18:48,13,09,1, 11.8,1,1, 11.732, 10647.560, 339.447, 52852.351 23/09/22,16:18:48,14,09,1, 11.8,1,1, 11.732, 10647.551, 339.447, 52852.376 23/09/22,16:18:48,15,09,1, 11.8,1,1, 11.732, 10647.566, 339.457, 52852.387 23/09/22,16:18:48,16,09,1, 11.8,1,1, 11.732, 10647.546, 339.451, 52852.345 23/09/22,16:18:48,17,09,1, 11.8,1,1, 11.732, 10647.549, 339.457, 52852.364 23/09/22,16:18:48,18,09,1, 11.8,1,1, 11.732, 10647.549, 339.436, 52852.325 23/09/22,16:18:48,19,09,1, 11.8,1,1, 11.732, 10647.528, 339.450, 52852.369 23/09/22,16:18:49,00,08,1, 11.8,1,1, 11.730, 10647.523, 339.450, 52852.369 23/09/22,16:18:49,01,08,1, 11.8,1,1, 11.730, 10647.534, 339.452, 52852.379 23/09/22,16:18:49,02,08,1, 11.8,1,1, 11.730, 10647.532, 339.433, 52852.341 23/09/22,16:18:49,03,08,1, 11.8,1,1, 11.730, 10647.518, 339.443, 52852.341 23/09/22,16:18:49,04,08,1, 11.8,1,1, 11.730, 10647.512, 339.458, 52852.388 23/09/22,16:18:49,05,08,1, 11.8,1,1, 11.730, 10647.525, 339.462, 52852.403 23/09/22,16:18:49,06,08,1, 11.8,1,1, 11.730, 10647.500, 339.445, 52852.348 23/09/22,16:18:49,07,08,1, 11.8,1,1, 11.730, 10647.504, 339.454, 52852.355 23/09/22,16:18:49,08,08,1, 11.8,1,1, 11.730, 10647.525, 339.452, 52852.368 23/09/22,16:18:49,09,08,1, 11.8,1,1, 11.730, 10647.486, 339.455, 52852.352 23/09/22,16:18:49,10,08,1, 11.8,1,1, 11.730, 10647.511, 339.448, 52852.375 23/09/22,16:18:49,11,08,1, 11.8,1,1, 11.730, 10647.472, 339.443, 52852.334 23/09/22,16:18:49,12,08,1, 11.8,1,1, 11.730, 10647.501, 339.413, 52852.353 23/09/22,16:18:49,13,08,1, 11.8,1,1, 11.730, 10647.479, 339.434, 52852.323 23/09/22,16:18:49,14,08,1, 11.8,1,1, 11.730, 10647.488, 339.432, 52852.345 23/09/22,16:18:49,15,08,1, 11.8,1,1, 11.730, 10647.498, 339.416, 52852.351 23/09/22,16:18:49,16,08,1, 11.8,1,1, 11.730, 10647.463, 339.432, 52852.347 23/09/22,16:18:49,17,08,1, 11.8,1,1, 11.730, 10647.460, 339.433, 52852.330 23/09/22,16:18:49,18,08,1, 11.8,1,1, 11.730, 10647.465, 339.422, 52852.316 23/09/22,16:18:49,19,08,1, 11.8,1,1, 11.730, 10647.450, 339.445, 52852.342 23/09/22,16:18:50,00,08,1, 11.9,1,1, 11.731, 10647.448, 339.445, 52852.342 23/09/22,16:18:50,01,08,1, 11.9,1,1, 11.731, 10647.456, 339.412, 52852.306 23/09/22,16:18:50,02,08,1, 11.9,1,1, 11.731, 10647.462, 339.397, 52852.338 23/09/22,16:18:50,03,08,1, 11.9,1,1, 11.731, 10647.455, 339.420, 52852.334 23/09/22,16:18:50,04,08,1, 11.9,1,1, 11.731, 10647.431, 339.412, 52852.306 23/09/22,16:18:50,05,08,1, 11.9,1,1, 11.731, 10647.446, 339.407, 52852.308 23/09/22,16:18:50,06,08,1, 11.9,1,1, 11.731, 10647.449, 339.394, 52852.318 23/09/22,16:18:50,07,08,1, 11.9,1,1, 11.731, 10647.460, 339.405, 52852.435 23/09/22,16:18:50,08,08,1, 11.9,1,1, 11.731, 10647.417, 339.392, 52852.311 23/09/22,16:18:50,09,08,1, 11.9,1,1, 11.731, 10647.414, 339.405, 52852.386 23/09/22,16:18:50,10,08,1, 11.9,1,1, 11.731, 10647.423, 339.400, 52852.324 23/09/22,16:18:50,11,08,1, 11.9,1,1, 11.731, 10647.400, 339.389, 52852.332 23/09/22,16:18:50,12,08,1, 11.9,1,1, 11.731, 10647.404, 339.389, 52852.307 23/09/22,16:18:50,13,08,1, 11.9,1,1, 11.731, 10647.420, 339.379, 52852.312 23/09/22,16:18:50,14,08,1, 11.9,1,1, 11.731, 10647.402, 339.373, 52852.317 23/09/22,16:18:50,15,08,1, 11.9,1,1, 11.731, 10647.412, 339.390, 52852.355 23/09/22,16:18:50,16,08,1, 11.9,1,1, 11.731, 10647.416, 339.356, 52852.201 23/09/22,16:18:50,17,08,1, 11.9,1,1, 11.731, 10647.402, 339.375, 52852.288 23/09/22,16:18:50,18,08,1, 11.9,1,1, 11.731, 10647.379, 339.343, 52852.303 23/09/22,16:18:50,19,08,1, 11.9,1,1, 11.731, 10647.392, 339.374, 52852.364 23/09/22,16:18:51,00,08,1, 11.9,1,1, 11.732, 10647.390, 339.374, 52852.364 23/09/22,16:18:51,01,08,1, 11.9,1,1, 11.732, 10647.373, 339.378, 52852.364 23/09/22,16:18:51,02,08,1, 11.9,1,1, 11.732, 10647.388, 339.362, 52852.365 23/09/22,16:18:51,03,08,1, 11.9,1,1, 11.732, 10647.375, 339.362, 52852.334 23/09/22,16:18:51,04,08,1, 11.9,1,1, 11.732, 10647.383, 339.369, 52852.353 23/09/22,16:18:51,05,08,1, 11.9,1,1, 11.732, 10647.364, 339.327, 52852.325 23/09/22,16:18:51,06,08,1, 11.9,1,1, 11.732, 10647.384, 339.340, 52852.356 23/09/22,16:18:51,07,08,1, 11.9,1,1, 11.732, 10647.367, 339.352, 52852.332 23/09/22,16:18:51,08,08,1, 11.9,1,1, 11.732, 10647.364, 339.325, 52852.350 23/09/22,16:18:51,09,08,1, 11.9,1,1, 11.732, 10647.357, 339.325, 52852.309 23/09/22,16:18:51,10,08,1, 11.9,1,1, 11.732, 10647.369, 339.350, 52852.271 23/09/22,16:18:51,11,08,1, 11.9,1,1, 11.732, 10647.358, 339.324, 52852.343 23/09/22,16:18:51,12,08,1, 11.9,1,1, 11.732, 10647.352, 339.321, 52852.308 23/09/22,16:18:51,13,08,1, 11.9,1,1, 11.732, 10647.354, 339.335, 52852.326 23/09/22,16:18:51,14,08,1, 11.9,1,1, 11.732, 10647.355, 339.319, 52852.309 23/09/22,16:18:51,15,08,1, 11.9,1,1, 11.732, 10647.358, 339.322, 52852.299 23/09/22,16:18:51,16,08,1, 11.9,1,1, 11.732, 10647.324, 339.336, 52852.297 23/09/22,16:18:51,17,08,1, 11.9,1,1, 11.732, 10647.343, 339.309, 52852.302 23/09/22,16:18:51,18,08,1, 11.9,1,1, 11.732, 10647.323, 339.331, 52852.327 23/09/22,16:18:51,19,08,1, 11.9,1,1, 11.732, 10647.333, 339.325, 52852.340 23/09/22,16:18:52,00,08,1, 11.9,1,1, 11.730, 10647.331, 339.325, 52852.340 23/09/22,16:18:52,01,08,1, 11.9,1,1, 11.730, 10647.331, 339.318, 52852.282 23/09/22,16:18:52,02,08,1, 11.9,1,1, 11.730, 10647.297, 339.293, 52852.327 23/09/22,16:18:52,03,08,1, 11.9,1,1, 11.730, 10647.315, 339.298, 52852.316 23/09/22,16:18:52,04,08,1, 11.9,1,1, 11.730, 10647.309, 339.301, 52852.318 23/09/22,16:18:52,05,08,1, 11.9,1,1, 11.730, 10647.302, 339.299, 52852.329 23/09/22,16:18:52,06,08,1, 11.9,1,1, 11.730, 10647.314, 339.284, 52852.300 23/09/22,16:18:52,07,08,1, 11.9,1,1, 11.730, 10647.291, 339.286, 52852.359 23/09/22,16:18:52,08,08,1, 11.9,1,1, 11.730, 10647.308, 339.270, 52852.305 23/09/22,16:18:52,09,08,1, 11.9,1,1, 11.730, 10647.287, 339.260, 52852.303 23/09/22,16:18:52,10,08,1, 11.9,1,1, 11.730, 10647.286, 339.299, 52852.315 23/09/22,16:18:52,11,08,1, 11.9,1,1, 11.730, 10647.298, 339.280, 52852.319 23/09/22,16:18:52,12,08,1, 11.9,1,1, 11.730, 10647.298, 339.262, 52852.290 23/09/22,16:18:52,13,08,1, 11.9,1,1, 11.730, 10647.291, 339.279, 52852.291 23/09/22,16:18:52,14,08,1, 11.9,1,1, 11.730, 10647.281, 339.238, 52852.296 23/09/22,16:18:52,15,08,1, 11.9,1,1, 11.730, 10647.283, 339.262, 52852.329 23/09/22,16:18:52,16,08,1, 11.9,1,1, 11.730, 10647.276, 339.251, 52852.310 23/09/22,16:18:52,17,08,1, 11.9,1,1, 11.730, 10647.264, 339.254, 52852.325 23/09/22,16:18:52,18,08,1, 11.9,1,1, 11.730, 10647.252, 339.263, 52852.299 23/09/22,16:18:52,19,08,1, 11.9,1,1, 11.730, 10647.257, 339.274, 52852.323 23/09/22,16:18:53,00,08,1, 11.9,1,1, 11.730, 10647.256, 339.274, 52852.323 23/09/22,16:18:53,01,08,1, 11.9,1,1, 11.730, 10647.244, 339.248, 52852.298 23/09/22,16:18:53,02,08,1, 11.9,1,1, 11.730, 10647.257, 339.222, 52852.301 23/09/22,16:18:53,03,08,1, 11.9,1,1, 11.730, 10647.215, 339.243, 52852.322 23/09/22,16:18:53,04,08,1, 11.9,1,1, 11.730, 10647.256, 339.227, 52852.308 23/09/22,16:18:53,05,08,1, 11.9,1,1, 11.730, 10647.235, 339.219, 52852.292 23/09/22,16:18:53,06,08,1, 11.9,1,1, 11.730, 10647.243, 339.198, 52852.305 23/09/22,16:18:53,07,08,1, 11.9,1,1, 11.730, 10647.242, 339.228, 52852.286 23/09/22,16:18:53,08,08,1, 11.9,1,1, 11.730, 10647.230, 339.226, 52852.331 23/09/22,16:18:53,09,08,1, 11.9,1,1, 11.730, 10647.188, 339.230, 52852.307 23/09/22,16:18:53,10,08,1, 11.9,1,1, 11.730, 10647.202, 339.230, 52852.325 23/09/22,16:18:53,11,08,1, 11.9,1,1, 11.730, 10647.205, 339.207, 52852.299 23/09/22,16:18:53,12,08,1, 11.9,1,1, 11.730, 10647.201, 339.224, 52852.300 23/09/22,16:18:53,13,08,1, 11.9,1,1, 11.730, 10647.203, 339.208, 52852.279 23/09/22,16:18:53,14,08,1, 11.9,1,1, 11.730, 10647.204, 339.215, 52852.253 23/09/22,16:18:53,15,08,1, 11.9,1,1, 11.730, 10647.200, 339.200, 52852.275 23/09/22,16:18:53,16,08,1, 11.9,1,1, 11.730, 10647.181, 339.192, 52852.262 23/09/22,16:18:53,17,08,1, 11.9,1,1, 11.730, 10647.173, 339.178, 52852.260 23/09/22,16:18:53,18,08,1, 11.9,1,1, 11.730, 10647.175, 339.212, 52852.246 23/09/22,16:18:53,19,08,1, 11.9,1,1, 11.730, 10647.148, 339.203, 52852.254 23/09/22,16:18:54,00,08,1, 11.9,1,1, 11.730, 10647.148, 339.203, 52852.254 23/09/22,16:18:54,01,08,1, 11.9,1,1, 11.730, 10647.156, 339.182, 52852.235 23/09/22,16:18:54,02,08,1, 11.9,1,1, 11.730, 10647.159, 339.164, 52852.263 23/09/22,16:18:54,03,08,1, 11.9,1,1, 11.730, 10647.155, 339.162, 52852.257 23/09/22,16:18:54,04,08,1, 11.9,1,1, 11.730, 10647.159, 339.176, 52852.288 23/09/22,16:18:54,05,08,1, 11.9,1,1, 11.730, 10647.152, 339.174, 52852.284 23/09/22,16:18:54,06,08,1, 11.9,1,1, 11.730, 10647.149, 339.183, 52852.264 23/09/22,16:18:54,07,08,1, 11.9,1,1, 11.730, 10647.143, 339.148, 52852.295 23/09/22,16:18:54,08,08,1, 11.9,1,1, 11.730, 10647.124, 339.134, 52852.270 23/09/22,16:18:54,09,08,1, 11.9,1,1, 11.730, 10647.133, 339.154, 52852.242 23/09/22,16:18:54,10,08,1, 11.9,1,1, 11.730, 10647.110, 339.143, 52852.270 23/09/22,16:18:54,11,08,1, 11.9,1,1, 11.730, 10647.115, 339.148, 52852.237 23/09/22,16:18:54,12,08,1, 11.9,1,1, 11.730, 10647.121, 339.158, 52852.260 23/09/22,16:18:54,13,08,1, 11.9,1,1, 11.730, 10647.111, 339.143, 52852.265 23/09/22,16:18:54,14,08,1, 11.9,1,1, 11.730, 10647.107, 339.157, 52852.266 23/09/22,16:18:54,15,08,1, 11.9,1,1, 11.730, 10647.111, 339.132, 52852.216 23/09/22,16:18:54,16,08,1, 11.9,1,1, 11.730, 10647.098, 339.113, 52852.231 23/09/22,16:18:54,17,08,1, 11.9,1,1, 11.730, 10647.098, 339.135, 52852.248 23/09/22,16:18:54,18,08,1, 11.9,1,1, 11.730, 10647.094, 339.121, 52852.237 23/09/22,16:18:54,19,08,1, 11.9,1,1, 11.730, 10647.109, 339.102, 52852.155 23/09/22,16:18:55,00,08,1, 11.8,1,1, 11.727, 10647.106, 339.102, 52852.155 23/09/22,16:18:55,01,08,1, 11.8,1,1, 11.727, 10647.105, 339.104, 52852.230 23/09/22,16:18:55,02,08,1, 11.8,1,1, 11.727, 10647.072, 339.092, 52852.237 23/09/22,16:18:55,03,08,1, 11.8,1,1, 11.727, 10647.067, 339.104, 52852.240 23/09/22,16:18:55,04,08,1, 11.8,1,1, 11.727, 10647.062, 339.108, 52852.245 23/09/22,16:18:55,05,08,1, 11.8,1,1, 11.727, 10647.050, 339.099, 52852.215 23/09/22,16:18:55,06,08,1, 11.8,1,1, 11.727, 10647.058, 339.091, 52852.217 23/09/22,16:18:55,07,08,1, 11.8,1,1, 11.727, 10647.030, 339.087, 52852.254 23/09/22,16:18:55,08,08,1, 11.8,1,1, 11.727, 10647.070, 339.088, 52852.229 23/09/22,16:18:55,09,08,1, 11.8,1,1, 11.727, 10647.051, 339.113, 52852.215 23/09/22,16:18:55,10,08,1, 11.8,1,1, 11.727, 10647.031, 339.105, 52852.211 23/09/22,16:18:55,11,08,1, 11.8,1,1, 11.727, 10647.040, 339.087, 52852.228 23/09/22,16:18:55,12,08,1, 11.8,1,1, 11.727, 10647.029, 339.100, 52852.248 23/09/22,16:18:55,13,08,1, 11.8,1,1, 11.727, 10647.024, 339.071, 52852.219 23/09/22,16:18:55,14,08,1, 11.8,1,1, 11.727, 10647.028, 339.104, 52852.230 23/09/22,16:18:55,15,08,1, 11.8,1,1, 11.727, 10647.012, 339.068, 52852.204 23/09/22,16:18:55,16,08,1, 11.8,1,1, 11.727, 10647.027, 339.070, 52852.233 23/09/22,16:18:55,17,08,1, 11.8,1,1, 11.727, 10647.024, 339.062, 52852.207 23/09/22,16:18:55,18,08,1, 11.8,1,1, 11.727, 10647.013, 339.088, 52852.246 23/09/22,16:18:55,19,08,1, 11.8,1,1, 11.727, 10647.012, 339.081, 52852.213 23/09/22,16:18:56,00,08,1, 11.9,1,1, 11.731, 10647.006, 339.081, 52852.213 23/09/22,16:18:56,01,08,1, 11.9,1,1, 11.731, 10646.990, 339.058, 52852.210 23/09/22,16:18:56,02,08,1, 11.9,1,1, 11.731, 10646.997, 339.048, 52852.220 23/09/22,16:18:56,03,08,1, 11.9,1,1, 11.731, 10647.004, 339.052, 52852.265 23/09/22,16:18:56,04,08,1, 11.9,1,1, 11.731, 10646.984, 339.041, 52852.213 23/09/22,16:18:56,05,08,1, 11.9,1,1, 11.731, 10646.978, 339.040, 52852.261 23/09/22,16:18:56,06,08,1, 11.9,1,1, 11.731, 10646.963, 339.031, 52852.211 23/09/22,16:18:56,07,08,1, 11.9,1,1, 11.731, 10646.969, 339.033, 52852.204 23/09/22,16:18:56,08,08,1, 11.9,1,1, 11.731, 10646.966, 339.023, 52852.210 23/09/22,16:18:56,09,08,1, 11.9,1,1, 11.731, 10646.980, 339.029, 52852.213 23/09/22,16:18:56,10,08,1, 11.9,1,1, 11.731, 10646.974, 339.038, 52852.226 23/09/22,16:18:56,11,08,1, 11.9,1,1, 11.731, 10646.943, 339.046, 52852.215 23/09/22,16:18:56,12,08,1, 11.9,1,1, 11.731, 10646.962, 339.011, 52852.194 23/09/22,16:18:56,13,08,1, 11.9,1,1, 11.731, 10646.961, 339.012, 52852.196 23/09/22,16:18:56,14,08,1, 11.9,1,1, 11.731, 10646.898, 339.041, 52852.443 23/09/22,16:18:56,15,08,1, 11.9,1,1, 11.731, 10646.918, 339.012, 52852.140 23/09/22,16:18:56,16,08,1, 11.9,1,1, 11.731, 10646.946, 339.009, 52852.306 23/09/22,16:18:56,17,08,1, 11.9,1,1, 11.731, 10646.945, 339.004, 52852.264 23/09/22,16:18:56,18,08,1, 11.9,1,1, 11.731, 10646.907, 339.011, 52852.215 23/09/22,16:18:56,19,08,1, 11.9,1,1, 11.731, 10646.920, 339.022, 52852.221 23/09/22,16:18:57,00,08,1, 11.8,1,1, 11.729, 10646.914, 339.022, 52852.221 23/09/22,16:18:57,01,08,1, 11.8,1,1, 11.729, 10646.923, 339.018, 52852.215 23/09/22,16:18:57,02,08,1, 11.8,1,1, 11.729, 10646.931, 339.076, 52852.461 23/09/22,16:18:57,03,08,1, 11.8,1,1, 11.729, 10646.878, 339.074, 52852.492 23/09/22,16:18:57,04,08,1, 11.8,1,1, 11.729, 10646.902, 339.056, 52852.516 23/09/22,16:18:57,05,08,1, 11.8,1,1, 11.729, 10646.909, 339.055, 52852.505 23/09/22,16:18:57,06,08,1, 11.8,1,1, 11.729, 10646.907, 339.066, 52852.506 23/09/22,16:18:57,07,08,1, 11.8,1,1, 11.729, 10646.920, 339.023, 52852.485 23/09/22,16:18:57,08,08,1, 11.8,1,1, 11.729, 10646.876, 339.038, 52852.478 23/09/22,16:18:57,09,08,1, 11.8,1,1, 11.729, 10646.910, 338.995, 52852.467 23/09/22,16:18:57,10,08,1, 11.8,1,1, 11.729, 10646.859, 339.017, 52852.544 23/09/22,16:18:57,11,08,1, 11.8,1,1, 11.729, 10646.883, 339.017, 52852.367 23/09/22,16:18:57,12,08,1, 11.8,1,1, 11.729, 10646.852, 339.025, 52852.485 23/09/22,16:18:57,13,08,1, 11.8,1,1, 11.729, 10646.863, 339.035, 52852.462 23/09/22,16:18:57,14,08,1, 11.8,1,1, 11.729, 10646.868, 339.038, 52852.445 23/09/22,16:18:57,15,08,1, 11.8,1,1, 11.729, 10646.860, 339.007, 52852.428 23/09/22,16:18:57,16,08,1, 11.8,1,1, 11.729, 10646.867, 339.015, 52852.451 23/09/22,16:18:57,17,08,1, 11.8,1,1, 11.729, 10646.862, 339.009, 52852.471 23/09/22,16:18:57,18,08,1, 11.8,1,1, 11.729, 10646.862, 339.002, 52852.489 23/09/22,16:18:57,19,08,1, 11.8,1,1, 11.729, 10646.871, 339.001, 52852.484 23/09/22,16:18:58,00,08,1, 11.9,1,1, 11.732, 10646.864, 339.001, 52852.484 23/09/22,16:18:58,01,08,1, 11.9,1,1, 11.732, 10646.872, 339.003, 52852.509 23/09/22,16:18:58,02,08,1, 11.9,1,1, 11.732, 10646.866, 338.991, 52852.501 23/09/22,16:18:58,03,08,1, 11.9,1,1, 11.732, 10646.848, 338.998, 52852.482 23/09/22,16:18:58,04,08,1, 11.9,1,1, 11.732, 10646.839, 339.023, 52852.461 23/09/22,16:18:58,05,08,1, 11.9,1,1, 11.732, 10646.851, 338.982, 52852.494 23/09/22,16:18:58,06,08,1, 11.9,1,1, 11.732, 10646.835, 338.993, 52852.460 23/09/22,16:18:58,07,08,1, 11.9,1,1, 11.732, 10646.842, 338.990, 52852.445 23/09/22,16:18:58,08,08,1, 11.9,1,1, 11.732, 10646.811, 338.960, 52852.460 23/09/22,16:18:58,09,08,1, 11.9,1,1, 11.732, 10646.821, 338.979, 52852.455 23/09/22,16:18:58,10,08,1, 11.9,1,1, 11.732, 10646.812, 338.977, 52852.449 23/09/22,16:18:58,11,08,1, 11.9,1,1, 11.732, 10646.819, 338.967, 52852.467 23/09/22,16:18:58,12,08,1, 11.9,1,1, 11.732, 10646.830, 338.979, 52852.462 23/09/22,16:18:58,13,08,1, 11.9,1,1, 11.732, 10646.807, 338.977, 52852.416 23/09/22,16:18:58,14,08,1, 11.9,1,1, 11.732, 10646.814, 338.974, 52852.441 23/09/22,16:18:58,15,08,1, 11.9,1,1, 11.732, 10646.821, 338.963, 52852.463 23/09/22,16:18:58,16,08,1, 11.9,1,1, 11.732, 10646.806, 338.975, 52852.481 23/09/22,16:18:58,17,08,1, 11.9,1,1, 11.732, 10646.818, 338.967, 52852.463 23/09/22,16:18:58,18,08,1, 11.9,1,1, 11.732, 10646.813, 338.948, 52852.481 23/09/22,16:18:58,19,08,1, 11.9,1,1, 11.732, 10646.806, 338.956, 52852.498 23/09/22,16:18:59,00,09,1, 11.9,1,1, 11.732, 10646.806, 338.956, 52852.498 23/09/22,16:18:59,01,09,1, 11.9,1,1, 11.732, 10646.806, 338.968, 52852.464 23/09/22,16:18:59,02,09,1, 11.9,1,1, 11.732, 10646.790, 338.975, 52852.463 23/09/22,16:18:59,03,09,1, 11.9,1,1, 11.732, 10646.777, 338.935, 52852.467 23/09/22,16:18:59,04,09,1, 11.9,1,1, 11.732, 10646.777, 338.921, 52852.467 23/09/22,16:18:59,05,09,1, 11.9,1,1, 11.732, 10646.749, 338.959, 52852.458 23/09/22,16:18:59,06,09,1, 11.9,1,1, 11.732, 10646.768, 338.959, 52852.427 23/09/22,16:18:59,07,09,1, 11.9,1,1, 11.732, 10646.786, 338.953, 52852.431 23/09/22,16:18:59,08,09,1, 11.9,1,1, 11.732, 10646.747, 338.945, 52852.449 23/09/22,16:18:59,09,09,1, 11.9,1,1, 11.732, 10646.768, 338.942, 52852.429 23/09/22,16:18:59,10,09,1, 11.9,1,1, 11.732, 10646.761, 338.938, 52852.439 23/09/22,16:18:59,11,09,1, 11.9,1,1, 11.732, 10646.775, 338.947, 52852.484 23/09/22,16:18:59,12,09,1, 11.9,1,1, 11.732, 10646.762, 338.943, 52852.413 23/09/22,16:18:59,13,09,1, 11.9,1,1, 11.732, 10646.739, 338.962, 52852.443 23/09/22,16:18:59,14,09,1, 11.9,1,1, 11.732, 10646.765, 338.952, 52852.450 23/09/22,16:18:59,15,09,1, 11.9,1,1, 11.732, 10646.736, 338.945, 52852.433 23/09/22,16:18:59,16,09,1, 11.9,1,1, 11.732, 10646.722, 338.941, 52852.434 23/09/22,16:18:59,17,09,1, 11.9,1,1, 11.732, 10646.729, 338.957, 52852.467 23/09/22,16:18:59,18,09,1, 11.9,1,1, 11.732, 10646.724, 338.937, 52852.460 23/09/22,16:18:59,19,09,1, 11.9,1,1, 11.732, 10646.732, 338.936, 52852.439 23/09/22,16:19:00,00,09,1, 11.9,1,1, 11.733, 10646.731, 338.936, 52852.439 23/09/22,16:19:00,01,09,1, 11.9,1,1, 11.733, 10646.726, 338.933, 52852.456 23/09/22,16:19:00,02,09,1, 11.9,1,1, 11.733, 10646.738, 338.861, 52852.214 23/09/22,16:19:00,03,09,1, 11.9,1,1, 11.733, 10646.709, 338.848, 52852.113 23/09/22,16:19:00,04,09,1, 11.9,1,1, 11.733, 10646.704, 338.870, 52852.139 23/09/22,16:19:00,05,09,1, 11.9,1,1, 11.733, 10646.709, 338.867, 52852.161 23/09/22,16:19:00,06,09,1, 11.9,1,1, 11.733, 10646.717, 338.862, 52852.162 23/09/22,16:19:00,07,09,1, 11.9,1,1, 11.733, 10646.717, 338.877, 52852.152 23/09/22,16:19:00,08,09,1, 11.9,1,1, 11.733, 10646.687, 338.836, 52852.141 23/09/22,16:19:00,09,09,1, 11.9,1,1, 11.733, 10646.673, 338.855, 52852.147 23/09/22,16:19:00,10,09,1, 11.9,1,1, 11.733, 10646.690, 338.846, 52852.135 23/09/22,16:19:00,11,09,1, 11.9,1,1, 11.733, 10646.701, 338.839, 52852.170 23/09/22,16:19:00,12,09,1, 11.9,1,1, 11.733, 10646.682, 338.837, 52852.145 23/09/22,16:19:00,13,09,1, 11.9,1,1, 11.733, 10646.675, 338.811, 52852.181 23/09/22,16:19:00,14,09,1, 11.9,1,1, 11.733, 10646.674, 338.841, 52852.161 23/09/22,16:19:00,15,09,1, 11.9,1,1, 11.733, 10646.681, 338.824, 52852.141 23/09/22,16:19:00,16,09,1, 11.9,1,1, 11.733, 10646.669, 338.831, 52852.166 23/09/22,16:19:00,17,09,1, 11.9,1,1, 11.733, 10646.672, 338.830, 52852.163 23/09/22,16:19:00,18,09,1, 11.9,1,1, 11.733, 10646.650, 338.823, 52852.184 23/09/22,16:19:00,19,09,1, 11.9,1,1, 11.733, 10646.668, 338.814, 52852.183 23/09/22,16:19:01,00,09,1, 11.9,1,1, 11.731, 10646.664, 338.814, 52852.183 23/09/22,16:19:01,01,09,1, 11.9,1,1, 11.731, 10646.646, 338.823, 52852.123 23/09/22,16:19:01,02,09,1, 11.9,1,1, 11.731, 10646.643, 338.820, 52852.134 23/09/22,16:19:01,03,09,1, 11.9,1,1, 11.731, 10646.634, 338.822, 52852.188 23/09/22,16:19:01,04,09,1, 11.9,1,1, 11.731, 10646.643, 338.804, 52852.139 23/09/22,16:19:01,05,09,1, 11.9,1,1, 11.731, 10646.646, 338.814, 52852.144 23/09/22,16:19:01,06,09,1, 11.9,1,1, 11.731, 10646.647, 338.785, 52852.170 23/09/22,16:19:01,07,09,1, 11.9,1,1, 11.731, 10646.634, 338.823, 52852.158 23/09/22,16:19:01,08,09,1, 11.9,1,1, 11.731, 10646.643, 338.809, 52852.137 23/09/22,16:19:01,09,09,1, 11.9,1,1, 11.731, 10646.611, 338.825, 52852.165 23/09/22,16:19:01,10,09,1, 11.9,1,1, 11.731, 10646.606, 338.817, 52852.119 23/09/22,16:19:01,11,09,1, 11.9,1,1, 11.731, 10646.636, 338.803, 52852.160 23/09/22,16:19:01,12,09,1, 11.9,1,1, 11.731, 10646.631, 338.804, 52852.156 23/09/22,16:19:01,13,09,1, 11.9,1,1, 11.731, 10646.626, 338.786, 52852.149 23/09/22,16:19:01,14,09,1, 11.9,1,1, 11.731, 10646.614, 338.790, 52852.182 23/09/22,16:19:01,15,09,1, 11.9,1,1, 11.731, 10646.615, 338.770, 52852.148 23/09/22,16:19:01,16,09,1, 11.9,1,1, 11.731, 10646.593, 338.790, 52852.159 23/09/22,16:19:01,17,09,1, 11.9,1,1, 11.731, 10646.619, 338.775, 52852.155 23/09/22,16:19:01,18,09,1, 11.9,1,1, 11.731, 10646.634, 338.734, 52851.934 23/09/22,16:19:01,19,09,1, 11.9,1,1, 11.731, 10646.597, 338.756, 52852.200 23/09/22,16:19:02,00,08,1, 11.9,1,1, 11.729, 10646.597, 338.756, 52852.200 23/09/22,16:19:02,01,08,1, 11.9,1,1, 11.729, 10646.585, 338.753, 52852.188 23/09/22,16:19:02,02,08,1, 11.9,1,1, 11.729, 10646.597, 338.750, 52852.193 23/09/22,16:19:02,03,08,1, 11.9,1,1, 11.729, 10646.600, 338.734, 52852.176 23/09/22,16:19:02,04,08,1, 11.9,1,1, 11.729, 10646.598, 338.730, 52852.138 23/09/22,16:19:02,05,08,1, 11.9,1,1, 11.729, 10646.599, 338.738, 52852.164 23/09/22,16:19:02,06,08,1, 11.9,1,1, 11.729, 10646.577, 338.721, 52852.184 23/09/22,16:19:02,07,08,1, 11.9,1,1, 11.729, 10646.590, 338.732, 52852.147 23/09/22,16:19:02,08,08,1, 11.9,1,1, 11.729, 10646.582, 338.707, 52852.149 23/09/22,16:19:02,09,08,1, 11.9,1,1, 11.729, 10646.577, 338.706, 52852.169 23/09/22,16:19:02,10,08,1, 11.9,1,1, 11.729, 10646.576, 338.717, 52852.169 23/09/22,16:19:02,11,08,1, 11.9,1,1, 11.729, 10646.601, 338.722, 52852.145 23/09/22,16:19:02,12,08,1, 11.9,1,1, 11.729, 10646.580, 338.710, 52852.152 23/09/22,16:19:02,13,08,1, 11.9,1,1, 11.729, 10646.565, 338.704, 52852.148 23/09/22,16:19:02,14,08,1, 11.9,1,1, 11.729, 10646.570, 338.708, 52852.160 23/09/22,16:19:02,15,08,1, 11.9,1,1, 11.729, 10646.559, 338.688, 52852.108 23/09/22,16:19:02,16,08,1, 11.9,1,1, 11.729, 10646.557, 338.712, 52852.198 23/09/22,16:19:02,17,08,1, 11.9,1,1, 11.729, 10646.541, 338.674, 52852.136 23/09/22,16:19:02,18,08,1, 11.9,1,1, 11.729, 10646.552, 338.689, 52852.155 23/09/22,16:19:02,19,08,1, 11.9,1,1, 11.729, 10646.551, 338.685, 52852.152 23/09/22,16:19:03,00,09,1, 11.9,1,1, 11.730, 10646.547, 338.685, 52852.152 23/09/22,16:19:03,01,09,1, 11.9,1,1, 11.730, 10646.534, 338.695, 52852.174 23/09/22,16:19:03,02,09,1, 11.9,1,1, 11.730, 10646.540, 338.694, 52852.125 23/09/22,16:19:03,03,09,1, 11.9,1,1, 11.730, 10646.515, 338.677, 52852.137 23/09/22,16:19:03,04,09,1, 11.9,1,1, 11.730, 10646.533, 338.676, 52852.143 23/09/22,16:19:03,05,09,1, 11.9,1,1, 11.730, 10646.493, 338.685, 52852.129 23/09/22,16:19:03,06,09,1, 11.9,1,1, 11.730, 10646.524, 338.686, 52852.153 23/09/22,16:19:03,07,09,1, 11.9,1,1, 11.730, 10646.528, 338.675, 52852.136 23/09/22,16:19:03,08,09,1, 11.9,1,1, 11.730, 10646.550, 338.659, 52852.113 23/09/22,16:19:03,09,09,1, 11.9,1,1, 11.730, 10646.523, 338.673, 52852.156 23/09/22,16:19:03,10,09,1, 11.9,1,1, 11.730, 10646.521, 338.643, 52852.159 23/09/22,16:19:03,11,09,1, 11.9,1,1, 11.730, 10646.525, 338.650, 52852.152 23/09/22,16:19:03,12,09,1, 11.9,1,1, 11.730, 10646.515, 338.647, 52852.152 23/09/22,16:19:03,13,09,1, 11.9,1,1, 11.730, 10646.522, 338.647, 52852.110 23/09/22,16:19:03,14,09,1, 11.9,1,1, 11.730, 10646.512, 338.618, 52852.093 23/09/22,16:19:03,15,09,1, 11.9,1,1, 11.730, 10646.493, 338.625, 52852.078 23/09/22,16:19:03,16,09,1, 11.9,1,1, 11.730, 10646.515, 338.629, 52852.156 23/09/22,16:19:03,17,09,1, 11.9,1,1, 11.730, 10646.496, 338.622, 52852.106 23/09/22,16:19:03,18,09,1, 11.9,1,1, 11.730, 10646.493, 338.628, 52852.104 23/09/22,16:19:03,19,09,1, 11.9,1,1, 11.730, 10646.506, 338.613, 52852.111 23/09/22,16:19:04,00,09,1, 11.9,1,1, 11.730, 10646.505, 338.613, 52852.111 23/09/22,16:19:04,01,09,1, 11.9,1,1, 11.730, 10646.498, 338.615, 52852.091 23/09/22,16:19:04,02,09,1, 11.9,1,1, 11.730, 10646.498, 338.615, 52852.174 23/09/22,16:19:04,03,09,1, 11.9,1,1, 11.730, 10646.486, 338.570, 52852.090 23/09/22,16:19:04,04,09,1, 11.9,1,1, 11.730, 10646.479, 338.585, 52852.103 23/09/22,16:19:04,05,09,1, 11.9,1,1, 11.730, 10646.497, 338.570, 52852.120 23/09/22,16:19:04,06,09,1, 11.9,1,1, 11.730, 10646.493, 338.571, 52852.108 23/09/22,16:19:04,07,09,1, 11.9,1,1, 11.730, 10646.472, 338.547, 52852.094 23/09/22,16:19:04,08,09,1, 11.9,1,1, 11.730, 10646.466, 338.564, 52852.132 23/09/22,16:19:04,09,09,1, 11.9,1,1, 11.730, 10646.485, 338.555, 52852.112 23/09/22,16:19:04,10,09,1, 11.9,1,1, 11.730, 10646.472, 338.554, 52852.076 23/09/22,16:19:04,11,09,1, 11.9,1,1, 11.730, 10646.473, 338.556, 52852.122 23/09/22,16:19:04,12,09,1, 11.9,1,1, 11.730, 10646.469, 338.553, 52852.135 23/09/22,16:19:04,13,09,1, 11.9,1,1, 11.730, 10646.484, 338.571, 52852.124 23/09/22,16:19:04,14,09,1, 11.9,1,1, 11.730, 10646.451, 338.553, 52852.106 23/09/22,16:19:04,15,09,1, 11.9,1,1, 11.730, 10646.453, 338.554, 52852.139 23/09/22,16:19:04,16,09,1, 11.9,1,1, 11.730, 10646.459, 338.570, 52852.118 23/09/22,16:19:04,17,09,1, 11.9,1,1, 11.730, 10646.460, 338.547, 52852.116 23/09/22,16:19:04,18,09,1, 11.9,1,1, 11.730, 10646.454, 338.555, 52852.111 23/09/22,16:19:04,19,09,1, 11.9,1,1, 11.730, 10646.458, 338.543, 52852.112 23/09/22,16:19:05,00,09,1, 11.8,1,1, 11.731, 10646.455, 338.543, 52852.112 23/09/22,16:19:05,01,09,1, 11.8,1,1, 11.731, 10646.423, 338.519, 52852.087 23/09/22,16:19:05,02,09,1, 11.8,1,1, 11.731, 10646.452, 338.530, 52852.090 23/09/22,16:19:05,03,09,1, 11.8,1,1, 11.731, 10646.430, 338.525, 52852.118 23/09/22,16:19:05,04,09,1, 11.8,1,1, 11.731, 10646.436, 338.496, 52852.132 23/09/22,16:19:05,05,09,1, 11.8,1,1, 11.731, 10646.427, 338.511, 52852.081 23/09/22,16:19:05,06,09,1, 11.8,1,1, 11.731, 10646.438, 338.529, 52852.114 23/09/22,16:19:05,07,09,1, 11.8,1,1, 11.731, 10646.446, 338.515, 52852.114 23/09/22,16:19:05,08,09,1, 11.8,1,1, 11.731, 10646.450, 338.504, 52852.109 23/09/22,16:19:05,09,09,1, 11.8,1,1, 11.731, 10646.420, 338.509, 52852.082 23/09/22,16:19:05,10,09,1, 11.8,1,1, 11.731, 10646.412, 338.513, 52852.070 23/09/22,16:19:05,11,09,1, 11.8,1,1, 11.731, 10646.428, 338.503, 52852.084 23/09/22,16:19:05,12,09,1, 11.8,1,1, 11.731, 10646.434, 338.502, 52852.050 23/09/22,16:19:05,13,09,1, 11.8,1,1, 11.731, 10646.420, 338.504, 52852.063 23/09/22,16:19:05,14,09,1, 11.8,1,1, 11.731, 10646.416, 338.500, 52852.081 23/09/22,16:19:05,15,09,1, 11.8,1,1, 11.731, 10646.400, 338.489, 52852.079 23/09/22,16:19:05,16,09,1, 11.8,1,1, 11.731, 10646.413, 338.486, 52852.105 23/09/22,16:19:05,17,09,1, 11.8,1,1, 11.731, 10646.416, 338.507, 52852.132 23/09/22,16:19:05,18,09,1, 11.8,1,1, 11.731, 10646.392, 338.505, 52852.079 23/09/22,16:19:05,19,09,1, 11.8,1,1, 11.731, 10646.412, 338.493, 52852.073 23/09/22,16:19:06,00,08,1, 11.9,1,1, 11.732, 10646.405, 338.493, 52852.073 23/09/22,16:19:06,01,08,1, 11.9,1,1, 11.732, 10646.403, 338.464, 52852.076 23/09/22,16:19:06,02,08,1, 11.9,1,1, 11.732, 10646.395, 338.483, 52852.079 23/09/22,16:19:06,03,08,1, 11.9,1,1, 11.732, 10646.408, 338.463, 52852.068 23/09/22,16:19:06,04,08,1, 11.9,1,1, 11.732, 10646.401, 338.453, 52852.078 23/09/22,16:19:06,05,08,1, 11.9,1,1, 11.732, 10646.394, 338.456, 52852.094 23/09/22,16:19:06,06,08,1, 11.9,1,1, 11.732, 10646.393, 338.458, 52852.061 23/09/22,16:19:06,07,08,1, 11.9,1,1, 11.732, 10646.394, 338.438, 52852.113 23/09/22,16:19:06,08,08,1, 11.9,1,1, 11.732, 10646.377, 338.444, 52852.087 23/09/22,16:19:06,09,08,1, 11.9,1,1, 11.732, 10646.395, 338.439, 52852.115 23/09/22,16:19:06,10,08,1, 11.9,1,1, 11.732, 10646.389, 338.443, 52852.131 23/09/22,16:19:06,11,08,1, 11.9,1,1, 11.732, 10646.380, 338.447, 52852.063 23/09/22,16:19:06,12,08,1, 11.9,1,1, 11.732, 10646.380, 338.443, 52852.147 23/09/22,16:19:06,13,08,1, 11.9,1,1, 11.732, 10646.377, 338.438, 52852.045 23/09/22,16:19:06,14,08,1, 11.9,1,1, 11.732, 10646.385, 338.433, 52852.057 23/09/22,16:19:06,15,08,1, 11.9,1,1, 11.732, 10646.376, 338.434, 52852.052 23/09/22,16:19:06,16,08,1, 11.9,1,1, 11.732, 10646.371, 338.411, 52852.050 23/09/22,16:19:06,17,08,1, 11.9,1,1, 11.732, 10646.373, 338.407, 52852.097 23/09/22,16:19:06,18,08,1, 11.9,1,1, 11.732, 10646.383, 338.401, 52852.082 23/09/22,16:19:06,19,08,1, 11.9,1,1, 11.732, 10646.376, 338.402, 52852.066 23/09/22,16:19:07,00,08,1, 11.9,1,1, 11.731, 10646.372, 338.402, 52852.066 23/09/22,16:19:07,01,08,1, 11.9,1,1, 11.731, 10646.364, 338.408, 52852.060 23/09/22,16:19:07,02,08,1, 11.9,1,1, 11.731, 10646.366, 338.418, 52852.033 23/09/22,16:19:07,03,08,1, 11.9,1,1, 11.731, 10646.330, 338.397, 52852.049 23/09/22,16:19:07,04,08,1, 11.9,1,1, 11.731, 10646.345, 338.406, 52852.077 23/09/22,16:19:07,05,08,1, 11.9,1,1, 11.731, 10646.350, 338.415, 52852.056 23/09/22,16:19:07,06,08,1, 11.9,1,1, 11.731, 10646.340, 338.402, 52852.066 23/09/22,16:19:07,07,08,1, 11.9,1,1, 11.731, 10646.333, 338.388, 52852.052 23/09/22,16:19:07,08,08,1, 11.9,1,1, 11.731, 10646.325, 338.395, 52852.077 23/09/22,16:19:07,09,08,1, 11.9,1,1, 11.731, 10646.332, 338.366, 52852.053 23/09/22,16:19:07,10,08,1, 11.9,1,1, 11.731, 10646.363, 338.389, 52852.030 23/09/22,16:19:07,11,08,1, 11.9,1,1, 11.731, 10646.339, 338.373, 52852.058 23/09/22,16:19:07,12,08,1, 11.9,1,1, 11.731, 10646.324, 338.398, 52852.081 23/09/22,16:19:07,13,08,1, 11.9,1,1, 11.731, 10646.320, 338.375, 52852.075 23/09/22,16:19:07,14,08,1, 11.9,1,1, 11.731, 10646.329, 338.378, 52852.062 23/09/22,16:19:07,15,08,1, 11.9,1,1, 11.731, 10646.324, 338.353, 52852.068 23/09/22,16:19:07,16,08,1, 11.9,1,1, 11.731, 10646.334, 338.379, 52852.080 23/09/22,16:19:07,17,08,1, 11.9,1,1, 11.731, 10646.323, 338.368, 52852.057 23/09/22,16:19:07,18,08,1, 11.9,1,1, 11.731, 10646.302, 338.371, 52852.038 23/09/22,16:19:07,19,08,1, 11.9,1,1, 11.731, 10646.331, 338.379, 52852.009 23/09/22,16:19:08,00,08,1, 11.9,1,1, 11.731, 10646.330, 338.379, 52852.009 23/09/22,16:19:08,01,08,1, 11.9,1,1, 11.731, 10646.313, 338.366, 52852.022 23/09/22,16:19:08,02,08,1, 11.9,1,1, 11.731, 10646.323, 338.339, 52852.034 23/09/22,16:19:08,03,08,1, 11.9,1,1, 11.731, 10646.301, 338.357, 52852.032 23/09/22,16:19:08,04,08,1, 11.9,1,1, 11.731, 10646.311, 338.354, 52852.031 23/09/22,16:19:08,05,08,1, 11.9,1,1, 11.731, 10646.313, 338.345, 52852.034 23/09/22,16:19:08,06,08,1, 11.9,1,1, 11.731, 10646.310, 338.345, 52852.026 23/09/22,16:19:08,07,08,1, 11.9,1,1, 11.731, 10646.300, 338.329, 52852.030 23/09/22,16:19:08,08,08,1, 11.9,1,1, 11.731, 10646.303, 338.324, 52852.043 23/09/22,16:19:08,09,08,1, 11.9,1,1, 11.731, 10646.291, 338.328, 52852.048 23/09/22,16:19:08,10,08,1, 11.9,1,1, 11.731, 10646.301, 338.349, 52852.056 23/09/22,16:19:08,11,08,1, 11.9,1,1, 11.731, 10646.303, 338.297, 52852.030 23/09/22,16:19:08,12,08,1, 11.9,1,1, 11.731, 10646.284, 338.325, 52852.014 23/09/22,16:19:08,13,08,1, 11.9,1,1, 11.731, 10646.299, 338.327, 52852.017 23/09/22,16:19:08,14,08,1, 11.9,1,1, 11.731, 10646.297, 338.310, 52852.037 23/09/22,16:19:08,15,08,1, 11.9,1,1, 11.731, 10646.289, 338.295, 52852.046 23/09/22,16:19:08,16,08,1, 11.9,1,1, 11.731, 10646.298, 338.299, 52852.075 23/09/22,16:19:08,17,08,1, 11.9,1,1, 11.731, 10646.269, 338.302, 52852.003 23/09/22,16:19:08,18,08,1, 11.9,1,1, 11.731, 10646.285, 338.296, 52852.025 23/09/22,16:19:08,19,08,1, 11.9,1,1, 11.731, 10646.276, 338.298, 52852.035 23/09/22,16:19:09,00,09,1, 11.9,1,1, 11.731, 10646.272, 338.298, 52852.035 23/09/22,16:19:09,01,09,1, 11.9,1,1, 11.731, 10646.256, 338.297, 52852.035 23/09/22,16:19:09,02,09,1, 11.9,1,1, 11.731, 10646.243, 338.302, 52852.033 23/09/22,16:19:09,03,09,1, 11.9,1,1, 11.731, 10646.242, 338.260, 52851.981 23/09/22,16:19:09,04,09,1, 11.9,1,1, 11.731, 10646.248, 338.259, 52851.971 23/09/22,16:19:09,05,09,1, 11.9,1,1, 11.731, 10646.210, 338.284, 52851.927 23/09/22,16:19:09,06,09,1, 11.9,1,1, 11.731, 10646.235, 338.260, 52851.950 23/09/22,16:19:09,07,09,1, 11.9,1,1, 11.731, 10646.210, 338.248, 52851.996 23/09/22,16:19:09,08,09,1, 11.9,1,1, 11.731, 10646.229, 338.263, 52851.977 23/09/22,16:19:09,09,09,1, 11.9,1,1, 11.731, 10646.249, 338.248, 52852.016 23/09/22,16:19:09,10,09,1, 11.9,1,1, 11.731, 10646.223, 338.254, 52852.000 23/09/22,16:19:09,11,09,1, 11.9,1,1, 11.731, 10646.235, 338.240, 52852.016 23/09/22,16:19:09,12,09,1, 11.9,1,1, 11.731, 10646.224, 338.242, 52852.035 23/09/22,16:19:09,13,09,1, 11.9,1,1, 11.731, 10646.233, 338.231, 52852.023 23/09/22,16:19:09,14,09,1, 11.9,1,1, 11.731, 10646.235, 338.244, 52852.001 23/09/22,16:19:09,15,09,1, 11.9,1,1, 11.731, 10646.215, 338.218, 52852.001 23/09/22,16:19:09,16,09,1, 11.9,1,1, 11.731, 10646.216, 338.219, 52851.991 23/09/22,16:19:09,17,09,1, 11.9,1,1, 11.731, 10646.203, 338.218, 52852.012 23/09/22,16:19:09,18,09,1, 11.9,1,1, 11.731, 10646.208, 338.219, 52851.997 23/09/22,16:19:09,19,09,1, 11.9,1,1, 11.731, 10646.219, 338.228, 52851.982 23/09/22,16:19:10,00,07,1, 11.9,1,1, 11.732, 10646.213, 338.228, 52851.982 23/09/22,16:19:10,01,07,1, 11.9,1,1, 11.732, 10646.198, 338.226, 52852.007 23/09/22,16:19:10,02,07,1, 11.9,1,1, 11.732, 10646.192, 338.180, 52851.997 23/09/22,16:19:10,03,07,1, 11.9,1,1, 11.732, 10646.191, 338.190, 52851.990 23/09/22,16:19:10,04,07,1, 11.9,1,1, 11.732, 10646.206, 338.219, 52851.967 23/09/22,16:19:10,05,07,1, 11.9,1,1, 11.732, 10646.176, 338.192, 52851.987 23/09/22,16:19:10,06,07,1, 11.9,1,1, 11.732, 10646.175, 338.190, 52851.991 23/09/22,16:19:10,07,07,1, 11.9,1,1, 11.732, 10646.188, 338.202, 52851.967 23/09/22,16:19:10,08,07,1, 11.9,1,1, 11.732, 10646.168, 338.186, 52852.009 23/09/22,16:19:10,09,07,1, 11.9,1,1, 11.732, 10646.190, 338.210, 52851.975 23/09/22,16:19:10,10,07,1, 11.9,1,1, 11.732, 10646.185, 338.178, 52851.985 23/09/22,16:19:10,11,07,1, 11.9,1,1, 11.732, 10646.183, 338.165, 52851.981 23/09/22,16:19:10,12,07,1, 11.9,1,1, 11.732, 10646.171, 338.168, 52851.990 23/09/22,16:19:10,13,07,1, 11.9,1,1, 11.732, 10646.145, 338.154, 52851.993 23/09/22,16:19:10,14,07,1, 11.9,1,1, 11.732, 10646.138, 338.178, 52851.979 23/09/22,16:19:10,15,07,1, 11.9,1,1, 11.732, 10646.132, 338.165, 52851.976 23/09/22,16:19:10,16,07,1, 11.9,1,1, 11.732, 10646.135, 338.148, 52851.981 23/09/22,16:19:10,17,07,1, 11.9,1,1, 11.732, 10646.166, 338.139, 52851.939 23/09/22,16:19:10,18,07,1, 11.9,1,1, 11.732, 10646.159, 338.152, 52851.969 23/09/22,16:19:10,19,07,1, 11.9,1,1, 11.732, 10646.130, 338.126, 52851.929 23/09/22,16:19:11,00,08,1, 11.9,1,1, 11.730, 10646.130, 338.126, 52851.929 23/09/22,16:19:11,01,08,1, 11.9,1,1, 11.730, 10646.154, 338.142, 52851.952 23/09/22,16:19:11,02,08,1, 11.9,1,1, 11.730, 10646.145, 338.129, 52851.932 23/09/22,16:19:11,03,08,1, 11.9,1,1, 11.730, 10646.115, 338.134, 52851.976 23/09/22,16:19:11,04,08,1, 11.9,1,1, 11.730, 10646.115, 338.129, 52851.936 23/09/22,16:19:11,05,08,1, 11.9,1,1, 11.730, 10646.130, 338.107, 52851.952 23/09/22,16:19:11,06,08,1, 11.9,1,1, 11.730, 10646.127, 338.130, 52851.932 23/09/22,16:19:11,07,08,1, 11.9,1,1, 11.730, 10646.138, 338.103, 52851.949 23/09/22,16:19:11,08,08,1, 11.9,1,1, 11.730, 10646.102, 338.122, 52851.920 23/09/22,16:19:11,09,08,1, 11.9,1,1, 11.730, 10646.104, 338.095, 52851.936 23/09/22,16:19:11,10,08,1, 11.9,1,1, 11.730, 10646.131, 338.091, 52851.945 23/09/22,16:19:11,11,08,1, 11.9,1,1, 11.730, 10646.112, 338.081, 52851.923 23/09/22,16:19:11,12,08,1, 11.9,1,1, 11.730, 10646.106, 338.099, 52851.939 23/09/22,16:19:11,13,08,1, 11.9,1,1, 11.730, 10646.084, 338.085, 52851.951 23/09/22,16:19:11,14,08,1, 11.9,1,1, 11.730, 10646.110, 338.081, 52851.945 23/09/22,16:19:11,15,08,1, 11.9,1,1, 11.730, 10646.079, 338.070, 52851.929 23/09/22,16:19:11,16,08,1, 11.9,1,1, 11.730, 10646.079, 338.053, 52851.933 23/09/22,16:19:11,17,08,1, 11.9,1,1, 11.730, 10646.060, 338.074, 52851.954 23/09/22,16:19:11,18,08,1, 11.9,1,1, 11.730, 10646.077, 338.051, 52851.925 23/09/22,16:19:11,19,08,1, 11.9,1,1, 11.730, 10646.048, 338.075, 52851.938 23/09/22,16:19:12,00,09,1, 11.8,1,1, 11.730, 10646.046, 338.075, 52851.938 23/09/22,16:19:12,01,09,1, 11.8,1,1, 11.730, 10646.074, 338.040, 52851.927 23/09/22,16:19:12,02,09,1, 11.8,1,1, 11.730, 10646.060, 338.073, 52851.941 23/09/22,16:19:12,03,09,1, 11.8,1,1, 11.730, 10646.063, 338.065, 52851.933 23/09/22,16:19:12,04,09,1, 11.8,1,1, 11.730, 10646.058, 338.059, 52851.940 23/09/22,16:19:12,05,09,1, 11.8,1,1, 11.730, 10646.058, 338.033, 52851.905 23/09/22,16:19:12,06,09,1, 11.8,1,1, 11.730, 10646.063, 338.073, 52851.950 23/09/22,16:19:12,07,09,1, 11.8,1,1, 11.730, 10646.041, 338.029, 52851.907 23/09/22,16:19:12,08,09,1, 11.8,1,1, 11.730, 10646.042, 338.007, 52851.918 23/09/22,16:19:12,09,09,1, 11.8,1,1, 11.730, 10646.038, 338.025, 52851.947 23/09/22,16:19:12,10,09,1, 11.8,1,1, 11.730, 10645.980, 338.016, 52851.981 23/09/22,16:19:12,11,09,1, 11.8,1,1, 11.730, 10646.040, 338.013, 52851.960 23/09/22,16:19:12,12,09,1, 11.8,1,1, 11.730, 10646.045, 338.023, 52851.962 23/09/22,16:19:12,13,09,1, 11.8,1,1, 11.730, 10646.035, 338.026, 52851.936 23/09/22,16:19:12,14,09,1, 11.8,1,1, 11.730, 10646.018, 338.034, 52851.919 23/09/22,16:19:12,15,09,1, 11.8,1,1, 11.730, 10646.021, 338.011, 52851.907 23/09/22,16:19:12,16,09,1, 11.8,1,1, 11.730, 10646.023, 338.012, 52851.931 23/09/22,16:19:12,17,09,1, 11.8,1,1, 11.730, 10645.995, 338.013, 52851.945 23/09/22,16:19:12,18,09,1, 11.8,1,1, 11.730, 10646.009, 338.019, 52851.955 23/09/22,16:19:12,19,09,1, 11.8,1,1, 11.730, 10645.994, 338.013, 52851.932 23/09/22,16:19:13,00,09,1, 11.9,1,1, 11.727, 10645.988, 338.013, 52851.932 23/09/22,16:19:13,01,09,1, 11.9,1,1, 11.727, 10645.997, 337.994, 52851.888 23/09/22,16:19:13,02,09,1, 11.9,1,1, 11.727, 10645.986, 338.008, 52851.924 23/09/22,16:19:13,03,09,1, 11.9,1,1, 11.727, 10645.992, 338.001, 52851.982 23/09/22,16:19:13,04,09,1, 11.9,1,1, 11.727, 10646.001, 338.003, 52851.960 23/09/22,16:19:13,05,09,1, 11.9,1,1, 11.727, 10646.001, 338.013, 52851.972 23/09/22,16:19:13,06,09,1, 11.9,1,1, 11.727, 10645.984, 338.009, 52851.956 23/09/22,16:19:13,07,09,1, 11.9,1,1, 11.727, 10645.991, 337.988, 52851.936 23/09/22,16:19:13,08,09,1, 11.9,1,1, 11.727, 10645.993, 337.965, 52851.942 23/09/22,16:19:13,09,09,1, 11.9,1,1, 11.727, 10645.966, 337.992, 52851.936 23/09/22,16:19:13,10,09,1, 11.9,1,1, 11.727, 10645.991, 337.970, 52851.950 23/09/22,16:19:13,11,09,1, 11.9,1,1, 11.727, 10645.961, 337.986, 52851.926 23/09/22,16:19:13,12,09,1, 11.9,1,1, 11.727, 10645.972, 337.990, 52851.908 23/09/22,16:19:13,13,09,1, 11.9,1,1, 11.727, 10645.954, 338.005, 52851.920 23/09/22,16:19:13,14,09,1, 11.9,1,1, 11.727, 10645.974, 337.997, 52851.935 23/09/22,16:19:13,15,09,1, 11.9,1,1, 11.727, 10646.005, 337.949, 52851.736 23/09/22,16:19:13,16,09,1, 11.9,1,1, 11.727, 10645.995, 337.990, 52851.869 23/09/22,16:19:13,17,09,1, 11.9,1,1, 11.727, 10645.983, 337.962, 52851.888 23/09/22,16:19:13,18,09,1, 11.9,1,1, 11.727, 10645.971, 337.978, 52851.900 23/09/22,16:19:13,19,09,1, 11.9,1,1, 11.727, 10645.989, 337.996, 52851.921 23/09/22,16:19:14,00,08,1, 11.9,1,1, 11.731, 10645.988, 337.996, 52851.921 23/09/22,16:19:14,01,08,1, 11.9,1,1, 11.731, 10645.937, 337.988, 52851.911 23/09/22,16:19:14,02,08,1, 11.9,1,1, 11.731, 10645.984, 337.940, 52851.924 23/09/22,16:19:14,03,08,1, 11.9,1,1, 11.731, 10645.959, 337.976, 52851.920 23/09/22,16:19:14,04,08,1, 11.9,1,1, 11.731, 10645.960, 337.968, 52851.927 23/09/22,16:19:14,05,08,1, 11.9,1,1, 11.731, 10645.949, 337.975, 52851.948 23/09/22,16:19:14,06,08,1, 11.9,1,1, 11.731, 10645.943, 337.969, 52851.915 23/09/22,16:19:14,07,08,1, 11.9,1,1, 11.731, 10645.934, 337.974, 52851.933 23/09/22,16:19:14,08,08,1, 11.9,1,1, 11.731, 10645.943, 337.951, 52851.942 23/09/22,16:19:14,09,08,1, 11.9,1,1, 11.731, 10645.941, 337.955, 52851.926 23/09/22,16:19:14,10,08,1, 11.9,1,1, 11.731, 10645.946, 337.959, 52851.924 23/09/22,16:19:14,11,08,1, 11.9,1,1, 11.731, 10645.945, 337.953, 52851.934 23/09/22,16:19:14,12,08,1, 11.9,1,1, 11.731, 10645.941, 337.970, 52851.946 23/09/22,16:19:14,13,08,1, 11.9,1,1, 11.731, 10645.936, 337.960, 52851.889 23/09/22,16:19:14,14,08,1, 11.9,1,1, 11.731, 10645.912, 337.969, 52851.956 23/09/22,16:19:14,15,08,1, 11.9,1,1, 11.731, 10645.914, 337.978, 52851.930 23/09/22,16:19:14,16,08,1, 11.9,1,1, 11.731, 10645.920, 337.982, 52851.924 23/09/22,16:19:14,17,08,1, 11.9,1,1, 11.731, 10645.932, 337.968, 52851.934 23/09/22,16:19:14,18,08,1, 11.9,1,1, 11.731, 10645.915, 337.956, 52851.940 23/09/22,16:19:14,19,08,1, 11.9,1,1, 11.731, 10645.912, 337.975, 52851.929 23/09/22,16:19:15,00,07,1, 11.9,1,1, 11.728, 10645.905, 337.975, 52851.929 23/09/22,16:19:15,01,07,1, 11.9,1,1, 11.728, 10645.905, 337.962, 52851.959 23/09/22,16:19:15,02,07,1, 11.9,1,1, 11.728, 10645.923, 337.940, 52851.942 23/09/22,16:19:15,03,07,1, 11.9,1,1, 11.728, 10645.884, 337.961, 52851.924 23/09/22,16:19:15,04,07,1, 11.9,1,1, 11.728, 10645.897, 337.941, 52851.941 23/09/22,16:19:15,05,07,1, 11.9,1,1, 11.728, 10645.909, 337.947, 52851.930 23/09/22,16:19:15,06,07,1, 11.9,1,1, 11.728, 10645.891, 337.956, 52851.946 23/09/22,16:19:15,07,07,1, 11.9,1,1, 11.728, 10645.865, 337.948, 52851.907 23/09/22,16:19:15,08,07,1, 11.9,1,1, 11.728, 10645.878, 337.934, 52851.912 23/09/22,16:19:15,09,07,1, 11.9,1,1, 11.728, 10645.880, 337.944, 52851.929 23/09/22,16:19:15,10,07,1, 11.9,1,1, 11.728, 10645.861, 337.932, 52851.945 23/09/22,16:19:15,11,07,1, 11.9,1,1, 11.728, 10645.864, 337.936, 52851.919 23/09/22,16:19:15,12,07,1, 11.9,1,1, 11.728, 10645.872, 337.943, 52851.918 23/09/22,16:19:15,13,07,1, 11.9,1,1, 11.728, 10645.871, 337.943, 52851.961 23/09/22,16:19:15,14,07,1, 11.9,1,1, 11.728, 10645.856, 337.941, 52851.911 23/09/22,16:19:15,15,07,1, 11.9,1,1, 11.728, 10645.851, 337.941, 52851.928 23/09/22,16:19:15,16,07,1, 11.9,1,1, 11.728, 10645.831, 337.945, 52851.896 23/09/22,16:19:15,17,07,1, 11.9,1,1, 11.728, 10645.846, 337.947, 52851.931 23/09/22,16:19:15,18,07,1, 11.9,1,1, 11.728, 10645.839, 337.929, 52851.951 23/09/22,16:19:15,19,07,1, 11.9,1,1, 11.728, 10645.836, 337.927, 52851.925 23/09/22,16:19:16,00,07,1, 11.9,1,1, 11.730, 10645.829, 337.927, 52851.925 23/09/22,16:19:16,01,07,1, 11.9,1,1, 11.730, 10645.835, 337.931, 52851.908 23/09/22,16:19:16,02,07,1, 11.9,1,1, 11.730, 10645.829, 337.924, 52851.913 23/09/22,16:19:16,03,07,1, 11.9,1,1, 11.730, 10645.806, 337.915, 52851.919 23/09/22,16:19:16,04,07,1, 11.9,1,1, 11.730, 10645.807, 337.924, 52851.967 23/09/22,16:19:16,05,07,1, 11.9,1,1, 11.730, 10645.804, 337.944, 52851.912 23/09/22,16:19:16,06,07,1, 11.9,1,1, 11.730, 10645.819, 337.921, 52851.929 23/09/22,16:19:16,07,07,1, 11.9,1,1, 11.730, 10645.795, 337.893, 52851.909 23/09/22,16:19:16,08,07,1, 11.9,1,1, 11.730, 10645.802, 337.904, 52851.936 23/09/22,16:19:16,09,07,1, 11.9,1,1, 11.730, 10645.815, 337.899, 52851.911 23/09/22,16:19:16,10,07,1, 11.9,1,1, 11.730, 10645.797, 337.901, 52851.907 23/09/22,16:19:16,11,07,1, 11.9,1,1, 11.730, 10645.802, 337.911, 52851.942 23/09/22,16:19:16,12,07,1, 11.9,1,1, 11.730, 10645.792, 337.916, 52851.888 23/09/22,16:19:16,13,07,1, 11.9,1,1, 11.730, 10645.794, 337.903, 52851.876 23/09/22,16:19:16,14,07,1, 11.9,1,1, 11.730, 10645.771, 337.910, 52851.875 23/09/22,16:19:16,15,07,1, 11.9,1,1, 11.730, 10645.803, 337.905, 52851.871 23/09/22,16:19:16,16,07,1, 11.9,1,1, 11.730, 10645.780, 337.896, 52851.890 23/09/22,16:19:16,17,07,1, 11.9,1,1, 11.730, 10645.775, 337.900, 52851.926 23/09/22,16:19:16,18,07,1, 11.9,1,1, 11.730, 10645.770, 337.893, 52851.901 23/09/22,16:19:16,19,07,1, 11.9,1,1, 11.730, 10645.797, 337.885, 52851.918 23/09/22,16:19:17,00,08,1, 11.9,1,1, 11.727, 10645.796, 337.885, 52851.918 23/09/22,16:19:17,01,08,1, 11.9,1,1, 11.727, 10645.761, 337.891, 52851.919 23/09/22,16:19:17,02,08,1, 11.9,1,1, 11.727, 10645.754, 337.909, 52851.903 23/09/22,16:19:17,03,08,1, 11.9,1,1, 11.727, 10645.723, 337.907, 52851.856 23/09/22,16:19:17,04,08,1, 11.9,1,1, 11.727, 10645.759, 337.915, 52851.908 23/09/22,16:19:17,05,08,1, 11.9,1,1, 11.727, 10645.745, 337.883, 52851.907 23/09/22,16:19:17,06,08,1, 11.9,1,1, 11.727, 10645.744, 337.873, 52851.902 23/09/22,16:19:17,07,08,1, 11.9,1,1, 11.727, 10645.732, 337.867, 52851.916 23/09/22,16:19:17,08,08,1, 11.9,1,1, 11.727, 10645.715, 337.876, 52851.922 23/09/22,16:19:17,09,08,1, 11.9,1,1, 11.727, 10645.715, 337.886, 52851.903 23/09/22,16:19:17,10,08,1, 11.9,1,1, 11.727, 10645.702, 337.858, 52851.886 23/09/22,16:19:17,11,08,1, 11.9,1,1, 11.727, 10645.706, 337.877, 52851.923 23/09/22,16:19:17,12,08,1, 11.9,1,1, 11.727, 10645.714, 337.883, 52851.919 23/09/22,16:19:17,13,08,1, 11.9,1,1, 11.727, 10645.725, 337.872, 52851.936 23/09/22,16:19:17,14,08,1, 11.9,1,1, 11.727, 10645.699, 337.887, 52851.918 23/09/22,16:19:17,15,08,1, 11.9,1,1, 11.727, 10645.690, 337.874, 52851.897 23/09/22,16:19:17,16,08,1, 11.9,1,1, 11.727, 10645.686, 337.865, 52851.921 23/09/22,16:19:17,17,08,1, 11.9,1,1, 11.727, 10645.710, 337.900, 52851.913 23/09/22,16:19:17,18,08,1, 11.9,1,1, 11.727, 10645.694, 337.896, 52851.925 23/09/22,16:19:17,19,08,1, 11.9,1,1, 11.727, 10645.690, 337.893, 52851.912 23/09/22,16:19:18,00,09,1, 11.9,1,1, 11.729, 10645.688, 337.893, 52851.912 23/09/22,16:19:18,01,09,1, 11.9,1,1, 11.729, 10645.674, 337.868, 52851.940 23/09/22,16:19:18,02,09,1, 11.9,1,1, 11.729, 10645.668, 337.841, 52851.931 23/09/22,16:19:18,03,09,1, 11.9,1,1, 11.729, 10645.714, 337.844, 52851.926 23/09/22,16:19:18,04,09,1, 11.9,1,1, 11.729, 10645.659, 337.868, 52851.911 23/09/22,16:19:18,05,09,1, 11.9,1,1, 11.729, 10645.663, 337.893, 52851.930 23/09/22,16:19:18,06,09,1, 11.9,1,1, 11.729, 10645.675, 337.871, 52851.902 23/09/22,16:19:18,07,09,1, 11.9,1,1, 11.729, 10645.642, 337.854, 52851.894 23/09/22,16:19:18,08,09,1, 11.9,1,1, 11.729, 10645.643, 337.877, 52851.905 23/09/22,16:19:18,09,09,1, 11.9,1,1, 11.729, 10645.657, 337.848, 52851.905 23/09/22,16:19:18,10,09,1, 11.9,1,1, 11.729, 10645.676, 337.857, 52851.908 23/09/22,16:19:18,11,09,1, 11.9,1,1, 11.729, 10645.676, 337.873, 52851.913 23/09/22,16:19:18,12,09,1, 11.9,1,1, 11.729, 10645.653, 337.851, 52851.920 23/09/22,16:19:18,13,09,1, 11.9,1,1, 11.729, 10645.658, 337.837, 52851.945 23/09/22,16:19:18,14,09,1, 11.9,1,1, 11.729, 10645.628, 337.859, 52852.011 23/09/22,16:19:18,15,09,1, 11.9,1,1, 11.729, 10645.673, 337.831, 52851.922 23/09/22,16:19:18,16,09,1, 11.9,1,1, 11.729, 10645.668, 337.825, 52851.956 23/09/22,16:19:18,17,09,1, 11.9,1,1, 11.729, 10645.642, 337.820, 52851.905 23/09/22,16:19:18,18,09,1, 11.9,1,1, 11.729, 10645.627, 337.831, 52851.922 23/09/22,16:19:18,19,09,1, 11.9,1,1, 11.729, 10645.635, 337.836, 52851.900 23/09/22,16:19:19,00,08,1, 11.8,1,1, 11.729, 10645.629, 337.836, 52851.900 23/09/22,16:19:19,01,08,1, 11.8,1,1, 11.729, 10645.628, 337.840, 52851.926 23/09/22,16:19:19,02,08,1, 11.8,1,1, 11.729, 10645.615, 337.817, 52851.890 23/09/22,16:19:19,03,08,1, 11.8,1,1, 11.729, 10645.613, 337.836, 52851.891 23/09/22,16:19:19,04,08,1, 11.8,1,1, 11.729, 10645.622, 337.832, 52851.925 23/09/22,16:19:19,05,08,1, 11.8,1,1, 11.729, 10645.604, 337.841, 52851.915 23/09/22,16:19:19,06,08,1, 11.8,1,1, 11.729, 10645.597, 337.831, 52851.905 23/09/22,16:19:19,07,08,1, 11.8,1,1, 11.729, 10645.602, 337.828, 52851.947 23/09/22,16:19:19,08,08,1, 11.8,1,1, 11.729, 10645.616, 337.829, 52851.924 23/09/22,16:19:19,09,08,1, 11.8,1,1, 11.729, 10645.578, 337.803, 52851.962 23/09/22,16:19:19,10,08,1, 11.8,1,1, 11.729, 10645.632, 337.804, 52851.885 23/09/22,16:19:19,11,08,1, 11.8,1,1, 11.729, 10645.609, 337.807, 52851.894 23/09/22,16:19:19,12,08,1, 11.8,1,1, 11.729, 10645.582, 337.816, 52851.926 23/09/22,16:19:19,13,08,1, 11.8,1,1, 11.729, 10645.571, 337.819, 52851.946 23/09/22,16:19:19,14,08,1, 11.8,1,1, 11.729, 10645.590, 337.798, 52851.931 23/09/22,16:19:19,15,08,1, 11.8,1,1, 11.729, 10645.576, 337.808, 52851.933 23/09/22,16:19:19,16,08,1, 11.8,1,1, 11.729, 10645.576, 337.826, 52851.921 23/09/22,16:19:19,17,08,1, 11.8,1,1, 11.729, 10645.565, 337.824, 52851.945 23/09/22,16:19:19,18,08,1, 11.8,1,1, 11.729, 10645.546, 337.825, 52851.920 23/09/22,16:19:19,19,08,1, 11.8,1,1, 11.729, 10645.574, 337.839, 52851.932 23/09/22,16:19:20,00,08,1, 11.9,1,1, 11.729, 10645.571, 337.839, 52851.932 23/09/22,16:19:20,01,08,1, 11.9,1,1, 11.729, 10645.549, 337.804, 52851.911 23/09/22,16:19:20,02,08,1, 11.9,1,1, 11.729, 10645.545, 337.819, 52851.937 23/09/22,16:19:20,03,08,1, 11.9,1,1, 11.729, 10645.534, 337.807, 52851.932 23/09/22,16:19:20,04,08,1, 11.9,1,1, 11.729, 10645.501, 337.822, 52851.912 23/09/22,16:19:20,05,08,1, 11.9,1,1, 11.729, 10645.526, 337.819, 52851.949 23/09/22,16:19:20,06,08,1, 11.9,1,1, 11.729, 10645.519, 337.832, 52851.944 23/09/22,16:19:20,07,08,1, 11.9,1,1, 11.729, 10645.486, 337.835, 52851.955 23/09/22,16:19:20,08,08,1, 11.9,1,1, 11.729, 10645.505, 337.844, 52851.946 23/09/22,16:19:20,09,08,1, 11.9,1,1, 11.729, 10645.513, 337.826, 52851.925 23/09/22,16:19:20,10,08,1, 11.9,1,1, 11.729, 10645.503, 337.818, 52851.924 23/09/22,16:19:20,11,08,1, 11.9,1,1, 11.729, 10645.493, 337.827, 52851.937 23/09/22,16:19:20,12,08,1, 11.9,1,1, 11.729, 10645.487, 337.816, 52851.956 23/09/22,16:19:20,13,08,1, 11.9,1,1, 11.729, 10645.475, 337.822, 52851.935 23/09/22,16:19:20,14,08,1, 11.9,1,1, 11.729, 10645.504, 337.832, 52851.945 23/09/22,16:19:20,15,08,1, 11.9,1,1, 11.729, 10645.498, 337.805, 52851.936 23/09/22,16:19:20,16,08,1, 11.9,1,1, 11.729, 10645.455, 337.821, 52851.951 23/09/22,16:19:20,17,08,1, 11.9,1,1, 11.729, 10645.501, 337.804, 52851.934 23/09/22,16:19:20,18,08,1, 11.9,1,1, 11.729, 10645.491, 337.817, 52851.955 23/09/22,16:19:20,19,08,1, 11.9,1,1, 11.729, 10645.466, 337.825, 52851.941 23/09/22,16:19:21,00,08,1, 11.9,1,1, 11.727, 10645.462, 337.825, 52851.941 23/09/22,16:19:21,01,08,1, 11.9,1,1, 11.727, 10645.450, 337.835, 52851.961 23/09/22,16:19:21,02,08,1, 11.9,1,1, 11.727, 10645.472, 337.798, 52851.958 23/09/22,16:19:21,03,08,1, 11.9,1,1, 11.727, 10645.456, 337.817, 52851.964 23/09/22,16:19:21,04,08,1, 11.9,1,1, 11.727, 10645.467, 337.830, 52851.951 23/09/22,16:19:21,05,08,1, 11.9,1,1, 11.727, 10645.436, 337.819, 52851.992 23/09/22,16:19:21,06,08,1, 11.9,1,1, 11.727, 10645.440, 337.819, 52851.990 23/09/22,16:19:21,07,08,1, 11.9,1,1, 11.727, 10645.433, 337.801, 52851.986 23/09/22,16:19:21,08,08,1, 11.9,1,1, 11.727, 10645.446, 337.815, 52851.979 23/09/22,16:19:21,09,08,1, 11.9,1,1, 11.727, 10645.455, 337.794, 52851.973 23/09/22,16:19:21,10,08,1, 11.9,1,1, 11.727, 10645.438, 337.784, 52851.995 23/09/22,16:19:21,11,08,1, 11.9,1,1, 11.727, 10645.406, 337.780, 52851.958 23/09/22,16:19:21,12,08,1, 11.9,1,1, 11.727, 10645.431, 337.775, 52851.999 23/09/22,16:19:21,13,08,1, 11.9,1,1, 11.727, 10645.433, 337.790, 52852.009 23/09/22,16:19:21,14,08,1, 11.9,1,1, 11.727, 10645.399, 337.799, 52851.953 23/09/22,16:19:21,15,08,1, 11.9,1,1, 11.727, 10645.398, 337.786, 52851.979 23/09/22,16:19:21,16,08,1, 11.9,1,1, 11.727, 10645.414, 337.795, 52851.981 23/09/22,16:19:21,17,08,1, 11.9,1,1, 11.727, 10645.400, 337.813, 52851.968 23/09/22,16:19:21,18,08,1, 11.9,1,1, 11.727, 10645.381, 337.802, 52851.959 23/09/22,16:19:21,19,08,1, 11.9,1,1, 11.727, 10645.400, 337.786, 52851.931 23/09/22,16:19:22,00,09,1, 11.9,1,1, 11.730, 10645.396, 337.786, 52851.931 23/09/22,16:19:22,01,09,1, 11.9,1,1, 11.730, 10645.380, 337.799, 52851.953 23/09/22,16:19:22,02,09,1, 11.9,1,1, 11.730, 10645.364, 337.812, 52851.942 23/09/22,16:19:22,03,09,1, 11.9,1,1, 11.730, 10645.356, 337.801, 52851.974 23/09/22,16:19:22,04,09,1, 11.9,1,1, 11.730, 10645.352, 337.794, 52852.006 23/09/22,16:19:22,05,09,1, 11.9,1,1, 11.730, 10645.359, 337.775, 52851.978 23/09/22,16:19:22,06,09,1, 11.9,1,1, 11.730, 10645.339, 337.788, 52851.974 23/09/22,16:19:22,07,09,1, 11.9,1,1, 11.730, 10645.340, 337.792, 52851.991 23/09/22,16:19:22,08,09,1, 11.9,1,1, 11.730, 10645.358, 337.792, 52852.013 23/09/22,16:19:22,09,09,1, 11.9,1,1, 11.730, 10645.338, 337.789, 52851.993 23/09/22,16:19:22,10,09,1, 11.9,1,1, 11.730, 10645.343, 337.799, 52851.967 23/09/22,16:19:22,11,09,1, 11.9,1,1, 11.730, 10645.330, 337.805, 52851.977 23/09/22,16:19:22,12,09,1, 11.9,1,1, 11.730, 10645.334, 337.796, 52851.986 23/09/22,16:19:22,13,09,1, 11.9,1,1, 11.730, 10645.327, 337.804, 52851.987 23/09/22,16:19:22,14,09,1, 11.9,1,1, 11.730, 10645.313, 337.807, 52852.000 23/09/22,16:19:22,15,09,1, 11.9,1,1, 11.730, 10645.325, 337.804, 52851.983 23/09/22,16:19:22,16,09,1, 11.9,1,1, 11.730, 10645.287, 337.791, 52851.954 23/09/22,16:19:22,17,09,1, 11.9,1,1, 11.730, 10645.306, 337.788, 52851.985 23/09/22,16:19:22,18,09,1, 11.9,1,1, 11.730, 10645.276, 337.786, 52851.978 23/09/22,16:19:22,19,09,1, 11.9,1,1, 11.730, 10645.280, 337.796, 52851.991 23/09/22,16:19:23,00,08,1, 11.9,1,1, 11.727, 10645.279, 337.796, 52851.991 23/09/22,16:19:23,01,08,1, 11.9,1,1, 11.727, 10645.263, 337.783, 52851.960 23/09/22,16:19:23,02,08,1, 11.9,1,1, 11.727, 10645.261, 337.772, 52851.993 23/09/22,16:19:23,03,08,1, 11.9,1,1, 11.727, 10645.268, 337.795, 52851.959 23/09/22,16:19:23,04,08,1, 11.9,1,1, 11.727, 10645.243, 337.789, 52851.971 23/09/22,16:19:23,05,08,1, 11.9,1,1, 11.727, 10645.252, 337.786, 52851.978 23/09/22,16:19:23,06,08,1, 11.9,1,1, 11.727, 10645.253, 337.801, 52851.992 23/09/22,16:19:23,07,08,1, 11.9,1,1, 11.727, 10645.250, 337.772, 52851.970 23/09/22,16:19:23,08,08,1, 11.9,1,1, 11.727, 10645.258, 337.792, 52851.976 23/09/22,16:19:23,09,08,1, 11.9,1,1, 11.727, 10645.222, 337.787, 52851.951 23/09/22,16:19:23,10,08,1, 11.9,1,1, 11.727, 10645.246, 337.793, 52852.001 23/09/22,16:19:23,11,08,1, 11.9,1,1, 11.727, 10645.223, 337.801, 52852.015 23/09/22,16:19:23,12,08,1, 11.9,1,1, 11.727, 10645.201, 337.814, 52851.973 23/09/22,16:19:23,13,08,1, 11.9,1,1, 11.727, 10645.199, 337.802, 52852.010 23/09/22,16:19:23,14,08,1, 11.9,1,1, 11.727, 10645.206, 337.786, 52852.037 23/09/22,16:19:23,15,08,1, 11.9,1,1, 11.727, 10645.211, 337.823, 52852.007 23/09/22,16:19:23,16,08,1, 11.9,1,1, 11.727, 10645.211, 337.780, 52851.994 23/09/22,16:19:23,17,08,1, 11.9,1,1, 11.727, 10645.179, 337.814, 52852.210 23/09/22,16:19:23,18,08,1, 11.9,1,1, 11.727, 10645.267, 337.783, 52851.860 23/09/22,16:19:23,19,08,1, 11.9,1,1, 11.727, 10645.225, 337.785, 52851.930 23/09/22,16:19:24,00,09,1, 11.8,1,1, 11.729, 10645.220, 337.785, 52851.930 23/09/22,16:19:24,01,09,1, 11.8,1,1, 11.729, 10645.175, 337.821, 52851.986 23/09/22,16:19:24,02,09,1, 11.8,1,1, 11.729, 10645.166, 337.800, 52852.018 23/09/22,16:19:24,03,09,1, 11.8,1,1, 11.729, 10645.137, 337.812, 52852.002 23/09/22,16:19:24,04,09,1, 11.8,1,1, 11.729, 10645.126, 337.796, 52852.002 23/09/22,16:19:24,05,09,1, 11.8,1,1, 11.729, 10645.160, 337.831, 52852.028 23/09/22,16:19:24,06,09,1, 11.8,1,1, 11.729, 10645.148, 337.807, 52852.036 23/09/22,16:19:24,07,09,1, 11.8,1,1, 11.729, 10645.122, 337.846, 52852.119 23/09/22,16:19:24,08,09,1, 11.8,1,1, 11.729, 10645.117, 337.824, 52852.012 23/09/22,16:19:24,09,09,1, 11.8,1,1, 11.729, 10645.106, 337.819, 52852.038 23/09/22,16:19:24,10,09,1, 11.8,1,1, 11.729, 10645.095, 337.833, 52852.056 23/09/22,16:19:24,11,09,1, 11.8,1,1, 11.729, 10645.122, 337.827, 52852.018 23/09/22,16:19:24,12,09,1, 11.8,1,1, 11.729, 10645.101, 337.822, 52852.021 23/09/22,16:19:24,13,09,1, 11.8,1,1, 11.729, 10645.101, 337.819, 52852.052 23/09/22,16:19:24,14,09,1, 11.8,1,1, 11.729, 10645.068, 337.810, 52852.024 23/09/22,16:19:24,15,09,1, 11.8,1,1, 11.729, 10645.074, 337.796, 52852.030 23/09/22,16:19:24,16,09,1, 11.8,1,1, 11.729, 10645.072, 337.791, 52852.081 23/09/22,16:19:24,17,09,1, 11.8,1,1, 11.729, 10645.048, 337.814, 52852.040 23/09/22,16:19:24,18,09,1, 11.8,1,1, 11.729, 10645.086, 337.804, 52852.030 23/09/22,16:19:24,19,09,1, 11.8,1,1, 11.729, 10645.044, 337.806, 52852.021 23/09/22,16:19:25,00,09,1, 11.7,1,1, 11.730, 10645.037, 337.806, 52852.021 23/09/22,16:19:25,01,09,1, 11.7,1,1, 11.730, 10645.064, 337.810, 52852.040 23/09/22,16:19:25,02,09,1, 11.7,1,1, 11.730, 10645.009, 337.809, 52852.013 23/09/22,16:19:25,03,09,1, 11.7,1,1, 11.730, 10645.029, 337.817, 52852.050 23/09/22,16:19:25,04,09,1, 11.7,1,1, 11.730, 10645.020, 337.812, 52852.063 23/09/22,16:19:25,05,09,1, 11.7,1,1, 11.730, 10645.047, 337.809, 52852.047 23/09/22,16:19:25,06,09,1, 11.7,1,1, 11.730, 10645.025, 337.807, 52852.047 23/09/22,16:19:25,07,09,1, 11.7,1,1, 11.730, 10645.020, 337.816, 52852.065 23/09/22,16:19:25,08,09,1, 11.7,1,1, 11.730, 10644.994, 337.823, 52852.036 23/09/22,16:19:25,09,09,1, 11.7,1,1, 11.730, 10644.999, 337.829, 52852.049 23/09/22,16:19:25,10,09,1, 11.7,1,1, 11.730, 10644.959, 337.840, 52852.068 23/09/22,16:19:25,11,09,1, 11.7,1,1, 11.730, 10644.965, 337.844, 52852.045 23/09/22,16:19:25,12,09,1, 11.7,1,1, 11.730, 10644.964, 337.831, 52852.063 23/09/22,16:19:25,13,09,1, 11.7,1,1, 11.730, 10644.940, 337.838, 52852.071 23/09/22,16:19:25,14,09,1, 11.7,1,1, 11.730, 10644.948, 337.848, 52852.083 23/09/22,16:19:25,15,09,1, 11.7,1,1, 11.730, 10644.939, 337.835, 52852.074 23/09/22,16:19:25,16,09,1, 11.7,1,1, 11.730, 10644.943, 337.829, 52852.086 23/09/22,16:19:25,17,09,1, 11.7,1,1, 11.730, 10644.947, 337.844, 52852.069 23/09/22,16:19:25,18,09,1, 11.7,1,1, 11.730, 10644.933, 337.831, 52852.079 23/09/22,16:19:25,19,09,1, 11.7,1,1, 11.730, 10644.941, 337.830, 52852.059 23/09/22,16:19:26,00,09,1, 12.0,1,1, 11.728, 10644.937, 337.830, 52852.059 23/09/22,16:19:26,01,09,1, 12.0,1,1, 11.728, 10644.890, 337.847, 52852.060 23/09/22,16:19:26,02,09,1, 12.0,1,1, 11.728, 10644.920, 337.837, 52852.067 23/09/22,16:19:26,03,09,1, 12.0,1,1, 11.728, 10644.920, 337.850, 52852.108 23/09/22,16:19:26,04,09,1, 12.0,1,1, 11.728, 10644.926, 337.845, 52852.083 23/09/22,16:19:26,05,09,1, 12.0,1,1, 11.728, 10644.893, 337.844, 52852.074 23/09/22,16:19:26,06,09,1, 12.0,1,1, 11.728, 10644.901, 337.864, 52852.104 23/09/22,16:19:26,07,09,1, 12.0,1,1, 11.728, 10644.886, 337.860, 52852.063 23/09/22,16:19:26,08,09,1, 12.0,1,1, 11.728, 10644.875, 337.841, 52852.073 23/09/22,16:19:26,09,09,1, 12.0,1,1, 11.728, 10644.881, 337.854, 52852.084 23/09/22,16:19:26,10,09,1, 12.0,1,1, 11.728, 10644.862, 337.850, 52852.059 23/09/22,16:19:26,11,09,1, 12.0,1,1, 11.728, 10644.890, 337.863, 52852.056 23/09/22,16:19:26,12,09,1, 12.0,1,1, 11.728, 10644.859, 337.869, 52852.071 23/09/22,16:19:26,13,09,1, 12.0,1,1, 11.728, 10644.861, 337.866, 52852.090 23/09/22,16:19:26,14,09,1, 12.0,1,1, 11.728, 10644.840, 337.897, 52852.130 23/09/22,16:19:26,15,09,1, 12.0,1,1, 11.728, 10644.856, 337.874, 52852.086 23/09/22,16:19:26,16,09,1, 12.0,1,1, 11.728, 10644.829, 337.848, 52852.107 23/09/22,16:19:26,17,09,1, 12.0,1,1, 11.728, 10644.861, 337.891, 52852.122 23/09/22,16:19:26,18,09,1, 12.0,1,1, 11.728, 10644.859, 337.890, 52852.116 23/09/22,16:19:26,19,09,1, 12.0,1,1, 11.728, 10644.817, 337.885, 52852.096 23/09/22,16:19:27,00,09,1, 11.9,1,1, 11.727, 10644.811, 337.885, 52852.096 23/09/22,16:19:27,01,09,1, 11.9,1,1, 11.727, 10644.793, 337.891, 52852.079 23/09/22,16:19:27,02,09,1, 11.9,1,1, 11.727, 10644.787, 337.879, 52852.089 23/09/22,16:19:27,03,09,1, 11.9,1,1, 11.727, 10644.804, 337.884, 52852.087 23/09/22,16:19:27,04,09,1, 11.9,1,1, 11.727, 10644.777, 337.904, 52852.129 23/09/22,16:19:27,05,09,1, 11.9,1,1, 11.727, 10644.766, 337.899, 52852.107 23/09/22,16:19:27,06,09,1, 11.9,1,1, 11.727, 10644.779, 337.881, 52852.110 23/09/22,16:19:27,07,09,1, 11.9,1,1, 11.727, 10644.780, 337.895, 52852.096 23/09/22,16:19:27,08,09,1, 11.9,1,1, 11.727, 10644.746, 337.912, 52852.152 23/09/22,16:19:27,09,09,1, 11.9,1,1, 11.727, 10644.757, 337.900, 52852.119 23/09/22,16:19:27,10,09,1, 11.9,1,1, 11.727, 10644.762, 337.911, 52852.123 23/09/22,16:19:27,11,09,1, 11.9,1,1, 11.727, 10644.749, 337.921, 52852.127 23/09/22,16:19:27,12,09,1, 11.9,1,1, 11.727, 10644.743, 337.920, 52852.111 23/09/22,16:19:27,13,09,1, 11.9,1,1, 11.727, 10644.732, 337.917, 52852.101 23/09/22,16:19:27,14,09,1, 11.9,1,1, 11.727, 10644.712, 337.939, 52852.154 23/09/22,16:19:27,15,09,1, 11.9,1,1, 11.727, 10644.717, 337.936, 52852.149 23/09/22,16:19:27,16,09,1, 11.9,1,1, 11.727, 10644.701, 337.920, 52852.113 23/09/22,16:19:27,17,09,1, 11.9,1,1, 11.727, 10644.700, 337.947, 52852.118 23/09/22,16:19:27,18,09,1, 11.9,1,1, 11.727, 10644.690, 337.932, 52852.092 23/09/22,16:19:27,19,09,1, 11.9,1,1, 11.727, 10644.658, 337.918, 52852.085 23/09/22,16:19:28,00,10,1, 11.9,1,1, 11.730, 10644.653, 337.918, 52852.085 23/09/22,16:19:28,01,10,1, 11.9,1,1, 11.730, 10644.669, 337.922, 52852.143 23/09/22,16:19:28,02,10,1, 11.9,1,1, 11.730, 10644.672, 337.946, 52852.123 23/09/22,16:19:28,03,10,1, 11.9,1,1, 11.730, 10644.644, 337.966, 52852.121 23/09/22,16:19:28,04,10,1, 11.9,1,1, 11.730, 10644.662, 337.929, 52852.036 23/09/22,16:19:28,05,10,1, 11.9,1,1, 11.730, 10644.645, 337.968, 52852.123 23/09/22,16:19:28,06,10,1, 11.9,1,1, 11.730, 10644.615, 337.973, 52852.118 23/09/22,16:19:28,07,10,1, 11.9,1,1, 11.730, 10644.625, 337.972, 52852.155 23/09/22,16:19:28,08,10,1, 11.9,1,1, 11.730, 10644.643, 337.977, 52852.148 23/09/22,16:19:28,09,10,1, 11.9,1,1, 11.730, 10644.614, 337.978, 52852.154 23/09/22,16:19:28,10,10,1, 11.9,1,1, 11.730, 10644.582, 337.995, 52852.172 23/09/22,16:19:28,11,10,1, 11.9,1,1, 11.730, 10644.591, 337.991, 52852.185 23/09/22,16:19:28,12,10,1, 11.9,1,1, 11.730, 10644.594, 337.977, 52852.153 23/09/22,16:19:28,13,10,1, 11.9,1,1, 11.730, 10644.600, 338.003, 52852.151 23/09/22,16:19:28,14,10,1, 11.9,1,1, 11.730, 10644.588, 337.990, 52852.108 23/09/22,16:19:28,15,10,1, 11.9,1,1, 11.730, 10644.590, 337.983, 52852.160 23/09/22,16:19:28,16,10,1, 11.9,1,1, 11.730, 10644.564, 338.003, 52852.128 23/09/22,16:19:28,17,10,1, 11.9,1,1, 11.730, 10644.559, 337.991, 52852.172 23/09/22,16:19:28,18,10,1, 11.9,1,1, 11.730, 10644.560, 338.002, 52852.161 23/09/22,16:19:28,19,10,1, 11.9,1,1, 11.730, 10644.573, 337.977, 52852.152 23/09/22,16:19:29,00,10,1, 11.9,1,1, 11.731, 10644.569, 337.977, 52852.152 23/09/22,16:19:29,01,10,1, 11.9,1,1, 11.731, 10644.554, 338.011, 52852.202 23/09/22,16:19:29,02,10,1, 11.9,1,1, 11.731, 10644.548, 337.999, 52852.182 23/09/22,16:19:29,03,10,1, 11.9,1,1, 11.731, 10644.542, 338.021, 52852.165 23/09/22,16:19:29,04,10,1, 11.9,1,1, 11.731, 10644.547, 338.009, 52852.150 23/09/22,16:19:29,05,10,1, 11.9,1,1, 11.731, 10644.504, 338.004, 52852.191 23/09/22,16:19:29,06,10,1, 11.9,1,1, 11.731, 10644.530, 338.027, 52852.147 23/09/22,16:19:29,07,10,1, 11.9,1,1, 11.731, 10644.513, 338.031, 52852.197 23/09/22,16:19:29,08,10,1, 11.9,1,1, 11.731, 10644.492, 338.015, 52852.160 23/09/22,16:19:29,09,10,1, 11.9,1,1, 11.731, 10644.503, 338.022, 52852.193 23/09/22,16:19:29,10,10,1, 11.9,1,1, 11.731, 10644.496, 338.033, 52852.174 23/09/22,16:19:29,11,10,1, 11.9,1,1, 11.731, 10644.501, 338.014, 52852.158 23/09/22,16:19:29,12,10,1, 11.9,1,1, 11.731, 10644.485, 338.023, 52852.181 23/09/22,16:19:29,13,10,1, 11.9,1,1, 11.731, 10644.449, 338.033, 52852.198 23/09/22,16:19:29,14,10,1, 11.9,1,1, 11.731, 10644.474, 338.008, 52852.173 23/09/22,16:19:29,15,10,1, 11.9,1,1, 11.731, 10644.492, 338.018, 52852.208 23/09/22,16:19:29,16,10,1, 11.9,1,1, 11.731, 10644.482, 338.028, 52852.197 23/09/22,16:19:29,17,10,1, 11.9,1,1, 11.731, 10644.455, 338.022, 52852.185 23/09/22,16:19:29,18,10,1, 11.9,1,1, 11.731, 10644.442, 338.034, 52852.163 23/09/22,16:19:29,19,10,1, 11.9,1,1, 11.731, 10644.438, 338.047, 52852.209 23/09/22,16:19:30,00,09,1, 11.8,1,1, 11.730, 10644.436, 338.047, 52852.209 23/09/22,16:19:30,01,09,1, 11.8,1,1, 11.730, 10644.439, 338.039, 52852.283 23/09/22,16:19:30,02,09,1, 11.8,1,1, 11.730, 10644.389, 338.075, 52852.178 23/09/22,16:19:30,03,09,1, 11.8,1,1, 11.730, 10644.410, 338.045, 52852.172 23/09/22,16:19:30,04,09,1, 11.8,1,1, 11.730, 10644.401, 338.052, 52852.208 23/09/22,16:19:30,05,09,1, 11.8,1,1, 11.730, 10644.391, 338.042, 52852.196 23/09/22,16:19:30,06,09,1, 11.8,1,1, 11.730, 10644.387, 338.027, 52852.174 23/09/22,16:19:30,07,09,1, 11.8,1,1, 11.730, 10644.400, 338.035, 52852.158 23/09/22,16:19:30,08,09,1, 11.8,1,1, 11.730, 10644.393, 338.047, 52852.187 23/09/22,16:19:30,09,09,1, 11.8,1,1, 11.730, 10644.378, 338.049, 52852.205 23/09/22,16:19:30,10,09,1, 11.8,1,1, 11.730, 10644.371, 338.035, 52852.201 23/09/22,16:19:30,11,09,1, 11.8,1,1, 11.730, 10644.360, 338.039, 52852.212 23/09/22,16:19:30,12,09,1, 11.8,1,1, 11.730, 10644.384, 338.039, 52852.197 23/09/22,16:19:30,13,09,1, 11.8,1,1, 11.730, 10644.374, 338.039, 52852.187 23/09/22,16:19:30,14,09,1, 11.8,1,1, 11.730, 10644.346, 338.032, 52852.193 23/09/22,16:19:30,15,09,1, 11.8,1,1, 11.730, 10644.334, 338.034, 52852.189 23/09/22,16:19:30,16,09,1, 11.8,1,1, 11.730, 10644.344, 338.062, 52852.175 23/09/22,16:19:30,17,09,1, 11.8,1,1, 11.730, 10644.338, 338.056, 52852.165 23/09/22,16:19:30,18,09,1, 11.8,1,1, 11.730, 10644.329, 338.045, 52852.186 23/09/22,16:19:30,19,09,1, 11.8,1,1, 11.730, 10644.310, 338.078, 52852.201 23/09/22,16:19:31,00,10,1, 11.8,1,1, 11.729, 10644.302, 338.078, 52852.201 23/09/22,16:19:31,01,10,1, 11.8,1,1, 11.729, 10644.299, 338.082, 52852.170 23/09/22,16:19:31,02,10,1, 11.8,1,1, 11.729, 10644.289, 338.077, 52852.204 23/09/22,16:19:31,03,10,1, 11.8,1,1, 11.729, 10644.312, 338.088, 52852.195 23/09/22,16:19:31,04,10,1, 11.8,1,1, 11.729, 10644.287, 338.061, 52852.199 23/09/22,16:19:31,05,10,1, 11.8,1,1, 11.729, 10644.283, 338.105, 52852.191 23/09/22,16:19:31,06,10,1, 11.8,1,1, 11.729, 10644.287, 338.087, 52852.192 23/09/22,16:19:31,07,10,1, 11.8,1,1, 11.729, 10644.258, 338.078, 52852.184 23/09/22,16:19:31,08,10,1, 11.8,1,1, 11.729, 10644.264, 338.057, 52852.179 23/09/22,16:19:31,09,10,1, 11.8,1,1, 11.729, 10644.261, 338.090, 52852.178 23/09/22,16:19:31,10,10,1, 11.8,1,1, 11.729, 10644.261, 338.097, 52852.181 23/09/22,16:19:31,11,10,1, 11.8,1,1, 11.729, 10644.245, 338.077, 52852.213 23/09/22,16:19:31,12,10,1, 11.8,1,1, 11.729, 10644.241, 338.094, 52852.227 23/09/22,16:19:31,13,10,1, 11.8,1,1, 11.729, 10644.218, 338.092, 52852.216 23/09/22,16:19:31,14,10,1, 11.8,1,1, 11.729, 10644.223, 338.116, 52852.191 23/09/22,16:19:31,15,10,1, 11.8,1,1, 11.729, 10644.227, 338.090, 52852.216 23/09/22,16:19:31,16,10,1, 11.8,1,1, 11.729, 10644.221, 338.116, 52852.233 23/09/22,16:19:31,17,10,1, 11.8,1,1, 11.729, 10644.206, 338.091, 52852.222 23/09/22,16:19:31,18,10,1, 11.8,1,1, 11.729, 10644.208, 338.077, 52852.224 23/09/22,16:19:31,19,10,1, 11.8,1,1, 11.729, 10644.181, 338.089, 52852.160 23/09/22,16:19:32,00,09,1, 11.9,1,1, 11.729, 10644.177, 338.089, 52852.160 23/09/22,16:19:32,01,09,1, 11.9,1,1, 11.729, 10644.171, 338.105, 52852.252 23/09/22,16:19:32,02,09,1, 11.9,1,1, 11.729, 10644.183, 338.099, 52852.282 23/09/22,16:19:32,03,09,1, 11.9,1,1, 11.729, 10644.160, 338.093, 52852.259 23/09/22,16:19:32,04,09,1, 11.9,1,1, 11.729, 10644.156, 338.104, 52852.246 23/09/22,16:19:32,05,09,1, 11.9,1,1, 11.729, 10644.175, 338.094, 52852.254 23/09/22,16:19:32,06,09,1, 11.9,1,1, 11.729, 10644.183, 338.108, 52852.256 23/09/22,16:19:32,07,09,1, 11.9,1,1, 11.729, 10644.148, 338.111, 52852.242 23/09/22,16:19:32,08,09,1, 11.9,1,1, 11.729, 10644.165, 338.116, 52852.236 23/09/22,16:19:32,09,09,1, 11.9,1,1, 11.729, 10644.135, 338.102, 52852.252 23/09/22,16:19:32,10,09,1, 11.9,1,1, 11.729, 10644.137, 338.109, 52852.256 23/09/22,16:19:32,11,09,1, 11.9,1,1, 11.729, 10644.146, 338.105, 52852.246 23/09/22,16:19:32,12,09,1, 11.9,1,1, 11.729, 10644.126, 338.125, 52852.276 23/09/22,16:19:32,13,09,1, 11.9,1,1, 11.729, 10644.126, 338.112, 52852.234 23/09/22,16:19:32,14,09,1, 11.9,1,1, 11.729, 10644.112, 338.136, 52852.271 23/09/22,16:19:32,15,09,1, 11.9,1,1, 11.729, 10644.109, 338.118, 52852.291 23/09/22,16:19:32,16,09,1, 11.9,1,1, 11.729, 10644.110, 338.105, 52852.236 23/09/22,16:19:32,17,09,1, 11.9,1,1, 11.729, 10644.079, 338.132, 52852.230 23/09/22,16:19:32,18,09,1, 11.9,1,1, 11.729, 10644.091, 338.124, 52852.244 23/09/22,16:19:32,19,09,1, 11.9,1,1, 11.729, 10644.085, 338.148, 52852.295 23/09/22,16:19:33,00,10,1, 11.8,1,1, 11.726, 10644.077, 338.148, 52852.295 23/09/22,16:19:33,01,10,1, 11.8,1,1, 11.726, 10644.079, 338.136, 52852.305 23/09/22,16:19:33,02,10,1, 11.8,1,1, 11.726, 10644.039, 338.127, 52852.287 23/09/22,16:19:33,03,10,1, 11.8,1,1, 11.726, 10644.067, 338.115, 52852.317 23/09/22,16:19:33,04,10,1, 11.8,1,1, 11.726, 10644.026, 338.111, 52852.284 23/09/22,16:19:33,05,10,1, 11.8,1,1, 11.726, 10644.041, 338.122, 52852.290 23/09/22,16:19:33,06,10,1, 11.8,1,1, 11.726, 10644.036, 338.136, 52852.276 23/09/22,16:19:33,07,10,1, 11.8,1,1, 11.726, 10644.028, 338.131, 52852.297 23/09/22,16:19:33,08,10,1, 11.8,1,1, 11.726, 10644.015, 338.151, 52852.281 23/09/22,16:19:33,09,10,1, 11.8,1,1, 11.726, 10643.994, 338.159, 52852.270 23/09/22,16:19:33,10,10,1, 11.8,1,1, 11.726, 10644.001, 338.150, 52852.269 23/09/22,16:19:33,11,10,1, 11.8,1,1, 11.726, 10644.012, 338.164, 52852.290 23/09/22,16:19:33,12,10,1, 11.8,1,1, 11.726, 10644.006, 338.161, 52852.265 23/09/22,16:19:33,13,10,1, 11.8,1,1, 11.726, 10643.984, 338.140, 52852.286 23/09/22,16:19:33,14,10,1, 11.8,1,1, 11.726, 10643.966, 338.141, 52852.251 23/09/22,16:19:33,15,10,1, 11.8,1,1, 11.726, 10643.986, 338.144, 52852.286 23/09/22,16:19:33,16,10,1, 11.8,1,1, 11.726, 10643.982, 338.140, 52852.271 23/09/22,16:19:33,17,10,1, 11.8,1,1, 11.726, 10643.965, 338.152, 52852.274 23/09/22,16:19:33,18,10,1, 11.8,1,1, 11.726, 10643.941, 338.142, 52852.291 23/09/22,16:19:33,19,10,1, 11.8,1,1, 11.726, 10643.946, 338.141, 52852.326 23/09/22,16:19:34,00,10,1, 11.9,1,1, 11.726, 10643.944, 338.141, 52852.326 23/09/22,16:19:34,01,10,1, 11.9,1,1, 11.726, 10643.952, 338.154, 52852.329 23/09/22,16:19:34,02,10,1, 11.9,1,1, 11.726, 10643.918, 338.156, 52852.313 23/09/22,16:19:34,03,10,1, 11.9,1,1, 11.726, 10643.917, 338.146, 52852.319 23/09/22,16:19:34,04,10,1, 11.9,1,1, 11.726, 10643.914, 338.154, 52852.305 23/09/22,16:19:34,05,10,1, 11.9,1,1, 11.726, 10643.908, 338.161, 52852.315 23/09/22,16:19:34,06,10,1, 11.9,1,1, 11.726, 10643.915, 338.160, 52852.300 23/09/22,16:19:34,07,10,1, 11.9,1,1, 11.726, 10643.896, 338.173, 52852.331 23/09/22,16:19:34,08,10,1, 11.9,1,1, 11.726, 10643.863, 338.158, 52852.317 23/09/22,16:19:34,09,10,1, 11.9,1,1, 11.726, 10643.876, 338.160, 52852.315 23/09/22,16:19:34,10,10,1, 11.9,1,1, 11.726, 10643.842, 338.172, 52852.290 23/09/22,16:19:34,11,10,1, 11.9,1,1, 11.726, 10643.874, 338.192, 52852.280 23/09/22,16:19:34,12,10,1, 11.9,1,1, 11.726, 10643.863, 338.161, 52852.313 23/09/22,16:19:34,13,10,1, 11.9,1,1, 11.726, 10643.835, 338.190, 52852.296 23/09/22,16:19:34,14,10,1, 11.9,1,1, 11.726, 10643.850, 338.205, 52852.274 23/09/22,16:19:34,15,10,1, 11.9,1,1, 11.726, 10643.855, 338.210, 52852.314 23/09/22,16:19:34,16,10,1, 11.9,1,1, 11.726, 10643.817, 338.196, 52852.351 23/09/22,16:19:34,17,10,1, 11.9,1,1, 11.726, 10643.809, 338.189, 52852.322 23/09/22,16:19:34,18,10,1, 11.9,1,1, 11.726, 10643.834, 338.221, 52852.338 23/09/22,16:19:34,19,10,1, 11.9,1,1, 11.726, 10643.817, 338.222, 52852.289 23/09/22,16:19:35,00,09,1, 11.9,1,1, 11.727, 10643.810, 338.222, 52852.289 23/09/22,16:19:35,01,09,1, 11.9,1,1, 11.727, 10643.808, 338.232, 52852.309 23/09/22,16:19:35,02,09,1, 11.9,1,1, 11.727, 10643.803, 338.199, 52852.339 23/09/22,16:19:35,03,09,1, 11.9,1,1, 11.727, 10643.782, 338.205, 52852.296 23/09/22,16:19:35,04,09,1, 11.9,1,1, 11.727, 10643.778, 338.199, 52852.332 23/09/22,16:19:35,05,09,1, 11.9,1,1, 11.727, 10643.772, 338.200, 52852.349 23/09/22,16:19:35,06,09,1, 11.9,1,1, 11.727, 10643.771, 338.215, 52852.348 23/09/22,16:19:35,07,09,1, 11.9,1,1, 11.727, 10643.768, 338.239, 52852.340 23/09/22,16:19:35,08,09,1, 11.9,1,1, 11.727, 10643.735, 338.206, 52852.355 23/09/22,16:19:35,09,09,1, 11.9,1,1, 11.727, 10643.763, 338.250, 52852.355 23/09/22,16:19:35,10,09,1, 11.9,1,1, 11.727, 10643.760, 338.220, 52852.355 23/09/22,16:19:35,11,09,1, 11.9,1,1, 11.727, 10643.735, 338.237, 52852.374 23/09/22,16:19:35,12,09,1, 11.9,1,1, 11.727, 10643.741, 338.238, 52852.376 23/09/22,16:19:35,13,09,1, 11.9,1,1, 11.727, 10643.748, 338.232, 52852.349 23/09/22,16:19:35,14,09,1, 11.9,1,1, 11.727, 10643.708, 338.254, 52852.326 23/09/22,16:19:35,15,09,1, 11.9,1,1, 11.727, 10643.692, 338.260, 52852.322 23/09/22,16:19:35,16,09,1, 11.9,1,1, 11.727, 10643.690, 338.263, 52852.339 23/09/22,16:19:35,17,09,1, 11.9,1,1, 11.727, 10643.683, 338.258, 52852.340 23/09/22,16:19:35,18,09,1, 11.9,1,1, 11.727, 10643.686, 338.267, 52852.360 23/09/22,16:19:35,19,09,1, 11.9,1,1, 11.727, 10643.659, 338.273, 52852.365 23/09/22,16:19:36,00,09,1, 11.8,1,1, 11.728, 10643.651, 338.273, 52852.365 23/09/22,16:19:36,01,09,1, 11.8,1,1, 11.728, 10643.664, 338.268, 52852.371 23/09/22,16:19:36,02,09,1, 11.8,1,1, 11.728, 10643.647, 338.269, 52852.366 23/09/22,16:19:36,03,09,1, 11.8,1,1, 11.728, 10643.663, 338.300, 52852.331 23/09/22,16:19:36,04,09,1, 11.8,1,1, 11.728, 10643.665, 338.279, 52852.340 23/09/22,16:19:36,05,09,1, 11.8,1,1, 11.728, 10643.662, 338.305, 52852.342 23/09/22,16:19:36,06,09,1, 11.8,1,1, 11.728, 10643.665, 338.305, 52852.360 23/09/22,16:19:36,07,09,1, 11.8,1,1, 11.728, 10643.648, 338.274, 52852.380 23/09/22,16:19:36,08,09,1, 11.8,1,1, 11.728, 10643.645, 338.280, 52852.361 23/09/22,16:19:36,09,09,1, 11.8,1,1, 11.728, 10643.655, 338.299, 52852.359 23/09/22,16:19:36,10,09,1, 11.8,1,1, 11.728, 10643.632, 338.303, 52852.347 23/09/22,16:19:36,11,09,1, 11.8,1,1, 11.728, 10643.631, 338.293, 52852.381 23/09/22,16:19:36,12,09,1, 11.8,1,1, 11.728, 10643.621, 338.310, 52852.353 23/09/22,16:19:36,13,09,1, 11.8,1,1, 11.728, 10643.605, 338.287, 52852.332 23/09/22,16:19:36,14,09,1, 11.8,1,1, 11.728, 10643.613, 338.297, 52852.324 23/09/22,16:19:36,15,09,1, 11.8,1,1, 11.728, 10643.617, 338.310, 52852.385 23/09/22,16:19:36,16,09,1, 11.8,1,1, 11.728, 10643.592, 338.307, 52852.356 23/09/22,16:19:36,17,09,1, 11.8,1,1, 11.728, 10643.600, 338.327, 52852.366 23/09/22,16:19:36,18,09,1, 11.8,1,1, 11.728, 10643.572, 338.332, 52852.356 23/09/22,16:19:36,19,09,1, 11.8,1,1, 11.728, 10643.567, 338.320, 52852.352 23/09/22,16:19:37,00,09,1, 11.9,1,1, 11.729, 10643.560, 338.320, 52852.352 23/09/22,16:19:37,01,09,1, 11.9,1,1, 11.729, 10643.577, 338.329, 52852.381 23/09/22,16:19:37,02,09,1, 11.9,1,1, 11.729, 10643.574, 338.360, 52852.388 23/09/22,16:19:37,03,09,1, 11.9,1,1, 11.729, 10643.560, 338.347, 52852.359 23/09/22,16:19:37,04,09,1, 11.9,1,1, 11.729, 10643.573, 338.355, 52852.372 23/09/22,16:19:37,05,09,1, 11.9,1,1, 11.729, 10643.560, 338.351, 52852.399 23/09/22,16:19:37,06,09,1, 11.9,1,1, 11.729, 10643.541, 338.358, 52852.399 23/09/22,16:19:37,07,09,1, 11.9,1,1, 11.729, 10643.535, 338.366, 52852.360 23/09/22,16:19:37,08,09,1, 11.9,1,1, 11.729, 10643.514, 338.350, 52852.349 23/09/22,16:19:37,09,09,1, 11.9,1,1, 11.729, 10643.535, 338.382, 52852.378 23/09/22,16:19:37,10,09,1, 11.9,1,1, 11.729, 10643.534, 338.349, 52852.372 23/09/22,16:19:37,11,09,1, 11.9,1,1, 11.729, 10643.530, 338.373, 52852.382 23/09/22,16:19:37,12,09,1, 11.9,1,1, 11.729, 10643.509, 338.399, 52852.381 23/09/22,16:19:37,13,09,1, 11.9,1,1, 11.729, 10643.538, 338.365, 52852.383 23/09/22,16:19:37,14,09,1, 11.9,1,1, 11.729, 10643.505, 338.351, 52852.378 23/09/22,16:19:37,15,09,1, 11.9,1,1, 11.729, 10643.496, 338.359, 52852.365 23/09/22,16:19:37,16,09,1, 11.9,1,1, 11.729, 10643.488, 338.371, 52852.390 23/09/22,16:19:37,17,09,1, 11.9,1,1, 11.729, 10643.454, 338.393, 52852.390 23/09/22,16:19:37,18,09,1, 11.9,1,1, 11.729, 10643.464, 338.378, 52852.360 23/09/22,16:19:37,19,09,1, 11.9,1,1, 11.729, 10643.458, 338.366, 52852.395 23/09/22,16:19:38,00,07,1, 11.9,1,1, 11.732, 10643.451, 338.366, 52852.395 23/09/22,16:19:38,01,07,1, 11.9,1,1, 11.732, 10643.458, 338.387, 52852.384 23/09/22,16:19:38,02,07,1, 11.9,1,1, 11.732, 10643.427, 338.371, 52852.375 23/09/22,16:19:38,03,07,1, 11.9,1,1, 11.732, 10643.417, 338.390, 52852.377 23/09/22,16:19:38,04,07,1, 11.9,1,1, 11.732, 10643.425, 338.383, 52852.366 23/09/22,16:19:38,05,07,1, 11.9,1,1, 11.732, 10643.416, 338.381, 52852.369 23/09/22,16:19:38,06,07,1, 11.9,1,1, 11.732, 10643.418, 338.405, 52852.377 23/09/22,16:19:38,07,07,1, 11.9,1,1, 11.732, 10643.393, 338.382, 52852.383 23/09/22,16:19:38,08,07,1, 11.9,1,1, 11.732, 10643.409, 338.385, 52852.374 23/09/22,16:19:38,09,07,1, 11.9,1,1, 11.732, 10643.386, 338.409, 52852.371 23/09/22,16:19:38,10,07,1, 11.9,1,1, 11.732, 10643.382, 338.404, 52852.378 23/09/22,16:19:38,11,07,1, 11.9,1,1, 11.732, 10643.379, 338.430, 52852.377 23/09/22,16:19:38,12,07,1, 11.9,1,1, 11.732, 10643.393, 338.431, 52852.406 23/09/22,16:19:38,13,07,1, 11.9,1,1, 11.732, 10643.377, 338.446, 52852.430 23/09/22,16:19:38,14,07,1, 11.9,1,1, 11.732, 10643.370, 338.435, 52852.429 23/09/22,16:19:38,15,07,1, 11.9,1,1, 11.732, 10643.361, 338.463, 52852.409 23/09/22,16:19:38,16,07,1, 11.9,1,1, 11.732, 10643.342, 338.457, 52852.369 23/09/22,16:19:38,17,07,1, 11.9,1,1, 11.732, 10643.350, 338.435, 52852.374 23/09/22,16:19:38,18,07,1, 11.9,1,1, 11.732, 10643.324, 338.438, 52852.377 23/09/22,16:19:38,19,07,1, 11.9,1,1, 11.732, 10643.332, 338.451, 52852.407 23/09/22,16:19:39,00,08,1, 11.8,1,1, 11.728, 10643.326, 338.451, 52852.407 23/09/22,16:19:39,01,08,1, 11.8,1,1, 11.728, 10643.306, 338.472, 52852.457 23/09/22,16:19:39,02,08,1, 11.8,1,1, 11.728, 10643.279, 338.474, 52852.425 23/09/22,16:19:39,03,08,1, 11.8,1,1, 11.728, 10643.298, 338.467, 52852.453 23/09/22,16:19:39,04,08,1, 11.8,1,1, 11.728, 10643.316, 338.454, 52852.396 23/09/22,16:19:39,05,08,1, 11.8,1,1, 11.728, 10643.281, 338.472, 52852.430 23/09/22,16:19:39,06,08,1, 11.8,1,1, 11.728, 10643.249, 338.458, 52852.415 23/09/22,16:19:39,07,08,1, 11.8,1,1, 11.728, 10643.278, 338.473, 52852.472 23/09/22,16:19:39,08,08,1, 11.8,1,1, 11.728, 10643.268, 338.460, 52852.464 23/09/22,16:19:39,09,08,1, 11.8,1,1, 11.728, 10643.249, 338.493, 52852.443 23/09/22,16:19:39,10,08,1, 11.8,1,1, 11.728, 10643.255, 338.482, 52852.426 23/09/22,16:19:39,11,08,1, 11.8,1,1, 11.728, 10643.223, 338.474, 52852.458 23/09/22,16:19:39,12,08,1, 11.8,1,1, 11.728, 10643.239, 338.461, 52852.419 23/09/22,16:19:39,13,08,1, 11.8,1,1, 11.728, 10643.216, 338.495, 52852.426 23/09/22,16:19:39,14,08,1, 11.8,1,1, 11.728, 10643.234, 338.479, 52852.434 23/09/22,16:19:39,15,08,1, 11.8,1,1, 11.728, 10643.230, 338.497, 52852.432 23/09/22,16:19:39,16,08,1, 11.8,1,1, 11.728, 10643.198, 338.479, 52852.437 23/09/22,16:19:39,17,08,1, 11.8,1,1, 11.728, 10643.210, 338.478, 52852.569 23/09/22,16:19:39,18,08,1, 11.8,1,1, 11.728, 10643.181, 338.507, 52852.366 23/09/22,16:19:39,19,08,1, 11.8,1,1, 11.728, 10643.180, 338.474, 52852.443 23/09/22,16:19:40,00,07,1, 11.9,1,1, 11.730, 10643.176, 338.474, 52852.443 23/09/22,16:19:40,01,07,1, 11.9,1,1, 11.730, 10643.152, 338.489, 52852.459 23/09/22,16:19:40,02,07,1, 11.9,1,1, 11.730, 10643.185, 338.500, 52852.452 23/09/22,16:19:40,03,07,1, 11.9,1,1, 11.730, 10643.143, 338.490, 52852.439 23/09/22,16:19:40,04,07,1, 11.9,1,1, 11.730, 10643.129, 338.479, 52852.451 23/09/22,16:19:40,05,07,1, 11.9,1,1, 11.730, 10643.132, 338.489, 52852.432 23/09/22,16:19:40,06,07,1, 11.9,1,1, 11.730, 10643.136, 338.504, 52852.454 23/09/22,16:19:40,07,07,1, 11.9,1,1, 11.730, 10643.141, 338.512, 52852.487 23/09/22,16:19:40,08,07,1, 11.9,1,1, 11.730, 10643.106, 338.493, 52852.435 23/09/22,16:19:40,09,07,1, 11.9,1,1, 11.730, 10643.119, 338.502, 52852.475 23/09/22,16:19:40,10,07,1, 11.9,1,1, 11.730, 10643.098, 338.510, 52852.478 23/09/22,16:19:40,11,07,1, 11.9,1,1, 11.730, 10643.076, 338.491, 52852.445 23/09/22,16:19:40,12,07,1, 11.9,1,1, 11.730, 10643.089, 338.511, 52852.471 23/09/22,16:19:40,13,07,1, 11.9,1,1, 11.730, 10643.078, 338.498, 52852.471 23/09/22,16:19:40,14,07,1, 11.9,1,1, 11.730, 10643.070, 338.504, 52852.468 23/09/22,16:19:40,15,07,1, 11.9,1,1, 11.730, 10643.061, 338.503, 52852.457 23/09/22,16:19:40,16,07,1, 11.9,1,1, 11.730, 10643.036, 338.502, 52852.465 23/09/22,16:19:40,17,07,1, 11.9,1,1, 11.730, 10643.045, 338.520, 52852.429 23/09/22,16:19:40,18,07,1, 11.9,1,1, 11.730, 10643.053, 338.523, 52852.460 23/09/22,16:19:40,19,07,1, 11.9,1,1, 11.730, 10643.059, 338.502, 52852.478 23/09/22,16:19:41,00,07,1, 11.8,1,1, 11.729, 10643.059, 338.502, 52852.478 23/09/22,16:19:41,01,07,1, 11.8,1,1, 11.729, 10643.046, 338.523, 52852.480 23/09/22,16:19:41,02,07,1, 11.8,1,1, 11.729, 10643.017, 338.519, 52852.505 23/09/22,16:19:41,03,07,1, 11.8,1,1, 11.729, 10643.013, 338.504, 52852.460 23/09/22,16:19:41,04,07,1, 11.8,1,1, 11.729, 10643.010, 338.509, 52852.484 23/09/22,16:19:41,05,07,1, 11.8,1,1, 11.729, 10643.001, 338.529, 52852.507 23/09/22,16:19:41,06,07,1, 11.8,1,1, 11.729, 10643.006, 338.543, 52852.517 23/09/22,16:19:41,07,07,1, 11.8,1,1, 11.729, 10642.997, 338.539, 52852.483 23/09/22,16:19:41,08,07,1, 11.8,1,1, 11.729, 10642.970, 338.512, 52852.526 23/09/22,16:19:41,09,07,1, 11.8,1,1, 11.729, 10642.989, 338.524, 52852.511 23/09/22,16:19:41,10,07,1, 11.8,1,1, 11.729, 10642.994, 338.519, 52852.498 23/09/22,16:19:41,11,07,1, 11.8,1,1, 11.729, 10642.980, 338.513, 52852.516 23/09/22,16:19:41,12,07,1, 11.8,1,1, 11.729, 10642.958, 338.517, 52852.490 23/09/22,16:19:41,13,07,1, 11.8,1,1, 11.729, 10642.954, 338.534, 52852.509 23/09/22,16:19:41,14,07,1, 11.8,1,1, 11.729, 10642.959, 338.528, 52852.470 23/09/22,16:19:41,15,07,1, 11.8,1,1, 11.729, 10642.947, 338.500, 52852.511 23/09/22,16:19:41,16,07,1, 11.8,1,1, 11.729, 10642.913, 338.492, 52852.494 23/09/22,16:19:41,17,07,1, 11.8,1,1, 11.729, 10642.929, 338.503, 52852.487 23/09/22,16:19:41,18,07,1, 11.8,1,1, 11.729, 10642.921, 338.517, 52852.488 23/09/22,16:19:41,19,07,1, 11.8,1,1, 11.729, 10642.917, 338.533, 52852.509 23/09/22,16:19:42,00,09,1, 11.9,1,1, 11.727, 10642.917, 338.533, 52852.509 23/09/22,16:19:42,01,09,1, 11.9,1,1, 11.727, 10642.899, 338.527, 52852.490 23/09/22,16:19:42,02,09,1, 11.9,1,1, 11.727, 10642.865, 338.548, 52852.506 23/09/22,16:19:42,03,09,1, 11.9,1,1, 11.727, 10642.903, 338.518, 52852.496 23/09/22,16:19:42,04,09,1, 11.9,1,1, 11.727, 10642.891, 338.539, 52852.522 23/09/22,16:19:42,05,09,1, 11.9,1,1, 11.727, 10642.881, 338.523, 52852.514 23/09/22,16:19:42,06,09,1, 11.9,1,1, 11.727, 10642.875, 338.523, 52852.499 23/09/22,16:19:42,07,09,1, 11.9,1,1, 11.727, 10642.860, 338.530, 52852.527 23/09/22,16:19:42,08,09,1, 11.9,1,1, 11.727, 10642.851, 338.523, 52852.468 23/09/22,16:19:42,09,09,1, 11.9,1,1, 11.727, 10642.825, 338.551, 52852.494 23/09/22,16:19:42,10,09,1, 11.9,1,1, 11.727, 10642.818, 338.561, 52852.640 23/09/22,16:19:42,11,09,1, 11.9,1,1, 11.727, 10642.838, 338.516, 52852.565 23/09/22,16:19:42,12,09,1, 11.9,1,1, 11.727, 10642.862, 338.546, 52852.521 23/09/22,16:19:42,13,09,1, 11.9,1,1, 11.727, 10642.844, 338.515, 52852.509 23/09/22,16:19:42,14,09,1, 11.9,1,1, 11.727, 10642.817, 338.546, 52852.527 23/09/22,16:19:42,15,09,1, 11.9,1,1, 11.727, 10642.796, 338.567, 52852.504 23/09/22,16:19:42,16,09,1, 11.9,1,1, 11.727, 10642.794, 338.540, 52852.532 23/09/22,16:19:42,17,09,1, 11.9,1,1, 11.727, 10642.813, 338.577, 52852.514 23/09/22,16:19:42,18,09,1, 11.9,1,1, 11.727, 10642.805, 338.546, 52852.519 23/09/22,16:19:42,19,09,1, 11.9,1,1, 11.727, 10642.777, 338.554, 52852.522 23/09/22,16:19:43,00,09,1, 12.0,1,1, 11.730, 10642.775, 338.554, 52852.522 23/09/22,16:19:43,01,09,1, 12.0,1,1, 11.730, 10642.759, 338.557, 52852.526 23/09/22,16:19:43,02,09,1, 12.0,1,1, 11.730, 10642.761, 338.551, 52852.512 23/09/22,16:19:43,03,09,1, 12.0,1,1, 11.730, 10642.795, 338.556, 52852.506 23/09/22,16:19:43,04,09,1, 12.0,1,1, 11.730, 10642.787, 338.544, 52852.531 23/09/22,16:19:43,05,09,1, 12.0,1,1, 11.730, 10642.741, 338.530, 52852.533 23/09/22,16:19:43,06,09,1, 12.0,1,1, 11.730, 10642.762, 338.554, 52852.533 23/09/22,16:19:43,07,09,1, 12.0,1,1, 11.730, 10642.754, 338.581, 52852.540 23/09/22,16:19:43,08,09,1, 12.0,1,1, 11.730, 10642.750, 338.542, 52852.544 23/09/22,16:19:43,09,09,1, 12.0,1,1, 11.730, 10642.740, 338.568, 52852.580 23/09/22,16:19:43,10,09,1, 12.0,1,1, 11.730, 10642.736, 338.576, 52852.535 23/09/22,16:19:43,11,09,1, 12.0,1,1, 11.730, 10642.717, 338.583, 52852.591 23/09/22,16:19:43,12,09,1, 12.0,1,1, 11.730, 10642.727, 338.591, 52852.547 23/09/22,16:19:43,13,09,1, 12.0,1,1, 11.730, 10642.723, 338.580, 52852.580 23/09/22,16:19:43,14,09,1, 12.0,1,1, 11.730, 10642.710, 338.573, 52852.577 23/09/22,16:19:43,15,09,1, 12.0,1,1, 11.730, 10642.694, 338.569, 52852.548 23/09/22,16:19:43,16,09,1, 12.0,1,1, 11.730, 10642.681, 338.585, 52852.565 23/09/22,16:19:43,17,09,1, 12.0,1,1, 11.730, 10642.684, 338.582, 52852.563 23/09/22,16:19:43,18,09,1, 12.0,1,1, 11.730, 10642.676, 338.588, 52852.576 23/09/22,16:19:43,19,09,1, 12.0,1,1, 11.730, 10642.672, 338.609, 52852.570 23/09/22,16:19:44,00,08,1, 11.8,1,1, 11.728, 10642.667, 338.609, 52852.570 23/09/22,16:19:44,01,08,1, 11.8,1,1, 11.728, 10642.685, 338.591, 52852.573 23/09/22,16:19:44,02,08,1, 11.8,1,1, 11.728, 10642.655, 338.605, 52852.540 23/09/22,16:19:44,03,08,1, 11.8,1,1, 11.728, 10642.629, 338.600, 52852.594 23/09/22,16:19:44,04,08,1, 11.8,1,1, 11.728, 10642.646, 338.595, 52852.577 23/09/22,16:19:44,05,08,1, 11.8,1,1, 11.728, 10642.661, 338.611, 52852.566 23/09/22,16:19:44,06,08,1, 11.8,1,1, 11.728, 10642.642, 338.623, 52852.560 23/09/22,16:19:44,07,08,1, 11.8,1,1, 11.728, 10642.613, 338.614, 52852.556 23/09/22,16:19:44,08,08,1, 11.8,1,1, 11.728, 10642.615, 338.610, 52852.566 23/09/22,16:19:44,09,08,1, 11.8,1,1, 11.728, 10642.627, 338.603, 52852.584 23/09/22,16:19:44,10,08,1, 11.8,1,1, 11.728, 10642.605, 338.619, 52852.608 23/09/22,16:19:44,11,08,1, 11.8,1,1, 11.728, 10642.616, 338.600, 52852.580 23/09/22,16:19:44,12,08,1, 11.8,1,1, 11.728, 10642.591, 338.596, 52852.560 23/09/22,16:19:44,13,08,1, 11.8,1,1, 11.728, 10642.597, 338.601, 52852.572 23/09/22,16:19:44,14,08,1, 11.8,1,1, 11.728, 10642.582, 338.622, 52852.586 23/09/22,16:19:44,15,08,1, 11.8,1,1, 11.728, 10642.581, 338.636, 52852.570 23/09/22,16:19:44,16,08,1, 11.8,1,1, 11.728, 10642.588, 338.620, 52852.574 23/09/22,16:19:44,17,08,1, 11.8,1,1, 11.728, 10642.577, 338.598, 52852.589 23/09/22,16:19:44,18,08,1, 11.8,1,1, 11.728, 10642.581, 338.624, 52852.563 23/09/22,16:19:44,19,08,1, 11.8,1,1, 11.728, 10642.575, 338.633, 52852.619 23/09/22,16:19:45,00,08,1, 11.9,1,1, 11.730, 10642.567, 338.633, 52852.619 23/09/22,16:19:45,01,08,1, 11.9,1,1, 11.730, 10642.572, 338.653, 52852.519 23/09/22,16:19:45,02,08,1, 11.9,1,1, 11.730, 10642.585, 338.611, 52852.504 23/09/22,16:19:45,03,08,1, 11.9,1,1, 11.730, 10642.551, 338.651, 52852.556 23/09/22,16:19:45,04,08,1, 11.9,1,1, 11.730, 10642.536, 338.651, 52852.559 23/09/22,16:19:45,05,08,1, 11.9,1,1, 11.730, 10642.536, 338.637, 52852.584 23/09/22,16:19:45,06,08,1, 11.9,1,1, 11.730, 10642.549, 338.647, 52852.563 23/09/22,16:19:45,07,08,1, 11.9,1,1, 11.730, 10642.531, 338.641, 52852.604 23/09/22,16:19:45,08,08,1, 11.9,1,1, 11.730, 10642.515, 338.641, 52852.585 23/09/22,16:19:45,09,08,1, 11.9,1,1, 11.730, 10642.524, 338.657, 52852.650 23/09/22,16:19:45,10,08,1, 11.9,1,1, 11.730, 10642.515, 338.646, 52852.608 23/09/22,16:19:45,11,08,1, 11.9,1,1, 11.730, 10642.511, 338.671, 52852.612 23/09/22,16:19:45,12,08,1, 11.9,1,1, 11.730, 10642.510, 338.638, 52852.587 23/09/22,16:19:45,13,08,1, 11.9,1,1, 11.730, 10642.514, 338.664, 52852.583 23/09/22,16:19:45,14,08,1, 11.9,1,1, 11.730, 10642.471, 338.660, 52852.635 23/09/22,16:19:45,15,08,1, 11.9,1,1, 11.730, 10642.494, 338.669, 52852.604 23/09/22,16:19:45,16,08,1, 11.9,1,1, 11.730, 10642.479, 338.658, 52852.581 23/09/22,16:19:45,17,08,1, 11.9,1,1, 11.730, 10642.489, 338.677, 52852.619 23/09/22,16:19:45,18,08,1, 11.9,1,1, 11.730, 10642.472, 338.680, 52852.595 23/09/22,16:19:45,19,08,1, 11.9,1,1, 11.730, 10642.470, 338.677, 52852.626 23/09/22,16:19:46,00,07,1, 11.9,1,1, 11.728, 10642.467, 338.677, 52852.626 23/09/22,16:19:46,01,07,1, 11.9,1,1, 11.728, 10642.483, 338.676, 52852.666 23/09/22,16:19:46,02,07,1, 11.9,1,1, 11.728, 10642.477, 338.684, 52852.707 23/09/22,16:19:46,03,07,1, 11.9,1,1, 11.728, 10642.420, 338.674, 52852.715 23/09/22,16:19:46,04,07,1, 11.9,1,1, 11.728, 10642.460, 338.680, 52852.691 23/09/22,16:19:46,05,07,1, 11.9,1,1, 11.728, 10642.434, 338.670, 52852.650 23/09/22,16:19:46,06,07,1, 11.9,1,1, 11.728, 10642.446, 338.654, 52852.670 23/09/22,16:19:46,07,07,1, 11.9,1,1, 11.728, 10642.453, 338.662, 52852.626 23/09/22,16:19:46,08,07,1, 11.9,1,1, 11.728, 10642.443, 338.679, 52852.658 23/09/22,16:19:46,09,07,1, 11.9,1,1, 11.728, 10642.434, 338.654, 52852.655 23/09/22,16:19:46,10,07,1, 11.9,1,1, 11.728, 10642.430, 338.666, 52852.646 23/09/22,16:19:46,11,07,1, 11.9,1,1, 11.728, 10642.416, 338.684, 52852.635 23/09/22,16:19:46,12,07,1, 11.9,1,1, 11.728, 10642.422, 338.661, 52852.646 23/09/22,16:19:46,13,07,1, 11.9,1,1, 11.728, 10642.402, 338.691, 52852.639 23/09/22,16:19:46,14,07,1, 11.9,1,1, 11.728, 10642.416, 338.675, 52852.641 23/09/22,16:19:46,15,07,1, 11.9,1,1, 11.728, 10642.405, 338.712, 52852.648 23/09/22,16:19:46,16,07,1, 11.9,1,1, 11.728, 10642.403, 338.684, 52852.664 23/09/22,16:19:46,17,07,1, 11.9,1,1, 11.728, 10642.395, 338.707, 52852.664 23/09/22,16:19:46,18,07,1, 11.9,1,1, 11.728, 10642.410, 338.712, 52852.686 23/09/22,16:19:46,19,07,1, 11.9,1,1, 11.728, 10642.412, 338.696, 52852.679 23/09/22,16:19:47,00,08,1, 11.9,1,1, 11.733, 10642.408, 338.696, 52852.679 23/09/22,16:19:47,01,08,1, 11.9,1,1, 11.733, 10642.409, 338.725, 52852.684 23/09/22,16:19:47,02,08,1, 11.9,1,1, 11.733, 10642.396, 338.711, 52852.668 23/09/22,16:19:47,03,08,1, 11.9,1,1, 11.733, 10642.391, 338.730, 52852.653 23/09/22,16:19:47,04,08,1, 11.9,1,1, 11.733, 10642.388, 338.756, 52852.617 23/09/22,16:19:47,05,08,1, 11.9,1,1, 11.733, 10642.369, 338.709, 52852.667 23/09/22,16:19:47,06,08,1, 11.9,1,1, 11.733, 10642.385, 338.706, 52852.674 23/09/22,16:19:47,07,08,1, 11.9,1,1, 11.733, 10642.378, 338.732, 52852.655 23/09/22,16:19:47,08,08,1, 11.9,1,1, 11.733, 10642.356, 338.725, 52852.667 23/09/22,16:19:47,09,08,1, 11.9,1,1, 11.733, 10642.368, 338.707, 52852.663 23/09/22,16:19:47,10,08,1, 11.9,1,1, 11.733, 10642.341, 338.726, 52852.669 23/09/22,16:19:47,11,08,1, 11.9,1,1, 11.733, 10642.372, 338.739, 52852.687 23/09/22,16:19:47,12,08,1, 11.9,1,1, 11.733, 10642.340, 338.735, 52852.685 23/09/22,16:19:47,13,08,1, 11.9,1,1, 11.733, 10642.354, 338.754, 52852.664 23/09/22,16:19:47,14,08,1, 11.9,1,1, 11.733, 10642.355, 338.726, 52852.687 23/09/22,16:19:47,15,08,1, 11.9,1,1, 11.733, 10642.339, 338.733, 52852.701 23/09/22,16:19:47,16,08,1, 11.9,1,1, 11.733, 10642.325, 338.714, 52852.698 23/09/22,16:19:47,17,08,1, 11.9,1,1, 11.733, 10642.317, 338.737, 52852.716 23/09/22,16:19:47,18,08,1, 11.9,1,1, 11.733, 10642.351, 338.730, 52852.695 23/09/22,16:19:47,19,08,1, 11.9,1,1, 11.733, 10642.354, 338.752, 52852.692 23/09/22,16:19:48,00,07,1, 11.8,1,1, 11.730, 10642.350, 338.752, 52852.692 23/09/22,16:19:48,01,07,1, 11.8,1,1, 11.730, 10642.351, 338.745, 52852.703 23/09/22,16:19:48,02,07,1, 11.8,1,1, 11.730, 10642.325, 338.762, 52852.680 23/09/22,16:19:48,03,07,1, 11.8,1,1, 11.730, 10642.335, 338.768, 52852.712 23/09/22,16:19:48,04,07,1, 11.8,1,1, 11.730, 10642.329, 338.750, 52852.699 23/09/22,16:19:48,05,07,1, 11.8,1,1, 11.730, 10642.332, 338.786, 52852.675 23/09/22,16:19:48,06,07,1, 11.8,1,1, 11.730, 10642.336, 338.785, 52852.694 23/09/22,16:19:48,07,07,1, 11.8,1,1, 11.730, 10642.326, 338.775, 52852.696 23/09/22,16:19:48,08,07,1, 11.8,1,1, 11.730, 10642.321, 338.812, 52852.720 23/09/22,16:19:48,09,07,1, 11.8,1,1, 11.730, 10642.301, 338.784, 52852.721 23/09/22,16:19:48,10,07,1, 11.8,1,1, 11.730, 10642.284, 338.783, 52852.717 23/09/22,16:19:48,11,07,1, 11.8,1,1, 11.730, 10642.313, 338.800, 52852.706 23/09/22,16:19:48,12,07,1, 11.8,1,1, 11.730, 10642.316, 338.791, 52852.735 23/09/22,16:19:48,13,07,1, 11.8,1,1, 11.730, 10642.304, 338.767, 52852.710 23/09/22,16:19:48,14,07,1, 11.8,1,1, 11.730, 10642.291, 338.808, 52852.709 23/09/22,16:19:48,15,07,1, 11.8,1,1, 11.730, 10642.318, 338.794, 52852.705 23/09/22,16:19:48,16,07,1, 11.8,1,1, 11.730, 10642.307, 338.813, 52852.727 23/09/22,16:19:48,17,07,1, 11.8,1,1, 11.730, 10642.313, 338.808, 52852.731 23/09/22,16:19:48,18,07,1, 11.8,1,1, 11.730, 10642.276, 338.794, 52852.727 23/09/22,16:19:48,19,07,1, 11.8,1,1, 11.730, 10642.305, 338.823, 52852.770 23/09/22,16:19:49,00,08,1, 11.9,1,1, 11.729, 10642.300, 338.823, 52852.770 23/09/22,16:19:49,01,08,1, 11.9,1,1, 11.729, 10642.285, 338.822, 52852.716 23/09/22,16:19:49,02,08,1, 11.9,1,1, 11.729, 10642.269, 338.816, 52852.732 23/09/22,16:19:49,03,08,1, 11.9,1,1, 11.729, 10642.267, 338.812, 52852.738 23/09/22,16:19:49,04,08,1, 11.9,1,1, 11.729, 10642.283, 338.825, 52852.728 23/09/22,16:19:49,05,08,1, 11.9,1,1, 11.729, 10642.277, 338.816, 52852.733 23/09/22,16:19:49,06,08,1, 11.9,1,1, 11.729, 10642.286, 338.827, 52852.744 23/09/22,16:19:49,07,08,1, 11.9,1,1, 11.729, 10642.266, 338.839, 52852.750 23/09/22,16:19:49,08,08,1, 11.9,1,1, 11.729, 10642.260, 338.821, 52852.758 23/09/22,16:19:49,09,08,1, 11.9,1,1, 11.729, 10642.256, 338.811, 52852.761 23/09/22,16:19:49,10,08,1, 11.9,1,1, 11.729, 10642.264, 338.833, 52852.755 23/09/22,16:19:49,11,08,1, 11.9,1,1, 11.729, 10642.273, 338.821, 52852.766 23/09/22,16:19:49,12,08,1, 11.9,1,1, 11.729, 10642.258, 338.839, 52852.723 23/09/22,16:19:49,13,08,1, 11.9,1,1, 11.729, 10642.257, 338.832, 52852.720 23/09/22,16:19:49,14,08,1, 11.9,1,1, 11.729, 10642.230, 338.833, 52852.731 23/09/22,16:19:49,15,08,1, 11.9,1,1, 11.729, 10642.248, 338.823, 52852.744 23/09/22,16:19:49,16,08,1, 11.9,1,1, 11.729, 10642.245, 338.832, 52852.746 23/09/22,16:19:49,17,08,1, 11.9,1,1, 11.729, 10642.224, 338.847, 52852.738 23/09/22,16:19:49,18,08,1, 11.9,1,1, 11.729, 10642.258, 338.837, 52852.730 23/09/22,16:19:49,19,08,1, 11.9,1,1, 11.729, 10642.227, 338.858, 52852.769 23/09/22,16:19:50,00,07,1, 11.9,1,1, 11.727, 10642.225, 338.858, 52852.769 23/09/22,16:19:50,01,07,1, 11.9,1,1, 11.727, 10642.221, 338.866, 52852.765 23/09/22,16:19:50,02,07,1, 11.9,1,1, 11.727, 10642.238, 338.834, 52852.756 23/09/22,16:19:50,03,07,1, 11.9,1,1, 11.727, 10642.206, 338.843, 52852.745 23/09/22,16:19:50,04,07,1, 11.9,1,1, 11.727, 10642.217, 338.858, 52852.807 23/09/22,16:19:50,05,07,1, 11.9,1,1, 11.727, 10642.205, 338.861, 52852.766 23/09/22,16:19:50,06,07,1, 11.9,1,1, 11.727, 10642.223, 338.868, 52852.784 23/09/22,16:19:50,07,07,1, 11.9,1,1, 11.727, 10642.221, 338.824, 52852.737 23/09/22,16:19:50,08,07,1, 11.9,1,1, 11.727, 10642.231, 338.858, 52852.773 23/09/22,16:19:50,09,07,1, 11.9,1,1, 11.727, 10642.197, 338.871, 52853.009 23/09/22,16:19:50,10,07,1, 11.9,1,1, 11.727, 10642.219, 338.860, 52852.831 23/09/22,16:19:50,11,07,1, 11.9,1,1, 11.727, 10642.217, 338.834, 52852.773 23/09/22,16:19:50,12,07,1, 11.9,1,1, 11.727, 10642.212, 338.833, 52852.786 23/09/22,16:19:50,13,07,1, 11.9,1,1, 11.727, 10642.211, 338.862, 52852.782 23/09/22,16:19:50,14,07,1, 11.9,1,1, 11.727, 10642.210, 338.872, 52852.785 23/09/22,16:19:50,15,07,1, 11.9,1,1, 11.727, 10642.203, 338.886, 52852.803 23/09/22,16:19:50,16,07,1, 11.9,1,1, 11.727, 10642.207, 338.880, 52852.769 23/09/22,16:19:50,17,07,1, 11.9,1,1, 11.727, 10642.220, 338.852, 52852.797 23/09/22,16:19:50,18,07,1, 11.9,1,1, 11.727, 10642.197, 338.870, 52852.795 23/09/22,16:19:50,19,07,1, 11.9,1,1, 11.727, 10642.194, 338.881, 52852.791 23/09/22,16:19:51,00,08,1, 11.8,1,1, 11.730, 10642.191, 338.881, 52852.791 23/09/22,16:19:51,01,08,1, 11.8,1,1, 11.730, 10642.169, 338.866, 52852.749 23/09/22,16:19:51,02,08,1, 11.8,1,1, 11.730, 10642.135, 338.854, 52852.889 23/09/22,16:19:51,03,08,1, 11.8,1,1, 11.730, 10642.125, 338.903, 52852.843 23/09/22,16:19:51,04,08,1, 11.8,1,1, 11.730, 10642.149, 338.885, 52852.815 23/09/22,16:19:51,05,08,1, 11.8,1,1, 11.730, 10642.154, 338.888, 52852.818 23/09/22,16:19:51,06,08,1, 11.8,1,1, 11.730, 10642.160, 338.883, 52852.794 23/09/22,16:19:51,07,08,1, 11.8,1,1, 11.730, 10642.143, 338.890, 52852.841 23/09/22,16:19:51,08,08,1, 11.8,1,1, 11.730, 10642.131, 338.906, 52852.813 23/09/22,16:19:51,09,08,1, 11.8,1,1, 11.730, 10642.166, 338.885, 52852.811 23/09/22,16:19:51,10,08,1, 11.8,1,1, 11.730, 10642.143, 338.896, 52852.820 23/09/22,16:19:51,11,08,1, 11.8,1,1, 11.730, 10642.152, 338.894, 52852.823 23/09/22,16:19:51,12,08,1, 11.8,1,1, 11.730, 10642.185, 338.891, 52852.854 23/09/22,16:19:51,13,08,1, 11.8,1,1, 11.730, 10642.164, 338.907, 52852.824 23/09/22,16:19:51,14,08,1, 11.8,1,1, 11.730, 10642.141, 338.907, 52852.818 23/09/22,16:19:51,15,08,1, 11.8,1,1, 11.730, 10642.141, 338.905, 52852.849 23/09/22,16:19:51,16,08,1, 11.8,1,1, 11.730, 10642.153, 338.897, 52852.843 23/09/22,16:19:51,17,08,1, 11.8,1,1, 11.730, 10642.137, 338.885, 52852.850 23/09/22,16:19:51,18,08,1, 11.8,1,1, 11.730, 10642.137, 338.899, 52852.860 23/09/22,16:19:51,19,08,1, 11.8,1,1, 11.730, 10642.156, 338.912, 52853.065 23/09/22,16:19:52,00,08,1, 11.9,1,1, 11.728, 10642.149, 338.912, 52853.065 23/09/22,16:19:52,01,08,1, 11.9,1,1, 11.728, 10642.150, 338.931, 52852.793 23/09/22,16:19:52,02,08,1, 11.9,1,1, 11.728, 10642.118, 338.896, 52852.791 23/09/22,16:19:52,03,08,1, 11.9,1,1, 11.728, 10642.147, 338.910, 52852.839 23/09/22,16:19:52,04,08,1, 11.9,1,1, 11.728, 10642.155, 338.927, 52852.836 23/09/22,16:19:52,05,08,1, 11.9,1,1, 11.728, 10642.112, 338.929, 52852.836 23/09/22,16:19:52,06,08,1, 11.9,1,1, 11.728, 10642.103, 338.920, 52852.838 23/09/22,16:19:52,07,08,1, 11.9,1,1, 11.728, 10642.119, 338.917, 52852.847 23/09/22,16:19:52,08,08,1, 11.9,1,1, 11.728, 10642.126, 338.928, 52852.835 23/09/22,16:19:52,09,08,1, 11.9,1,1, 11.728, 10642.090, 338.923, 52852.846 23/09/22,16:19:52,10,08,1, 11.9,1,1, 11.728, 10642.142, 338.924, 52852.870 23/09/22,16:19:52,11,08,1, 11.9,1,1, 11.728, 10642.119, 338.940, 52852.859 23/09/22,16:19:52,12,08,1, 11.9,1,1, 11.728, 10642.110, 338.945, 52852.839 23/09/22,16:19:52,13,08,1, 11.9,1,1, 11.728, 10642.112, 338.952, 52852.863 23/09/22,16:19:52,14,08,1, 11.9,1,1, 11.728, 10642.120, 338.945, 52852.859 23/09/22,16:19:52,15,08,1, 11.9,1,1, 11.728, 10642.105, 338.952, 52852.859 23/09/22,16:19:52,16,08,1, 11.9,1,1, 11.728, 10642.110, 338.938, 52852.860 23/09/22,16:19:52,17,08,1, 11.9,1,1, 11.728, 10642.083, 338.939, 52852.863 23/09/22,16:19:52,18,08,1, 11.9,1,1, 11.728, 10642.077, 338.930, 52852.872 23/09/22,16:19:52,19,08,1, 11.9,1,1, 11.728, 10642.090, 338.944, 52852.883 23/09/22,16:19:53,00,07,1, 11.9,1,1, 11.729, 10642.083, 338.944, 52852.883 23/09/22,16:19:53,01,07,1, 11.9,1,1, 11.729, 10642.090, 338.974, 52852.881 23/09/22,16:19:53,02,07,1, 11.9,1,1, 11.729, 10642.083, 338.952, 52852.884 23/09/22,16:19:53,03,07,1, 11.9,1,1, 11.729, 10642.073, 338.973, 52852.870 23/09/22,16:19:53,04,07,1, 11.9,1,1, 11.729, 10642.100, 338.968, 52852.863 23/09/22,16:19:53,05,07,1, 11.9,1,1, 11.729, 10642.090, 338.943, 52852.869 23/09/22,16:19:53,06,07,1, 11.9,1,1, 11.729, 10642.084, 338.944, 52852.855 23/09/22,16:19:53,07,07,1, 11.9,1,1, 11.729, 10642.068, 338.970, 52852.886 23/09/22,16:19:53,08,07,1, 11.9,1,1, 11.729, 10642.089, 338.979, 52852.860 23/09/22,16:19:53,09,07,1, 11.9,1,1, 11.729, 10642.062, 338.972, 52852.906 23/09/22,16:19:53,10,07,1, 11.9,1,1, 11.729, 10642.092, 338.990, 52852.876 23/09/22,16:19:53,11,07,1, 11.9,1,1, 11.729, 10642.075, 338.969, 52852.887 23/09/22,16:19:53,12,07,1, 11.9,1,1, 11.729, 10642.072, 338.974, 52852.866 23/09/22,16:19:53,13,07,1, 11.9,1,1, 11.729, 10642.071, 338.954, 52852.862 23/09/22,16:19:53,14,07,1, 11.9,1,1, 11.729, 10642.052, 338.969, 52852.880 23/09/22,16:19:53,15,07,1, 11.9,1,1, 11.729, 10642.050, 338.983, 52852.853 23/09/22,16:19:53,16,07,1, 11.9,1,1, 11.729, 10642.044, 338.987, 52852.900 23/09/22,16:19:53,17,07,1, 11.9,1,1, 11.729, 10642.046, 338.993, 52852.877 23/09/22,16:19:53,18,07,1, 11.9,1,1, 11.729, 10642.009, 339.016, 52852.838 23/09/22,16:19:53,19,07,1, 11.9,1,1, 11.729, 10642.028, 338.998, 52852.888 23/09/22,16:19:54,00,07,1, 11.9,1,1, 11.726, 10642.024, 338.998, 52852.888 23/09/22,16:19:54,01,07,1, 11.9,1,1, 11.726, 10642.017, 338.974, 52852.868 23/09/22,16:19:54,02,07,1, 11.9,1,1, 11.726, 10642.003, 338.991, 52852.918 23/09/22,16:19:54,03,07,1, 11.9,1,1, 11.726, 10642.024, 339.016, 52852.894 23/09/22,16:19:54,04,07,1, 11.9,1,1, 11.726, 10642.038, 339.017, 52852.874 23/09/22,16:19:54,05,07,1, 11.9,1,1, 11.726, 10642.016, 338.992, 52852.889 23/09/22,16:19:54,06,07,1, 11.9,1,1, 11.726, 10642.006, 339.012, 52852.919 23/09/22,16:19:54,07,07,1, 11.9,1,1, 11.726, 10642.019, 339.021, 52852.911 23/09/22,16:19:54,08,07,1, 11.9,1,1, 11.726, 10642.033, 339.023, 52852.929 23/09/22,16:19:54,09,07,1, 11.9,1,1, 11.726, 10642.011, 339.025, 52852.899 23/09/22,16:19:54,10,07,1, 11.9,1,1, 11.726, 10642.014, 339.028, 52852.871 23/09/22,16:19:54,11,07,1, 11.9,1,1, 11.726, 10642.015, 339.038, 52852.904 23/09/22,16:19:54,12,07,1, 11.9,1,1, 11.726, 10642.001, 339.032, 52852.947 23/09/22,16:19:54,13,07,1, 11.9,1,1, 11.726, 10642.002, 339.042, 52852.924 23/09/22,16:19:54,14,07,1, 11.9,1,1, 11.726, 10641.990, 339.048, 52852.906 23/09/22,16:19:54,15,07,1, 11.9,1,1, 11.726, 10641.978, 339.041, 52852.943 23/09/22,16:19:54,16,07,1, 11.9,1,1, 11.726, 10641.990, 339.035, 52852.926 23/09/22,16:19:54,17,07,1, 11.9,1,1, 11.726, 10641.983, 339.041, 52852.928 23/09/22,16:19:54,18,07,1, 11.9,1,1, 11.726, 10641.982, 339.053, 52852.958 23/09/22,16:19:54,19,07,1, 11.9,1,1, 11.726, 10642.006, 339.041, 52852.973 23/09/22,16:19:55,00,07,1, 11.9,1,1, 11.731, 10641.999, 339.041, 52852.973 23/09/22,16:19:55,01,07,1, 11.9,1,1, 11.731, 10641.954, 339.054, 52852.917 23/09/22,16:19:55,02,07,1, 11.9,1,1, 11.731, 10641.987, 339.049, 52852.942 23/09/22,16:19:55,03,07,1, 11.9,1,1, 11.731, 10641.968, 339.075, 52852.943 23/09/22,16:19:55,04,07,1, 11.9,1,1, 11.731, 10641.971, 339.042, 52852.937 23/09/22,16:19:55,05,07,1, 11.9,1,1, 11.731, 10641.954, 339.040, 52852.946 23/09/22,16:19:55,06,07,1, 11.9,1,1, 11.731, 10641.971, 339.047, 52852.922 23/09/22,16:19:55,07,07,1, 11.9,1,1, 11.731, 10641.950, 339.037, 52852.902 23/09/22,16:19:55,08,07,1, 11.9,1,1, 11.731, 10641.949, 339.054, 52852.908 23/09/22,16:19:55,09,07,1, 11.9,1,1, 11.731, 10641.921, 339.050, 52852.915 23/09/22,16:19:55,10,07,1, 11.9,1,1, 11.731, 10641.919, 339.081, 52852.938 23/09/22,16:19:55,11,07,1, 11.9,1,1, 11.731, 10641.951, 339.078, 52852.958 23/09/22,16:19:55,12,07,1, 11.9,1,1, 11.731, 10641.938, 339.071, 52852.968 23/09/22,16:19:55,13,07,1, 11.9,1,1, 11.731, 10641.939, 339.082, 52852.940 23/09/22,16:19:55,14,07,1, 11.9,1,1, 11.731, 10641.934, 339.083, 52852.942 23/09/22,16:19:55,15,07,1, 11.9,1,1, 11.731, 10641.914, 339.065, 52852.969 23/09/22,16:19:55,16,07,1, 11.9,1,1, 11.731, 10641.905, 339.068, 52852.950 23/09/22,16:19:55,17,07,1, 11.9,1,1, 11.731, 10641.915, 339.074, 52852.905 23/09/22,16:19:55,18,07,1, 11.9,1,1, 11.731, 10641.937, 339.081, 52852.951 23/09/22,16:19:55,19,07,1, 11.9,1,1, 11.731, 10641.937, 339.080, 52852.963 23/09/22,16:19:56,00,07,1, 11.9,1,1, 11.727, 10641.932, 339.080, 52852.963 23/09/22,16:19:56,01,07,1, 11.9,1,1, 11.727, 10641.895, 339.089, 52852.972 23/09/22,16:19:56,02,07,1, 11.9,1,1, 11.727, 10641.913, 339.106, 52852.993 23/09/22,16:19:56,03,07,1, 11.9,1,1, 11.727, 10641.890, 339.106, 52852.972 23/09/22,16:19:56,04,07,1, 11.9,1,1, 11.727, 10641.907, 339.104, 52852.955 23/09/22,16:19:56,05,07,1, 11.9,1,1, 11.727, 10641.896, 339.105, 52852.969 23/09/22,16:19:56,06,07,1, 11.9,1,1, 11.727, 10641.872, 339.105, 52852.973 23/09/22,16:19:56,07,07,1, 11.9,1,1, 11.727, 10641.889, 339.098, 52852.946 23/09/22,16:19:56,08,07,1, 11.9,1,1, 11.727, 10641.895, 339.058, 52852.989 23/09/22,16:19:56,09,07,1, 11.9,1,1, 11.727, 10641.895, 339.076, 52852.972 23/09/22,16:19:56,10,07,1, 11.9,1,1, 11.727, 10641.882, 339.085, 52852.965 23/09/22,16:19:56,11,07,1, 11.9,1,1, 11.727, 10641.880, 339.103, 52852.966 23/09/22,16:19:56,12,07,1, 11.9,1,1, 11.727, 10641.856, 339.094, 52853.017 23/09/22,16:19:56,13,07,1, 11.9,1,1, 11.727, 10641.863, 339.070, 52852.991 23/09/22,16:19:56,14,07,1, 11.9,1,1, 11.727, 10641.885, 339.115, 52852.973 23/09/22,16:19:56,15,07,1, 11.9,1,1, 11.727, 10641.866, 339.111, 52852.966 23/09/22,16:19:56,16,07,1, 11.9,1,1, 11.727, 10641.874, 339.106, 52852.998 23/09/22,16:19:56,17,07,1, 11.9,1,1, 11.727, 10641.862, 339.109, 52852.995 23/09/22,16:19:56,18,07,1, 11.9,1,1, 11.727, 10641.876, 339.083, 52852.905 23/09/22,16:19:56,19,07,1, 11.9,1,1, 11.727, 10641.889, 339.106, 52852.981 23/09/22,16:19:57,00,08,1, 11.9,1,1, 11.728, 10641.882, 339.106, 52852.981 23/09/22,16:19:57,01,08,1, 11.9,1,1, 11.728, 10641.882, 339.109, 52853.020 23/09/22,16:19:57,02,08,1, 11.9,1,1, 11.728, 10641.865, 339.174, 52853.281 23/09/22,16:19:57,03,08,1, 11.9,1,1, 11.728, 10641.881, 339.149, 52853.263 23/09/22,16:19:57,04,08,1, 11.9,1,1, 11.728, 10641.868, 339.185, 52853.277 23/09/22,16:19:57,05,08,1, 11.9,1,1, 11.728, 10641.883, 339.177, 52853.273 23/09/22,16:19:57,06,08,1, 11.9,1,1, 11.728, 10641.864, 339.179, 52853.266 23/09/22,16:19:57,07,08,1, 11.9,1,1, 11.728, 10641.858, 339.176, 52853.255 23/09/22,16:19:57,08,08,1, 11.9,1,1, 11.728, 10641.859, 339.167, 52853.242 23/09/22,16:19:57,09,08,1, 11.9,1,1, 11.728, 10641.864, 339.186, 52853.286 23/09/22,16:19:57,10,08,1, 11.9,1,1, 11.728, 10641.845, 339.196, 52853.258 23/09/22,16:19:57,11,08,1, 11.9,1,1, 11.728, 10641.862, 339.200, 52853.229 23/09/22,16:19:57,12,08,1, 11.9,1,1, 11.728, 10641.836, 339.190, 52853.304 23/09/22,16:19:57,13,08,1, 11.9,1,1, 11.728, 10641.857, 339.199, 52853.250 23/09/22,16:19:57,14,08,1, 11.9,1,1, 11.728, 10641.849, 339.198, 52853.271 23/09/22,16:19:57,15,08,1, 11.9,1,1, 11.728, 10641.833, 339.197, 52853.290 23/09/22,16:19:57,16,08,1, 11.9,1,1, 11.728, 10641.850, 339.210, 52853.292 23/09/22,16:19:57,17,08,1, 11.9,1,1, 11.728, 10641.847, 339.178, 52853.293 23/09/22,16:19:57,18,08,1, 11.9,1,1, 11.728, 10641.843, 339.184, 52853.296 23/09/22,16:19:57,19,08,1, 11.9,1,1, 11.728, 10641.851, 339.224, 52853.292 23/09/22,16:19:58,00,08,1, 11.9,1,1, 11.731, 10641.849, 339.224, 52853.292 23/09/22,16:19:58,01,08,1, 11.9,1,1, 11.731, 10641.838, 339.197, 52853.271 23/09/22,16:19:58,02,08,1, 11.9,1,1, 11.731, 10641.818, 339.205, 52853.267 23/09/22,16:19:58,03,08,1, 11.9,1,1, 11.731, 10641.828, 339.195, 52853.284 23/09/22,16:19:58,04,08,1, 11.9,1,1, 11.731, 10641.825, 339.221, 52853.296 23/09/22,16:19:58,05,08,1, 11.9,1,1, 11.731, 10641.835, 339.204, 52853.273 23/09/22,16:19:58,06,08,1, 11.9,1,1, 11.731, 10641.827, 339.225, 52853.277 23/09/22,16:19:58,07,08,1, 11.9,1,1, 11.731, 10641.863, 339.235, 52853.455 23/09/22,16:19:58,08,08,1, 11.9,1,1, 11.731, 10641.860, 339.209, 52853.259 23/09/22,16:19:58,09,08,1, 11.9,1,1, 11.731, 10641.814, 339.208, 52853.232 23/09/22,16:19:58,10,08,1, 11.9,1,1, 11.731, 10641.811, 339.211, 52853.266 23/09/22,16:19:58,11,08,1, 11.9,1,1, 11.731, 10641.847, 339.211, 52853.267 23/09/22,16:19:58,12,08,1, 11.9,1,1, 11.731, 10641.835, 339.211, 52853.259 23/09/22,16:19:58,13,08,1, 11.9,1,1, 11.731, 10641.823, 339.220, 52853.277 23/09/22,16:19:58,14,08,1, 11.9,1,1, 11.731, 10641.832, 339.237, 52853.297 23/09/22,16:19:58,15,08,1, 11.9,1,1, 11.731, 10641.815, 339.205, 52853.288 23/09/22,16:19:58,16,08,1, 11.9,1,1, 11.731, 10641.834, 339.230, 52853.304 23/09/22,16:19:58,17,08,1, 11.9,1,1, 11.731, 10641.849, 339.214, 52853.293 23/09/22,16:19:58,18,08,1, 11.9,1,1, 11.731, 10641.825, 339.216, 52853.295 23/09/22,16:19:58,19,08,1, 11.9,1,1, 11.731, 10641.831, 339.217, 52853.299 23/09/22,16:19:59,00,08,1, 11.8,1,1, 11.726, 10641.824, 339.217, 52853.299 23/09/22,16:19:59,01,08,1, 11.8,1,1, 11.726, 10641.821, 339.239, 52853.312 23/09/22,16:19:59,02,08,1, 11.8,1,1, 11.726, 10641.831, 339.234, 52853.316 23/09/22,16:19:59,03,08,1, 11.8,1,1, 11.726, 10641.816, 339.215, 52853.268 23/09/22,16:19:59,04,08,1, 11.8,1,1, 11.726, 10641.815, 339.239, 52853.298 23/09/22,16:19:59,05,08,1, 11.8,1,1, 11.726, 10641.817, 339.240, 52853.306 23/09/22,16:19:59,06,08,1, 11.8,1,1, 11.726, 10641.814, 339.225, 52853.307 23/09/22,16:19:59,07,08,1, 11.8,1,1, 11.726, 10641.824, 339.247, 52853.292 23/09/22,16:19:59,08,08,1, 11.8,1,1, 11.726, 10641.819, 339.229, 52853.301 23/09/22,16:19:59,09,08,1, 11.8,1,1, 11.726, 10641.805, 339.234, 52853.261 23/09/22,16:19:59,10,08,1, 11.8,1,1, 11.726, 10641.798, 339.256, 52853.288 23/09/22,16:19:59,11,08,1, 11.8,1,1, 11.726, 10641.800, 339.259, 52853.285 23/09/22,16:19:59,12,08,1, 11.8,1,1, 11.726, 10641.805, 339.245, 52853.314 23/09/22,16:19:59,13,08,1, 11.8,1,1, 11.726, 10641.838, 339.243, 52853.306 23/09/22,16:19:59,14,08,1, 11.8,1,1, 11.726, 10641.801, 339.248, 52853.317 23/09/22,16:19:59,15,08,1, 11.8,1,1, 11.726, 10641.820, 339.252, 52853.324 23/09/22,16:19:59,16,08,1, 11.8,1,1, 11.726, 10641.807, 339.233, 52853.297 23/09/22,16:19:59,17,08,1, 11.8,1,1, 11.726, 10641.817, 339.221, 52853.336 23/09/22,16:19:59,18,08,1, 11.8,1,1, 11.726, 10641.806, 339.243, 52853.306 23/09/22,16:19:59,19,08,1, 11.8,1,1, 11.726, 10641.792, 339.238, 52853.295 23/09/22,16:20:00,00,09,1, 11.9,1,1, 11.724, 10641.791, 339.238, 52853.295 23/09/22,16:20:00,01,09,1, 11.9,1,1, 11.724, 10641.810, 339.221, 52853.294 23/09/22,16:20:00,02,09,1, 11.9,1,1, 11.724, 10641.814, 339.175, 52853.047 23/09/22,16:20:00,03,09,1, 11.9,1,1, 11.724, 10641.804, 339.176, 52853.011 23/09/22,16:20:00,04,09,1, 11.9,1,1, 11.724, 10641.776, 339.168, 52853.025 23/09/22,16:20:00,05,09,1, 11.9,1,1, 11.724, 10641.800, 339.170, 52853.049 23/09/22,16:20:00,06,09,1, 11.9,1,1, 11.724, 10641.803, 339.191, 52853.071 23/09/22,16:20:00,07,09,1, 11.9,1,1, 11.724, 10641.783, 339.181, 52853.065 23/09/22,16:20:00,08,09,1, 11.9,1,1, 11.724, 10641.815, 339.178, 52853.069 23/09/22,16:20:00,09,09,1, 11.9,1,1, 11.724, 10641.794, 339.172, 52853.041 23/09/22,16:20:00,10,09,1, 11.9,1,1, 11.724, 10641.811, 339.171, 52853.062 23/09/22,16:20:00,11,09,1, 11.9,1,1, 11.724, 10641.793, 339.197, 52853.078 23/09/22,16:20:00,12,09,1, 11.9,1,1, 11.724, 10641.777, 339.202, 52853.091 23/09/22,16:20:00,13,09,1, 11.9,1,1, 11.724, 10641.791, 339.207, 52853.043 23/09/22,16:20:00,14,09,1, 11.9,1,1, 11.724, 10641.796, 339.179, 52853.035 23/09/22,16:20:00,15,09,1, 11.9,1,1, 11.724, 10641.787, 339.184, 52853.022 23/09/22,16:20:00,16,09,1, 11.9,1,1, 11.724, 10641.800, 339.189, 52853.030 23/09/22,16:20:00,17,09,1, 11.9,1,1, 11.724, 10641.793, 339.195, 52853.061 23/09/22,16:20:00,18,09,1, 11.9,1,1, 11.724, 10641.799, 339.173, 52853.038 23/09/22,16:20:00,19,09,1, 11.9,1,1, 11.724, 10641.804, 339.187, 52853.050 23/09/22,16:20:01,00,08,1, 11.9,1,1, 11.728, 10641.799, 339.187, 52853.050 23/09/22,16:20:01,01,08,1, 11.9,1,1, 11.728, 10641.769, 339.197, 52853.060 23/09/22,16:20:01,02,08,1, 11.9,1,1, 11.728, 10641.787, 339.179, 52853.067 23/09/22,16:20:01,03,08,1, 11.9,1,1, 11.728, 10641.788, 339.198, 52853.055 23/09/22,16:20:01,04,08,1, 11.9,1,1, 11.728, 10641.773, 339.195, 52853.051 23/09/22,16:20:01,05,08,1, 11.9,1,1, 11.728, 10641.791, 339.200, 52853.097 23/09/22,16:20:01,06,08,1, 11.9,1,1, 11.728, 10641.802, 339.213, 52853.076 23/09/22,16:20:01,07,08,1, 11.9,1,1, 11.728, 10641.780, 339.197, 52853.077 23/09/22,16:20:01,08,08,1, 11.9,1,1, 11.728, 10641.742, 339.205, 52853.004 23/09/22,16:20:01,09,08,1, 11.9,1,1, 11.728, 10641.794, 339.204, 52853.024 23/09/22,16:20:01,10,08,1, 11.9,1,1, 11.728, 10641.768, 339.193, 52853.012 23/09/22,16:20:01,11,08,1, 11.9,1,1, 11.728, 10641.781, 339.209, 52853.037 23/09/22,16:20:01,12,08,1, 11.9,1,1, 11.728, 10641.797, 339.197, 52853.057 23/09/22,16:20:01,13,08,1, 11.9,1,1, 11.728, 10641.790, 339.225, 52853.085 23/09/22,16:20:01,14,08,1, 11.9,1,1, 11.728, 10641.799, 339.204, 52853.042 23/09/22,16:20:01,15,08,1, 11.9,1,1, 11.728, 10641.796, 339.196, 52853.053 23/09/22,16:20:01,16,08,1, 11.9,1,1, 11.728, 10641.773, 339.223, 52853.082 23/09/22,16:20:01,17,08,1, 11.9,1,1, 11.728, 10641.788, 339.215, 52853.077 23/09/22,16:20:01,18,08,1, 11.9,1,1, 11.728, 10641.784, 339.217, 52853.104 23/09/22,16:20:01,19,08,1, 11.9,1,1, 11.728, 10641.792, 339.200, 52853.081 23/09/22,16:20:02,00,08,1, 11.9,1,1, 11.727, 10641.791, 339.200, 52853.081 23/09/22,16:20:02,01,08,1, 11.9,1,1, 11.727, 10641.792, 339.232, 52853.072 23/09/22,16:20:02,02,08,1, 11.9,1,1, 11.727, 10641.786, 339.201, 52853.043 23/09/22,16:20:02,03,08,1, 11.9,1,1, 11.727, 10641.771, 339.235, 52853.028 23/09/22,16:20:02,04,08,1, 11.9,1,1, 11.727, 10641.790, 339.222, 52853.110 23/09/22,16:20:02,05,08,1, 11.9,1,1, 11.727, 10641.784, 339.239, 52853.076 23/09/22,16:20:02,06,08,1, 11.9,1,1, 11.727, 10641.793, 339.227, 52853.066 23/09/22,16:20:02,07,08,1, 11.9,1,1, 11.727, 10641.790, 339.221, 52853.068 23/09/22,16:20:02,08,08,1, 11.9,1,1, 11.727, 10641.800, 339.236, 52853.053 23/09/22,16:20:02,09,08,1, 11.9,1,1, 11.727, 10641.780, 339.224, 52853.090 23/09/22,16:20:02,10,08,1, 11.9,1,1, 11.727, 10641.789, 339.239, 52853.060 23/09/22,16:20:02,11,08,1, 11.9,1,1, 11.727, 10641.784, 339.254, 52853.137 23/09/22,16:20:02,12,08,1, 11.9,1,1, 11.727, 10641.795, 339.230, 52853.083 23/09/22,16:20:02,13,08,1, 11.9,1,1, 11.727, 10641.781, 339.228, 52853.077 23/09/22,16:20:02,14,08,1, 11.9,1,1, 11.727, 10641.797, 339.239, 52853.109 23/09/22,16:20:02,15,08,1, 11.9,1,1, 11.727, 10641.785, 339.232, 52853.073 23/09/22,16:20:02,16,08,1, 11.9,1,1, 11.727, 10641.780, 339.243, 52853.103 23/09/22,16:20:02,17,08,1, 11.9,1,1, 11.727, 10641.775, 339.230, 52853.101 23/09/22,16:20:02,18,08,1, 11.9,1,1, 11.727, 10641.785, 339.234, 52853.133 23/09/22,16:20:02,19,08,1, 11.9,1,1, 11.727, 10641.802, 339.264, 52853.105 23/09/22,16:20:03,00,08,1, 11.8,1,1, 11.730, 10641.799, 339.264, 52853.105 23/09/22,16:20:03,01,08,1, 11.8,1,1, 11.730, 10641.784, 339.234, 52853.110 23/09/22,16:20:03,02,08,1, 11.8,1,1, 11.730, 10641.810, 339.260, 52853.109 23/09/22,16:20:03,03,08,1, 11.8,1,1, 11.730, 10641.788, 339.252, 52853.119 23/09/22,16:20:03,04,08,1, 11.8,1,1, 11.730, 10641.779, 339.246, 52853.257 23/09/22,16:20:03,05,08,1, 11.8,1,1, 11.730, 10641.799, 339.252, 52853.141 23/09/22,16:20:03,06,08,1, 11.8,1,1, 11.730, 10641.814, 339.244, 52853.125 23/09/22,16:20:03,07,08,1, 11.8,1,1, 11.730, 10641.799, 339.232, 52853.082 23/09/22,16:20:03,08,08,1, 11.8,1,1, 11.730, 10641.792, 339.250, 52853.146 23/09/22,16:20:03,09,08,1, 11.8,1,1, 11.730, 10641.794, 339.241, 52853.122 23/09/22,16:20:03,10,08,1, 11.8,1,1, 11.730, 10641.771, 339.255, 52853.080 23/09/22,16:20:03,11,08,1, 11.8,1,1, 11.730, 10641.786, 339.240, 52853.106 23/09/22,16:20:03,12,08,1, 11.8,1,1, 11.730, 10641.789, 339.266, 52853.132 23/09/22,16:20:03,13,08,1, 11.8,1,1, 11.730, 10641.770, 339.258, 52853.122 23/09/22,16:20:03,14,08,1, 11.8,1,1, 11.730, 10641.800, 339.263, 52853.099 23/09/22,16:20:03,15,08,1, 11.8,1,1, 11.730, 10641.801, 339.258, 52853.107 23/09/22,16:20:03,16,08,1, 11.8,1,1, 11.730, 10641.827, 339.263, 52853.111 23/09/22,16:20:03,17,08,1, 11.8,1,1, 11.730, 10641.825, 339.228, 52853.151 23/09/22,16:20:03,18,08,1, 11.8,1,1, 11.730, 10641.795, 339.269, 52853.134 23/09/22,16:20:03,19,08,1, 11.8,1,1, 11.730, 10641.812, 339.258, 52853.100 23/09/22,16:20:04,00,09,1, 11.9,1,1, 11.728, 10641.807, 339.258, 52853.100 23/09/22,16:20:04,01,09,1, 11.9,1,1, 11.728, 10641.802, 339.274, 52853.136 23/09/22,16:20:04,02,09,1, 11.9,1,1, 11.728, 10641.825, 339.248, 52853.127 23/09/22,16:20:04,03,09,1, 11.9,1,1, 11.728, 10641.816, 339.263, 52853.129 23/09/22,16:20:04,04,09,1, 11.9,1,1, 11.728, 10641.813, 339.255, 52853.144 23/09/22,16:20:04,05,09,1, 11.9,1,1, 11.728, 10641.788, 339.251, 52853.139 23/09/22,16:20:04,06,09,1, 11.9,1,1, 11.728, 10641.795, 339.269, 52853.118 23/09/22,16:20:04,07,09,1, 11.9,1,1, 11.728, 10641.813, 339.273, 52853.146 23/09/22,16:20:04,08,09,1, 11.9,1,1, 11.728, 10641.801, 339.271, 52853.145 23/09/22,16:20:04,09,09,1, 11.9,1,1, 11.728, 10641.825, 339.256, 52853.134 23/09/22,16:20:04,10,09,1, 11.9,1,1, 11.728, 10641.804, 339.277, 52853.136 23/09/22,16:20:04,11,09,1, 11.9,1,1, 11.728, 10641.814, 339.270, 52853.116 23/09/22,16:20:04,12,09,1, 11.9,1,1, 11.728, 10641.826, 339.265, 52853.119 23/09/22,16:20:04,13,09,1, 11.9,1,1, 11.728, 10641.820, 339.269, 52853.137 23/09/22,16:20:04,14,09,1, 11.9,1,1, 11.728, 10641.818, 339.289, 52853.157 23/09/22,16:20:04,15,09,1, 11.9,1,1, 11.728, 10641.816, 339.239, 52853.129 23/09/22,16:20:04,16,09,1, 11.9,1,1, 11.728, 10641.830, 339.265, 52853.172 23/09/22,16:20:04,17,09,1, 11.9,1,1, 11.728, 10641.822, 339.281, 52853.134 23/09/22,16:20:04,18,09,1, 11.9,1,1, 11.728, 10641.802, 339.283, 52853.123 23/09/22,16:20:04,19,09,1, 11.9,1,1, 11.728, 10641.845, 339.290, 52853.149 23/09/22,16:20:05,00,10,1, 11.9,1,1, 11.727, 10641.841, 339.290, 52853.149 23/09/22,16:20:05,01,10,1, 11.9,1,1, 11.727, 10641.824, 339.293, 52853.136 23/09/22,16:20:05,02,10,1, 11.9,1,1, 11.727, 10641.846, 339.289, 52853.134 23/09/22,16:20:05,03,10,1, 11.9,1,1, 11.727, 10641.852, 339.312, 52853.172 23/09/22,16:20:05,04,10,1, 11.9,1,1, 11.727, 10641.837, 339.296, 52853.156 23/09/22,16:20:05,05,10,1, 11.9,1,1, 11.727, 10641.854, 339.284, 52853.132 23/09/22,16:20:05,06,10,1, 11.9,1,1, 11.727, 10641.838, 339.299, 52853.137 23/09/22,16:20:05,07,10,1, 11.9,1,1, 11.727, 10641.840, 339.312, 52853.153 23/09/22,16:20:05,08,10,1, 11.9,1,1, 11.727, 10641.839, 339.287, 52853.166 23/09/22,16:20:05,09,10,1, 11.9,1,1, 11.727, 10641.835, 339.296, 52853.155 23/09/22,16:20:05,10,10,1, 11.9,1,1, 11.727, 10641.857, 339.294, 52853.149 23/09/22,16:20:05,11,10,1, 11.9,1,1, 11.727, 10641.849, 339.305, 52853.175 23/09/22,16:20:05,12,10,1, 11.9,1,1, 11.727, 10641.846, 339.308, 52853.179 23/09/22,16:20:05,13,10,1, 11.9,1,1, 11.727, 10641.850, 339.314, 52853.167 23/09/22,16:20:05,14,10,1, 11.9,1,1, 11.727, 10641.868, 339.307, 52853.205 23/09/22,16:20:05,15,10,1, 11.9,1,1, 11.727, 10641.857, 339.316, 52853.179 23/09/22,16:20:05,16,10,1, 11.9,1,1, 11.727, 10641.824, 339.328, 52853.167 23/09/22,16:20:05,17,10,1, 11.9,1,1, 11.727, 10641.853, 339.325, 52853.166 23/09/22,16:20:05,18,10,1, 11.9,1,1, 11.727, 10641.888, 339.298, 52853.175 23/09/22,16:20:05,19,10,1, 11.9,1,1, 11.727, 10641.874, 339.327, 52853.198 23/09/22,16:20:06,00,11,1, 11.9,1,1, 11.727, 10641.874, 339.327, 52853.198 23/09/22,16:20:06,01,11,1, 11.9,1,1, 11.727, 10641.884, 339.343, 52853.191 23/09/22,16:20:06,02,11,1, 11.9,1,1, 11.727, 10641.874, 339.327, 52853.173 23/09/22,16:20:06,03,11,1, 11.9,1,1, 11.727, 10641.844, 339.310, 52853.173 23/09/22,16:20:06,04,11,1, 11.9,1,1, 11.727, 10641.860, 339.322, 52853.175 23/09/22,16:20:06,05,11,1, 11.9,1,1, 11.727, 10641.845, 339.357, 52853.201 23/09/22,16:20:06,06,11,1, 11.9,1,1, 11.727, 10641.864, 339.344, 52853.126 23/09/22,16:20:06,07,11,1, 11.9,1,1, 11.727, 10641.889, 339.346, 52853.186 23/09/22,16:20:06,08,11,1, 11.9,1,1, 11.727, 10641.902, 339.354, 52853.188 23/09/22,16:20:06,09,11,1, 11.9,1,1, 11.727, 10641.893, 339.324, 52853.184 23/09/22,16:20:06,10,11,1, 11.9,1,1, 11.727, 10641.879, 339.355, 52853.205 23/09/22,16:20:06,11,11,1, 11.9,1,1, 11.727, 10641.873, 339.344, 52853.204 23/09/22,16:20:06,12,11,1, 11.9,1,1, 11.727, 10641.880, 339.317, 52853.168 23/09/22,16:20:06,13,11,1, 11.9,1,1, 11.727, 10641.900, 339.352, 52853.258 23/09/22,16:20:06,14,11,1, 11.9,1,1, 11.727, 10641.900, 339.368, 52853.250 23/09/22,16:20:06,15,11,1, 11.9,1,1, 11.727, 10641.880, 339.348, 52853.249 23/09/22,16:20:06,16,11,1, 11.9,1,1, 11.727, 10641.882, 339.368, 52853.263 23/09/22,16:20:06,17,11,1, 11.9,1,1, 11.727, 10641.892, 339.373, 52853.242 23/09/22,16:20:06,18,11,1, 11.9,1,1, 11.727, 10641.895, 339.372, 52853.234 23/09/22,16:20:06,19,11,1, 11.9,1,1, 11.727, 10641.873, 339.375, 52853.211 23/09/22,16:20:07,00,10,1, 11.8,1,1, 11.731, 10641.866, 339.375, 52853.211 23/09/22,16:20:07,01,10,1, 11.8,1,1, 11.731, 10641.892, 339.359, 52853.249 23/09/22,16:20:07,02,10,1, 11.8,1,1, 11.731, 10641.879, 339.374, 52853.250 23/09/22,16:20:07,03,10,1, 11.8,1,1, 11.731, 10641.925, 339.355, 52853.248 23/09/22,16:20:07,04,10,1, 11.8,1,1, 11.731, 10641.886, 339.380, 52853.217 23/09/22,16:20:07,05,10,1, 11.8,1,1, 11.731, 10641.893, 339.393, 52853.236 23/09/22,16:20:07,06,10,1, 11.8,1,1, 11.731, 10641.890, 339.360, 52853.222 23/09/22,16:20:07,07,10,1, 11.8,1,1, 11.731, 10641.888, 339.383, 52853.218 23/09/22,16:20:07,08,10,1, 11.8,1,1, 11.731, 10641.908, 339.395, 52853.217 23/09/22,16:20:07,09,10,1, 11.8,1,1, 11.731, 10641.881, 339.383, 52853.226 23/09/22,16:20:07,10,10,1, 11.8,1,1, 11.731, 10641.878, 339.364, 52853.228 23/09/22,16:20:07,11,10,1, 11.8,1,1, 11.731, 10641.892, 339.369, 52853.249 23/09/22,16:20:07,12,10,1, 11.8,1,1, 11.731, 10641.888, 339.356, 52853.237 23/09/22,16:20:07,13,10,1, 11.8,1,1, 11.731, 10641.870, 339.384, 52853.213 23/09/22,16:20:07,14,10,1, 11.8,1,1, 11.731, 10641.927, 339.398, 52853.185 23/09/22,16:20:07,15,10,1, 11.8,1,1, 11.731, 10641.906, 339.380, 52853.197 23/09/22,16:20:07,16,10,1, 11.8,1,1, 11.731, 10641.891, 339.379, 52853.222 23/09/22,16:20:07,17,10,1, 11.8,1,1, 11.731, 10641.919, 339.382, 52853.248 23/09/22,16:20:07,18,10,1, 11.8,1,1, 11.731, 10641.902, 339.353, 52853.221 23/09/22,16:20:07,19,10,1, 11.8,1,1, 11.731, 10641.913, 339.373, 52853.251 23/09/22,16:20:08,00,09,1, 11.9,1,1, 11.728, 10641.907, 339.373, 52853.251 23/09/22,16:20:08,01,09,1, 11.9,1,1, 11.728, 10641.888, 339.370, 52853.247 23/09/22,16:20:08,02,09,1, 11.9,1,1, 11.728, 10641.909, 339.361, 52853.243 23/09/22,16:20:08,03,09,1, 11.9,1,1, 11.728, 10641.928, 339.358, 52853.237 23/09/22,16:20:08,04,09,1, 11.9,1,1, 11.728, 10641.912, 339.352, 52853.256 23/09/22,16:20:08,05,09,1, 11.9,1,1, 11.728, 10641.881, 339.368, 52853.246 23/09/22,16:20:08,06,09,1, 11.9,1,1, 11.728, 10641.894, 339.352, 52853.253 23/09/22,16:20:08,07,09,1, 11.9,1,1, 11.728, 10641.903, 339.386, 52853.278 23/09/22,16:20:08,08,09,1, 11.9,1,1, 11.728, 10641.882, 339.371, 52853.228 23/09/22,16:20:08,09,09,1, 11.9,1,1, 11.728, 10641.893, 339.372, 52853.209 23/09/22,16:20:08,10,09,1, 11.9,1,1, 11.728, 10641.888, 339.374, 52853.241 23/09/22,16:20:08,11,09,1, 11.9,1,1, 11.728, 10641.898, 339.375, 52853.272 23/09/22,16:20:08,12,09,1, 11.9,1,1, 11.728, 10641.897, 339.380, 52853.264 23/09/22,16:20:08,13,09,1, 11.9,1,1, 11.728, 10641.919, 339.365, 52853.248 23/09/22,16:20:08,14,09,1, 11.9,1,1, 11.728, 10641.917, 339.373, 52853.273 23/09/22,16:20:08,15,09,1, 11.9,1,1, 11.728, 10641.892, 339.367, 52853.273 23/09/22,16:20:08,16,09,1, 11.9,1,1, 11.728, 10641.892, 339.359, 52853.246 23/09/22,16:20:08,17,09,1, 11.9,1,1, 11.728, 10641.915, 339.365, 52853.277 23/09/22,16:20:08,18,09,1, 11.9,1,1, 11.728, 10641.905, 339.382, 52853.296 23/09/22,16:20:08,19,09,1, 11.9,1,1, 11.728, 10641.895, 339.404, 52853.309 23/09/22,16:20:09,00,09,1, 11.9,1,1, 11.727, 10641.891, 339.404, 52853.309 23/09/22,16:20:09,01,09,1, 11.9,1,1, 11.727, 10641.918, 339.361, 52853.268 23/09/22,16:20:09,02,09,1, 11.9,1,1, 11.727, 10641.922, 339.381, 52853.314 23/09/22,16:20:09,03,09,1, 11.9,1,1, 11.727, 10641.911, 339.403, 52853.295 23/09/22,16:20:09,04,09,1, 11.9,1,1, 11.727, 10641.887, 339.379, 52853.292 23/09/22,16:20:09,05,09,1, 11.9,1,1, 11.727, 10641.921, 339.386, 52853.336 23/09/22,16:20:09,06,09,1, 11.9,1,1, 11.727, 10641.910, 339.372, 52853.298 23/09/22,16:20:09,07,09,1, 11.9,1,1, 11.727, 10641.903, 339.390, 52853.290 23/09/22,16:20:09,08,09,1, 11.9,1,1, 11.727, 10641.922, 339.385, 52853.295 23/09/22,16:20:09,09,09,1, 11.9,1,1, 11.727, 10641.888, 339.366, 52853.327 23/09/22,16:20:09,10,09,1, 11.9,1,1, 11.727, 10641.876, 339.409, 52853.323 23/09/22,16:20:09,11,09,1, 11.9,1,1, 11.727, 10641.890, 339.371, 52853.323 23/09/22,16:20:09,12,09,1, 11.9,1,1, 11.727, 10641.904, 339.372, 52853.218 23/09/22,16:20:09,13,09,1, 11.9,1,1, 11.727, 10641.892, 339.353, 52853.263 23/09/22,16:20:09,14,09,1, 11.9,1,1, 11.727, 10641.902, 339.380, 52853.306 23/09/22,16:20:09,15,09,1, 11.9,1,1, 11.727, 10641.894, 339.384, 52853.333 23/09/22,16:20:09,16,09,1, 11.9,1,1, 11.727, 10641.895, 339.384, 52853.362 23/09/22,16:20:09,17,09,1, 11.9,1,1, 11.727, 10641.909, 339.388, 52853.325 23/09/22,16:20:09,18,09,1, 11.9,1,1, 11.727, 10641.917, 339.386, 52853.306 23/09/22,16:20:09,19,09,1, 11.9,1,1, 11.727, 10641.914, 339.396, 52853.319 23/09/22,16:20:10,00,10,1, 11.9,1,1, 11.726, 10641.907, 339.396, 52853.319 23/09/22,16:20:10,01,10,1, 11.9,1,1, 11.726, 10641.918, 339.391, 52853.337 23/09/22,16:20:10,02,10,1, 11.9,1,1, 11.726, 10641.896, 339.368, 52853.294 23/09/22,16:20:10,03,10,1, 11.9,1,1, 11.726, 10641.892, 339.381, 52853.374 23/09/22,16:20:10,04,10,1, 11.9,1,1, 11.726, 10641.907, 339.378, 52853.349 23/09/22,16:20:10,05,10,1, 11.9,1,1, 11.726, 10641.894, 339.368, 52853.336 23/09/22,16:20:10,06,10,1, 11.9,1,1, 11.726, 10641.893, 339.367, 52853.351 23/09/22,16:20:10,07,10,1, 11.9,1,1, 11.726, 10641.889, 339.376, 52853.404 23/09/22,16:20:10,08,10,1, 11.9,1,1, 11.726, 10641.882, 339.375, 52853.346 23/09/22,16:20:10,09,10,1, 11.9,1,1, 11.726, 10641.888, 339.398, 52853.374 23/09/22,16:20:10,10,10,1, 11.9,1,1, 11.726, 10641.922, 339.392, 52853.362 23/09/22,16:20:10,11,10,1, 11.9,1,1, 11.726, 10641.896, 339.391, 52853.347 23/09/22,16:20:10,12,10,1, 11.9,1,1, 11.726, 10641.899, 339.366, 52853.352 23/09/22,16:20:10,13,10,1, 11.9,1,1, 11.726, 10641.924, 339.384, 52853.351 23/09/22,16:20:10,14,10,1, 11.9,1,1, 11.726, 10641.896, 339.389, 52853.376 23/09/22,16:20:10,15,10,1, 11.9,1,1, 11.726, 10641.918, 339.383, 52853.382 23/09/22,16:20:10,16,10,1, 11.9,1,1, 11.726, 10641.916, 339.409, 52853.387 23/09/22,16:20:10,17,10,1, 11.9,1,1, 11.726, 10641.902, 339.372, 52853.390 23/09/22,16:20:10,18,10,1, 11.9,1,1, 11.726, 10641.908, 339.400, 52853.387 23/09/22,16:20:10,19,10,1, 11.9,1,1, 11.726, 10641.906, 339.385, 52853.397 23/09/22,16:20:11,00,11,1, 11.9,1,1, 11.728, 10641.899, 339.385, 52853.397 23/09/22,16:20:11,01,11,1, 11.9,1,1, 11.728, 10641.893, 339.391, 52853.368 23/09/22,16:20:11,02,11,1, 11.9,1,1, 11.728, 10641.868, 339.410, 52853.393 23/09/22,16:20:11,03,11,1, 11.9,1,1, 11.728, 10641.888, 339.395, 52853.386 23/09/22,16:20:11,04,11,1, 11.9,1,1, 11.728, 10641.890, 339.381, 52853.415 23/09/22,16:20:11,05,11,1, 11.9,1,1, 11.728, 10641.875, 339.414, 52853.357 23/09/22,16:20:11,06,11,1, 11.9,1,1, 11.728, 10641.884, 339.420, 52853.381 23/09/22,16:20:11,07,11,1, 11.9,1,1, 11.728, 10641.872, 339.402, 52853.427 23/09/22,16:20:11,08,11,1, 11.9,1,1, 11.728, 10641.888, 339.403, 52853.405 23/09/22,16:20:11,09,11,1, 11.9,1,1, 11.728, 10641.890, 339.388, 52853.398 23/09/22,16:20:11,10,11,1, 11.9,1,1, 11.728, 10641.857, 339.379, 52853.378 23/09/22,16:20:11,11,11,1, 11.9,1,1, 11.728, 10641.889, 339.411, 52853.428 23/09/22,16:20:11,12,11,1, 11.9,1,1, 11.728, 10641.898, 339.404, 52853.382 23/09/22,16:20:11,13,11,1, 11.9,1,1, 11.728, 10641.898, 339.423, 52853.412 23/09/22,16:20:11,14,11,1, 11.9,1,1, 11.728, 10641.899, 339.425, 52853.445 23/09/22,16:20:11,15,11,1, 11.9,1,1, 11.728, 10641.883, 339.427, 52853.422 23/09/22,16:20:11,16,11,1, 11.9,1,1, 11.728, 10641.867, 339.389, 52853.419 23/09/22,16:20:11,17,11,1, 11.9,1,1, 11.728, 10641.891, 339.400, 52853.414 23/09/22,16:20:11,18,11,1, 11.9,1,1, 11.728, 10641.869, 339.401, 52853.429 23/09/22,16:20:11,19,11,1, 11.9,1,1, 11.728, 10641.875, 339.417, 52853.405 23/09/22,16:20:12,00,09,1, 11.9,1,1, 11.729, 10641.874, 339.417, 52853.405 23/09/22,16:20:12,01,09,1, 11.9,1,1, 11.729, 10641.880, 339.436, 52853.441 23/09/22,16:20:12,02,09,1, 11.9,1,1, 11.729, 10641.856, 339.418, 52853.429 23/09/22,16:20:12,03,09,1, 11.9,1,1, 11.729, 10641.876, 339.397, 52853.437 23/09/22,16:20:12,04,09,1, 11.9,1,1, 11.729, 10641.891, 339.424, 52853.458 23/09/22,16:20:12,05,09,1, 11.9,1,1, 11.729, 10641.854, 339.402, 52853.451 23/09/22,16:20:12,06,09,1, 11.9,1,1, 11.729, 10641.842, 339.414, 52853.477 23/09/22,16:20:12,07,09,1, 11.9,1,1, 11.729, 10641.855, 339.402, 52853.506 23/09/22,16:20:12,08,09,1, 11.9,1,1, 11.729, 10641.867, 339.396, 52853.483 23/09/22,16:20:12,09,09,1, 11.9,1,1, 11.729, 10641.849, 339.428, 52853.455 23/09/22,16:20:12,10,09,1, 11.9,1,1, 11.729, 10641.860, 339.418, 52853.488 23/09/22,16:20:12,11,09,1, 11.9,1,1, 11.729, 10641.850, 339.408, 52853.468 23/09/22,16:20:12,12,09,1, 11.9,1,1, 11.729, 10641.871, 339.417, 52853.475 23/09/22,16:20:12,13,09,1, 11.9,1,1, 11.729, 10641.841, 339.425, 52853.512 23/09/22,16:20:12,14,09,1, 11.9,1,1, 11.729, 10641.855, 339.429, 52853.515 23/09/22,16:20:12,15,09,1, 11.9,1,1, 11.729, 10641.850, 339.416, 52853.505 23/09/22,16:20:12,16,09,1, 11.9,1,1, 11.729, 10641.843, 339.419, 52853.524 23/09/22,16:20:12,17,09,1, 11.9,1,1, 11.729, 10641.854, 339.423, 52853.568 23/09/22,16:20:12,18,09,1, 11.9,1,1, 11.729, 10641.860, 339.414, 52853.466 23/09/22,16:20:12,19,09,1, 11.9,1,1, 11.729, 10641.821, 339.434, 52853.513 23/09/22,16:20:13,00,08,1, 11.9,1,1, 11.729, 10641.816, 339.434, 52853.513 23/09/22,16:20:13,01,08,1, 11.9,1,1, 11.729, 10641.832, 339.414, 52853.513 23/09/22,16:20:13,02,08,1, 11.9,1,1, 11.729, 10641.834, 339.400, 52853.494 23/09/22,16:20:13,03,08,1, 11.9,1,1, 11.729, 10641.846, 339.416, 52853.532 23/09/22,16:20:13,04,08,1, 11.9,1,1, 11.729, 10641.816, 339.393, 52853.540 23/09/22,16:20:13,05,08,1, 11.9,1,1, 11.729, 10641.821, 339.415, 52853.540 23/09/22,16:20:13,06,08,1, 11.9,1,1, 11.729, 10641.817, 339.406, 52853.505 23/09/22,16:20:13,07,08,1, 11.9,1,1, 11.729, 10641.820, 339.402, 52853.503 23/09/22,16:20:13,08,08,1, 11.9,1,1, 11.729, 10641.805, 339.424, 52853.524 23/09/22,16:20:13,09,08,1, 11.9,1,1, 11.729, 10641.809, 339.414, 52853.518 23/09/22,16:20:13,10,08,1, 11.9,1,1, 11.729, 10641.815, 339.426, 52853.496 23/09/22,16:20:13,11,08,1, 11.9,1,1, 11.729, 10641.836, 339.415, 52853.536 23/09/22,16:20:13,12,08,1, 11.9,1,1, 11.729, 10641.814, 339.406, 52853.542 23/09/22,16:20:13,13,08,1, 11.9,1,1, 11.729, 10641.799, 339.413, 52853.529 23/09/22,16:20:13,14,08,1, 11.9,1,1, 11.729, 10641.830, 339.419, 52853.545 23/09/22,16:20:13,15,08,1, 11.9,1,1, 11.729, 10641.817, 339.382, 52853.552 23/09/22,16:20:13,16,08,1, 11.9,1,1, 11.729, 10641.793, 339.407, 52853.564 23/09/22,16:20:13,17,08,1, 11.9,1,1, 11.729, 10641.806, 339.413, 52853.535 23/09/22,16:20:13,18,08,1, 11.9,1,1, 11.729, 10641.816, 339.416, 52853.560 23/09/22,16:20:13,19,08,1, 11.9,1,1, 11.729, 10641.801, 339.394, 52853.583 23/09/22,16:20:14,00,08,1, 11.9,1,1, 11.727, 10641.799, 339.394, 52853.583 23/09/22,16:20:14,01,08,1, 11.9,1,1, 11.727, 10641.811, 339.377, 52853.585 23/09/22,16:20:14,02,08,1, 11.9,1,1, 11.727, 10641.769, 339.416, 52853.587 23/09/22,16:20:14,03,08,1, 11.9,1,1, 11.727, 10641.804, 339.403, 52853.606 23/09/22,16:20:14,04,08,1, 11.9,1,1, 11.727, 10641.777, 339.365, 52853.561 23/09/22,16:20:14,05,08,1, 11.9,1,1, 11.727, 10641.775, 339.416, 52853.597 23/09/22,16:20:14,06,08,1, 11.9,1,1, 11.727, 10641.789, 339.379, 52853.603 23/09/22,16:20:14,07,08,1, 11.9,1,1, 11.727, 10641.771, 339.390, 52853.634 23/09/22,16:20:14,08,08,1, 11.9,1,1, 11.727, 10641.773, 339.406, 52853.606 23/09/22,16:20:14,09,08,1, 11.9,1,1, 11.727, 10641.748, 339.374, 52853.630 23/09/22,16:20:14,10,08,1, 11.9,1,1, 11.727, 10641.760, 339.398, 52853.617 23/09/22,16:20:14,11,08,1, 11.9,1,1, 11.727, 10641.767, 339.371, 52853.652 23/09/22,16:20:14,12,08,1, 11.9,1,1, 11.727, 10641.769, 339.368, 52853.626 23/09/22,16:20:14,13,08,1, 11.9,1,1, 11.727, 10641.742, 339.372, 52853.629 23/09/22,16:20:14,14,08,1, 11.9,1,1, 11.727, 10641.763, 339.388, 52853.644 23/09/22,16:20:14,15,08,1, 11.9,1,1, 11.727, 10641.778, 339.388, 52853.642 23/09/22,16:20:14,16,08,1, 11.9,1,1, 11.727, 10641.767, 339.366, 52853.635 23/09/22,16:20:14,17,08,1, 11.9,1,1, 11.727, 10641.740, 339.377, 52853.648 23/09/22,16:20:14,18,08,1, 11.9,1,1, 11.727, 10641.763, 339.373, 52853.636 23/09/22,16:20:14,19,08,1, 11.9,1,1, 11.727, 10641.750, 339.385, 52853.665 23/09/22,16:20:15,00,09,1, 11.9,1,1, 11.729, 10641.749, 339.385, 52853.665 23/09/22,16:20:15,01,09,1, 11.9,1,1, 11.729, 10641.722, 339.360, 52853.636 23/09/22,16:20:15,02,09,1, 11.9,1,1, 11.729, 10641.737, 339.371, 52853.647 23/09/22,16:20:15,03,09,1, 11.9,1,1, 11.729, 10641.713, 339.376, 52853.679 23/09/22,16:20:15,04,09,1, 11.9,1,1, 11.729, 10641.718, 339.383, 52853.669 23/09/22,16:20:15,05,09,1, 11.9,1,1, 11.729, 10641.722, 339.372, 52853.673 23/09/22,16:20:15,06,09,1, 11.9,1,1, 11.729, 10641.738, 339.344, 52853.639 23/09/22,16:20:15,07,09,1, 11.9,1,1, 11.729, 10641.718, 339.378, 52853.627 23/09/22,16:20:15,08,09,1, 11.9,1,1, 11.729, 10641.709, 339.364, 52853.636 23/09/22,16:20:15,09,09,1, 11.9,1,1, 11.729, 10641.737, 339.374, 52853.635 23/09/22,16:20:15,10,09,1, 11.9,1,1, 11.729, 10641.709, 339.344, 52853.655 23/09/22,16:20:15,11,09,1, 11.9,1,1, 11.729, 10641.688, 339.369, 52853.684 23/09/22,16:20:15,12,09,1, 11.9,1,1, 11.729, 10641.725, 339.349, 52853.743 23/09/22,16:20:15,13,09,1, 11.9,1,1, 11.729, 10641.715, 339.365, 52853.708 23/09/22,16:20:15,14,09,1, 11.9,1,1, 11.729, 10641.770, 339.361, 52853.648 23/09/22,16:20:15,15,09,1, 11.9,1,1, 11.729, 10641.731, 339.351, 52853.424 23/09/22,16:20:15,16,09,1, 11.9,1,1, 11.729, 10641.684, 339.368, 52853.712 23/09/22,16:20:15,17,09,1, 11.9,1,1, 11.729, 10641.692, 339.369, 52853.714 23/09/22,16:20:15,18,09,1, 11.9,1,1, 11.729, 10641.701, 339.361, 52853.704 23/09/22,16:20:15,19,09,1, 11.9,1,1, 11.729, 10641.679, 339.350, 52853.725 23/09/22,16:20:16,00,08,1, 11.9,1,1, 11.729, 10641.674, 339.350, 52853.725 23/09/22,16:20:16,01,08,1, 11.9,1,1, 11.729, 10641.685, 339.356, 52853.719 23/09/22,16:20:16,02,08,1, 11.9,1,1, 11.729, 10641.661, 339.327, 52853.445 23/09/22,16:20:16,03,08,1, 11.9,1,1, 11.729, 10641.643, 339.367, 52853.727 23/09/22,16:20:16,04,08,1, 11.9,1,1, 11.729, 10641.641, 339.375, 52853.758 23/09/22,16:20:16,05,08,1, 11.9,1,1, 11.729, 10641.658, 339.354, 52853.766 23/09/22,16:20:16,06,08,1, 11.9,1,1, 11.729, 10641.652, 339.363, 52853.739 23/09/22,16:20:16,07,08,1, 11.9,1,1, 11.729, 10641.640, 339.349, 52853.745 23/09/22,16:20:16,08,08,1, 11.9,1,1, 11.729, 10641.654, 339.357, 52853.748 23/09/22,16:20:16,09,08,1, 11.9,1,1, 11.729, 10641.652, 339.326, 52853.750 23/09/22,16:20:16,10,08,1, 11.9,1,1, 11.729, 10641.636, 339.354, 52853.769 23/09/22,16:20:16,11,08,1, 11.9,1,1, 11.729, 10641.640, 339.350, 52853.778 23/09/22,16:20:16,12,08,1, 11.9,1,1, 11.729, 10641.634, 339.327, 52853.785 23/09/22,16:20:16,13,08,1, 11.9,1,1, 11.729, 10641.628, 339.330, 52853.728 23/09/22,16:20:16,14,08,1, 11.9,1,1, 11.729, 10641.622, 339.321, 52853.766 23/09/22,16:20:16,15,08,1, 11.9,1,1, 11.729, 10641.623, 339.343, 52853.788 23/09/22,16:20:16,16,08,1, 11.9,1,1, 11.729, 10641.623, 339.356, 52853.755 23/09/22,16:20:16,17,08,1, 11.9,1,1, 11.729, 10641.603, 339.334, 52853.744 23/09/22,16:20:16,18,08,1, 11.9,1,1, 11.729, 10641.603, 339.338, 52853.786 23/09/22,16:20:16,19,08,1, 11.9,1,1, 11.729, 10641.601, 339.349, 52853.779 23/09/22,16:20:17,00,08,1, 11.8,1,1, 11.726, 10641.599, 339.349, 52853.779 23/09/22,16:20:17,01,08,1, 11.8,1,1, 11.726, 10641.565, 339.333, 52853.749 23/09/22,16:20:17,02,08,1, 11.8,1,1, 11.726, 10641.584, 339.333, 52853.805 23/09/22,16:20:17,03,08,1, 11.8,1,1, 11.726, 10641.584, 339.339, 52853.796 23/09/22,16:20:17,04,08,1, 11.8,1,1, 11.726, 10641.577, 339.376, 52853.804 23/09/22,16:20:17,05,08,1, 11.8,1,1, 11.726, 10641.582, 339.358, 52853.819 23/09/22,16:20:17,06,08,1, 11.8,1,1, 11.726, 10641.556, 339.367, 52853.855 23/09/22,16:20:17,07,08,1, 11.8,1,1, 11.726, 10641.566, 339.332, 52853.841 23/09/22,16:20:17,08,08,1, 11.8,1,1, 11.726, 10641.585, 339.333, 52853.828 23/09/22,16:20:17,09,08,1, 11.8,1,1, 11.726, 10641.552, 339.341, 52853.808 23/09/22,16:20:17,10,08,1, 11.8,1,1, 11.726, 10641.563, 339.331, 52853.834 23/09/22,16:20:17,11,08,1, 11.8,1,1, 11.726, 10641.543, 339.338, 52853.822 23/09/22,16:20:17,12,08,1, 11.8,1,1, 11.726, 10641.532, 339.324, 52853.814 23/09/22,16:20:17,13,08,1, 11.8,1,1, 11.726, 10641.536, 339.355, 52853.855 23/09/22,16:20:17,14,08,1, 11.8,1,1, 11.726, 10641.544, 339.351, 52853.791 23/09/22,16:20:17,15,08,1, 11.8,1,1, 11.726, 10641.546, 339.335, 52853.829 23/09/22,16:20:17,16,08,1, 11.8,1,1, 11.726, 10641.518, 339.349, 52853.845 23/09/22,16:20:17,17,08,1, 11.8,1,1, 11.726, 10641.549, 339.358, 52853.862 23/09/22,16:20:17,18,08,1, 11.8,1,1, 11.726, 10641.529, 339.348, 52853.892 23/09/22,16:20:17,19,08,1, 11.8,1,1, 11.726, 10641.511, 339.331, 52853.862 23/09/22,16:20:18,00,08,1, 11.8,1,1, 11.729, 10641.507, 339.331, 52853.862 23/09/22,16:20:18,01,08,1, 11.8,1,1, 11.729, 10641.495, 339.356, 52853.881 23/09/22,16:20:18,02,08,1, 11.8,1,1, 11.729, 10641.501, 339.338, 52853.895 23/09/22,16:20:18,03,08,1, 11.8,1,1, 11.729, 10641.487, 339.334, 52853.775 23/09/22,16:20:18,04,08,1, 11.8,1,1, 11.729, 10641.525, 339.323, 52853.860 23/09/22,16:20:18,05,08,1, 11.8,1,1, 11.729, 10641.500, 339.315, 52853.882 23/09/22,16:20:18,06,08,1, 11.8,1,1, 11.729, 10641.487, 339.329, 52853.880 23/09/22,16:20:18,07,08,1, 11.8,1,1, 11.729, 10641.484, 339.322, 52853.889 23/09/22,16:20:18,08,08,1, 11.8,1,1, 11.729, 10641.478, 339.330, 52853.913 23/09/22,16:20:18,09,08,1, 11.8,1,1, 11.729, 10641.470, 339.326, 52853.938 23/09/22,16:20:18,10,08,1, 11.8,1,1, 11.729, 10641.469, 339.327, 52853.918 23/09/22,16:20:18,11,08,1, 11.8,1,1, 11.729, 10641.459, 339.346, 52853.947 23/09/22,16:20:18,12,08,1, 11.8,1,1, 11.729, 10641.461, 339.340, 52853.906 23/09/22,16:20:18,13,08,1, 11.8,1,1, 11.729, 10641.432, 339.289, 52853.932 23/09/22,16:20:18,14,08,1, 11.8,1,1, 11.729, 10641.450, 339.330, 52853.924 23/09/22,16:20:18,15,08,1, 11.8,1,1, 11.729, 10641.430, 339.332, 52853.957 23/09/22,16:20:18,16,08,1, 11.8,1,1, 11.729, 10641.431, 339.317, 52853.972 23/09/22,16:20:18,17,08,1, 11.8,1,1, 11.729, 10641.418, 339.325, 52853.979 23/09/22,16:20:18,18,08,1, 11.8,1,1, 11.729, 10641.413, 339.347, 52853.977 23/09/22,16:20:18,19,08,1, 11.8,1,1, 11.729, 10641.423, 339.343, 52853.972 23/09/22,16:20:19,00,07,1, 11.9,1,1, 11.727, 10641.415, 339.343, 52853.972 23/09/22,16:20:19,01,07,1, 11.9,1,1, 11.727, 10641.406, 339.332, 52853.954 23/09/22,16:20:19,02,07,1, 11.9,1,1, 11.727, 10641.402, 339.331, 52853.971 23/09/22,16:20:19,03,07,1, 11.9,1,1, 11.727, 10641.389, 339.318, 52853.988 23/09/22,16:20:19,04,07,1, 11.9,1,1, 11.727, 10641.383, 339.310, 52854.044 23/09/22,16:20:19,05,07,1, 11.9,1,1, 11.727, 10641.376, 339.326, 52853.983 23/09/22,16:20:19,06,07,1, 11.9,1,1, 11.727, 10641.356, 339.324, 52853.962 23/09/22,16:20:19,07,07,1, 11.9,1,1, 11.727, 10641.356, 339.339, 52853.968 23/09/22,16:20:19,08,07,1, 11.9,1,1, 11.727, 10641.348, 339.326, 52853.992 23/09/22,16:20:19,09,07,1, 11.9,1,1, 11.727, 10641.353, 339.332, 52854.010 23/09/22,16:20:19,10,07,1, 11.9,1,1, 11.727, 10641.349, 339.341, 52854.009 23/09/22,16:20:19,11,07,1, 11.9,1,1, 11.727, 10641.331, 339.337, 52854.010 23/09/22,16:20:19,12,07,1, 11.9,1,1, 11.727, 10641.335, 339.343, 52854.003 23/09/22,16:20:19,13,07,1, 11.9,1,1, 11.727, 10641.322, 339.324, 52854.026 23/09/22,16:20:19,14,07,1, 11.9,1,1, 11.727, 10641.320, 339.320, 52853.994 23/09/22,16:20:19,15,07,1, 11.9,1,1, 11.727, 10641.315, 339.357, 52854.250 23/09/22,16:20:19,16,07,1, 11.9,1,1, 11.727, 10641.333, 339.332, 52854.056 23/09/22,16:20:19,17,07,1, 11.9,1,1, 11.727, 10641.342, 339.309, 52854.013 23/09/22,16:20:19,18,07,1, 11.9,1,1, 11.727, 10641.329, 339.347, 52854.002 23/09/22,16:20:19,19,07,1, 11.9,1,1, 11.727, 10641.298, 339.342, 52854.022 23/09/22,16:20:20,00,07,1, 11.9,1,1, 11.729, 10641.298, 339.342, 52854.022 23/09/22,16:20:20,01,07,1, 11.9,1,1, 11.729, 10641.286, 339.339, 52854.026 23/09/22,16:20:20,02,07,1, 11.9,1,1, 11.729, 10641.285, 339.320, 52854.029 23/09/22,16:20:20,03,07,1, 11.9,1,1, 11.729, 10641.305, 339.362, 52854.058 23/09/22,16:20:20,04,07,1, 11.9,1,1, 11.729, 10641.297, 339.331, 52854.056 23/09/22,16:20:20,05,07,1, 11.9,1,1, 11.729, 10641.286, 339.342, 52854.043 23/09/22,16:20:20,06,07,1, 11.9,1,1, 11.729, 10641.282, 339.327, 52854.041 23/09/22,16:20:20,07,07,1, 11.9,1,1, 11.729, 10641.296, 339.342, 52854.086 23/09/22,16:20:20,08,07,1, 11.9,1,1, 11.729, 10641.261, 339.334, 52854.077 23/09/22,16:20:20,09,07,1, 11.9,1,1, 11.729, 10641.269, 339.325, 52854.041 23/09/22,16:20:20,10,07,1, 11.9,1,1, 11.729, 10641.276, 339.324, 52854.047 23/09/22,16:20:20,11,07,1, 11.9,1,1, 11.729, 10641.238, 339.324, 52854.084 23/09/22,16:20:20,12,07,1, 11.9,1,1, 11.729, 10641.242, 339.334, 52854.064 23/09/22,16:20:20,13,07,1, 11.9,1,1, 11.729, 10641.244, 339.344, 52854.090 23/09/22,16:20:20,14,07,1, 11.9,1,1, 11.729, 10641.222, 339.313, 52854.062 23/09/22,16:20:20,15,07,1, 11.9,1,1, 11.729, 10641.238, 339.342, 52854.094 23/09/22,16:20:20,16,07,1, 11.9,1,1, 11.729, 10641.253, 339.319, 52854.135 23/09/22,16:20:20,17,07,1, 11.9,1,1, 11.729, 10641.223, 339.301, 52854.086 23/09/22,16:20:20,18,07,1, 11.9,1,1, 11.729, 10641.195, 339.313, 52854.072 23/09/22,16:20:20,19,07,1, 11.9,1,1, 11.729, 10641.213, 339.334, 52854.121 23/09/22,16:20:21,00,07,1, 11.9,1,1, 11.727, 10641.207, 339.334, 52854.121 23/09/22,16:20:21,01,07,1, 11.9,1,1, 11.727, 10641.223, 339.307, 52854.119 23/09/22,16:20:21,02,07,1, 11.9,1,1, 11.727, 10641.204, 339.321, 52854.142 23/09/22,16:20:21,03,07,1, 11.9,1,1, 11.727, 10641.211, 339.322, 52854.124 23/09/22,16:20:21,04,07,1, 11.9,1,1, 11.727, 10641.209, 339.317, 52854.111 23/09/22,16:20:21,05,07,1, 11.9,1,1, 11.727, 10641.211, 339.305, 52854.133 23/09/22,16:20:21,06,07,1, 11.9,1,1, 11.727, 10641.209, 339.314, 52854.128 23/09/22,16:20:21,07,07,1, 11.9,1,1, 11.727, 10641.204, 339.325, 52854.128 23/09/22,16:20:21,08,07,1, 11.9,1,1, 11.727, 10641.197, 339.301, 52854.131 23/09/22,16:20:21,09,07,1, 11.9,1,1, 11.727, 10641.165, 339.330, 52854.321 23/09/22,16:20:21,10,07,1, 11.9,1,1, 11.727, 10641.138, 339.323, 52854.174 23/09/22,16:20:21,11,07,1, 11.9,1,1, 11.727, 10641.153, 339.295, 52854.210 23/09/22,16:20:21,12,07,1, 11.9,1,1, 11.727, 10641.176, 339.299, 52854.176 23/09/22,16:20:21,13,07,1, 11.9,1,1, 11.727, 10641.146, 339.298, 52854.179 23/09/22,16:20:21,14,07,1, 11.9,1,1, 11.727, 10641.160, 339.303, 52854.191 23/09/22,16:20:21,15,07,1, 11.9,1,1, 11.727, 10641.138, 339.302, 52854.187 23/09/22,16:20:21,16,07,1, 11.9,1,1, 11.727, 10641.173, 339.302, 52854.165 23/09/22,16:20:21,17,07,1, 11.9,1,1, 11.727, 10641.138, 339.308, 52854.146 23/09/22,16:20:21,18,07,1, 11.9,1,1, 11.727, 10641.139, 339.301, 52854.206 23/09/22,16:20:21,19,07,1, 11.9,1,1, 11.727, 10641.130, 339.298, 52854.156 23/09/22,16:20:22,00,07,1, 11.9,1,1, 11.728, 10641.123, 339.298, 52854.156 23/09/22,16:20:22,01,07,1, 11.9,1,1, 11.728, 10641.156, 339.292, 52854.177 23/09/22,16:20:22,02,07,1, 11.9,1,1, 11.728, 10641.147, 339.298, 52854.229 23/09/22,16:20:22,03,07,1, 11.9,1,1, 11.728, 10641.154, 339.302, 52854.238 23/09/22,16:20:22,04,07,1, 11.9,1,1, 11.728, 10641.144, 339.292, 52854.179 23/09/22,16:20:22,05,07,1, 11.9,1,1, 11.728, 10641.122, 339.273, 52854.205 23/09/22,16:20:22,06,07,1, 11.9,1,1, 11.728, 10641.115, 339.282, 52854.206 23/09/22,16:20:22,07,07,1, 11.9,1,1, 11.728, 10641.114, 339.268, 52854.198 23/09/22,16:20:22,08,07,1, 11.9,1,1, 11.728, 10641.116, 339.278, 52854.231 23/09/22,16:20:22,09,07,1, 11.9,1,1, 11.728, 10641.113, 339.253, 52854.209 23/09/22,16:20:22,10,07,1, 11.9,1,1, 11.728, 10641.126, 339.268, 52854.205 23/09/22,16:20:22,11,07,1, 11.9,1,1, 11.728, 10641.105, 339.279, 52854.231 23/09/22,16:20:22,12,07,1, 11.9,1,1, 11.728, 10641.128, 339.293, 52854.244 23/09/22,16:20:22,13,07,1, 11.9,1,1, 11.728, 10641.117, 339.267, 52854.230 23/09/22,16:20:22,14,07,1, 11.9,1,1, 11.728, 10641.093, 339.251, 52854.299 23/09/22,16:20:22,15,07,1, 11.9,1,1, 11.728, 10641.092, 339.287, 52854.262 23/09/22,16:20:22,16,07,1, 11.9,1,1, 11.728, 10641.125, 339.250, 52854.263 23/09/22,16:20:22,17,07,1, 11.9,1,1, 11.728, 10641.098, 339.257, 52854.264 23/09/22,16:20:22,18,07,1, 11.9,1,1, 11.728, 10641.118, 339.249, 52854.285 23/09/22,16:20:22,19,07,1, 11.9,1,1, 11.728, 10641.071, 339.279, 52854.259 23/09/22,16:20:23,00,07,1, 11.9,1,1, 11.728, 10641.065, 339.279, 52854.259 23/09/22,16:20:23,01,07,1, 11.9,1,1, 11.728, 10641.089, 339.256, 52854.246 23/09/22,16:20:23,02,07,1, 11.9,1,1, 11.728, 10641.078, 339.253, 52854.238 23/09/22,16:20:23,03,07,1, 11.9,1,1, 11.728, 10641.101, 339.241, 52854.271 23/09/22,16:20:23,04,07,1, 11.9,1,1, 11.728, 10641.077, 339.240, 52854.258 23/09/22,16:20:23,05,07,1, 11.9,1,1, 11.728, 10641.076, 339.241, 52854.277 23/09/22,16:20:23,06,07,1, 11.9,1,1, 11.728, 10641.095, 339.231, 52854.287 23/09/22,16:20:23,07,07,1, 11.9,1,1, 11.728, 10641.081, 339.235, 52854.303 23/09/22,16:20:23,08,07,1, 11.9,1,1, 11.728, 10641.094, 339.237, 52854.305 23/09/22,16:20:23,09,07,1, 11.9,1,1, 11.728, 10641.093, 339.243, 52854.321 23/09/22,16:20:23,10,07,1, 11.9,1,1, 11.728, 10641.087, 339.242, 52854.341 23/09/22,16:20:23,11,07,1, 11.9,1,1, 11.728, 10641.088, 339.241, 52854.315 23/09/22,16:20:23,12,07,1, 11.9,1,1, 11.728, 10641.073, 339.221, 52854.312 23/09/22,16:20:23,13,07,1, 11.9,1,1, 11.728, 10641.085, 339.221, 52854.336 23/09/22,16:20:23,14,07,1, 11.9,1,1, 11.728, 10641.079, 339.234, 52854.339 23/09/22,16:20:23,15,07,1, 11.9,1,1, 11.728, 10641.067, 339.228, 52854.327 23/09/22,16:20:23,16,07,1, 11.9,1,1, 11.728, 10641.058, 339.235, 52854.333 23/09/22,16:20:23,17,07,1, 11.9,1,1, 11.728, 10641.072, 339.222, 52854.344 23/09/22,16:20:23,18,07,1, 11.9,1,1, 11.728, 10641.051, 339.209, 52854.336 23/09/22,16:20:23,19,07,1, 11.9,1,1, 11.728, 10641.058, 339.213, 52854.327 23/09/22,16:20:24,00,07,1, 11.9,1,1, 11.730, 10641.056, 339.213, 52854.327 23/09/22,16:20:24,01,07,1, 11.9,1,1, 11.730, 10641.066, 339.227, 52854.389 23/09/22,16:20:24,02,07,1, 11.9,1,1, 11.730, 10641.065, 339.235, 52854.344 23/09/22,16:20:24,03,07,1, 11.9,1,1, 11.730, 10641.052, 339.203, 52854.351 23/09/22,16:20:24,04,07,1, 11.9,1,1, 11.730, 10641.055, 339.193, 52854.350 23/09/22,16:20:24,05,07,1, 11.9,1,1, 11.730, 10641.056, 339.194, 52854.367 23/09/22,16:20:24,06,07,1, 11.9,1,1, 11.730, 10641.040, 339.190, 52854.340 23/09/22,16:20:24,07,07,1, 11.9,1,1, 11.730, 10641.052, 339.205, 52854.359 23/09/22,16:20:24,08,07,1, 11.9,1,1, 11.730, 10641.040, 339.214, 52854.362 23/09/22,16:20:24,09,07,1, 11.9,1,1, 11.730, 10641.058, 339.207, 52854.377 23/09/22,16:20:24,10,07,1, 11.9,1,1, 11.730, 10641.066, 339.199, 52854.376 23/09/22,16:20:24,11,07,1, 11.9,1,1, 11.730, 10641.053, 339.196, 52854.395 23/09/22,16:20:24,12,07,1, 11.9,1,1, 11.730, 10641.047, 339.173, 52854.399 23/09/22,16:20:24,13,07,1, 11.9,1,1, 11.730, 10641.058, 339.205, 52854.386 23/09/22,16:20:24,14,07,1, 11.9,1,1, 11.730, 10641.067, 339.191, 52854.408 23/09/22,16:20:24,15,07,1, 11.9,1,1, 11.730, 10641.054, 339.183, 52854.381 23/09/22,16:20:24,16,07,1, 11.9,1,1, 11.730, 10641.061, 339.206, 52854.404 23/09/22,16:20:24,17,07,1, 11.9,1,1, 11.730, 10641.083, 339.188, 52854.452 23/09/22,16:20:24,18,07,1, 11.9,1,1, 11.730, 10641.054, 339.197, 52854.403 23/09/22,16:20:24,19,07,1, 11.9,1,1, 11.730, 10641.067, 339.184, 52854.423 23/09/22,16:20:25,00,07,1, 11.9,1,1, 11.726, 10641.065, 339.184, 52854.423 23/09/22,16:20:25,01,07,1, 11.9,1,1, 11.726, 10641.047, 339.197, 52854.464 23/09/22,16:20:25,02,07,1, 11.9,1,1, 11.726, 10641.055, 339.192, 52854.411 23/09/22,16:20:25,03,07,1, 11.9,1,1, 11.726, 10641.064, 339.177, 52854.458 23/09/22,16:20:25,04,07,1, 11.9,1,1, 11.726, 10641.055, 339.185, 52854.482 23/09/22,16:20:25,05,07,1, 11.9,1,1, 11.726, 10641.052, 339.196, 52854.440 23/09/22,16:20:25,06,07,1, 11.9,1,1, 11.726, 10641.033, 339.203, 52854.631 23/09/22,16:20:25,07,07,1, 11.9,1,1, 11.726, 10641.026, 339.177, 52854.535 23/09/22,16:20:25,08,07,1, 11.9,1,1, 11.726, 10641.057, 339.190, 52854.548 23/09/22,16:20:25,09,07,1, 11.9,1,1, 11.726, 10641.069, 339.194, 52854.471 23/09/22,16:20:25,10,07,1, 11.9,1,1, 11.726, 10641.042, 339.180, 52854.495 23/09/22,16:20:25,11,07,1, 11.9,1,1, 11.726, 10641.062, 339.183, 52854.443 23/09/22,16:20:25,12,07,1, 11.9,1,1, 11.726, 10641.061, 339.169, 52854.483 23/09/22,16:20:25,13,07,1, 11.9,1,1, 11.726, 10641.063, 339.191, 52854.509 23/09/22,16:20:25,14,07,1, 11.9,1,1, 11.726, 10641.062, 339.171, 52854.494 23/09/22,16:20:25,15,07,1, 11.9,1,1, 11.726, 10641.047, 339.174, 52854.508 23/09/22,16:20:25,16,07,1, 11.9,1,1, 11.726, 10641.037, 339.166, 52854.496 23/09/22,16:20:25,17,07,1, 11.9,1,1, 11.726, 10641.056, 339.165, 52854.509 23/09/22,16:20:25,18,07,1, 11.9,1,1, 11.726, 10641.044, 339.158, 52854.502 23/09/22,16:20:25,19,07,1, 11.9,1,1, 11.726, 10641.057, 339.148, 52854.513 23/09/22,16:20:26,00,08,1, 11.9,1,1, 11.728, 10641.056, 339.148, 52854.513 23/09/22,16:20:26,01,08,1, 11.9,1,1, 11.728, 10641.064, 339.164, 52854.547 23/09/22,16:20:26,02,08,1, 11.9,1,1, 11.728, 10641.069, 339.173, 52854.541 23/09/22,16:20:26,03,08,1, 11.9,1,1, 11.728, 10641.052, 339.179, 52854.542 23/09/22,16:20:26,04,08,1, 11.9,1,1, 11.728, 10641.058, 339.149, 52854.544 23/09/22,16:20:26,05,08,1, 11.9,1,1, 11.728, 10641.068, 339.154, 52854.557 23/09/22,16:20:26,06,08,1, 11.9,1,1, 11.728, 10641.085, 339.172, 52854.567 23/09/22,16:20:26,07,08,1, 11.9,1,1, 11.728, 10641.056, 339.155, 52854.547 23/09/22,16:20:26,08,08,1, 11.9,1,1, 11.728, 10641.047, 339.179, 52854.528 23/09/22,16:20:26,09,08,1, 11.9,1,1, 11.728, 10641.065, 339.168, 52854.554 23/09/22,16:20:26,10,08,1, 11.9,1,1, 11.728, 10641.070, 339.173, 52854.598 23/09/22,16:20:26,11,08,1, 11.9,1,1, 11.728, 10641.084, 339.156, 52854.570 23/09/22,16:20:26,12,08,1, 11.9,1,1, 11.728, 10641.087, 339.149, 52854.570 23/09/22,16:20:26,13,08,1, 11.9,1,1, 11.728, 10641.073, 339.146, 52854.567 23/09/22,16:20:26,14,08,1, 11.9,1,1, 11.728, 10641.052, 339.142, 52854.609 23/09/22,16:20:26,15,08,1, 11.9,1,1, 11.728, 10641.081, 339.127, 52854.602 23/09/22,16:20:26,16,08,1, 11.9,1,1, 11.728, 10641.079, 339.157, 52854.605 23/09/22,16:20:26,17,08,1, 11.9,1,1, 11.728, 10641.084, 339.159, 52854.573 23/09/22,16:20:26,18,08,1, 11.9,1,1, 11.728, 10641.077, 339.138, 52854.562 23/09/22,16:20:26,19,08,1, 11.9,1,1, 11.728, 10641.082, 339.140, 52854.598 23/09/22,16:20:27,00,08,1, 11.9,1,1, 11.727, 10641.081, 339.140, 52854.598 23/09/22,16:20:27,01,08,1, 11.9,1,1, 11.727, 10641.073, 339.153, 52854.620 23/09/22,16:20:27,02,08,1, 11.9,1,1, 11.727, 10641.071, 339.194, 52854.657 23/09/22,16:20:27,03,08,1, 11.9,1,1, 11.727, 10641.074, 339.125, 52854.638 23/09/22,16:20:27,04,08,1, 11.9,1,1, 11.727, 10641.077, 339.140, 52854.645 23/09/22,16:20:27,05,08,1, 11.9,1,1, 11.727, 10641.089, 339.121, 52854.645 23/09/22,16:20:27,06,08,1, 11.9,1,1, 11.727, 10641.071, 339.136, 52854.663 23/09/22,16:20:27,07,08,1, 11.9,1,1, 11.727, 10641.091, 339.125, 52854.638 23/09/22,16:20:27,08,08,1, 11.9,1,1, 11.727, 10641.079, 339.153, 52854.614 23/09/22,16:20:27,09,08,1, 11.9,1,1, 11.727, 10641.086, 339.140, 52854.644 23/09/22,16:20:27,10,08,1, 11.9,1,1, 11.727, 10641.103, 339.140, 52854.633 23/09/22,16:20:27,11,08,1, 11.9,1,1, 11.727, 10641.094, 339.136, 52854.642 23/09/22,16:20:27,12,08,1, 11.9,1,1, 11.727, 10641.074, 339.131, 52854.672 23/09/22,16:20:27,13,08,1, 11.9,1,1, 11.727, 10641.068, 339.143, 52854.640 23/09/22,16:20:27,14,08,1, 11.9,1,1, 11.727, 10641.073, 339.130, 52854.633 23/09/22,16:20:27,15,08,1, 11.9,1,1, 11.727, 10641.079, 339.119, 52854.616 23/09/22,16:20:27,16,08,1, 11.9,1,1, 11.727, 10641.103, 339.137, 52854.646 23/09/22,16:20:27,17,08,1, 11.9,1,1, 11.727, 10641.092, 339.133, 52854.662 23/09/22,16:20:27,18,08,1, 11.9,1,1, 11.727, 10641.106, 339.137, 52854.626 23/09/22,16:20:27,19,08,1, 11.9,1,1, 11.727, 10641.079, 339.136, 52854.697 23/09/22,16:20:28,00,08,1, 11.9,1,1, 11.727, 10641.073, 339.136, 52854.697 23/09/22,16:20:28,01,08,1, 11.9,1,1, 11.727, 10641.104, 339.126, 52854.686 23/09/22,16:20:28,02,08,1, 11.9,1,1, 11.727, 10641.083, 339.138, 52854.667 23/09/22,16:20:28,03,08,1, 11.9,1,1, 11.727, 10641.084, 339.154, 52854.682 23/09/22,16:20:28,04,08,1, 11.9,1,1, 11.727, 10641.085, 339.141, 52854.648 23/09/22,16:20:28,05,08,1, 11.9,1,1, 11.727, 10641.075, 339.125, 52854.701 23/09/22,16:20:28,06,08,1, 11.9,1,1, 11.727, 10641.098, 339.134, 52854.692 23/09/22,16:20:28,07,08,1, 11.9,1,1, 11.727, 10641.088, 339.133, 52854.691 23/09/22,16:20:28,08,08,1, 11.9,1,1, 11.727, 10641.097, 339.136, 52854.705 23/09/22,16:20:28,09,08,1, 11.9,1,1, 11.727, 10641.083, 339.131, 52854.713 23/09/22,16:20:28,10,08,1, 11.9,1,1, 11.727, 10641.087, 339.131, 52854.708 23/09/22,16:20:28,11,08,1, 11.9,1,1, 11.727, 10641.089, 339.114, 52854.749 23/09/22,16:20:28,12,08,1, 11.9,1,1, 11.727, 10641.072, 339.152, 52854.723 23/09/22,16:20:28,13,08,1, 11.9,1,1, 11.727, 10641.091, 339.139, 52854.719 23/09/22,16:20:28,14,08,1, 11.9,1,1, 11.727, 10641.084, 339.168, 52854.759 23/09/22,16:20:28,15,08,1, 11.9,1,1, 11.727, 10641.093, 339.135, 52854.723 23/09/22,16:20:28,16,08,1, 11.9,1,1, 11.727, 10641.077, 339.123, 52854.752 23/09/22,16:20:28,17,08,1, 11.9,1,1, 11.727, 10641.095, 339.141, 52854.739 23/09/22,16:20:28,18,08,1, 11.9,1,1, 11.727, 10641.078, 339.142, 52854.701 23/09/22,16:20:28,19,08,1, 11.9,1,1, 11.727, 10641.080, 339.145, 52854.736 23/09/22,16:20:29,00,08,1, 11.9,1,1, 11.726, 10641.073, 339.145, 52854.736 23/09/22,16:20:29,01,08,1, 11.9,1,1, 11.726, 10641.076, 339.124, 52854.754 23/09/22,16:20:29,02,08,1, 11.9,1,1, 11.726, 10641.095, 339.126, 52854.792 23/09/22,16:20:29,03,08,1, 11.9,1,1, 11.726, 10641.065, 339.116, 52854.736 23/09/22,16:20:29,04,08,1, 11.9,1,1, 11.726, 10641.088, 339.110, 52854.751 23/09/22,16:20:29,05,08,1, 11.9,1,1, 11.726, 10641.072, 339.110, 52854.722 23/09/22,16:20:29,06,08,1, 11.9,1,1, 11.726, 10641.079, 339.137, 52854.736 23/09/22,16:20:29,07,08,1, 11.9,1,1, 11.726, 10641.088, 339.114, 52854.767 23/09/22,16:20:29,08,08,1, 11.9,1,1, 11.726, 10641.075, 339.132, 52854.803 23/09/22,16:20:29,09,08,1, 11.9,1,1, 11.726, 10641.075, 339.128, 52854.799 23/09/22,16:20:29,10,08,1, 11.9,1,1, 11.726, 10641.103, 339.116, 52854.800 23/09/22,16:20:29,11,08,1, 11.9,1,1, 11.726, 10641.081, 339.131, 52854.771 23/09/22,16:20:29,12,08,1, 11.9,1,1, 11.726, 10641.076, 339.141, 52854.779 23/09/22,16:20:29,13,08,1, 11.9,1,1, 11.726, 10641.089, 339.114, 52854.805 23/09/22,16:20:29,14,08,1, 11.9,1,1, 11.726, 10641.115, 339.126, 52854.820 23/09/22,16:20:29,15,08,1, 11.9,1,1, 11.726, 10641.075, 339.126, 52854.801 23/09/22,16:20:29,16,08,1, 11.9,1,1, 11.726, 10641.080, 339.142, 52854.794 23/09/22,16:20:29,17,08,1, 11.9,1,1, 11.726, 10641.099, 339.136, 52854.793 23/09/22,16:20:29,18,08,1, 11.9,1,1, 11.726, 10641.077, 339.144, 52854.793 23/09/22,16:20:29,19,08,1, 11.9,1,1, 11.726, 10641.083, 339.122, 52854.721 23/09/22,16:20:30,00,09,1, 11.9,1,1, 11.725, 10641.081, 339.122, 52854.721 23/09/22,16:20:30,01,09,1, 11.9,1,1, 11.725, 10641.061, 339.126, 52854.800 23/09/22,16:20:30,02,09,1, 11.9,1,1, 11.725, 10641.072, 339.143, 52854.823 23/09/22,16:20:30,03,09,1, 11.9,1,1, 11.725, 10641.058, 339.136, 52854.793 23/09/22,16:20:30,04,09,1, 11.9,1,1, 11.725, 10641.094, 339.169, 52854.839 23/09/22,16:20:30,05,09,1, 11.9,1,1, 11.725, 10641.064, 339.124, 52854.796 23/09/22,16:20:30,06,09,1, 11.9,1,1, 11.725, 10641.075, 339.148, 52854.821 23/09/22,16:20:30,07,09,1, 11.9,1,1, 11.725, 10641.086, 339.147, 52854.800 23/09/22,16:20:30,08,09,1, 11.9,1,1, 11.725, 10641.064, 339.133, 52854.803 23/09/22,16:20:30,09,09,1, 11.9,1,1, 11.725, 10641.088, 339.129, 52854.825 23/09/22,16:20:30,10,09,1, 11.9,1,1, 11.725, 10641.094, 339.153, 52854.841 23/09/22,16:20:30,11,09,1, 11.9,1,1, 11.725, 10641.104, 339.158, 52854.838 23/09/22,16:20:30,12,09,1, 11.9,1,1, 11.725, 10641.103, 339.163, 52854.871 23/09/22,16:20:30,13,09,1, 11.9,1,1, 11.725, 10641.104, 339.129, 52854.870 23/09/22,16:20:30,14,09,1, 11.9,1,1, 11.725, 10641.081, 339.160, 52854.830 23/09/22,16:20:30,15,09,1, 11.9,1,1, 11.725, 10641.092, 339.166, 52854.853 23/09/22,16:20:30,16,09,1, 11.9,1,1, 11.725, 10641.087, 339.129, 52854.869 23/09/22,16:20:30,17,09,1, 11.9,1,1, 11.725, 10641.074, 339.137, 52854.875 23/09/22,16:20:30,18,09,1, 11.9,1,1, 11.725, 10641.054, 339.160, 52854.880 23/09/22,16:20:30,19,09,1, 11.9,1,1, 11.725, 10641.107, 339.117, 52854.905 23/09/22,16:20:31,00,09,1, 11.9,1,1, 11.724, 10641.106, 339.117, 52854.905 23/09/22,16:20:31,01,09,1, 11.9,1,1, 11.724, 10641.083, 339.130, 52854.918 23/09/22,16:20:31,02,09,1, 11.9,1,1, 11.724, 10641.085, 339.123, 52854.868 23/09/22,16:20:31,03,09,1, 11.9,1,1, 11.724, 10641.094, 339.148, 52854.865 23/09/22,16:20:31,04,09,1, 11.9,1,1, 11.724, 10641.098, 339.124, 52854.878 23/09/22,16:20:31,05,09,1, 11.9,1,1, 11.724, 10641.104, 339.120, 52854.871 23/09/22,16:20:31,06,09,1, 11.9,1,1, 11.724, 10641.085, 339.128, 52854.851 23/09/22,16:20:31,07,09,1, 11.9,1,1, 11.724, 10641.110, 339.117, 52854.866 23/09/22,16:20:31,08,09,1, 11.9,1,1, 11.724, 10641.071, 339.133, 52854.876 23/09/22,16:20:31,09,09,1, 11.9,1,1, 11.724, 10641.084, 339.112, 52854.901 23/09/22,16:20:31,10,09,1, 11.9,1,1, 11.724, 10641.075, 339.135, 52854.892 23/09/22,16:20:31,11,09,1, 11.9,1,1, 11.724, 10641.094, 339.116, 52854.926 23/09/22,16:20:31,12,09,1, 11.9,1,1, 11.724, 10641.077, 339.111, 52854.905 23/09/22,16:20:31,13,09,1, 11.9,1,1, 11.724, 10641.067, 339.126, 52854.939 23/09/22,16:20:31,14,09,1, 11.9,1,1, 11.724, 10641.081, 339.126, 52854.931 23/09/22,16:20:31,15,09,1, 11.9,1,1, 11.724, 10641.105, 339.116, 52854.909 23/09/22,16:20:31,16,09,1, 11.9,1,1, 11.724, 10641.079, 339.123, 52854.921 23/09/22,16:20:31,17,09,1, 11.9,1,1, 11.724, 10641.072, 339.144, 52854.920 23/09/22,16:20:31,18,09,1, 11.9,1,1, 11.724, 10641.056, 339.130, 52854.911 23/09/22,16:20:31,19,09,1, 11.9,1,1, 11.724, 10641.070, 339.121, 52854.923 23/09/22,16:20:32,00,08,1, 11.9,1,1, 11.724, 10641.065, 339.121, 52854.923 23/09/22,16:20:32,01,08,1, 11.9,1,1, 11.724, 10641.087, 339.127, 52854.915 23/09/22,16:20:32,02,08,1, 11.9,1,1, 11.724, 10641.083, 339.142, 52854.897 23/09/22,16:20:32,03,08,1, 11.9,1,1, 11.724, 10641.112, 339.129, 52854.924 23/09/22,16:20:32,04,08,1, 11.9,1,1, 11.724, 10641.069, 339.153, 52854.949 23/09/22,16:20:32,05,08,1, 11.9,1,1, 11.724, 10641.108, 339.122, 52854.927 23/09/22,16:20:32,06,08,1, 11.9,1,1, 11.724, 10641.075, 339.131, 52854.961 23/09/22,16:20:32,07,08,1, 11.9,1,1, 11.724, 10641.071, 339.152, 52855.066 23/09/22,16:20:32,08,08,1, 11.9,1,1, 11.724, 10641.054, 339.123, 52854.946 23/09/22,16:20:32,09,08,1, 11.9,1,1, 11.724, 10641.092, 339.119, 52854.978 23/09/22,16:20:32,10,08,1, 11.9,1,1, 11.724, 10641.075, 339.140, 52854.957 23/09/22,16:20:32,11,08,1, 11.9,1,1, 11.724, 10641.069, 339.120, 52854.975 23/09/22,16:20:32,12,08,1, 11.9,1,1, 11.724, 10641.089, 339.127, 52854.972 23/09/22,16:20:32,13,08,1, 11.9,1,1, 11.724, 10641.088, 339.134, 52854.968 23/09/22,16:20:32,14,08,1, 11.9,1,1, 11.724, 10641.097, 339.134, 52854.938 23/09/22,16:20:32,15,08,1, 11.9,1,1, 11.724, 10641.070, 339.140, 52854.960 23/09/22,16:20:32,16,08,1, 11.9,1,1, 11.724, 10641.074, 339.161, 52854.960 23/09/22,16:20:32,17,08,1, 11.9,1,1, 11.724, 10641.046, 339.146, 52854.967 23/09/22,16:20:32,18,08,1, 11.9,1,1, 11.724, 10641.067, 339.150, 52854.953 23/09/22,16:20:32,19,08,1, 11.9,1,1, 11.724, 10641.091, 339.139, 52854.993 23/09/22,16:20:33,00,08,1, 11.9,1,1, 11.725, 10641.090, 339.139, 52854.993 23/09/22,16:20:33,01,08,1, 11.9,1,1, 11.725, 10641.090, 339.134, 52854.974 23/09/22,16:20:33,02,08,1, 11.9,1,1, 11.725, 10641.077, 339.160, 52854.962 23/09/22,16:20:33,03,08,1, 11.9,1,1, 11.725, 10641.079, 339.116, 52855.020 23/09/22,16:20:33,04,08,1, 11.9,1,1, 11.725, 10641.060, 339.134, 52855.003 23/09/22,16:20:33,05,08,1, 11.9,1,1, 11.725, 10641.088, 339.131, 52854.995 23/09/22,16:20:33,06,08,1, 11.9,1,1, 11.725, 10641.066, 339.152, 52855.013 23/09/22,16:20:33,07,08,1, 11.9,1,1, 11.725, 10641.066, 339.139, 52854.970 23/09/22,16:20:33,08,08,1, 11.9,1,1, 11.725, 10641.047, 339.133, 52854.999 23/09/22,16:20:33,09,08,1, 11.9,1,1, 11.725, 10641.057, 339.143, 52855.005 23/09/22,16:20:33,10,08,1, 11.9,1,1, 11.725, 10641.077, 339.122, 52854.988 23/09/22,16:20:33,11,08,1, 11.9,1,1, 11.725, 10641.045, 339.140, 52854.979 23/09/22,16:20:33,12,08,1, 11.9,1,1, 11.725, 10641.057, 339.132, 52854.998 23/09/22,16:20:33,13,08,1, 11.9,1,1, 11.725, 10641.085, 339.172, 52855.034 23/09/22,16:20:33,14,08,1, 11.9,1,1, 11.725, 10641.043, 339.141, 52855.024 23/09/22,16:20:33,15,08,1, 11.9,1,1, 11.725, 10641.057, 339.148, 52854.992 23/09/22,16:20:33,16,08,1, 11.9,1,1, 11.725, 10641.053, 339.140, 52854.998 23/09/22,16:20:33,17,08,1, 11.9,1,1, 11.725, 10641.065, 339.136, 52855.041 23/09/22,16:20:33,18,08,1, 11.9,1,1, 11.725, 10641.057, 339.139, 52855.020 23/09/22,16:20:33,19,08,1, 11.9,1,1, 11.725, 10641.076, 339.151, 52855.033 23/09/22,16:20:34,00,09,1, 11.7,1,1, 11.729, 10641.073, 339.151, 52855.033 23/09/22,16:20:34,01,09,1, 11.7,1,1, 11.729, 10641.053, 339.160, 52855.051 23/09/22,16:20:34,02,09,1, 11.7,1,1, 11.729, 10641.070, 339.128, 52855.046 23/09/22,16:20:34,03,09,1, 11.7,1,1, 11.729, 10641.058, 339.157, 52855.055 23/09/22,16:20:34,04,09,1, 11.7,1,1, 11.729, 10641.062, 339.157, 52855.072 23/09/22,16:20:34,05,09,1, 11.7,1,1, 11.729, 10641.030, 339.158, 52855.066 23/09/22,16:20:34,06,09,1, 11.7,1,1, 11.729, 10641.075, 339.164, 52855.099 23/09/22,16:20:34,07,09,1, 11.7,1,1, 11.729, 10641.053, 339.182, 52855.114 23/09/22,16:20:34,08,09,1, 11.7,1,1, 11.729, 10641.040, 339.196, 52855.097 23/09/22,16:20:34,09,09,1, 11.7,1,1, 11.729, 10641.055, 339.173, 52855.119 23/09/22,16:20:34,10,09,1, 11.7,1,1, 11.729, 10641.037, 339.185, 52855.143 23/09/22,16:20:34,11,09,1, 11.7,1,1, 11.729, 10641.046, 339.176, 52855.117 23/09/22,16:20:34,12,09,1, 11.7,1,1, 11.729, 10641.020, 339.188, 52855.105 23/09/22,16:20:34,13,09,1, 11.7,1,1, 11.729, 10641.031, 339.190, 52855.081 23/09/22,16:20:34,14,09,1, 11.7,1,1, 11.729, 10641.050, 339.183, 52855.072 23/09/22,16:20:34,15,09,1, 11.7,1,1, 11.729, 10641.040, 339.196, 52855.090 23/09/22,16:20:34,16,09,1, 11.7,1,1, 11.729, 10641.051, 339.191, 52855.112 23/09/22,16:20:34,17,09,1, 11.7,1,1, 11.729, 10641.047, 339.204, 52855.143 23/09/22,16:20:34,18,09,1, 11.7,1,1, 11.729, 10641.039, 339.206, 52855.137 23/09/22,16:20:34,19,09,1, 11.7,1,1, 11.729, 10641.028, 339.209, 52855.122 23/09/22,16:20:35,00,09,1, 11.9,1,1, 11.729, 10641.023, 339.209, 52855.122 23/09/22,16:20:35,01,09,1, 11.9,1,1, 11.729, 10641.031, 339.213, 52855.184 23/09/22,16:20:35,02,09,1, 11.9,1,1, 11.729, 10641.021, 339.248, 52855.151 23/09/22,16:20:35,03,09,1, 11.9,1,1, 11.729, 10641.035, 339.235, 52855.150 23/09/22,16:20:35,04,09,1, 11.9,1,1, 11.729, 10641.017, 339.264, 52855.184 23/09/22,16:20:35,05,09,1, 11.9,1,1, 11.729, 10641.022, 339.237, 52855.171 23/09/22,16:20:35,06,09,1, 11.9,1,1, 11.729, 10641.038, 339.268, 52855.196 23/09/22,16:20:35,07,09,1, 11.9,1,1, 11.729, 10641.043, 339.262, 52855.184 23/09/22,16:20:35,08,09,1, 11.9,1,1, 11.729, 10641.016, 339.260, 52855.220 23/09/22,16:20:35,09,09,1, 11.9,1,1, 11.729, 10641.045, 339.264, 52855.216 23/09/22,16:20:35,10,09,1, 11.9,1,1, 11.729, 10641.022, 339.263, 52855.203 23/09/22,16:20:35,11,09,1, 11.9,1,1, 11.729, 10641.002, 339.284, 52855.202 23/09/22,16:20:35,12,09,1, 11.9,1,1, 11.729, 10641.015, 339.284, 52855.238 23/09/22,16:20:35,13,09,1, 11.9,1,1, 11.729, 10641.047, 339.269, 52855.216 23/09/22,16:20:35,14,09,1, 11.9,1,1, 11.729, 10641.009, 339.312, 52855.247 23/09/22,16:20:35,15,09,1, 11.9,1,1, 11.729, 10641.003, 339.306, 52855.234 23/09/22,16:20:35,16,09,1, 11.9,1,1, 11.729, 10641.002, 339.294, 52855.243 23/09/22,16:20:35,17,09,1, 11.9,1,1, 11.729, 10641.041, 339.335, 52855.284 23/09/22,16:20:35,18,09,1, 11.9,1,1, 11.729, 10641.005, 339.324, 52855.275 23/09/22,16:20:35,19,09,1, 11.9,1,1, 11.729, 10641.013, 339.308, 52855.243 23/09/22,16:20:36,00,08,1, 11.9,1,1, 11.726, 10641.006, 339.308, 52855.243 23/09/22,16:20:36,01,08,1, 11.9,1,1, 11.726, 10641.006, 339.346, 52855.390 23/09/22,16:20:36,02,08,1, 11.9,1,1, 11.726, 10641.023, 339.361, 52855.268 23/09/22,16:20:36,03,08,1, 11.9,1,1, 11.726, 10641.026, 339.346, 52855.282 23/09/22,16:20:36,04,08,1, 11.9,1,1, 11.726, 10640.991, 339.342, 52855.294 23/09/22,16:20:36,05,08,1, 11.9,1,1, 11.726, 10641.007, 339.363, 52855.290 23/09/22,16:20:36,06,08,1, 11.9,1,1, 11.726, 10641.012, 339.379, 52855.254 23/09/22,16:20:36,07,08,1, 11.9,1,1, 11.726, 10640.992, 339.385, 52855.297 23/09/22,16:20:36,08,08,1, 11.9,1,1, 11.726, 10641.024, 339.388, 52855.276 23/09/22,16:20:36,09,08,1, 11.9,1,1, 11.726, 10640.999, 339.380, 52855.314 23/09/22,16:20:36,10,08,1, 11.9,1,1, 11.726, 10640.986, 339.390, 52855.329 23/09/22,16:20:36,11,08,1, 11.9,1,1, 11.726, 10640.996, 339.412, 52855.289 23/09/22,16:20:36,12,08,1, 11.9,1,1, 11.726, 10640.967, 339.415, 52855.334 23/09/22,16:20:36,13,08,1, 11.9,1,1, 11.726, 10640.989, 339.427, 52855.312 23/09/22,16:20:36,14,08,1, 11.9,1,1, 11.726, 10640.990, 339.415, 52855.338 23/09/22,16:20:36,15,08,1, 11.9,1,1, 11.726, 10640.980, 339.462, 52855.346 23/09/22,16:20:36,16,08,1, 11.9,1,1, 11.726, 10640.983, 339.433, 52855.292 23/09/22,16:20:36,17,08,1, 11.9,1,1, 11.726, 10640.993, 339.447, 52855.324 23/09/22,16:20:36,18,08,1, 11.9,1,1, 11.726, 10640.966, 339.468, 52855.370 23/09/22,16:20:36,19,08,1, 11.9,1,1, 11.726, 10640.980, 339.466, 52855.358 23/09/22,16:20:37,00,09,1, 11.9,1,1, 11.729, 10640.973, 339.466, 52855.358 23/09/22,16:20:37,01,09,1, 11.9,1,1, 11.729, 10640.958, 339.457, 52855.378 23/09/22,16:20:37,02,09,1, 11.9,1,1, 11.729, 10640.976, 339.453, 52855.329 23/09/22,16:20:37,03,09,1, 11.9,1,1, 11.729, 10640.970, 339.484, 52855.343 23/09/22,16:20:37,04,09,1, 11.9,1,1, 11.729, 10640.985, 339.484, 52855.338 23/09/22,16:20:37,05,09,1, 11.9,1,1, 11.729, 10640.985, 339.488, 52855.396 23/09/22,16:20:37,06,09,1, 11.9,1,1, 11.729, 10640.960, 339.502, 52855.387 23/09/22,16:20:37,07,09,1, 11.9,1,1, 11.729, 10640.968, 339.515, 52855.395 23/09/22,16:20:37,08,09,1, 11.9,1,1, 11.729, 10640.983, 339.509, 52855.398 23/09/22,16:20:37,09,09,1, 11.9,1,1, 11.729, 10640.977, 339.519, 52855.366 23/09/22,16:20:37,10,09,1, 11.9,1,1, 11.729, 10640.969, 339.509, 52855.400 23/09/22,16:20:37,11,09,1, 11.9,1,1, 11.729, 10640.971, 339.519, 52855.363 23/09/22,16:20:37,12,09,1, 11.9,1,1, 11.729, 10640.958, 339.534, 52855.394 23/09/22,16:20:37,13,09,1, 11.9,1,1, 11.729, 10640.981, 339.532, 52855.381 23/09/22,16:20:37,14,09,1, 11.9,1,1, 11.729, 10640.940, 339.546, 52855.385 23/09/22,16:20:37,15,09,1, 11.9,1,1, 11.729, 10640.960, 339.560, 52855.389 23/09/22,16:20:37,16,09,1, 11.9,1,1, 11.729, 10640.927, 339.574, 52855.375 23/09/22,16:20:37,17,09,1, 11.9,1,1, 11.729, 10640.940, 339.582, 52855.404 23/09/22,16:20:37,18,09,1, 11.9,1,1, 11.729, 10640.955, 339.593, 52855.374 23/09/22,16:20:37,19,09,1, 11.9,1,1, 11.729, 10640.970, 339.597, 52855.425 23/09/22,16:20:38,00,08,1, 11.8,1,1, 11.725, 10640.965, 339.597, 52855.425 23/09/22,16:20:38,01,08,1, 11.8,1,1, 11.725, 10640.955, 339.613, 52855.462 23/09/22,16:20:38,02,08,1, 11.8,1,1, 11.725, 10640.930, 339.617, 52855.440 23/09/22,16:20:38,03,08,1, 11.8,1,1, 11.725, 10640.954, 339.605, 52855.449 23/09/22,16:20:38,04,08,1, 11.8,1,1, 11.725, 10640.944, 339.619, 52855.461 23/09/22,16:20:38,05,08,1, 11.8,1,1, 11.725, 10640.947, 339.631, 52855.465 23/09/22,16:20:38,06,08,1, 11.8,1,1, 11.725, 10640.957, 339.656, 52855.449 23/09/22,16:20:38,07,08,1, 11.8,1,1, 11.725, 10640.946, 339.638, 52855.442 23/09/22,16:20:38,08,08,1, 11.8,1,1, 11.725, 10640.957, 339.651, 52855.441 23/09/22,16:20:38,09,08,1, 11.8,1,1, 11.725, 10640.963, 339.671, 52855.438 23/09/22,16:20:38,10,08,1, 11.8,1,1, 11.725, 10640.959, 339.673, 52855.477 23/09/22,16:20:38,11,08,1, 11.8,1,1, 11.725, 10640.951, 339.664, 52855.480 23/09/22,16:20:38,12,08,1, 11.8,1,1, 11.725, 10640.946, 339.686, 52855.505 23/09/22,16:20:38,13,08,1, 11.8,1,1, 11.725, 10640.956, 339.671, 52855.501 23/09/22,16:20:38,14,08,1, 11.8,1,1, 11.725, 10640.931, 339.684, 52855.449 23/09/22,16:20:38,15,08,1, 11.8,1,1, 11.725, 10640.943, 339.712, 52855.523 23/09/22,16:20:38,16,08,1, 11.8,1,1, 11.725, 10640.943, 339.705, 52855.507 23/09/22,16:20:38,17,08,1, 11.8,1,1, 11.725, 10640.933, 339.702, 52855.489 23/09/22,16:20:38,18,08,1, 11.8,1,1, 11.725, 10640.926, 339.736, 52855.490 23/09/22,16:20:38,19,08,1, 11.8,1,1, 11.725, 10640.967, 339.719, 52855.532 23/09/22,16:20:39,00,09,1, 11.8,1,1, 11.727, 10640.965, 339.719, 52855.532 23/09/22,16:20:39,01,09,1, 11.8,1,1, 11.727, 10640.943, 339.744, 52855.530 23/09/22,16:20:39,02,09,1, 11.8,1,1, 11.727, 10640.922, 339.749, 52855.554 23/09/22,16:20:39,03,09,1, 11.8,1,1, 11.727, 10640.950, 339.773, 52855.516 23/09/22,16:20:39,04,09,1, 11.8,1,1, 11.727, 10640.951, 339.770, 52855.565 23/09/22,16:20:39,05,09,1, 11.8,1,1, 11.727, 10640.929, 339.781, 52855.543 23/09/22,16:20:39,06,09,1, 11.8,1,1, 11.727, 10640.918, 339.782, 52855.566 23/09/22,16:20:39,07,09,1, 11.8,1,1, 11.727, 10640.911, 339.795, 52855.586 23/09/22,16:20:39,08,09,1, 11.8,1,1, 11.727, 10640.945, 339.785, 52855.542 23/09/22,16:20:39,09,09,1, 11.8,1,1, 11.727, 10640.938, 339.798, 52855.573 23/09/22,16:20:39,10,09,1, 11.8,1,1, 11.727, 10640.947, 339.811, 52855.587 23/09/22,16:20:39,11,09,1, 11.8,1,1, 11.727, 10640.952, 339.807, 52855.549 23/09/22,16:20:39,12,09,1, 11.8,1,1, 11.727, 10640.933, 339.796, 52855.579 23/09/22,16:20:39,13,09,1, 11.8,1,1, 11.727, 10640.958, 339.835, 52855.564 23/09/22,16:20:39,14,09,1, 11.8,1,1, 11.727, 10640.942, 339.851, 52855.592 23/09/22,16:20:39,15,09,1, 11.8,1,1, 11.727, 10640.932, 339.824, 52855.582 23/09/22,16:20:39,16,09,1, 11.8,1,1, 11.727, 10640.961, 339.842, 52855.610 23/09/22,16:20:39,17,09,1, 11.8,1,1, 11.727, 10640.967, 339.851, 52855.571 23/09/22,16:20:39,18,09,1, 11.8,1,1, 11.727, 10640.953, 339.861, 52855.608 23/09/22,16:20:39,19,09,1, 11.8,1,1, 11.727, 10640.966, 339.889, 52855.625 23/09/22,16:20:40,00,09,1, 11.8,1,1, 11.726, 10640.965, 339.889, 52855.625 23/09/22,16:20:40,01,09,1, 11.8,1,1, 11.726, 10640.954, 339.858, 52855.648 23/09/22,16:20:40,02,09,1, 11.8,1,1, 11.726, 10640.938, 339.858, 52855.622 23/09/22,16:20:40,03,09,1, 11.8,1,1, 11.726, 10640.953, 339.883, 52855.621 23/09/22,16:20:40,04,09,1, 11.8,1,1, 11.726, 10640.975, 339.894, 52855.602 23/09/22,16:20:40,05,09,1, 11.8,1,1, 11.726, 10640.956, 339.886, 52855.639 23/09/22,16:20:40,06,09,1, 11.8,1,1, 11.726, 10640.958, 339.926, 52855.618 23/09/22,16:20:40,07,09,1, 11.8,1,1, 11.726, 10640.959, 339.914, 52855.656 23/09/22,16:20:40,08,09,1, 11.8,1,1, 11.726, 10640.937, 339.919, 52855.648 23/09/22,16:20:40,09,09,1, 11.8,1,1, 11.726, 10640.971, 339.935, 52855.623 23/09/22,16:20:40,10,09,1, 11.8,1,1, 11.726, 10640.957, 339.941, 52855.622 23/09/22,16:20:40,11,09,1, 11.8,1,1, 11.726, 10640.990, 339.920, 52855.597 23/09/22,16:20:40,12,09,1, 11.8,1,1, 11.726, 10640.955, 339.968, 52855.637 23/09/22,16:20:40,13,09,1, 11.8,1,1, 11.726, 10640.959, 339.967, 52855.670 23/09/22,16:20:40,14,09,1, 11.8,1,1, 11.726, 10640.931, 339.981, 52855.693 23/09/22,16:20:40,15,09,1, 11.8,1,1, 11.726, 10640.950, 339.967, 52855.709 23/09/22,16:20:40,16,09,1, 11.8,1,1, 11.726, 10640.970, 339.984, 52855.671 23/09/22,16:20:40,17,09,1, 11.8,1,1, 11.726, 10640.969, 339.985, 52855.697 23/09/22,16:20:40,18,09,1, 11.8,1,1, 11.726, 10640.968, 339.987, 52855.686 23/09/22,16:20:40,19,09,1, 11.8,1,1, 11.726, 10640.943, 339.987, 52855.699 23/09/22,16:20:41,00,10,1, 11.9,1,1, 11.726, 10640.939, 339.987, 52855.699 23/09/22,16:20:41,01,10,1, 11.9,1,1, 11.726, 10640.943, 340.017, 52855.696 23/09/22,16:20:41,02,10,1, 11.9,1,1, 11.726, 10640.958, 340.043, 52855.747 23/09/22,16:20:41,03,10,1, 11.9,1,1, 11.726, 10640.952, 340.014, 52855.717 23/09/22,16:20:41,04,10,1, 11.9,1,1, 11.726, 10640.977, 340.037, 52855.763 23/09/22,16:20:41,05,10,1, 11.9,1,1, 11.726, 10640.948, 340.067, 52855.725 23/09/22,16:20:41,06,10,1, 11.9,1,1, 11.726, 10640.982, 340.066, 52855.780 23/09/22,16:20:41,07,10,1, 11.9,1,1, 11.726, 10640.950, 340.077, 52855.771 23/09/22,16:20:41,08,10,1, 11.9,1,1, 11.726, 10640.951, 340.079, 52855.755 23/09/22,16:20:41,09,10,1, 11.9,1,1, 11.726, 10640.965, 340.109, 52855.737 23/09/22,16:20:41,10,10,1, 11.9,1,1, 11.726, 10640.964, 340.071, 52855.771 23/09/22,16:20:41,11,10,1, 11.9,1,1, 11.726, 10640.968, 340.094, 52855.753 23/09/22,16:20:41,12,10,1, 11.9,1,1, 11.726, 10640.948, 340.104, 52855.764 23/09/22,16:20:41,13,10,1, 11.9,1,1, 11.726, 10640.967, 340.106, 52855.761 23/09/22,16:20:41,14,10,1, 11.9,1,1, 11.726, 10640.945, 340.110, 52855.773 23/09/22,16:20:41,15,10,1, 11.9,1,1, 11.726, 10640.984, 340.137, 52855.772 23/09/22,16:20:41,16,10,1, 11.9,1,1, 11.726, 10640.985, 340.134, 52855.756 23/09/22,16:20:41,17,10,1, 11.9,1,1, 11.726, 10640.957, 340.169, 52855.764 23/09/22,16:20:41,18,10,1, 11.9,1,1, 11.726, 10640.974, 340.143, 52855.809 23/09/22,16:20:41,19,10,1, 11.9,1,1, 11.726, 10640.962, 340.191, 52855.769 23/09/22,16:20:42,00,09,1, 11.9,1,1, 11.726, 10640.956, 340.191, 52855.769 23/09/22,16:20:42,01,09,1, 11.9,1,1, 11.726, 10640.965, 340.173, 52855.835 23/09/22,16:20:42,02,09,1, 11.9,1,1, 11.726, 10640.970, 340.177, 52855.815 23/09/22,16:20:42,03,09,1, 11.9,1,1, 11.726, 10640.967, 340.196, 52855.832 23/09/22,16:20:42,04,09,1, 11.9,1,1, 11.726, 10640.956, 340.214, 52855.868 23/09/22,16:20:42,05,09,1, 11.9,1,1, 11.726, 10640.972, 340.206, 52855.873 23/09/22,16:20:42,06,09,1, 11.9,1,1, 11.726, 10640.981, 340.216, 52855.878 23/09/22,16:20:42,07,09,1, 11.9,1,1, 11.726, 10640.975, 340.208, 52855.835 23/09/22,16:20:42,08,09,1, 11.9,1,1, 11.726, 10640.981, 340.212, 52855.853 23/09/22,16:20:42,09,09,1, 11.9,1,1, 11.726, 10640.962, 340.216, 52855.843 23/09/22,16:20:42,10,09,1, 11.9,1,1, 11.726, 10640.961, 340.226, 52855.866 23/09/22,16:20:42,11,09,1, 11.9,1,1, 11.726, 10640.972, 340.236, 52855.892 23/09/22,16:20:42,12,09,1, 11.9,1,1, 11.726, 10640.956, 340.243, 52855.855 23/09/22,16:20:42,13,09,1, 11.9,1,1, 11.726, 10640.972, 340.264, 52855.840 23/09/22,16:20:42,14,09,1, 11.9,1,1, 11.726, 10640.966, 340.249, 52855.863 23/09/22,16:20:42,15,09,1, 11.9,1,1, 11.726, 10640.961, 340.257, 52855.874 23/09/22,16:20:42,16,09,1, 11.9,1,1, 11.726, 10640.989, 340.243, 52855.872 23/09/22,16:20:42,17,09,1, 11.9,1,1, 11.726, 10640.980, 340.269, 52855.831 23/09/22,16:20:42,18,09,1, 11.9,1,1, 11.726, 10641.005, 340.285, 52855.891 23/09/22,16:20:42,19,09,1, 11.9,1,1, 11.726, 10640.979, 340.298, 52855.906 23/09/22,16:20:43,00,08,1, 11.9,1,1, 11.726, 10640.973, 340.298, 52855.906 23/09/22,16:20:43,01,08,1, 11.9,1,1, 11.726, 10640.971, 340.313, 52855.914 23/09/22,16:20:43,02,08,1, 11.9,1,1, 11.726, 10640.967, 340.312, 52855.931 23/09/22,16:20:43,03,08,1, 11.9,1,1, 11.726, 10640.984, 340.321, 52855.992 23/09/22,16:20:43,04,08,1, 11.9,1,1, 11.726, 10641.036, 340.298, 52855.774 23/09/22,16:20:43,05,08,1, 11.9,1,1, 11.726, 10640.959, 340.322, 52855.908 23/09/22,16:20:43,06,08,1, 11.9,1,1, 11.726, 10640.976, 340.311, 52855.939 23/09/22,16:20:43,07,08,1, 11.9,1,1, 11.726, 10640.960, 340.324, 52855.949 23/09/22,16:20:43,08,08,1, 11.9,1,1, 11.726, 10640.981, 340.354, 52855.935 23/09/22,16:20:43,09,08,1, 11.9,1,1, 11.726, 10640.976, 340.365, 52855.932 23/09/22,16:20:43,10,08,1, 11.9,1,1, 11.726, 10640.974, 340.363, 52855.938 23/09/22,16:20:43,11,08,1, 11.9,1,1, 11.726, 10640.983, 340.385, 52855.959 23/09/22,16:20:43,12,08,1, 11.9,1,1, 11.726, 10640.957, 340.390, 52855.987 23/09/22,16:20:43,13,08,1, 11.9,1,1, 11.726, 10640.987, 340.399, 52855.973 23/09/22,16:20:43,14,08,1, 11.9,1,1, 11.726, 10640.951, 340.389, 52855.961 23/09/22,16:20:43,15,08,1, 11.9,1,1, 11.726, 10640.953, 340.414, 52856.020 23/09/22,16:20:43,16,08,1, 11.9,1,1, 11.726, 10640.975, 340.397, 52855.993 23/09/22,16:20:43,17,08,1, 11.9,1,1, 11.726, 10640.974, 340.418, 52856.015 23/09/22,16:20:43,18,08,1, 11.9,1,1, 11.726, 10640.983, 340.416, 52855.981 23/09/22,16:20:43,19,08,1, 11.9,1,1, 11.726, 10640.960, 340.409, 52855.988 23/09/22,16:20:44,00,08,1, 11.9,1,1, 11.726, 10640.956, 340.409, 52855.988 23/09/22,16:20:44,01,08,1, 11.9,1,1, 11.726, 10640.966, 340.449, 52855.993 23/09/22,16:20:44,02,08,1, 11.9,1,1, 11.726, 10640.974, 340.457, 52856.002 23/09/22,16:20:44,03,08,1, 11.9,1,1, 11.726, 10640.964, 340.449, 52856.015 23/09/22,16:20:44,04,08,1, 11.9,1,1, 11.726, 10640.974, 340.452, 52856.009 23/09/22,16:20:44,05,08,1, 11.9,1,1, 11.726, 10640.982, 340.450, 52856.069 23/09/22,16:20:44,06,08,1, 11.9,1,1, 11.726, 10640.961, 340.463, 52856.054 23/09/22,16:20:44,07,08,1, 11.9,1,1, 11.726, 10640.967, 340.466, 52856.028 23/09/22,16:20:44,08,08,1, 11.9,1,1, 11.726, 10640.976, 340.451, 52856.012 23/09/22,16:20:44,09,08,1, 11.9,1,1, 11.726, 10640.972, 340.468, 52856.032 23/09/22,16:20:44,10,08,1, 11.9,1,1, 11.726, 10640.961, 340.490, 52856.023 23/09/22,16:20:44,11,08,1, 11.9,1,1, 11.726, 10640.982, 340.514, 52856.041 23/09/22,16:20:44,12,08,1, 11.9,1,1, 11.726, 10640.965, 340.502, 52856.048 23/09/22,16:20:44,13,08,1, 11.9,1,1, 11.726, 10640.971, 340.514, 52856.046 23/09/22,16:20:44,14,08,1, 11.9,1,1, 11.726, 10640.970, 340.531, 52856.063 23/09/22,16:20:44,15,08,1, 11.9,1,1, 11.726, 10640.973, 340.536, 52856.046 23/09/22,16:20:44,16,08,1, 11.9,1,1, 11.726, 10640.990, 340.542, 52856.045 23/09/22,16:20:44,17,08,1, 11.9,1,1, 11.726, 10640.957, 340.517, 52856.073 23/09/22,16:20:44,18,08,1, 11.9,1,1, 11.726, 10640.951, 340.513, 52856.050 23/09/22,16:20:44,19,08,1, 11.9,1,1, 11.726, 10640.967, 340.551, 52856.067 23/09/22,16:20:45,00,08,1, 11.9,1,1, 11.724, 10640.965, 340.551, 52856.067 23/09/22,16:20:45,01,08,1, 11.9,1,1, 11.724, 10640.952, 340.576, 52856.081 23/09/22,16:20:45,02,08,1, 11.9,1,1, 11.724, 10640.939, 340.565, 52856.063 23/09/22,16:20:45,03,08,1, 11.9,1,1, 11.724, 10640.949, 340.590, 52856.082 23/09/22,16:20:45,04,08,1, 11.9,1,1, 11.724, 10640.933, 340.594, 52856.117 23/09/22,16:20:45,05,08,1, 11.9,1,1, 11.724, 10640.927, 340.637, 52856.316 23/09/22,16:20:45,06,08,1, 11.9,1,1, 11.724, 10641.002, 340.605, 52856.081 23/09/22,16:20:45,07,08,1, 11.9,1,1, 11.724, 10640.991, 340.620, 52856.033 23/09/22,16:20:45,08,08,1, 11.9,1,1, 11.724, 10640.979, 340.603, 52856.045 23/09/22,16:20:45,09,08,1, 11.9,1,1, 11.724, 10640.969, 340.639, 52856.076 23/09/22,16:20:45,10,08,1, 11.9,1,1, 11.724, 10640.973, 340.658, 52856.105 23/09/22,16:20:45,11,08,1, 11.9,1,1, 11.724, 10640.955, 340.649, 52856.112 23/09/22,16:20:45,12,08,1, 11.9,1,1, 11.724, 10640.960, 340.652, 52856.110 23/09/22,16:20:45,13,08,1, 11.9,1,1, 11.724, 10640.956, 340.644, 52856.136 23/09/22,16:20:45,14,08,1, 11.9,1,1, 11.724, 10640.986, 340.672, 52856.239 23/09/22,16:20:45,15,08,1, 11.9,1,1, 11.724, 10640.929, 340.673, 52856.187 23/09/22,16:20:45,16,08,1, 11.9,1,1, 11.724, 10640.978, 340.688, 52856.191 23/09/22,16:20:45,17,08,1, 11.9,1,1, 11.724, 10640.981, 340.674, 52856.149 23/09/22,16:20:45,18,08,1, 11.9,1,1, 11.724, 10640.973, 340.683, 52856.136 23/09/22,16:20:45,19,08,1, 11.9,1,1, 11.724, 10640.971, 340.691, 52856.142 23/09/22,16:20:46,00,08,1, 12.0,1,1, 11.723, 10640.965, 340.691, 52856.142 23/09/22,16:20:46,01,08,1, 12.0,1,1, 11.723, 10640.953, 340.692, 52856.165 23/09/22,16:20:46,02,08,1, 12.0,1,1, 11.723, 10640.984, 340.733, 52856.193 23/09/22,16:20:46,03,08,1, 12.0,1,1, 11.723, 10640.976, 340.723, 52856.154 23/09/22,16:20:46,04,08,1, 12.0,1,1, 11.723, 10640.955, 340.728, 52856.152 23/09/22,16:20:46,05,08,1, 12.0,1,1, 11.723, 10640.944, 340.728, 52856.157 23/09/22,16:20:46,06,08,1, 12.0,1,1, 11.723, 10640.960, 340.738, 52856.197 23/09/22,16:20:46,07,08,1, 12.0,1,1, 11.723, 10640.961, 340.744, 52856.185 23/09/22,16:20:46,08,08,1, 12.0,1,1, 11.723, 10640.967, 340.758, 52856.169 23/09/22,16:20:46,09,08,1, 12.0,1,1, 11.723, 10640.965, 340.772, 52856.190 23/09/22,16:20:46,10,08,1, 12.0,1,1, 11.723, 10640.947, 340.793, 52856.180 23/09/22,16:20:46,11,08,1, 12.0,1,1, 11.723, 10640.949, 340.773, 52856.181 23/09/22,16:20:46,12,08,1, 12.0,1,1, 11.723, 10640.965, 340.767, 52856.143 23/09/22,16:20:46,13,08,1, 12.0,1,1, 11.723, 10640.966, 340.781, 52856.198 23/09/22,16:20:46,14,08,1, 12.0,1,1, 11.723, 10640.936, 340.785, 52856.200 23/09/22,16:20:46,15,08,1, 12.0,1,1, 11.723, 10640.958, 340.819, 52856.198 23/09/22,16:20:46,16,08,1, 12.0,1,1, 11.723, 10640.953, 340.813, 52856.198 23/09/22,16:20:46,17,08,1, 12.0,1,1, 11.723, 10640.955, 340.825, 52856.227 23/09/22,16:20:46,18,08,1, 12.0,1,1, 11.723, 10640.948, 340.832, 52856.229 23/09/22,16:20:46,19,08,1, 12.0,1,1, 11.723, 10640.949, 340.817, 52856.230 23/09/22,16:20:47,00,08,1, 11.9,1,1, 11.726, 10640.948, 340.817, 52856.230 23/09/22,16:20:47,01,08,1, 11.9,1,1, 11.726, 10640.945, 340.830, 52856.198 23/09/22,16:20:47,02,08,1, 11.9,1,1, 11.726, 10640.934, 340.834, 52856.188 23/09/22,16:20:47,03,08,1, 11.9,1,1, 11.726, 10640.987, 340.831, 52856.157 23/09/22,16:20:47,04,08,1, 11.9,1,1, 11.726, 10640.942, 340.866, 52856.303 23/09/22,16:20:47,05,08,1, 11.9,1,1, 11.726, 10640.954, 340.885, 52856.299 23/09/22,16:20:47,06,08,1, 11.9,1,1, 11.726, 10640.952, 340.890, 52856.295 23/09/22,16:20:47,07,08,1, 11.9,1,1, 11.726, 10640.969, 340.870, 52856.244 23/09/22,16:20:47,08,08,1, 11.9,1,1, 11.726, 10640.940, 340.884, 52856.267 23/09/22,16:20:47,09,08,1, 11.9,1,1, 11.726, 10640.957, 340.879, 52856.271 23/09/22,16:20:47,10,08,1, 11.9,1,1, 11.726, 10640.957, 340.863, 52856.237 23/09/22,16:20:47,11,08,1, 11.9,1,1, 11.726, 10640.953, 340.898, 52856.268 23/09/22,16:20:47,12,08,1, 11.9,1,1, 11.726, 10640.963, 340.906, 52856.296 23/09/22,16:20:47,13,08,1, 11.9,1,1, 11.726, 10640.958, 340.906, 52856.303 23/09/22,16:20:47,14,08,1, 11.9,1,1, 11.726, 10640.969, 340.905, 52856.263 23/09/22,16:20:47,15,08,1, 11.9,1,1, 11.726, 10640.961, 340.938, 52856.281 23/09/22,16:20:47,16,08,1, 11.9,1,1, 11.726, 10640.968, 340.932, 52856.296 23/09/22,16:20:47,17,08,1, 11.9,1,1, 11.726, 10640.977, 340.928, 52856.311 23/09/22,16:20:47,18,08,1, 11.9,1,1, 11.726, 10640.960, 340.932, 52856.338 23/09/22,16:20:47,19,08,1, 11.9,1,1, 11.726, 10640.958, 340.957, 52856.301 23/09/22,16:20:48,00,09,1, 11.8,1,1, 11.725, 10640.956, 340.957, 52856.301 23/09/22,16:20:48,01,09,1, 11.8,1,1, 11.725, 10640.956, 340.954, 52856.309 23/09/22,16:20:48,02,09,1, 11.8,1,1, 11.725, 10640.944, 340.955, 52856.339 23/09/22,16:20:48,03,09,1, 11.8,1,1, 11.725, 10640.960, 340.967, 52856.336 23/09/22,16:20:48,04,09,1, 11.8,1,1, 11.725, 10640.957, 340.975, 52856.299 23/09/22,16:20:48,05,09,1, 11.8,1,1, 11.725, 10640.958, 340.992, 52856.320 23/09/22,16:20:48,06,09,1, 11.8,1,1, 11.725, 10640.952, 340.978, 52856.268 23/09/22,16:20:48,07,09,1, 11.8,1,1, 11.725, 10640.958, 340.983, 52856.317 23/09/22,16:20:48,08,09,1, 11.8,1,1, 11.725, 10640.957, 340.995, 52856.296 23/09/22,16:20:48,09,09,1, 11.8,1,1, 11.725, 10640.964, 340.995, 52856.293 23/09/22,16:20:48,10,09,1, 11.8,1,1, 11.725, 10640.961, 341.006, 52856.325 23/09/22,16:20:48,11,09,1, 11.8,1,1, 11.725, 10640.963, 340.996, 52856.318 23/09/22,16:20:48,12,09,1, 11.8,1,1, 11.725, 10640.928, 341.040, 52856.318 23/09/22,16:20:48,13,09,1, 11.8,1,1, 11.725, 10640.943, 341.021, 52856.302 23/09/22,16:20:48,14,09,1, 11.8,1,1, 11.725, 10640.953, 341.046, 52856.324 23/09/22,16:20:48,15,09,1, 11.8,1,1, 11.725, 10640.977, 341.034, 52856.342 23/09/22,16:20:48,16,09,1, 11.8,1,1, 11.725, 10640.955, 341.029, 52856.363 23/09/22,16:20:48,17,09,1, 11.8,1,1, 11.725, 10640.962, 341.045, 52856.190 23/09/22,16:20:48,18,09,1, 11.8,1,1, 11.725, 10640.946, 341.043, 52856.288 23/09/22,16:20:48,19,09,1, 11.8,1,1, 11.725, 10640.984, 341.065, 52856.282 23/09/22,16:20:49,00,09,1, 11.9,1,1, 11.727, 10640.981, 341.065, 52856.282 23/09/22,16:20:49,01,09,1, 11.9,1,1, 11.727, 10640.978, 341.088, 52856.340 23/09/22,16:20:49,02,09,1, 11.9,1,1, 11.727, 10640.973, 341.099, 52856.395 23/09/22,16:20:49,03,09,1, 11.9,1,1, 11.727, 10640.981, 341.110, 52856.389 23/09/22,16:20:49,04,09,1, 11.9,1,1, 11.727, 10640.970, 341.097, 52856.409 23/09/22,16:20:49,05,09,1, 11.9,1,1, 11.727, 10640.962, 341.123, 52856.414 23/09/22,16:20:49,06,09,1, 11.9,1,1, 11.727, 10640.995, 341.113, 52856.379 23/09/22,16:20:49,07,09,1, 11.9,1,1, 11.727, 10640.977, 341.125, 52856.423 23/09/22,16:20:49,08,09,1, 11.9,1,1, 11.727, 10641.000, 341.139, 52856.395 23/09/22,16:20:49,09,09,1, 11.9,1,1, 11.727, 10640.981, 341.132, 52856.399 23/09/22,16:20:49,10,09,1, 11.9,1,1, 11.727, 10640.988, 341.168, 52856.443 23/09/22,16:20:49,11,09,1, 11.9,1,1, 11.727, 10640.993, 341.154, 52856.434 23/09/22,16:20:49,12,09,1, 11.9,1,1, 11.727, 10640.976, 341.160, 52856.385 23/09/22,16:20:49,13,09,1, 11.9,1,1, 11.727, 10641.001, 341.178, 52856.427 23/09/22,16:20:49,14,09,1, 11.9,1,1, 11.727, 10640.997, 341.161, 52856.419 23/09/22,16:20:49,15,09,1, 11.9,1,1, 11.727, 10640.987, 341.181, 52856.432 23/09/22,16:20:49,16,09,1, 11.9,1,1, 11.727, 10640.978, 341.182, 52856.424 23/09/22,16:20:49,17,09,1, 11.9,1,1, 11.727, 10640.985, 341.192, 52856.416 23/09/22,16:20:49,18,09,1, 11.9,1,1, 11.727, 10640.985, 341.184, 52856.460 23/09/22,16:20:49,19,09,1, 11.9,1,1, 11.727, 10640.971, 341.200, 52856.447 23/09/22,16:20:50,00,09,1, 11.9,1,1, 11.725, 10640.965, 341.200, 52856.447 23/09/22,16:20:50,01,09,1, 11.9,1,1, 11.725, 10640.974, 341.216, 52856.452 23/09/22,16:20:50,02,09,1, 11.9,1,1, 11.725, 10640.981, 341.211, 52856.455 23/09/22,16:20:50,03,09,1, 11.9,1,1, 11.725, 10640.987, 341.242, 52856.472 23/09/22,16:20:50,04,09,1, 11.9,1,1, 11.725, 10640.971, 341.234, 52856.463 23/09/22,16:20:50,05,09,1, 11.9,1,1, 11.725, 10641.011, 341.245, 52856.469 23/09/22,16:20:50,06,09,1, 11.9,1,1, 11.725, 10640.997, 341.254, 52856.485 23/09/22,16:20:50,07,09,1, 11.9,1,1, 11.725, 10640.971, 341.271, 52856.448 23/09/22,16:20:50,08,09,1, 11.9,1,1, 11.725, 10640.977, 341.273, 52856.466 23/09/22,16:20:50,09,09,1, 11.9,1,1, 11.725, 10641.006, 341.269, 52856.440 23/09/22,16:20:50,10,09,1, 11.9,1,1, 11.725, 10641.010, 341.303, 52856.498 23/09/22,16:20:50,11,09,1, 11.9,1,1, 11.725, 10641.001, 341.275, 52856.516 23/09/22,16:20:50,12,09,1, 11.9,1,1, 11.725, 10641.015, 341.308, 52856.502 23/09/22,16:20:50,13,09,1, 11.9,1,1, 11.725, 10641.004, 341.293, 52856.493 23/09/22,16:20:50,14,09,1, 11.9,1,1, 11.725, 10641.006, 341.308, 52856.499 23/09/22,16:20:50,15,09,1, 11.9,1,1, 11.725, 10640.991, 341.308, 52856.513 23/09/22,16:20:50,16,09,1, 11.9,1,1, 11.725, 10640.988, 341.301, 52856.464 23/09/22,16:20:50,17,09,1, 11.9,1,1, 11.725, 10641.000, 341.324, 52856.524 23/09/22,16:20:50,18,09,1, 11.9,1,1, 11.725, 10641.017, 341.340, 52856.520 23/09/22,16:20:50,19,09,1, 11.9,1,1, 11.725, 10640.999, 341.330, 52856.555 23/09/22,16:20:51,00,09,1, 11.9,1,1, 11.727, 10640.998, 341.330, 52856.555 23/09/22,16:20:51,01,09,1, 11.9,1,1, 11.727, 10640.998, 341.355, 52856.535 23/09/22,16:20:51,02,09,1, 11.9,1,1, 11.727, 10640.987, 341.353, 52856.544 23/09/22,16:20:51,03,09,1, 11.9,1,1, 11.727, 10641.004, 341.380, 52856.578 23/09/22,16:20:51,04,09,1, 11.9,1,1, 11.727, 10641.008, 341.371, 52856.541 23/09/22,16:20:51,05,09,1, 11.9,1,1, 11.727, 10641.003, 341.379, 52856.550 23/09/22,16:20:51,06,09,1, 11.9,1,1, 11.727, 10640.992, 341.404, 52856.576 23/09/22,16:20:51,07,09,1, 11.9,1,1, 11.727, 10640.990, 341.405, 52856.553 23/09/22,16:20:51,08,09,1, 11.9,1,1, 11.727, 10640.993, 341.394, 52856.563 23/09/22,16:20:51,09,09,1, 11.9,1,1, 11.727, 10640.968, 341.396, 52856.547 23/09/22,16:20:51,10,09,1, 11.9,1,1, 11.727, 10640.997, 341.428, 52856.563 23/09/22,16:20:51,11,09,1, 11.9,1,1, 11.727, 10641.003, 341.448, 52856.544 23/09/22,16:20:51,12,09,1, 11.9,1,1, 11.727, 10640.991, 341.438, 52856.559 23/09/22,16:20:51,13,09,1, 11.9,1,1, 11.727, 10640.987, 341.440, 52856.563 23/09/22,16:20:51,14,09,1, 11.9,1,1, 11.727, 10641.021, 341.457, 52856.571 23/09/22,16:20:51,15,09,1, 11.9,1,1, 11.727, 10640.997, 341.443, 52856.530 23/09/22,16:20:51,16,09,1, 11.9,1,1, 11.727, 10641.023, 341.471, 52856.562 23/09/22,16:20:51,17,09,1, 11.9,1,1, 11.727, 10641.009, 341.461, 52856.602 23/09/22,16:20:51,18,09,1, 11.9,1,1, 11.727, 10641.006, 341.467, 52856.543 23/09/22,16:20:51,19,09,1, 11.9,1,1, 11.727, 10641.009, 341.477, 52856.597 23/09/22,16:20:52,00,08,1, 11.9,1,1, 11.729, 10641.006, 341.477, 52856.597 23/09/22,16:20:52,01,08,1, 11.9,1,1, 11.729, 10641.006, 341.470, 52856.586 23/09/22,16:20:52,02,08,1, 11.9,1,1, 11.729, 10640.999, 341.496, 52856.607 23/09/22,16:20:52,03,08,1, 11.9,1,1, 11.729, 10641.010, 341.497, 52856.621 23/09/22,16:20:52,04,08,1, 11.9,1,1, 11.729, 10641.008, 341.518, 52856.610 23/09/22,16:20:52,05,08,1, 11.9,1,1, 11.729, 10641.007, 341.519, 52856.606 23/09/22,16:20:52,06,08,1, 11.9,1,1, 11.729, 10641.017, 341.534, 52856.587 23/09/22,16:20:52,07,08,1, 11.9,1,1, 11.729, 10641.035, 341.536, 52856.595 23/09/22,16:20:52,08,08,1, 11.9,1,1, 11.729, 10641.017, 341.555, 52856.603 23/09/22,16:20:52,09,08,1, 11.9,1,1, 11.729, 10641.047, 341.566, 52856.713 23/09/22,16:20:52,10,08,1, 11.9,1,1, 11.729, 10640.975, 341.562, 52856.636 23/09/22,16:20:52,11,08,1, 11.9,1,1, 11.729, 10641.014, 341.567, 52856.665 23/09/22,16:20:52,12,08,1, 11.9,1,1, 11.729, 10641.016, 341.566, 52856.677 23/09/22,16:20:52,13,08,1, 11.9,1,1, 11.729, 10641.013, 341.588, 52856.662 23/09/22,16:20:52,14,08,1, 11.9,1,1, 11.729, 10641.014, 341.560, 52856.641 23/09/22,16:20:52,15,08,1, 11.9,1,1, 11.729, 10641.005, 341.594, 52856.642 23/09/22,16:20:52,16,08,1, 11.9,1,1, 11.729, 10641.040, 341.612, 52856.644 23/09/22,16:20:52,17,08,1, 11.9,1,1, 11.729, 10641.017, 341.608, 52856.646 23/09/22,16:20:52,18,08,1, 11.9,1,1, 11.729, 10641.013, 341.602, 52856.614 23/09/22,16:20:52,19,08,1, 11.9,1,1, 11.729, 10641.023, 341.633, 52856.633 23/09/22,16:20:53,00,08,1, 11.9,1,1, 11.727, 10641.015, 341.633, 52856.633 23/09/22,16:20:53,01,08,1, 11.9,1,1, 11.727, 10641.036, 341.631, 52856.640 23/09/22,16:20:53,02,08,1, 11.9,1,1, 11.727, 10641.027, 341.657, 52856.655 23/09/22,16:20:53,03,08,1, 11.9,1,1, 11.727, 10641.024, 341.642, 52856.624 23/09/22,16:20:53,04,08,1, 11.9,1,1, 11.727, 10641.032, 341.669, 52856.636 23/09/22,16:20:53,05,08,1, 11.9,1,1, 11.727, 10641.028, 341.674, 52856.652 23/09/22,16:20:53,06,08,1, 11.9,1,1, 11.727, 10641.056, 341.671, 52856.657 23/09/22,16:20:53,07,08,1, 11.9,1,1, 11.727, 10641.055, 341.726, 52856.824 23/09/22,16:20:53,08,08,1, 11.9,1,1, 11.727, 10641.020, 341.695, 52856.571 23/09/22,16:20:53,09,08,1, 11.9,1,1, 11.727, 10641.025, 341.710, 52856.636 23/09/22,16:20:53,10,08,1, 11.9,1,1, 11.727, 10641.017, 341.707, 52856.634 23/09/22,16:20:53,11,08,1, 11.9,1,1, 11.727, 10641.025, 341.720, 52856.668 23/09/22,16:20:53,12,08,1, 11.9,1,1, 11.727, 10641.027, 341.726, 52856.654 23/09/22,16:20:53,13,08,1, 11.9,1,1, 11.727, 10641.035, 341.766, 52856.672 23/09/22,16:20:53,14,08,1, 11.9,1,1, 11.727, 10641.022, 341.760, 52856.650 23/09/22,16:20:53,15,08,1, 11.9,1,1, 11.727, 10641.024, 341.759, 52856.653 23/09/22,16:20:53,16,08,1, 11.9,1,1, 11.727, 10641.036, 341.768, 52856.703 23/09/22,16:20:53,17,08,1, 11.9,1,1, 11.727, 10641.047, 341.771, 52856.662 23/09/22,16:20:53,18,08,1, 11.9,1,1, 11.727, 10641.045, 341.765, 52856.702 23/09/22,16:20:53,19,08,1, 11.9,1,1, 11.727, 10641.026, 341.795, 52856.693 23/09/22,16:20:54,00,08,1, 11.9,1,1, 11.729, 10641.023, 341.795, 52856.693 23/09/22,16:20:54,01,08,1, 11.9,1,1, 11.729, 10641.051, 341.787, 52856.694 23/09/22,16:20:54,02,08,1, 11.9,1,1, 11.729, 10641.057, 341.825, 52856.721 23/09/22,16:20:54,03,08,1, 11.9,1,1, 11.729, 10641.063, 341.814, 52856.684 23/09/22,16:20:54,04,08,1, 11.9,1,1, 11.729, 10641.044, 341.819, 52856.692 23/09/22,16:20:54,05,08,1, 11.9,1,1, 11.729, 10641.065, 341.844, 52856.746 23/09/22,16:20:54,06,08,1, 11.9,1,1, 11.729, 10641.074, 341.836, 52856.750 23/09/22,16:20:54,07,08,1, 11.9,1,1, 11.729, 10641.045, 341.824, 52856.722 23/09/22,16:20:54,08,08,1, 11.9,1,1, 11.729, 10641.054, 341.837, 52856.736 23/09/22,16:20:54,09,08,1, 11.9,1,1, 11.729, 10641.078, 341.834, 52856.741 23/09/22,16:20:54,10,08,1, 11.9,1,1, 11.729, 10641.064, 341.826, 52856.707 23/09/22,16:20:54,11,08,1, 11.9,1,1, 11.729, 10641.063, 341.839, 52856.746 23/09/22,16:20:54,12,08,1, 11.9,1,1, 11.729, 10641.066, 341.875, 52856.715 23/09/22,16:20:54,13,08,1, 11.9,1,1, 11.729, 10641.062, 341.868, 52856.745 23/09/22,16:20:54,14,08,1, 11.9,1,1, 11.729, 10641.075, 341.885, 52856.735 23/09/22,16:20:54,15,08,1, 11.9,1,1, 11.729, 10641.073, 341.865, 52856.721 23/09/22,16:20:54,16,08,1, 11.9,1,1, 11.729, 10641.054, 341.894, 52856.753 23/09/22,16:20:54,17,08,1, 11.9,1,1, 11.729, 10641.069, 341.903, 52856.727 23/09/22,16:20:54,18,08,1, 11.9,1,1, 11.729, 10641.084, 341.887, 52856.715 23/09/22,16:20:54,19,08,1, 11.9,1,1, 11.729, 10641.068, 341.894, 52856.772 23/09/22,16:20:55,00,07,1, 11.8,1,1, 11.726, 10641.065, 341.894, 52856.772 23/09/22,16:20:55,01,07,1, 11.8,1,1, 11.726, 10641.084, 341.927, 52856.776 23/09/22,16:20:55,02,07,1, 11.8,1,1, 11.726, 10641.078, 341.942, 52856.732 23/09/22,16:20:55,03,07,1, 11.8,1,1, 11.726, 10641.055, 341.945, 52856.774 23/09/22,16:20:55,04,07,1, 11.8,1,1, 11.726, 10641.063, 341.937, 52856.737 23/09/22,16:20:55,05,07,1, 11.8,1,1, 11.726, 10641.069, 341.963, 52856.766 23/09/22,16:20:55,06,07,1, 11.8,1,1, 11.726, 10641.072, 341.970, 52856.806 23/09/22,16:20:55,07,07,1, 11.8,1,1, 11.726, 10641.075, 341.967, 52856.770 23/09/22,16:20:55,08,07,1, 11.8,1,1, 11.726, 10641.066, 341.966, 52856.798 23/09/22,16:20:55,09,07,1, 11.8,1,1, 11.726, 10641.067, 341.970, 52856.797 23/09/22,16:20:55,10,07,1, 11.8,1,1, 11.726, 10641.062, 341.969, 52856.788 23/09/22,16:20:55,11,07,1, 11.8,1,1, 11.726, 10641.075, 341.982, 52856.774 23/09/22,16:20:55,12,07,1, 11.8,1,1, 11.726, 10641.054, 341.968, 52856.747 23/09/22,16:20:55,13,07,1, 11.8,1,1, 11.726, 10641.087, 341.996, 52856.786 23/09/22,16:20:55,14,07,1, 11.8,1,1, 11.726, 10641.069, 341.992, 52856.785 23/09/22,16:20:55,15,07,1, 11.8,1,1, 11.726, 10641.077, 342.013, 52856.811 23/09/22,16:20:55,16,07,1, 11.8,1,1, 11.726, 10641.080, 342.021, 52856.819 23/09/22,16:20:55,17,07,1, 11.8,1,1, 11.726, 10641.091, 342.030, 52856.815 23/09/22,16:20:55,18,07,1, 11.8,1,1, 11.726, 10641.080, 341.997, 52856.795 23/09/22,16:20:55,19,07,1, 11.8,1,1, 11.726, 10641.095, 342.006, 52856.793 23/09/22,16:20:56,00,07,1, 11.8,1,1, 11.723, 10641.090, 342.006, 52856.793 23/09/22,16:20:56,01,07,1, 11.8,1,1, 11.723, 10641.068, 342.037, 52856.817 23/09/22,16:20:56,02,07,1, 11.8,1,1, 11.723, 10641.102, 342.022, 52856.808 23/09/22,16:20:56,03,07,1, 11.8,1,1, 11.723, 10641.116, 342.067, 52856.803 23/09/22,16:20:56,04,07,1, 11.8,1,1, 11.723, 10641.081, 342.042, 52856.822 23/09/22,16:20:56,05,07,1, 11.8,1,1, 11.723, 10641.072, 342.073, 52856.825 23/09/22,16:20:56,06,07,1, 11.8,1,1, 11.723, 10641.080, 342.097, 52856.811 23/09/22,16:20:56,07,07,1, 11.8,1,1, 11.723, 10641.087, 342.063, 52856.851 23/09/22,16:20:56,08,07,1, 11.8,1,1, 11.723, 10641.080, 342.093, 52856.841 23/09/22,16:20:56,09,07,1, 11.8,1,1, 11.723, 10641.088, 342.090, 52856.834 23/09/22,16:20:56,10,07,1, 11.8,1,1, 11.723, 10641.081, 342.082, 52856.861 23/09/22,16:20:56,11,07,1, 11.8,1,1, 11.723, 10641.120, 342.113, 52856.828 23/09/22,16:20:56,12,07,1, 11.8,1,1, 11.723, 10641.110, 342.108, 52856.840 23/09/22,16:20:56,13,07,1, 11.8,1,1, 11.723, 10641.073, 342.139, 52856.828 23/09/22,16:20:56,14,07,1, 11.8,1,1, 11.723, 10641.113, 342.144, 52856.835 23/09/22,16:20:56,15,07,1, 11.8,1,1, 11.723, 10641.073, 342.147, 52856.843 23/09/22,16:20:56,16,07,1, 11.8,1,1, 11.723, 10641.094, 342.150, 52856.826 23/09/22,16:20:56,17,07,1, 11.8,1,1, 11.723, 10641.107, 342.163, 52856.843 23/09/22,16:20:56,18,07,1, 11.8,1,1, 11.723, 10641.083, 342.124, 52856.831 23/09/22,16:20:56,19,07,1, 11.8,1,1, 11.723, 10641.092, 342.149, 52856.827 23/09/22,16:20:57,00,07,1, 12.0,1,1, 11.726, 10641.090, 342.149, 52856.827 23/09/22,16:20:57,01,07,1, 12.0,1,1, 11.726, 10641.095, 342.173, 52856.837 23/09/22,16:20:57,02,07,1, 12.0,1,1, 11.726, 10641.084, 342.238, 52857.112 23/09/22,16:20:57,03,07,1, 12.0,1,1, 11.726, 10641.105, 342.227, 52857.158 23/09/22,16:20:57,04,07,1, 12.0,1,1, 11.726, 10641.128, 342.265, 52857.189 23/09/22,16:20:57,05,07,1, 12.0,1,1, 11.726, 10641.133, 342.269, 52857.179 23/09/22,16:20:57,06,07,1, 12.0,1,1, 11.726, 10641.109, 342.252, 52857.158 23/09/22,16:20:57,07,07,1, 12.0,1,1, 11.726, 10641.108, 342.259, 52857.169 23/09/22,16:20:57,08,07,1, 12.0,1,1, 11.726, 10641.126, 342.278, 52857.142 23/09/22,16:20:57,09,07,1, 12.0,1,1, 11.726, 10641.132, 342.276, 52857.145 23/09/22,16:20:57,10,07,1, 12.0,1,1, 11.726, 10641.105, 342.283, 52857.187 23/09/22,16:20:57,11,07,1, 12.0,1,1, 11.726, 10641.133, 342.303, 52857.187 23/09/22,16:20:57,12,07,1, 12.0,1,1, 11.726, 10641.106, 342.291, 52857.195 23/09/22,16:20:57,13,07,1, 12.0,1,1, 11.726, 10641.126, 342.301, 52857.176 23/09/22,16:20:57,14,07,1, 12.0,1,1, 11.726, 10641.133, 342.307, 52857.186 23/09/22,16:20:57,15,07,1, 12.0,1,1, 11.726, 10641.112, 342.316, 52857.180 23/09/22,16:20:57,16,07,1, 12.0,1,1, 11.726, 10641.159, 342.346, 52857.187 23/09/22,16:20:57,17,07,1, 12.0,1,1, 11.726, 10641.121, 342.362, 52857.184 23/09/22,16:20:57,18,07,1, 12.0,1,1, 11.726, 10641.124, 342.368, 52857.192 23/09/22,16:20:57,19,07,1, 12.0,1,1, 11.726, 10641.130, 342.378, 52857.206 23/09/22,16:20:58,00,07,1, 11.9,1,1, 11.726, 10641.123, 342.378, 52857.206 23/09/22,16:20:58,01,07,1, 11.9,1,1, 11.726, 10641.132, 342.364, 52857.148 23/09/22,16:20:58,02,07,1, 11.9,1,1, 11.726, 10641.129, 342.386, 52857.220 23/09/22,16:20:58,03,07,1, 11.9,1,1, 11.726, 10641.123, 342.377, 52857.205 23/09/22,16:20:58,04,07,1, 11.9,1,1, 11.726, 10641.120, 342.406, 52857.183 23/09/22,16:20:58,05,07,1, 11.9,1,1, 11.726, 10641.133, 342.385, 52857.226 23/09/22,16:20:58,06,07,1, 11.9,1,1, 11.726, 10641.140, 342.369, 52857.219 23/09/22,16:20:58,07,07,1, 11.9,1,1, 11.726, 10641.153, 342.415, 52857.223 23/09/22,16:20:58,08,07,1, 11.9,1,1, 11.726, 10641.134, 342.422, 52857.223 23/09/22,16:20:58,09,07,1, 11.9,1,1, 11.726, 10641.151, 342.423, 52857.227 23/09/22,16:20:58,10,07,1, 11.9,1,1, 11.726, 10641.125, 342.416, 52857.205 23/09/22,16:20:58,11,07,1, 11.9,1,1, 11.726, 10641.154, 342.413, 52857.207 23/09/22,16:20:58,12,07,1, 11.9,1,1, 11.726, 10641.169, 342.460, 52857.484 23/09/22,16:20:58,13,07,1, 11.9,1,1, 11.726, 10641.181, 342.429, 52857.158 23/09/22,16:20:58,14,07,1, 11.9,1,1, 11.726, 10641.168, 342.428, 52857.169 23/09/22,16:20:58,15,07,1, 11.9,1,1, 11.726, 10641.158, 342.432, 52857.188 23/09/22,16:20:58,16,07,1, 11.9,1,1, 11.726, 10641.150, 342.466, 52857.216 23/09/22,16:20:58,17,07,1, 11.9,1,1, 11.726, 10641.157, 342.465, 52857.237 23/09/22,16:20:58,18,07,1, 11.9,1,1, 11.726, 10641.129, 342.479, 52857.221 23/09/22,16:20:58,19,07,1, 11.9,1,1, 11.726, 10641.155, 342.478, 52857.226 23/09/22,16:20:59,00,07,1, 11.9,1,1, 11.725, 10641.148, 342.478, 52857.226 23/09/22,16:20:59,01,07,1, 11.9,1,1, 11.725, 10641.153, 342.473, 52857.269 23/09/22,16:20:59,02,07,1, 11.9,1,1, 11.725, 10641.147, 342.497, 52857.237 23/09/22,16:20:59,03,07,1, 11.9,1,1, 11.725, 10641.158, 342.471, 52857.217 23/09/22,16:20:59,04,07,1, 11.9,1,1, 11.725, 10641.175, 342.494, 52857.252 23/09/22,16:20:59,05,07,1, 11.9,1,1, 11.725, 10641.157, 342.508, 52857.296 23/09/22,16:20:59,06,07,1, 11.9,1,1, 11.725, 10641.162, 342.509, 52857.258 23/09/22,16:20:59,07,07,1, 11.9,1,1, 11.725, 10641.173, 342.520, 52857.277 23/09/22,16:20:59,08,07,1, 11.9,1,1, 11.725, 10641.155, 342.524, 52857.262 23/09/22,16:20:59,09,07,1, 11.9,1,1, 11.725, 10641.160, 342.533, 52857.233 23/09/22,16:20:59,10,07,1, 11.9,1,1, 11.725, 10641.147, 342.523, 52857.237 23/09/22,16:20:59,11,07,1, 11.9,1,1, 11.725, 10641.152, 342.559, 52857.266 23/09/22,16:20:59,12,07,1, 11.9,1,1, 11.725, 10641.163, 342.541, 52857.258 23/09/22,16:20:59,13,07,1, 11.9,1,1, 11.725, 10641.168, 342.540, 52857.259 23/09/22,16:20:59,14,07,1, 11.9,1,1, 11.725, 10641.166, 342.573, 52857.271 23/09/22,16:20:59,15,07,1, 11.9,1,1, 11.725, 10641.169, 342.577, 52857.248 23/09/22,16:20:59,16,07,1, 11.9,1,1, 11.725, 10641.167, 342.580, 52857.271 23/09/22,16:20:59,17,07,1, 11.9,1,1, 11.725, 10641.171, 342.564, 52857.258 23/09/22,16:20:59,18,07,1, 11.9,1,1, 11.725, 10641.157, 342.569, 52857.256 23/09/22,16:20:59,19,07,1, 11.9,1,1, 11.725, 10641.172, 342.574, 52857.236 23/09/22,16:21:00,00,07,1, 11.9,1,1, 11.724, 10641.165, 342.574, 52857.236 23/09/22,16:21:00,01,07,1, 11.9,1,1, 11.724, 10641.173, 342.607, 52857.253 23/09/22,16:21:00,02,07,1, 11.9,1,1, 11.724, 10641.168, 342.550, 52856.977 23/09/22,16:21:00,03,07,1, 11.9,1,1, 11.724, 10641.160, 342.539, 52857.028 23/09/22,16:21:00,04,07,1, 11.9,1,1, 11.724, 10641.160, 342.573, 52857.025 23/09/22,16:21:00,05,07,1, 11.9,1,1, 11.724, 10641.166, 342.564, 52856.989 23/09/22,16:21:00,06,07,1, 11.9,1,1, 11.724, 10641.169, 342.536, 52857.008 23/09/22,16:21:00,07,07,1, 11.9,1,1, 11.724, 10641.175, 342.554, 52857.001 23/09/22,16:21:00,08,07,1, 11.9,1,1, 11.724, 10641.189, 342.570, 52857.015 23/09/22,16:21:00,09,07,1, 11.9,1,1, 11.724, 10641.146, 342.569, 52856.995 23/09/22,16:21:00,10,07,1, 11.9,1,1, 11.724, 10641.171, 342.605, 52857.040 23/09/22,16:21:00,11,07,1, 11.9,1,1, 11.724, 10641.191, 342.593, 52857.043 23/09/22,16:21:00,12,07,1, 11.9,1,1, 11.724, 10641.178, 342.613, 52857.009 23/09/22,16:21:00,13,07,1, 11.9,1,1, 11.724, 10641.169, 342.610, 52857.045 23/09/22,16:21:00,14,07,1, 11.9,1,1, 11.724, 10641.168, 342.609, 52857.053 23/09/22,16:21:00,15,07,1, 11.9,1,1, 11.724, 10641.192, 342.608, 52857.038 23/09/22,16:21:00,16,07,1, 11.9,1,1, 11.724, 10641.191, 342.608, 52857.033 23/09/22,16:21:00,17,07,1, 11.9,1,1, 11.724, 10641.180, 342.614, 52857.049 23/09/22,16:21:00,18,07,1, 11.9,1,1, 11.724, 10641.178, 342.621, 52857.050 23/09/22,16:21:00,19,07,1, 11.9,1,1, 11.724, 10641.175, 342.629, 52857.025 23/09/22,16:21:01,00,07,1, 11.9,1,1, 11.727, 10641.173, 342.629, 52857.025 23/09/22,16:21:01,01,07,1, 11.9,1,1, 11.727, 10641.173, 342.639, 52857.044 23/09/22,16:21:01,02,07,1, 11.9,1,1, 11.727, 10641.177, 342.639, 52857.015 23/09/22,16:21:01,03,07,1, 11.9,1,1, 11.727, 10641.190, 342.630, 52857.018 23/09/22,16:21:01,04,07,1, 11.9,1,1, 11.727, 10641.190, 342.639, 52857.033 23/09/22,16:21:01,05,07,1, 11.9,1,1, 11.727, 10641.195, 342.633, 52857.021 23/09/22,16:21:01,06,07,1, 11.9,1,1, 11.727, 10641.195, 342.660, 52857.019 23/09/22,16:21:01,07,07,1, 11.9,1,1, 11.727, 10641.187, 342.652, 52857.052 23/09/22,16:21:01,08,07,1, 11.9,1,1, 11.727, 10641.191, 342.656, 52857.034 23/09/22,16:21:01,09,07,1, 11.9,1,1, 11.727, 10641.204, 342.672, 52857.041 23/09/22,16:21:01,10,07,1, 11.9,1,1, 11.727, 10641.188, 342.664, 52857.048 23/09/22,16:21:01,11,07,1, 11.9,1,1, 11.727, 10641.197, 342.670, 52857.019 23/09/22,16:21:01,12,07,1, 11.9,1,1, 11.727, 10641.193, 342.689, 52857.046 23/09/22,16:21:01,13,07,1, 11.9,1,1, 11.727, 10641.189, 342.689, 52856.994 23/09/22,16:21:01,14,07,1, 11.9,1,1, 11.727, 10641.206, 342.676, 52857.041 23/09/22,16:21:01,15,07,1, 11.9,1,1, 11.727, 10641.210, 342.700, 52857.053 23/09/22,16:21:01,16,07,1, 11.9,1,1, 11.727, 10641.199, 342.679, 52857.034 23/09/22,16:21:01,17,07,1, 11.9,1,1, 11.727, 10641.203, 342.700, 52857.048 23/09/22,16:21:01,18,07,1, 11.9,1,1, 11.727, 10641.194, 342.709, 52857.055 23/09/22,16:21:01,19,07,1, 11.9,1,1, 11.727, 10641.221, 342.729, 52857.047 23/09/22,16:21:02,00,07,1, 11.8,1,1, 11.724, 10641.215, 342.729, 52857.047 23/09/22,16:21:02,01,07,1, 11.8,1,1, 11.724, 10641.231, 342.723, 52857.047 23/09/22,16:21:02,02,07,1, 11.8,1,1, 11.724, 10641.221, 342.739, 52857.054 23/09/22,16:21:02,03,07,1, 11.8,1,1, 11.724, 10641.218, 342.748, 52857.046 23/09/22,16:21:02,04,07,1, 11.8,1,1, 11.724, 10641.197, 342.742, 52857.035 23/09/22,16:21:02,05,07,1, 11.8,1,1, 11.724, 10641.209, 342.763, 52857.027 23/09/22,16:21:02,06,07,1, 11.8,1,1, 11.724, 10641.213, 342.746, 52857.037 23/09/22,16:21:02,07,07,1, 11.8,1,1, 11.724, 10641.233, 342.766, 52857.002 23/09/22,16:21:02,08,07,1, 11.8,1,1, 11.724, 10641.228, 342.768, 52857.028 23/09/22,16:21:02,09,07,1, 11.8,1,1, 11.724, 10641.233, 342.746, 52857.034 23/09/22,16:21:02,10,07,1, 11.8,1,1, 11.724, 10641.216, 342.755, 52857.031 23/09/22,16:21:02,11,07,1, 11.8,1,1, 11.724, 10641.231, 342.783, 52857.016 23/09/22,16:21:02,12,07,1, 11.8,1,1, 11.724, 10641.217, 342.778, 52856.997 23/09/22,16:21:02,13,07,1, 11.8,1,1, 11.724, 10641.200, 342.781, 52857.025 23/09/22,16:21:02,14,07,1, 11.8,1,1, 11.724, 10641.227, 342.807, 52857.022 23/09/22,16:21:02,15,07,1, 11.8,1,1, 11.724, 10641.226, 342.799, 52857.039 23/09/22,16:21:02,16,07,1, 11.8,1,1, 11.724, 10641.231, 342.813, 52856.983 23/09/22,16:21:02,17,07,1, 11.8,1,1, 11.724, 10641.237, 342.818, 52856.977 23/09/22,16:21:02,18,07,1, 11.8,1,1, 11.724, 10641.232, 342.804, 52857.037 23/09/22,16:21:02,19,07,1, 11.8,1,1, 11.724, 10641.232, 342.809, 52856.890 23/09/22,16:21:03,00,07,1, 11.9,1,1, 11.726, 10641.232, 342.809, 52856.890 23/09/22,16:21:03,01,07,1, 11.9,1,1, 11.726, 10641.237, 342.812, 52857.012 23/09/22,16:21:03,02,07,1, 11.9,1,1, 11.726, 10641.239, 342.827, 52857.026 23/09/22,16:21:03,03,07,1, 11.9,1,1, 11.726, 10641.256, 342.818, 52857.050 23/09/22,16:21:03,04,07,1, 11.9,1,1, 11.726, 10641.245, 342.852, 52857.063 23/09/22,16:21:03,05,07,1, 11.9,1,1, 11.726, 10641.250, 342.845, 52857.060 23/09/22,16:21:03,06,07,1, 11.9,1,1, 11.726, 10641.250, 342.840, 52857.066 23/09/22,16:21:03,07,07,1, 11.9,1,1, 11.726, 10641.266, 342.877, 52857.102 23/09/22,16:21:03,08,07,1, 11.9,1,1, 11.726, 10641.245, 342.865, 52857.066 23/09/22,16:21:03,09,07,1, 11.9,1,1, 11.726, 10641.254, 342.857, 52857.067 23/09/22,16:21:03,10,07,1, 11.9,1,1, 11.726, 10641.260, 342.861, 52857.066 23/09/22,16:21:03,11,07,1, 11.9,1,1, 11.726, 10641.265, 342.883, 52857.104 23/09/22,16:21:03,12,07,1, 11.9,1,1, 11.726, 10641.245, 342.888, 52857.092 23/09/22,16:21:03,13,07,1, 11.9,1,1, 11.726, 10641.250, 342.856, 52857.088 23/09/22,16:21:03,14,07,1, 11.9,1,1, 11.726, 10641.278, 342.871, 52857.059 23/09/22,16:21:03,15,07,1, 11.9,1,1, 11.726, 10641.242, 342.879, 52857.063 23/09/22,16:21:03,16,07,1, 11.9,1,1, 11.726, 10641.257, 342.910, 52857.060 23/09/22,16:21:03,17,07,1, 11.9,1,1, 11.726, 10641.268, 342.914, 52857.075 23/09/22,16:21:03,18,07,1, 11.9,1,1, 11.726, 10641.260, 342.893, 52857.039 23/09/22,16:21:03,19,07,1, 11.9,1,1, 11.726, 10641.258, 342.886, 52857.082 23/09/22,16:21:04,00,08,1, 11.9,1,1, 11.724, 10641.257, 342.886, 52857.082 23/09/22,16:21:04,01,08,1, 11.9,1,1, 11.724, 10641.265, 342.913, 52857.086 23/09/22,16:21:04,02,08,1, 11.9,1,1, 11.724, 10641.271, 342.903, 52857.117 23/09/22,16:21:04,03,08,1, 11.9,1,1, 11.724, 10641.276, 342.919, 52857.104 23/09/22,16:21:04,04,08,1, 11.9,1,1, 11.724, 10641.245, 342.920, 52857.103 23/09/22,16:21:04,05,08,1, 11.9,1,1, 11.724, 10641.277, 342.937, 52857.067 23/09/22,16:21:04,06,08,1, 11.9,1,1, 11.724, 10641.285, 342.891, 52857.070 23/09/22,16:21:04,07,08,1, 11.9,1,1, 11.724, 10641.265, 342.928, 52857.108 23/09/22,16:21:04,08,08,1, 11.9,1,1, 11.724, 10641.284, 342.942, 52857.093 23/09/22,16:21:04,09,08,1, 11.9,1,1, 11.724, 10641.268, 342.938, 52857.096 23/09/22,16:21:04,10,08,1, 11.9,1,1, 11.724, 10641.277, 342.941, 52857.045 23/09/22,16:21:04,11,08,1, 11.9,1,1, 11.724, 10641.275, 342.953, 52857.088 23/09/22,16:21:04,12,08,1, 11.9,1,1, 11.724, 10641.251, 342.946, 52857.075 23/09/22,16:21:04,13,08,1, 11.9,1,1, 11.724, 10641.257, 342.960, 52857.064 23/09/22,16:21:04,14,08,1, 11.9,1,1, 11.724, 10641.267, 342.951, 52857.094 23/09/22,16:21:04,15,08,1, 11.9,1,1, 11.724, 10641.271, 342.960, 52857.069 23/09/22,16:21:04,16,08,1, 11.9,1,1, 11.724, 10641.279, 342.962, 52857.061 23/09/22,16:21:04,17,08,1, 11.9,1,1, 11.724, 10641.267, 342.964, 52857.109 23/09/22,16:21:04,18,08,1, 11.9,1,1, 11.724, 10641.264, 342.992, 52857.102 23/09/22,16:21:04,19,08,1, 11.9,1,1, 11.724, 10641.248, 342.981, 52857.075 23/09/22,16:21:05,00,09,1, 11.9,1,1, 11.726, 10641.240, 342.981, 52857.075 23/09/22,16:21:05,01,09,1, 11.9,1,1, 11.726, 10641.273, 342.986, 52857.085 23/09/22,16:21:05,02,09,1, 11.9,1,1, 11.726, 10641.255, 342.991, 52857.092 23/09/22,16:21:05,03,09,1, 11.9,1,1, 11.726, 10641.263, 342.976, 52857.085 23/09/22,16:21:05,04,09,1, 11.9,1,1, 11.726, 10641.247, 343.012, 52857.092 23/09/22,16:21:05,05,09,1, 11.9,1,1, 11.726, 10641.257, 343.005, 52857.103 23/09/22,16:21:05,06,09,1, 11.9,1,1, 11.726, 10641.258, 343.013, 52857.102 23/09/22,16:21:05,07,09,1, 11.9,1,1, 11.726, 10641.277, 343.025, 52857.062 23/09/22,16:21:05,08,09,1, 11.9,1,1, 11.726, 10641.258, 343.008, 52857.099 23/09/22,16:21:05,09,09,1, 11.9,1,1, 11.726, 10641.287, 343.027, 52857.079 23/09/22,16:21:05,10,09,1, 11.9,1,1, 11.726, 10641.265, 343.020, 52857.064 23/09/22,16:21:05,11,09,1, 11.9,1,1, 11.726, 10641.297, 343.023, 52857.115 23/09/22,16:21:05,12,09,1, 11.9,1,1, 11.726, 10641.283, 343.013, 52857.084 23/09/22,16:21:05,13,09,1, 11.9,1,1, 11.726, 10641.271, 342.998, 52857.094 23/09/22,16:21:05,14,09,1, 11.9,1,1, 11.726, 10641.271, 343.046, 52857.091 23/09/22,16:21:05,15,09,1, 11.9,1,1, 11.726, 10641.262, 343.049, 52857.079 23/09/22,16:21:05,16,09,1, 11.9,1,1, 11.726, 10641.264, 343.047, 52857.079 23/09/22,16:21:05,17,09,1, 11.9,1,1, 11.726, 10641.275, 343.068, 52857.110 23/09/22,16:21:05,18,09,1, 11.9,1,1, 11.726, 10641.267, 343.054, 52857.099 23/09/22,16:21:05,19,09,1, 11.9,1,1, 11.726, 10641.286, 343.042, 52857.130 23/09/22,16:21:06,00,08,1, 11.8,1,1, 11.725, 10641.282, 343.042, 52857.130 23/09/22,16:21:06,01,08,1, 11.8,1,1, 11.725, 10641.266, 343.060, 52857.091 23/09/22,16:21:06,02,08,1, 11.8,1,1, 11.725, 10641.264, 343.070, 52857.112 23/09/22,16:21:06,03,08,1, 11.8,1,1, 11.725, 10641.274, 343.060, 52857.121 23/09/22,16:21:06,04,08,1, 11.8,1,1, 11.725, 10641.269, 343.056, 52857.111 23/09/22,16:21:06,05,08,1, 11.8,1,1, 11.725, 10641.282, 343.059, 52857.155 23/09/22,16:21:06,06,08,1, 11.8,1,1, 11.725, 10641.280, 343.083, 52857.298 23/09/22,16:21:06,07,08,1, 11.8,1,1, 11.725, 10641.297, 343.104, 52857.102 23/09/22,16:21:06,08,08,1, 11.8,1,1, 11.725, 10641.304, 343.080, 52857.101 23/09/22,16:21:06,09,08,1, 11.8,1,1, 11.725, 10641.301, 343.085, 52857.105 23/09/22,16:21:06,10,08,1, 11.8,1,1, 11.725, 10641.289, 343.098, 52857.112 23/09/22,16:21:06,11,08,1, 11.8,1,1, 11.725, 10641.311, 343.110, 52857.160 23/09/22,16:21:06,12,08,1, 11.8,1,1, 11.725, 10641.291, 343.111, 52857.090 23/09/22,16:21:06,13,08,1, 11.8,1,1, 11.725, 10641.291, 343.102, 52857.120 23/09/22,16:21:06,14,08,1, 11.8,1,1, 11.725, 10641.279, 343.135, 52857.130 23/09/22,16:21:06,15,08,1, 11.8,1,1, 11.725, 10641.286, 343.108, 52857.165 23/09/22,16:21:06,16,08,1, 11.8,1,1, 11.725, 10641.276, 343.107, 52857.124 23/09/22,16:21:06,17,08,1, 11.8,1,1, 11.725, 10641.266, 343.120, 52857.119 23/09/22,16:21:06,18,08,1, 11.8,1,1, 11.725, 10641.285, 343.146, 52857.141 23/09/22,16:21:06,19,08,1, 11.8,1,1, 11.725, 10641.288, 343.151, 52857.167 23/09/22,16:21:07,00,08,1, 11.8,1,1, 11.729, 10641.282, 343.151, 52857.167 23/09/22,16:21:07,01,08,1, 11.8,1,1, 11.729, 10641.294, 343.141, 52857.150 23/09/22,16:21:07,02,08,1, 11.8,1,1, 11.729, 10641.275, 343.160, 52857.127 23/09/22,16:21:07,03,08,1, 11.8,1,1, 11.729, 10641.285, 343.150, 52857.140 23/09/22,16:21:07,04,08,1, 11.8,1,1, 11.729, 10641.256, 343.151, 52857.097 23/09/22,16:21:07,05,08,1, 11.8,1,1, 11.729, 10641.310, 343.154, 52857.148 23/09/22,16:21:07,06,08,1, 11.8,1,1, 11.729, 10641.297, 343.148, 52857.152 23/09/22,16:21:07,07,08,1, 11.8,1,1, 11.729, 10641.291, 343.176, 52857.148 23/09/22,16:21:07,08,08,1, 11.8,1,1, 11.729, 10641.295, 343.182, 52857.147 23/09/22,16:21:07,09,08,1, 11.8,1,1, 11.729, 10641.291, 343.174, 52857.154 23/09/22,16:21:07,10,08,1, 11.8,1,1, 11.729, 10641.308, 343.169, 52857.102 23/09/22,16:21:07,11,08,1, 11.8,1,1, 11.729, 10641.276, 343.190, 52857.132 23/09/22,16:21:07,12,08,1, 11.8,1,1, 11.729, 10641.310, 343.206, 52857.179 23/09/22,16:21:07,13,08,1, 11.8,1,1, 11.729, 10641.318, 343.173, 52857.174 23/09/22,16:21:07,14,08,1, 11.8,1,1, 11.729, 10641.299, 343.190, 52857.156 23/09/22,16:21:07,15,08,1, 11.8,1,1, 11.729, 10641.289, 343.193, 52857.166 23/09/22,16:21:07,16,08,1, 11.8,1,1, 11.729, 10641.299, 343.203, 52857.145 23/09/22,16:21:07,17,08,1, 11.8,1,1, 11.729, 10641.325, 343.203, 52857.141 23/09/22,16:21:07,18,08,1, 11.8,1,1, 11.729, 10641.291, 343.207, 52857.038 23/09/22,16:21:07,19,08,1, 11.8,1,1, 11.729, 10641.316, 343.216, 52857.202 23/09/22,16:21:08,00,08,1, 12.0,1,1, 11.725, 10641.315, 343.216, 52857.202 23/09/22,16:21:08,01,08,1, 12.0,1,1, 11.725, 10641.301, 343.226, 52857.118 23/09/22,16:21:08,02,08,1, 12.0,1,1, 11.725, 10641.285, 343.244, 52857.164 23/09/22,16:21:08,03,08,1, 12.0,1,1, 11.725, 10641.303, 343.223, 52857.134 23/09/22,16:21:08,04,08,1, 12.0,1,1, 11.725, 10641.284, 343.237, 52857.167 23/09/22,16:21:08,05,08,1, 12.0,1,1, 11.725, 10641.299, 343.242, 52857.116 23/09/22,16:21:08,06,08,1, 12.0,1,1, 11.725, 10641.300, 343.237, 52857.127 23/09/22,16:21:08,07,08,1, 12.0,1,1, 11.725, 10641.312, 343.250, 52857.142 23/09/22,16:21:08,08,08,1, 12.0,1,1, 11.725, 10641.317, 343.255, 52857.136 23/09/22,16:21:08,09,08,1, 12.0,1,1, 11.725, 10641.312, 343.244, 52857.123 23/09/22,16:21:08,10,08,1, 12.0,1,1, 11.725, 10641.313, 343.265, 52857.134 23/09/22,16:21:08,11,08,1, 12.0,1,1, 11.725, 10641.313, 343.278, 52857.134 23/09/22,16:21:08,12,08,1, 12.0,1,1, 11.725, 10641.292, 343.271, 52857.186 23/09/22,16:21:08,13,08,1, 12.0,1,1, 11.725, 10641.282, 343.270, 52857.136 23/09/22,16:21:08,14,08,1, 12.0,1,1, 11.725, 10641.314, 343.301, 52857.146 23/09/22,16:21:08,15,08,1, 12.0,1,1, 11.725, 10641.319, 343.280, 52857.153 23/09/22,16:21:08,16,08,1, 12.0,1,1, 11.725, 10641.313, 343.289, 52857.182 23/09/22,16:21:08,17,08,1, 12.0,1,1, 11.725, 10641.296, 343.309, 52857.200 23/09/22,16:21:08,18,08,1, 12.0,1,1, 11.725, 10641.327, 343.304, 52857.140 23/09/22,16:21:08,19,08,1, 12.0,1,1, 11.725, 10641.313, 343.297, 52857.158 23/09/22,16:21:09,00,09,1, 11.9,1,1, 11.726, 10641.307, 343.297, 52857.158 23/09/22,16:21:09,01,09,1, 11.9,1,1, 11.726, 10641.313, 343.322, 52857.147 23/09/22,16:21:09,02,09,1, 11.9,1,1, 11.726, 10641.293, 343.293, 52857.208 23/09/22,16:21:09,03,09,1, 11.9,1,1, 11.726, 10641.308, 343.331, 52857.173 23/09/22,16:21:09,04,09,1, 11.9,1,1, 11.726, 10641.304, 343.301, 52857.161 23/09/22,16:21:09,05,09,1, 11.9,1,1, 11.726, 10641.325, 343.316, 52857.161 23/09/22,16:21:09,06,09,1, 11.9,1,1, 11.726, 10641.326, 343.292, 52857.161 23/09/22,16:21:09,07,09,1, 11.9,1,1, 11.726, 10641.331, 343.319, 52857.147 23/09/22,16:21:09,08,09,1, 11.9,1,1, 11.726, 10641.337, 343.332, 52857.147 23/09/22,16:21:09,09,09,1, 11.9,1,1, 11.726, 10641.356, 343.323, 52857.138 23/09/22,16:21:09,10,09,1, 11.9,1,1, 11.726, 10641.324, 343.331, 52857.118 23/09/22,16:21:09,11,09,1, 11.9,1,1, 11.726, 10641.325, 343.310, 52857.127 23/09/22,16:21:09,12,09,1, 11.9,1,1, 11.726, 10641.325, 343.357, 52857.169 23/09/22,16:21:09,13,09,1, 11.9,1,1, 11.726, 10641.333, 343.327, 52857.124 23/09/22,16:21:09,14,09,1, 11.9,1,1, 11.726, 10641.339, 343.341, 52857.149 23/09/22,16:21:09,15,09,1, 11.9,1,1, 11.726, 10641.355, 343.349, 52857.172 23/09/22,16:21:09,16,09,1, 11.9,1,1, 11.726, 10641.357, 343.372, 52857.160 23/09/22,16:21:09,17,09,1, 11.9,1,1, 11.726, 10641.360, 343.362, 52857.139 23/09/22,16:21:09,18,09,1, 11.9,1,1, 11.726, 10641.342, 343.378, 52857.136 23/09/22,16:21:09,19,09,1, 11.9,1,1, 11.726, 10641.344, 343.391, 52857.144 23/09/22,16:21:10,00,09,1, 11.9,1,1, 11.724, 10641.340, 343.391, 52857.144 23/09/22,16:21:10,01,09,1, 11.9,1,1, 11.724, 10641.345, 343.393, 52857.183 23/09/22,16:21:10,02,09,1, 11.9,1,1, 11.724, 10641.360, 343.389, 52857.158 23/09/22,16:21:10,03,09,1, 11.9,1,1, 11.724, 10641.352, 343.380, 52857.136 23/09/22,16:21:10,04,09,1, 11.9,1,1, 11.724, 10641.354, 343.387, 52857.150 23/09/22,16:21:10,05,09,1, 11.9,1,1, 11.724, 10641.364, 343.404, 52857.169 23/09/22,16:21:10,06,09,1, 11.9,1,1, 11.724, 10641.355, 343.391, 52857.134 23/09/22,16:21:10,07,09,1, 11.9,1,1, 11.724, 10641.364, 343.392, 52857.202 23/09/22,16:21:10,08,09,1, 11.9,1,1, 11.724, 10641.363, 343.399, 52857.150 23/09/22,16:21:10,09,09,1, 11.9,1,1, 11.724, 10641.382, 343.388, 52857.145 23/09/22,16:21:10,10,09,1, 11.9,1,1, 11.724, 10641.351, 343.419, 52857.162 23/09/22,16:21:10,11,09,1, 11.9,1,1, 11.724, 10641.392, 343.413, 52857.168 23/09/22,16:21:10,12,09,1, 11.9,1,1, 11.724, 10641.400, 343.410, 52857.177 23/09/22,16:21:10,13,09,1, 11.9,1,1, 11.724, 10641.388, 343.409, 52857.147 23/09/22,16:21:10,14,09,1, 11.9,1,1, 11.724, 10641.373, 343.427, 52857.192 23/09/22,16:21:10,15,09,1, 11.9,1,1, 11.724, 10641.377, 343.427, 52857.175 23/09/22,16:21:10,16,09,1, 11.9,1,1, 11.724, 10641.388, 343.429, 52857.134 23/09/22,16:21:10,17,09,1, 11.9,1,1, 11.724, 10641.382, 343.420, 52857.155 23/09/22,16:21:10,18,09,1, 11.9,1,1, 11.724, 10641.376, 343.442, 52857.155 23/09/22,16:21:10,19,09,1, 11.9,1,1, 11.724, 10641.388, 343.442, 52857.142 23/09/22,16:21:11,00,09,1, 11.9,1,1, 11.727, 10641.382, 343.442, 52857.142 23/09/22,16:21:11,01,09,1, 11.9,1,1, 11.727, 10641.411, 343.442, 52857.168 23/09/22,16:21:11,02,09,1, 11.9,1,1, 11.727, 10641.391, 343.444, 52857.154 23/09/22,16:21:11,03,09,1, 11.9,1,1, 11.727, 10641.390, 343.434, 52857.153 23/09/22,16:21:11,04,09,1, 11.9,1,1, 11.727, 10641.418, 343.445, 52857.182 23/09/22,16:21:11,05,09,1, 11.9,1,1, 11.727, 10641.389, 343.471, 52857.152 23/09/22,16:21:11,06,09,1, 11.9,1,1, 11.727, 10641.415, 343.477, 52857.147 23/09/22,16:21:11,07,09,1, 11.9,1,1, 11.727, 10641.390, 343.456, 52857.138 23/09/22,16:21:11,08,09,1, 11.9,1,1, 11.727, 10641.379, 343.474, 52857.136 23/09/22,16:21:11,09,09,1, 11.9,1,1, 11.727, 10641.423, 343.488, 52857.173 23/09/22,16:21:11,10,09,1, 11.9,1,1, 11.727, 10641.431, 343.475, 52857.158 23/09/22,16:21:11,11,09,1, 11.9,1,1, 11.727, 10641.404, 343.494, 52857.158 23/09/22,16:21:11,12,09,1, 11.9,1,1, 11.727, 10641.422, 343.485, 52857.169 23/09/22,16:21:11,13,09,1, 11.9,1,1, 11.727, 10641.428, 343.498, 52857.116 23/09/22,16:21:11,14,09,1, 11.9,1,1, 11.727, 10641.435, 343.494, 52857.132 23/09/22,16:21:11,15,09,1, 11.9,1,1, 11.727, 10641.421, 343.482, 52857.176 23/09/22,16:21:11,16,09,1, 11.9,1,1, 11.727, 10641.396, 343.507, 52857.173 23/09/22,16:21:11,17,09,1, 11.9,1,1, 11.727, 10641.425, 343.498, 52857.149 23/09/22,16:21:11,18,09,1, 11.9,1,1, 11.727, 10641.425, 343.514, 52857.123 23/09/22,16:21:11,19,09,1, 11.9,1,1, 11.727, 10641.405, 343.521, 52857.156 23/09/22,16:21:12,00,09,1, 11.9,1,1, 11.730, 10641.398, 343.521, 52857.156 23/09/22,16:21:12,01,09,1, 11.9,1,1, 11.730, 10641.428, 343.534, 52857.152 23/09/22,16:21:12,02,09,1, 11.9,1,1, 11.730, 10641.424, 343.558, 52857.182 23/09/22,16:21:12,03,09,1, 11.9,1,1, 11.730, 10641.421, 343.539, 52857.169 23/09/22,16:21:12,04,09,1, 11.9,1,1, 11.730, 10641.437, 343.538, 52857.160 23/09/22,16:21:12,05,09,1, 11.9,1,1, 11.730, 10641.441, 343.539, 52857.167 23/09/22,16:21:12,06,09,1, 11.9,1,1, 11.730, 10641.433, 343.558, 52857.135 23/09/22,16:21:12,07,09,1, 11.9,1,1, 11.730, 10641.432, 343.550, 52857.137 23/09/22,16:21:12,08,09,1, 11.9,1,1, 11.730, 10641.446, 343.570, 52857.342 23/09/22,16:21:12,09,09,1, 11.9,1,1, 11.730, 10641.447, 343.542, 52856.946 23/09/22,16:21:12,10,09,1, 11.9,1,1, 11.730, 10641.392, 343.558, 52857.181 23/09/22,16:21:12,11,09,1, 11.9,1,1, 11.730, 10641.409, 343.560, 52857.164 23/09/22,16:21:12,12,09,1, 11.9,1,1, 11.730, 10641.413, 343.556, 52857.165 23/09/22,16:21:12,13,09,1, 11.9,1,1, 11.730, 10641.446, 343.548, 52857.159 23/09/22,16:21:12,14,09,1, 11.9,1,1, 11.730, 10641.439, 343.539, 52857.122 23/09/22,16:21:12,15,09,1, 11.9,1,1, 11.730, 10641.450, 343.545, 52857.188 23/09/22,16:21:12,16,09,1, 11.9,1,1, 11.730, 10641.434, 343.545, 52857.188 23/09/22,16:21:12,17,09,1, 11.9,1,1, 11.730, 10641.448, 343.568, 52857.191 23/09/22,16:21:12,18,09,1, 11.9,1,1, 11.730, 10641.458, 343.582, 52857.162 23/09/22,16:21:12,19,09,1, 11.9,1,1, 11.730, 10641.439, 343.594, 52857.170 23/09/22,16:21:13,00,09,1, 11.8,1,1, 11.727, 10641.432, 343.594, 52857.170 23/09/22,16:21:13,01,09,1, 11.8,1,1, 11.727, 10641.447, 343.593, 52857.176 23/09/22,16:21:13,02,09,1, 11.8,1,1, 11.727, 10641.456, 343.591, 52857.167 23/09/22,16:21:13,03,09,1, 11.8,1,1, 11.727, 10641.468, 343.587, 52857.180 23/09/22,16:21:13,04,09,1, 11.8,1,1, 11.727, 10641.449, 343.602, 52857.137 23/09/22,16:21:13,05,09,1, 11.8,1,1, 11.727, 10641.441, 343.598, 52857.168 23/09/22,16:21:13,06,09,1, 11.8,1,1, 11.727, 10641.449, 343.626, 52857.160 23/09/22,16:21:13,07,09,1, 11.8,1,1, 11.727, 10641.450, 343.627, 52857.165 23/09/22,16:21:13,08,09,1, 11.8,1,1, 11.727, 10641.459, 343.625, 52857.161 23/09/22,16:21:13,09,09,1, 11.8,1,1, 11.727, 10641.461, 343.630, 52857.182 23/09/22,16:21:13,10,09,1, 11.8,1,1, 11.727, 10641.444, 343.632, 52857.149 23/09/22,16:21:13,11,09,1, 11.8,1,1, 11.727, 10641.447, 343.623, 52857.181 23/09/22,16:21:13,12,09,1, 11.8,1,1, 11.727, 10641.455, 343.636, 52857.157 23/09/22,16:21:13,13,09,1, 11.8,1,1, 11.727, 10641.471, 343.648, 52857.190 23/09/22,16:21:13,14,09,1, 11.8,1,1, 11.727, 10641.440, 343.657, 52857.161 23/09/22,16:21:13,15,09,1, 11.8,1,1, 11.727, 10641.468, 343.658, 52857.152 23/09/22,16:21:13,16,09,1, 11.8,1,1, 11.727, 10641.468, 343.679, 52857.157 23/09/22,16:21:13,17,09,1, 11.8,1,1, 11.727, 10641.456, 343.661, 52857.173 23/09/22,16:21:13,18,09,1, 11.8,1,1, 11.727, 10641.466, 343.688, 52857.129 23/09/22,16:21:13,19,09,1, 11.8,1,1, 11.727, 10641.477, 343.671, 52857.047 23/09/22,16:21:14,00,09,1, 11.9,1,1, 11.725, 10641.474, 343.671, 52857.047 23/09/22,16:21:14,01,09,1, 11.9,1,1, 11.725, 10641.459, 343.659, 52857.126 23/09/22,16:21:14,02,09,1, 11.9,1,1, 11.725, 10641.464, 343.676, 52857.165 23/09/22,16:21:14,03,09,1, 11.9,1,1, 11.725, 10641.450, 343.692, 52857.187 23/09/22,16:21:14,04,09,1, 11.9,1,1, 11.725, 10641.461, 343.677, 52857.158 23/09/22,16:21:14,05,09,1, 11.9,1,1, 11.725, 10641.472, 343.698, 52857.153 23/09/22,16:21:14,06,09,1, 11.9,1,1, 11.725, 10641.446, 343.693, 52857.166 23/09/22,16:21:14,07,09,1, 11.9,1,1, 11.725, 10641.455, 343.710, 52857.164 23/09/22,16:21:14,08,09,1, 11.9,1,1, 11.725, 10641.461, 343.682, 52857.154 23/09/22,16:21:14,09,09,1, 11.9,1,1, 11.725, 10641.455, 343.726, 52857.219 23/09/22,16:21:14,10,09,1, 11.9,1,1, 11.725, 10641.471, 343.715, 52857.184 23/09/22,16:21:14,11,09,1, 11.9,1,1, 11.725, 10641.468, 343.712, 52857.173 23/09/22,16:21:14,12,09,1, 11.9,1,1, 11.725, 10641.469, 343.692, 52857.185 23/09/22,16:21:14,13,09,1, 11.9,1,1, 11.725, 10641.471, 343.703, 52857.203 23/09/22,16:21:14,14,09,1, 11.9,1,1, 11.725, 10641.483, 343.709, 52857.175 23/09/22,16:21:14,15,09,1, 11.9,1,1, 11.725, 10641.473, 343.702, 52857.190 23/09/22,16:21:14,16,09,1, 11.9,1,1, 11.725, 10641.469, 343.706, 52857.170 23/09/22,16:21:14,17,09,1, 11.9,1,1, 11.725, 10641.483, 343.732, 52857.188 23/09/22,16:21:14,18,09,1, 11.9,1,1, 11.725, 10641.469, 343.727, 52857.177 23/09/22,16:21:14,19,09,1, 11.9,1,1, 11.725, 10641.463, 343.735, 52857.191 23/09/22,16:21:15,00,09,1, 11.9,1,1, 11.727, 10641.457, 343.735, 52857.191 23/09/22,16:21:15,01,09,1, 11.9,1,1, 11.727, 10641.467, 343.736, 52857.191 23/09/22,16:21:15,02,09,1, 11.9,1,1, 11.727, 10641.490, 343.750, 52857.177 23/09/22,16:21:15,03,09,1, 11.9,1,1, 11.727, 10641.467, 343.725, 52857.137 23/09/22,16:21:15,04,09,1, 11.9,1,1, 11.727, 10641.484, 343.723, 52857.141 23/09/22,16:21:15,05,09,1, 11.9,1,1, 11.727, 10641.475, 343.741, 52857.154 23/09/22,16:21:15,06,09,1, 11.9,1,1, 11.727, 10641.494, 343.762, 52857.159 23/09/22,16:21:15,07,09,1, 11.9,1,1, 11.727, 10641.480, 343.759, 52857.133 23/09/22,16:21:15,08,09,1, 11.9,1,1, 11.727, 10641.459, 343.776, 52857.163 23/09/22,16:21:15,09,09,1, 11.9,1,1, 11.727, 10641.510, 343.777, 52857.176 23/09/22,16:21:15,10,09,1, 11.9,1,1, 11.727, 10641.462, 343.778, 52857.164 23/09/22,16:21:15,11,09,1, 11.9,1,1, 11.727, 10641.466, 343.758, 52857.165 23/09/22,16:21:15,12,09,1, 11.9,1,1, 11.727, 10641.455, 343.779, 52857.142 23/09/22,16:21:15,13,09,1, 11.9,1,1, 11.727, 10641.463, 343.761, 52857.148 23/09/22,16:21:15,14,09,1, 11.9,1,1, 11.727, 10641.468, 343.748, 52857.149 23/09/22,16:21:15,15,09,1, 11.9,1,1, 11.727, 10641.488, 343.778, 52857.160 23/09/22,16:21:15,16,09,1, 11.9,1,1, 11.727, 10641.492, 343.762, 52857.169 23/09/22,16:21:15,17,09,1, 11.9,1,1, 11.727, 10641.462, 343.762, 52857.167 23/09/22,16:21:15,18,09,1, 11.9,1,1, 11.727, 10641.489, 343.776, 52857.136 23/09/22,16:21:15,19,09,1, 11.9,1,1, 11.727, 10641.470, 343.783, 52857.144 23/09/22,16:21:16,00,09,1, 11.9,1,1, 11.725, 10641.465, 343.783, 52857.144 23/09/22,16:21:16,01,09,1, 11.9,1,1, 11.725, 10641.471, 343.795, 52857.163 23/09/22,16:21:16,02,09,1, 11.9,1,1, 11.725, 10641.480, 343.814, 52857.187 23/09/22,16:21:16,03,09,1, 11.9,1,1, 11.725, 10641.489, 343.820, 52857.172 23/09/22,16:21:16,04,09,1, 11.9,1,1, 11.725, 10641.508, 343.821, 52857.177 23/09/22,16:21:16,05,09,1, 11.9,1,1, 11.725, 10641.504, 343.828, 52857.194 23/09/22,16:21:16,06,09,1, 11.9,1,1, 11.725, 10641.498, 343.817, 52857.206 23/09/22,16:21:16,07,09,1, 11.9,1,1, 11.725, 10641.480, 343.833, 52857.163 23/09/22,16:21:16,08,09,1, 11.9,1,1, 11.725, 10641.508, 343.830, 52857.152 23/09/22,16:21:16,09,09,1, 11.9,1,1, 11.725, 10641.510, 343.828, 52857.185 23/09/22,16:21:16,10,09,1, 11.9,1,1, 11.725, 10641.512, 343.837, 52857.173 23/09/22,16:21:16,11,09,1, 11.9,1,1, 11.725, 10641.507, 343.830, 52857.194 23/09/22,16:21:16,12,09,1, 11.9,1,1, 11.725, 10641.492, 343.844, 52857.216 23/09/22,16:21:16,13,09,1, 11.9,1,1, 11.725, 10641.498, 343.859, 52857.267 23/09/22,16:21:16,14,09,1, 11.9,1,1, 11.725, 10641.539, 343.837, 52857.029 23/09/22,16:21:16,15,09,1, 11.9,1,1, 11.725, 10641.494, 343.855, 52857.164 23/09/22,16:21:16,16,09,1, 11.9,1,1, 11.725, 10641.480, 343.852, 52857.207 23/09/22,16:21:16,17,09,1, 11.9,1,1, 11.725, 10641.513, 343.877, 52857.169 23/09/22,16:21:16,18,09,1, 11.9,1,1, 11.725, 10641.494, 343.861, 52857.151 23/09/22,16:21:16,19,09,1, 11.9,1,1, 11.725, 10641.505, 343.875, 52857.214 23/09/22,16:21:17,00,09,1, 11.9,1,1, 11.725, 10641.499, 343.875, 52857.214 23/09/22,16:21:17,01,09,1, 11.9,1,1, 11.725, 10641.494, 343.883, 52857.177 23/09/22,16:21:17,02,09,1, 11.9,1,1, 11.725, 10641.486, 343.865, 52857.156 23/09/22,16:21:17,03,09,1, 11.9,1,1, 11.725, 10641.477, 343.855, 52857.144 23/09/22,16:21:17,04,09,1, 11.9,1,1, 11.725, 10641.504, 343.897, 52857.176 23/09/22,16:21:17,05,09,1, 11.9,1,1, 11.725, 10641.514, 343.885, 52857.166 23/09/22,16:21:17,06,09,1, 11.9,1,1, 11.725, 10641.518, 343.884, 52857.196 23/09/22,16:21:17,07,09,1, 11.9,1,1, 11.725, 10641.513, 343.899, 52857.175 23/09/22,16:21:17,08,09,1, 11.9,1,1, 11.725, 10641.519, 343.885, 52857.216 23/09/22,16:21:17,09,09,1, 11.9,1,1, 11.725, 10641.491, 343.902, 52857.185 23/09/22,16:21:17,10,09,1, 11.9,1,1, 11.725, 10641.490, 343.909, 52857.154 23/09/22,16:21:17,11,09,1, 11.9,1,1, 11.725, 10641.499, 343.912, 52857.132 23/09/22,16:21:17,12,09,1, 11.9,1,1, 11.725, 10641.498, 343.903, 52857.148 23/09/22,16:21:17,13,09,1, 11.9,1,1, 11.725, 10641.521, 343.921, 52857.166 23/09/22,16:21:17,14,09,1, 11.9,1,1, 11.725, 10641.509, 343.913, 52857.163 23/09/22,16:21:17,15,09,1, 11.9,1,1, 11.725, 10641.517, 343.933, 52857.170 23/09/22,16:21:17,16,09,1, 11.9,1,1, 11.725, 10641.533, 343.912, 52857.155 23/09/22,16:21:17,17,09,1, 11.9,1,1, 11.725, 10641.508, 343.920, 52857.183 23/09/22,16:21:17,18,09,1, 11.9,1,1, 11.725, 10641.523, 343.937, 52857.181 23/09/22,16:21:17,19,09,1, 11.9,1,1, 11.725, 10641.537, 343.919, 52857.214 23/09/22,16:21:18,00,09,1, 11.9,1,1, 11.726, 10641.532, 343.919, 52857.214 23/09/22,16:21:18,01,09,1, 11.9,1,1, 11.726, 10641.522, 343.936, 52857.190 23/09/22,16:21:18,02,09,1, 11.9,1,1, 11.726, 10641.518, 343.925, 52857.198 23/09/22,16:21:18,03,09,1, 11.9,1,1, 11.726, 10641.556, 343.902, 52856.978 23/09/22,16:21:18,04,09,1, 11.9,1,1, 11.726, 10641.557, 343.937, 52857.158 23/09/22,16:21:18,05,09,1, 11.9,1,1, 11.726, 10641.507, 343.956, 52857.186 23/09/22,16:21:18,06,09,1, 11.9,1,1, 11.726, 10641.524, 343.952, 52857.152 23/09/22,16:21:18,07,09,1, 11.9,1,1, 11.726, 10641.517, 343.969, 52857.182 23/09/22,16:21:18,08,09,1, 11.9,1,1, 11.726, 10641.508, 343.963, 52857.179 23/09/22,16:21:18,09,09,1, 11.9,1,1, 11.726, 10641.548, 343.968, 52857.167 23/09/22,16:21:18,10,09,1, 11.9,1,1, 11.726, 10641.526, 343.973, 52857.195 23/09/22,16:21:18,11,09,1, 11.9,1,1, 11.726, 10641.529, 343.959, 52857.163 23/09/22,16:21:18,12,09,1, 11.9,1,1, 11.726, 10641.528, 343.980, 52857.170 23/09/22,16:21:18,13,09,1, 11.9,1,1, 11.726, 10641.559, 344.001, 52857.188 23/09/22,16:21:18,14,09,1, 11.9,1,1, 11.726, 10641.542, 343.989, 52857.182 23/09/22,16:21:18,15,09,1, 11.9,1,1, 11.726, 10641.525, 343.993, 52857.178 23/09/22,16:21:18,16,09,1, 11.9,1,1, 11.726, 10641.524, 343.987, 52857.181 23/09/22,16:21:18,17,09,1, 11.9,1,1, 11.726, 10641.550, 344.008, 52857.192 23/09/22,16:21:18,18,09,1, 11.9,1,1, 11.726, 10641.545, 344.000, 52857.195 23/09/22,16:21:18,19,09,1, 11.9,1,1, 11.726, 10641.535, 344.019, 52857.219 23/09/22,16:21:19,00,08,1, 11.9,1,1, 11.727, 10641.532, 344.019, 52857.219 23/09/22,16:21:19,01,08,1, 11.9,1,1, 11.727, 10641.529, 343.998, 52857.201 23/09/22,16:21:19,02,08,1, 11.9,1,1, 11.727, 10641.528, 344.018, 52857.159 23/09/22,16:21:19,03,08,1, 11.9,1,1, 11.727, 10641.532, 344.010, 52857.161 23/09/22,16:21:19,04,08,1, 11.9,1,1, 11.727, 10641.552, 344.005, 52857.168 23/09/22,16:21:19,05,08,1, 11.9,1,1, 11.727, 10641.517, 343.994, 52857.135 23/09/22,16:21:19,06,08,1, 11.9,1,1, 11.727, 10641.536, 344.013, 52857.204 23/09/22,16:21:19,07,08,1, 11.9,1,1, 11.727, 10641.544, 344.024, 52857.151 23/09/22,16:21:19,08,08,1, 11.9,1,1, 11.727, 10641.530, 344.009, 52857.121 23/09/22,16:21:19,09,08,1, 11.9,1,1, 11.727, 10641.543, 344.026, 52857.184 23/09/22,16:21:19,10,08,1, 11.9,1,1, 11.727, 10641.543, 344.030, 52857.171 23/09/22,16:21:19,11,08,1, 11.9,1,1, 11.727, 10641.546, 344.038, 52857.189 23/09/22,16:21:19,12,08,1, 11.9,1,1, 11.727, 10641.569, 344.010, 52857.167 23/09/22,16:21:19,13,08,1, 11.9,1,1, 11.727, 10641.513, 344.019, 52857.224 23/09/22,16:21:19,14,08,1, 11.9,1,1, 11.727, 10641.543, 344.010, 52857.142 23/09/22,16:21:19,15,08,1, 11.9,1,1, 11.727, 10641.539, 344.036, 52857.144 23/09/22,16:21:19,16,08,1, 11.9,1,1, 11.727, 10641.585, 344.014, 52857.182 23/09/22,16:21:19,17,08,1, 11.9,1,1, 11.727, 10641.542, 344.038, 52857.173 23/09/22,16:21:19,18,08,1, 11.9,1,1, 11.727, 10641.559, 344.024, 52857.154 23/09/22,16:21:19,19,08,1, 11.9,1,1, 11.727, 10641.546, 344.040, 52857.157 23/09/22,16:21:20,00,08,1, 11.9,1,1, 11.727, 10641.540, 344.040, 52857.157 23/09/22,16:21:20,01,08,1, 11.9,1,1, 11.727, 10641.558, 344.056, 52857.199 23/09/22,16:21:20,02,08,1, 11.9,1,1, 11.727, 10641.566, 344.080, 52857.206 23/09/22,16:21:20,03,08,1, 11.9,1,1, 11.727, 10641.549, 344.065, 52857.193 23/09/22,16:21:20,04,08,1, 11.9,1,1, 11.727, 10641.569, 344.049, 52857.197 23/09/22,16:21:20,05,08,1, 11.9,1,1, 11.727, 10641.548, 344.057, 52857.157 23/09/22,16:21:20,06,08,1, 11.9,1,1, 11.727, 10641.585, 344.073, 52857.182 23/09/22,16:21:20,07,08,1, 11.9,1,1, 11.727, 10641.560, 344.068, 52857.159 23/09/22,16:21:20,08,08,1, 11.9,1,1, 11.727, 10641.564, 344.052, 52857.156 23/09/22,16:21:20,09,08,1, 11.9,1,1, 11.727, 10641.566, 344.075, 52857.172 23/09/22,16:21:20,10,08,1, 11.9,1,1, 11.727, 10641.574, 344.066, 52857.171 23/09/22,16:21:20,11,08,1, 11.9,1,1, 11.727, 10641.563, 344.058, 52857.187 23/09/22,16:21:20,12,08,1, 11.9,1,1, 11.727, 10641.564, 344.086, 52857.177 23/09/22,16:21:20,13,08,1, 11.9,1,1, 11.727, 10641.577, 344.053, 52857.170 23/09/22,16:21:20,14,08,1, 11.9,1,1, 11.727, 10641.565, 344.062, 52857.163 23/09/22,16:21:20,15,08,1, 11.9,1,1, 11.727, 10641.560, 344.053, 52857.141 23/09/22,16:21:20,16,08,1, 11.9,1,1, 11.727, 10641.569, 344.079, 52857.143 23/09/22,16:21:20,17,08,1, 11.9,1,1, 11.727, 10641.592, 344.076, 52857.193 23/09/22,16:21:20,18,08,1, 11.9,1,1, 11.727, 10641.591, 344.080, 52857.156 23/09/22,16:21:20,19,08,1, 11.9,1,1, 11.727, 10641.571, 344.074, 52857.181 23/09/22,16:21:21,00,08,1, 11.9,1,1, 11.726, 10641.565, 344.074, 52857.181 23/09/22,16:21:21,01,08,1, 11.9,1,1, 11.726, 10641.573, 344.082, 52857.166 23/09/22,16:21:21,02,08,1, 11.9,1,1, 11.726, 10641.572, 344.039, 52857.179 23/09/22,16:21:21,03,08,1, 11.9,1,1, 11.726, 10641.580, 344.083, 52857.164 23/09/22,16:21:21,04,08,1, 11.9,1,1, 11.726, 10641.580, 344.060, 52857.155 23/09/22,16:21:21,05,08,1, 11.9,1,1, 11.726, 10641.577, 344.077, 52857.107 23/09/22,16:21:21,06,08,1, 11.9,1,1, 11.726, 10641.577, 344.072, 52857.163 23/09/22,16:21:21,07,08,1, 11.9,1,1, 11.726, 10641.579, 344.042, 52857.148 23/09/22,16:21:21,08,08,1, 11.9,1,1, 11.726, 10641.557, 344.070, 52857.141 23/09/22,16:21:21,09,08,1, 11.9,1,1, 11.726, 10641.599, 344.063, 52857.139 23/09/22,16:21:21,10,08,1, 11.9,1,1, 11.726, 10641.575, 344.058, 52857.151 23/09/22,16:21:21,11,08,1, 11.9,1,1, 11.726, 10641.602, 344.053, 52857.164 23/09/22,16:21:21,12,08,1, 11.9,1,1, 11.726, 10641.578, 344.066, 52857.142 23/09/22,16:21:21,13,08,1, 11.9,1,1, 11.726, 10641.600, 344.084, 52857.153 23/09/22,16:21:21,14,08,1, 11.9,1,1, 11.726, 10641.581, 344.068, 52857.132 23/09/22,16:21:21,15,08,1, 11.9,1,1, 11.726, 10641.587, 344.035, 52857.132 23/09/22,16:21:21,16,08,1, 11.9,1,1, 11.726, 10641.573, 344.063, 52857.117 23/09/22,16:21:21,17,08,1, 11.9,1,1, 11.726, 10641.570, 344.045, 52857.149 23/09/22,16:21:21,18,08,1, 11.9,1,1, 11.726, 10641.574, 344.060, 52857.113 23/09/22,16:21:21,19,08,1, 11.9,1,1, 11.726, 10641.588, 344.053, 52857.148 23/09/22,16:21:22,00,09,1, 11.9,1,1, 11.725, 10641.582, 344.053, 52857.148 23/09/22,16:21:22,01,09,1, 11.9,1,1, 11.725, 10641.600, 344.053, 52857.107 23/09/22,16:21:22,02,09,1, 11.9,1,1, 11.725, 10641.574, 344.069, 52857.156 23/09/22,16:21:22,03,09,1, 11.9,1,1, 11.725, 10641.559, 344.074, 52857.132 23/09/22,16:21:22,04,09,1, 11.9,1,1, 11.725, 10641.589, 344.081, 52857.104 23/09/22,16:21:22,05,09,1, 11.9,1,1, 11.725, 10641.608, 344.062, 52857.105 23/09/22,16:21:22,06,09,1, 11.9,1,1, 11.725, 10641.576, 344.086, 52857.082 23/09/22,16:21:22,07,09,1, 11.9,1,1, 11.725, 10641.584, 344.103, 52857.117 23/09/22,16:21:22,08,09,1, 11.9,1,1, 11.725, 10641.568, 344.094, 52857.148 23/09/22,16:21:22,09,09,1, 11.9,1,1, 11.725, 10641.596, 344.060, 52857.144 23/09/22,16:21:22,10,09,1, 11.9,1,1, 11.725, 10641.641, 344.090, 52857.081 23/09/22,16:21:22,11,09,1, 11.9,1,1, 11.725, 10641.565, 344.056, 52856.861 23/09/22,16:21:22,12,09,1, 11.9,1,1, 11.725, 10641.566, 344.079, 52857.142 23/09/22,16:21:22,13,09,1, 11.9,1,1, 11.725, 10641.564, 344.092, 52857.122 23/09/22,16:21:22,14,09,1, 11.9,1,1, 11.725, 10641.553, 344.095, 52857.126 23/09/22,16:21:22,15,09,1, 11.9,1,1, 11.725, 10641.585, 344.093, 52857.123 23/09/22,16:21:22,16,09,1, 11.9,1,1, 11.725, 10641.578, 344.086, 52857.093 23/09/22,16:21:22,17,09,1, 11.9,1,1, 11.725, 10641.560, 344.084, 52857.103 23/09/22,16:21:22,18,09,1, 11.9,1,1, 11.725, 10641.578, 344.084, 52857.114 23/09/22,16:21:22,19,09,1, 11.9,1,1, 11.725, 10641.585, 344.080, 52857.117 23/09/22,16:21:23,00,08,1, 11.9,1,1, 11.727, 10641.582, 344.080, 52857.117 23/09/22,16:21:23,01,08,1, 11.9,1,1, 11.727, 10641.596, 344.100, 52857.077 23/09/22,16:21:23,02,08,1, 11.9,1,1, 11.727, 10641.568, 344.093, 52857.115 23/09/22,16:21:23,03,08,1, 11.9,1,1, 11.727, 10641.571, 344.109, 52857.099 23/09/22,16:21:23,04,08,1, 11.9,1,1, 11.727, 10641.585, 344.081, 52857.090 23/09/22,16:21:23,05,08,1, 11.9,1,1, 11.727, 10641.588, 344.090, 52857.139 23/09/22,16:21:23,06,08,1, 11.9,1,1, 11.727, 10641.628, 344.100, 52857.108 23/09/22,16:21:23,07,08,1, 11.9,1,1, 11.727, 10641.588, 344.101, 52857.112 23/09/22,16:21:23,08,08,1, 11.9,1,1, 11.727, 10641.569, 344.105, 52857.234 23/09/22,16:21:23,09,08,1, 11.9,1,1, 11.727, 10641.583, 344.104, 52857.040 23/09/22,16:21:23,10,08,1, 11.9,1,1, 11.727, 10641.582, 344.122, 52857.058 23/09/22,16:21:23,11,08,1, 11.9,1,1, 11.727, 10641.572, 344.094, 52857.057 23/09/22,16:21:23,12,08,1, 11.9,1,1, 11.727, 10641.593, 344.096, 52857.107 23/09/22,16:21:23,13,08,1, 11.9,1,1, 11.727, 10641.595, 344.110, 52857.081 23/09/22,16:21:23,14,08,1, 11.9,1,1, 11.727, 10641.585, 344.100, 52857.089 23/09/22,16:21:23,15,08,1, 11.9,1,1, 11.727, 10641.593, 344.130, 52857.111 23/09/22,16:21:23,16,08,1, 11.9,1,1, 11.727, 10641.585, 344.120, 52857.094 23/09/22,16:21:23,17,08,1, 11.9,1,1, 11.727, 10641.604, 344.091, 52857.079 23/09/22,16:21:23,18,08,1, 11.9,1,1, 11.727, 10641.591, 344.102, 52857.100 23/09/22,16:21:23,19,08,1, 11.9,1,1, 11.727, 10641.581, 344.117, 52857.139 23/09/22,16:21:24,00,09,1, 11.8,1,1, 11.724, 10641.574, 344.117, 52857.139 23/09/22,16:21:24,01,09,1, 11.8,1,1, 11.724, 10641.589, 344.110, 52857.126 23/09/22,16:21:24,02,09,1, 11.8,1,1, 11.724, 10641.588, 344.107, 52857.090 23/09/22,16:21:24,03,09,1, 11.8,1,1, 11.724, 10641.586, 344.103, 52857.115 23/09/22,16:21:24,04,09,1, 11.8,1,1, 11.724, 10641.569, 344.106, 52857.118 23/09/22,16:21:24,05,09,1, 11.8,1,1, 11.724, 10641.595, 344.125, 52857.090 23/09/22,16:21:24,06,09,1, 11.8,1,1, 11.724, 10641.585, 344.095, 52857.127 23/09/22,16:21:24,07,09,1, 11.8,1,1, 11.724, 10641.607, 344.093, 52857.140 23/09/22,16:21:24,08,09,1, 11.8,1,1, 11.724, 10641.601, 344.101, 52857.113 23/09/22,16:21:24,09,09,1, 11.8,1,1, 11.724, 10641.600, 344.120, 52857.067 23/09/22,16:21:24,10,09,1, 11.8,1,1, 11.724, 10641.597, 344.108, 52857.123 23/09/22,16:21:24,11,09,1, 11.8,1,1, 11.724, 10641.590, 344.088, 52857.124 23/09/22,16:21:24,12,09,1, 11.8,1,1, 11.724, 10641.594, 344.100, 52857.129 23/09/22,16:21:24,13,09,1, 11.8,1,1, 11.724, 10641.588, 344.111, 52857.127 23/09/22,16:21:24,14,09,1, 11.8,1,1, 11.724, 10641.591, 344.089, 52857.083 23/09/22,16:21:24,15,09,1, 11.8,1,1, 11.724, 10641.594, 344.097, 52857.121 23/09/22,16:21:24,16,09,1, 11.8,1,1, 11.724, 10641.564, 344.091, 52857.112 23/09/22,16:21:24,17,09,1, 11.8,1,1, 11.724, 10641.599, 344.082, 52857.105 23/09/22,16:21:24,18,09,1, 11.8,1,1, 11.724, 10641.581, 344.078, 52857.114 23/09/22,16:21:24,19,09,1, 11.8,1,1, 11.724, 10641.589, 344.073, 52857.117 23/09/22,16:21:25,00,09,1, 11.8,1,1, 11.722, 10641.582, 344.073, 52857.117 23/09/22,16:21:25,01,09,1, 11.8,1,1, 11.722, 10641.587, 344.117, 52857.139 23/09/22,16:21:25,02,09,1, 11.8,1,1, 11.722, 10641.616, 344.065, 52857.137 23/09/22,16:21:25,03,09,1, 11.8,1,1, 11.722, 10641.598, 344.082, 52857.124 23/09/22,16:21:25,04,09,1, 11.8,1,1, 11.722, 10641.602, 344.090, 52857.106 23/09/22,16:21:25,05,09,1, 11.8,1,1, 11.722, 10641.591, 344.099, 52857.120 23/09/22,16:21:25,06,09,1, 11.8,1,1, 11.722, 10641.592, 344.094, 52857.098 23/09/22,16:21:25,07,09,1, 11.8,1,1, 11.722, 10641.586, 344.094, 52857.106 23/09/22,16:21:25,08,09,1, 11.8,1,1, 11.722, 10641.611, 344.109, 52857.110 23/09/22,16:21:25,09,09,1, 11.8,1,1, 11.722, 10641.592, 344.078, 52857.091 23/09/22,16:21:25,10,09,1, 11.8,1,1, 11.722, 10641.605, 344.096, 52857.130 23/09/22,16:21:25,11,09,1, 11.8,1,1, 11.722, 10641.623, 344.095, 52857.114 23/09/22,16:21:25,12,09,1, 11.8,1,1, 11.722, 10641.618, 344.084, 52857.109 23/09/22,16:21:25,13,09,1, 11.8,1,1, 11.722, 10641.618, 344.074, 52857.102 23/09/22,16:21:25,14,09,1, 11.8,1,1, 11.722, 10641.633, 344.075, 52857.095 23/09/22,16:21:25,15,09,1, 11.8,1,1, 11.722, 10641.613, 344.067, 52857.106 23/09/22,16:21:25,16,09,1, 11.8,1,1, 11.722, 10641.627, 344.045, 52857.125 23/09/22,16:21:25,17,09,1, 11.8,1,1, 11.722, 10641.601, 344.060, 52857.105 23/09/22,16:21:25,18,09,1, 11.8,1,1, 11.722, 10641.618, 344.062, 52857.078 23/09/22,16:21:25,19,09,1, 11.8,1,1, 11.722, 10641.613, 344.059, 52857.101 23/09/22,16:21:26,00,09,1, 11.9,1,1, 11.724, 10641.607, 344.059, 52857.101 23/09/22,16:21:26,01,09,1, 11.9,1,1, 11.724, 10641.577, 344.074, 52857.111 23/09/22,16:21:26,02,09,1, 11.9,1,1, 11.724, 10641.612, 344.028, 52857.105 23/09/22,16:21:26,03,09,1, 11.9,1,1, 11.724, 10641.590, 344.061, 52857.104 23/09/22,16:21:26,04,09,1, 11.9,1,1, 11.724, 10641.611, 344.068, 52857.113 23/09/22,16:21:26,05,09,1, 11.9,1,1, 11.724, 10641.586, 344.060, 52857.116 23/09/22,16:21:26,06,09,1, 11.9,1,1, 11.724, 10641.578, 344.063, 52857.097 23/09/22,16:21:26,07,09,1, 11.9,1,1, 11.724, 10641.600, 344.071, 52857.077 23/09/22,16:21:26,08,09,1, 11.9,1,1, 11.724, 10641.623, 344.069, 52857.085 23/09/22,16:21:26,09,09,1, 11.9,1,1, 11.724, 10641.596, 344.043, 52857.059 23/09/22,16:21:26,10,09,1, 11.9,1,1, 11.724, 10641.617, 344.066, 52857.025 23/09/22,16:21:26,11,09,1, 11.9,1,1, 11.724, 10641.641, 344.056, 52857.124 23/09/22,16:21:26,12,09,1, 11.9,1,1, 11.724, 10641.602, 344.046, 52857.057 23/09/22,16:21:26,13,09,1, 11.9,1,1, 11.724, 10641.624, 344.040, 52857.085 23/09/22,16:21:26,14,09,1, 11.9,1,1, 11.724, 10641.594, 344.029, 52857.091 23/09/22,16:21:26,15,09,1, 11.9,1,1, 11.724, 10641.620, 344.031, 52857.083 23/09/22,16:21:26,16,09,1, 11.9,1,1, 11.724, 10641.617, 344.041, 52857.136 23/09/22,16:21:26,17,09,1, 11.9,1,1, 11.724, 10641.618, 344.035, 52857.092 23/09/22,16:21:26,18,09,1, 11.9,1,1, 11.724, 10641.607, 344.053, 52857.064 23/09/22,16:21:26,19,09,1, 11.9,1,1, 11.724, 10641.619, 344.062, 52857.070 23/09/22,16:21:27,00,09,1, 11.8,1,1, 11.726, 10641.615, 344.062, 52857.070 23/09/22,16:21:27,01,09,1, 11.8,1,1, 11.726, 10641.592, 344.047, 52857.145 23/09/22,16:21:27,02,09,1, 11.8,1,1, 11.726, 10641.609, 344.013, 52857.112 23/09/22,16:21:27,03,09,1, 11.8,1,1, 11.726, 10641.607, 344.031, 52857.122 23/09/22,16:21:27,04,09,1, 11.8,1,1, 11.726, 10641.602, 344.027, 52857.094 23/09/22,16:21:27,05,09,1, 11.8,1,1, 11.726, 10641.595, 344.037, 52857.102 23/09/22,16:21:27,06,09,1, 11.8,1,1, 11.726, 10641.604, 344.022, 52857.045 23/09/22,16:21:27,07,09,1, 11.8,1,1, 11.726, 10641.613, 343.998, 52857.112 23/09/22,16:21:27,08,09,1, 11.8,1,1, 11.726, 10641.620, 344.025, 52857.119 23/09/22,16:21:27,09,09,1, 11.8,1,1, 11.726, 10641.607, 344.014, 52857.111 23/09/22,16:21:27,10,09,1, 11.8,1,1, 11.726, 10641.613, 343.996, 52857.116 23/09/22,16:21:27,11,09,1, 11.8,1,1, 11.726, 10641.610, 343.997, 52857.101 23/09/22,16:21:27,12,09,1, 11.8,1,1, 11.726, 10641.623, 344.007, 52857.055 23/09/22,16:21:27,13,09,1, 11.8,1,1, 11.726, 10641.614, 344.023, 52857.103 23/09/22,16:21:27,14,09,1, 11.8,1,1, 11.726, 10641.598, 344.025, 52857.088 23/09/22,16:21:27,15,09,1, 11.8,1,1, 11.726, 10641.594, 344.036, 52857.100 23/09/22,16:21:27,16,09,1, 11.8,1,1, 11.726, 10641.609, 344.033, 52857.084 23/09/22,16:21:27,17,09,1, 11.8,1,1, 11.726, 10641.602, 344.035, 52857.086 23/09/22,16:21:27,18,09,1, 11.8,1,1, 11.726, 10641.589, 344.029, 52857.062 23/09/22,16:21:27,19,09,1, 11.8,1,1, 11.726, 10641.603, 344.019, 52857.111 23/09/22,16:21:28,00,10,1, 11.9,1,1, 11.725, 10641.599, 344.019, 52857.111 23/09/22,16:21:28,01,10,1, 11.9,1,1, 11.725, 10641.606, 344.008, 52857.120 23/09/22,16:21:28,02,10,1, 11.9,1,1, 11.725, 10641.594, 344.017, 52857.089 23/09/22,16:21:28,03,10,1, 11.9,1,1, 11.725, 10641.600, 344.019, 52857.096 23/09/22,16:21:28,04,10,1, 11.9,1,1, 11.725, 10641.590, 343.995, 52857.098 23/09/22,16:21:28,05,10,1, 11.9,1,1, 11.725, 10641.595, 344.032, 52857.119 23/09/22,16:21:28,06,10,1, 11.9,1,1, 11.725, 10641.588, 344.010, 52857.081 23/09/22,16:21:28,07,10,1, 11.9,1,1, 11.725, 10641.596, 344.027, 52857.081 23/09/22,16:21:28,08,10,1, 11.9,1,1, 11.725, 10641.593, 344.026, 52857.104 23/09/22,16:21:28,09,10,1, 11.9,1,1, 11.725, 10641.611, 344.046, 52857.089 23/09/22,16:21:28,10,10,1, 11.9,1,1, 11.725, 10641.603, 344.044, 52857.113 23/09/22,16:21:28,11,10,1, 11.9,1,1, 11.725, 10641.596, 344.043, 52857.111 23/09/22,16:21:28,12,10,1, 11.9,1,1, 11.725, 10641.609, 344.024, 52857.089 23/09/22,16:21:28,13,10,1, 11.9,1,1, 11.725, 10641.598, 344.034, 52857.107 23/09/22,16:21:28,14,10,1, 11.9,1,1, 11.725, 10641.600, 344.024, 52857.109 23/09/22,16:21:28,15,10,1, 11.9,1,1, 11.725, 10641.609, 344.028, 52857.106 23/09/22,16:21:28,16,10,1, 11.9,1,1, 11.725, 10641.609, 344.038, 52857.090 23/09/22,16:21:28,17,10,1, 11.9,1,1, 11.725, 10641.580, 344.041, 52857.122 23/09/22,16:21:28,18,10,1, 11.9,1,1, 11.725, 10641.606, 344.013, 52857.105 23/09/22,16:21:28,19,10,1, 11.9,1,1, 11.725, 10641.575, 344.023, 52857.067 23/09/22,16:21:29,00,09,1, 11.9,1,1, 11.721, 10641.574, 344.023, 52857.067 23/09/22,16:21:29,01,09,1, 11.9,1,1, 11.721, 10641.593, 344.020, 52857.093 23/09/22,16:21:29,02,09,1, 11.9,1,1, 11.721, 10641.588, 344.018, 52857.086 23/09/22,16:21:29,03,09,1, 11.9,1,1, 11.721, 10641.573, 344.039, 52857.108 23/09/22,16:21:29,04,09,1, 11.9,1,1, 11.721, 10641.591, 344.029, 52857.100 23/09/22,16:21:29,05,09,1, 11.9,1,1, 11.721, 10641.597, 344.007, 52857.085 23/09/22,16:21:29,06,09,1, 11.9,1,1, 11.721, 10641.613, 344.027, 52857.126 23/09/22,16:21:29,07,09,1, 11.9,1,1, 11.721, 10641.585, 344.033, 52857.085 23/09/22,16:21:29,08,09,1, 11.9,1,1, 11.721, 10641.573, 344.020, 52857.095 23/09/22,16:21:29,09,09,1, 11.9,1,1, 11.721, 10641.554, 344.030, 52857.073 23/09/22,16:21:29,10,09,1, 11.9,1,1, 11.721, 10641.602, 344.038, 52857.093 23/09/22,16:21:29,11,09,1, 11.9,1,1, 11.721, 10641.572, 344.026, 52857.095 23/09/22,16:21:29,12,09,1, 11.9,1,1, 11.721, 10641.558, 344.035, 52857.082 23/09/22,16:21:29,13,09,1, 11.9,1,1, 11.721, 10641.567, 344.027, 52857.095 23/09/22,16:21:29,14,09,1, 11.9,1,1, 11.721, 10641.580, 344.043, 52857.108 23/09/22,16:21:29,15,09,1, 11.9,1,1, 11.721, 10641.561, 344.035, 52857.105 23/09/22,16:21:29,16,09,1, 11.9,1,1, 11.721, 10641.580, 344.047, 52857.104 23/09/22,16:21:29,17,09,1, 11.9,1,1, 11.721, 10641.571, 344.021, 52857.103 23/09/22,16:21:29,18,09,1, 11.9,1,1, 11.721, 10641.527, 344.024, 52857.106 23/09/22,16:21:29,19,09,1, 11.9,1,1, 11.721, 10641.563, 344.029, 52857.113 23/09/22,16:21:30,00,10,1, 11.9,1,1, 11.727, 10641.557, 344.029, 52857.113 23/09/22,16:21:30,01,10,1, 11.9,1,1, 11.727, 10641.549, 344.006, 52857.131 23/09/22,16:21:30,02,10,1, 11.9,1,1, 11.727, 10641.548, 344.031, 52857.128 23/09/22,16:21:30,03,10,1, 11.9,1,1, 11.727, 10641.543, 344.030, 52857.147 23/09/22,16:21:30,04,10,1, 11.9,1,1, 11.727, 10641.559, 344.044, 52857.098 23/09/22,16:21:30,05,10,1, 11.9,1,1, 11.727, 10641.557, 344.042, 52857.157 23/09/22,16:21:30,06,10,1, 11.9,1,1, 11.727, 10641.559, 344.020, 52857.087 23/09/22,16:21:30,07,10,1, 11.9,1,1, 11.727, 10641.566, 344.035, 52857.098 23/09/22,16:21:30,08,10,1, 11.9,1,1, 11.727, 10641.536, 344.052, 52857.081 23/09/22,16:21:30,09,10,1, 11.9,1,1, 11.727, 10641.563, 344.067, 52857.119 23/09/22,16:21:30,10,10,1, 11.9,1,1, 11.727, 10641.548, 344.043, 52857.126 23/09/22,16:21:30,11,10,1, 11.9,1,1, 11.727, 10641.586, 344.035, 52857.124 23/09/22,16:21:30,12,10,1, 11.9,1,1, 11.727, 10641.548, 344.031, 52857.098 23/09/22,16:21:30,13,10,1, 11.9,1,1, 11.727, 10641.544, 344.043, 52857.122 23/09/22,16:21:30,14,10,1, 11.9,1,1, 11.727, 10641.537, 344.050, 52857.106 23/09/22,16:21:30,15,10,1, 11.9,1,1, 11.727, 10641.525, 344.043, 52857.109 23/09/22,16:21:30,16,10,1, 11.9,1,1, 11.727, 10641.545, 344.027, 52857.133 23/09/22,16:21:30,17,10,1, 11.9,1,1, 11.727, 10641.555, 344.026, 52857.092 23/09/22,16:21:30,18,10,1, 11.9,1,1, 11.727, 10641.547, 344.036, 52857.095 23/09/22,16:21:30,19,10,1, 11.9,1,1, 11.727, 10641.526, 344.035, 52857.101 23/09/22,16:21:31,00,08,1, 11.9,1,1, 11.724, 10641.524, 344.035, 52857.101 23/09/22,16:21:31,01,08,1, 11.9,1,1, 11.724, 10641.555, 344.029, 52857.060 23/09/22,16:21:31,02,08,1, 11.9,1,1, 11.724, 10641.498, 344.023, 52857.119 23/09/22,16:21:31,03,08,1, 11.9,1,1, 11.724, 10641.549, 344.022, 52857.109 23/09/22,16:21:31,04,08,1, 11.9,1,1, 11.724, 10641.541, 344.037, 52857.119 23/09/22,16:21:31,05,08,1, 11.9,1,1, 11.724, 10641.531, 344.037, 52857.139 23/09/22,16:21:31,06,08,1, 11.9,1,1, 11.724, 10641.529, 344.031, 52857.113 23/09/22,16:21:31,07,08,1, 11.9,1,1, 11.724, 10641.549, 344.031, 52857.076 23/09/22,16:21:31,08,08,1, 11.9,1,1, 11.724, 10641.548, 344.021, 52857.101 23/09/22,16:21:31,09,08,1, 11.9,1,1, 11.724, 10641.558, 344.026, 52857.098 23/09/22,16:21:31,10,08,1, 11.9,1,1, 11.724, 10641.528, 344.056, 52857.097 23/09/22,16:21:31,11,08,1, 11.9,1,1, 11.724, 10641.546, 344.041, 52857.093 23/09/22,16:21:31,12,08,1, 11.9,1,1, 11.724, 10641.541, 344.038, 52857.058 23/09/22,16:21:31,13,08,1, 11.9,1,1, 11.724, 10641.522, 344.041, 52857.092 23/09/22,16:21:31,14,08,1, 11.9,1,1, 11.724, 10641.553, 344.011, 52857.077 23/09/22,16:21:31,15,08,1, 11.9,1,1, 11.724, 10641.577, 344.041, 52857.061 23/09/22,16:21:31,16,08,1, 11.9,1,1, 11.724, 10641.528, 344.040, 52857.058 23/09/22,16:21:31,17,08,1, 11.9,1,1, 11.724, 10641.541, 344.024, 52857.061 23/09/22,16:21:31,18,08,1, 11.9,1,1, 11.724, 10641.580, 344.037, 52857.169 23/09/22,16:21:31,19,08,1, 11.9,1,1, 11.724, 10641.532, 344.022, 52857.064 23/09/22,16:21:32,00,07,1, 12.0,1,1, 11.726, 10641.532, 344.022, 52857.064 23/09/22,16:21:32,01,07,1, 12.0,1,1, 11.726, 10641.534, 344.006, 52857.089 23/09/22,16:21:32,02,07,1, 12.0,1,1, 11.726, 10641.534, 344.009, 52857.102 23/09/22,16:21:32,03,07,1, 12.0,1,1, 11.726, 10641.536, 344.028, 52857.071 23/09/22,16:21:32,04,07,1, 12.0,1,1, 11.726, 10641.522, 344.010, 52857.065 23/09/22,16:21:32,05,07,1, 12.0,1,1, 11.726, 10641.554, 344.036, 52857.082 23/09/22,16:21:32,06,07,1, 12.0,1,1, 11.726, 10641.553, 344.004, 52857.081 23/09/22,16:21:32,07,07,1, 12.0,1,1, 11.726, 10641.549, 343.998, 52857.091 23/09/22,16:21:32,08,07,1, 12.0,1,1, 11.726, 10641.527, 344.017, 52857.050 23/09/22,16:21:32,09,07,1, 12.0,1,1, 11.726, 10641.549, 343.997, 52857.060 23/09/22,16:21:32,10,07,1, 12.0,1,1, 11.726, 10641.539, 343.974, 52857.075 23/09/22,16:21:32,11,07,1, 12.0,1,1, 11.726, 10641.535, 344.011, 52857.088 23/09/22,16:21:32,12,07,1, 12.0,1,1, 11.726, 10641.549, 343.986, 52857.052 23/09/22,16:21:32,13,07,1, 12.0,1,1, 11.726, 10641.550, 343.991, 52857.094 23/09/22,16:21:32,14,07,1, 12.0,1,1, 11.726, 10641.565, 344.009, 52857.085 23/09/22,16:21:32,15,07,1, 12.0,1,1, 11.726, 10641.539, 344.004, 52857.077 23/09/22,16:21:32,16,07,1, 12.0,1,1, 11.726, 10641.572, 344.021, 52857.049 23/09/22,16:21:32,17,07,1, 12.0,1,1, 11.726, 10641.563, 343.993, 52857.058 23/09/22,16:21:32,18,07,1, 12.0,1,1, 11.726, 10641.534, 343.997, 52857.104 23/09/22,16:21:32,19,07,1, 12.0,1,1, 11.726, 10641.554, 344.010, 52857.073 23/09/22,16:21:33,00,08,1, 12.0,1,1, 11.724, 10641.549, 344.010, 52857.073 23/09/22,16:21:33,01,08,1, 12.0,1,1, 11.724, 10641.543, 343.992, 52857.081 23/09/22,16:21:33,02,08,1, 12.0,1,1, 11.724, 10641.556, 343.985, 52857.065 23/09/22,16:21:33,03,08,1, 12.0,1,1, 11.724, 10641.551, 344.002, 52857.074 23/09/22,16:21:33,04,08,1, 12.0,1,1, 11.724, 10641.574, 343.984, 52857.042 23/09/22,16:21:33,05,08,1, 12.0,1,1, 11.724, 10641.561, 343.970, 52857.072 23/09/22,16:21:33,06,08,1, 12.0,1,1, 11.724, 10641.566, 343.954, 52857.075 23/09/22,16:21:33,07,08,1, 12.0,1,1, 11.724, 10641.563, 343.958, 52857.075 23/09/22,16:21:33,08,08,1, 12.0,1,1, 11.724, 10641.582, 343.975, 52857.063 23/09/22,16:21:33,09,08,1, 12.0,1,1, 11.724, 10641.555, 343.951, 52857.073 23/09/22,16:21:33,10,08,1, 12.0,1,1, 11.724, 10641.554, 343.937, 52857.049 23/09/22,16:21:33,11,08,1, 12.0,1,1, 11.724, 10641.539, 343.960, 52857.062 23/09/22,16:21:33,12,08,1, 12.0,1,1, 11.724, 10641.575, 343.939, 52857.062 23/09/22,16:21:33,13,08,1, 12.0,1,1, 11.724, 10641.581, 343.932, 52857.079 23/09/22,16:21:33,14,08,1, 12.0,1,1, 11.724, 10641.548, 343.941, 52857.092 23/09/22,16:21:33,15,08,1, 12.0,1,1, 11.724, 10641.558, 343.920, 52857.053 23/09/22,16:21:33,16,08,1, 12.0,1,1, 11.724, 10641.532, 343.939, 52857.067 23/09/22,16:21:33,17,08,1, 12.0,1,1, 11.724, 10641.554, 343.945, 52857.042 23/09/22,16:21:33,18,08,1, 12.0,1,1, 11.724, 10641.553, 343.920, 52857.079 23/09/22,16:21:33,19,08,1, 12.0,1,1, 11.724, 10641.554, 343.915, 52857.050 23/09/22,16:21:34,00,07,1, 11.8,1,1, 11.723, 10641.549, 343.915, 52857.050 23/09/22,16:21:34,01,07,1, 11.8,1,1, 11.723, 10641.564, 343.923, 52857.086 23/09/22,16:21:34,02,07,1, 11.8,1,1, 11.723, 10641.557, 343.914, 52857.071 23/09/22,16:21:34,03,07,1, 11.8,1,1, 11.723, 10641.583, 343.885, 52857.076 23/09/22,16:21:34,04,07,1, 11.8,1,1, 11.723, 10641.548, 343.932, 52857.091 23/09/22,16:21:34,05,07,1, 11.8,1,1, 11.723, 10641.571, 343.901, 52857.061 23/09/22,16:21:34,06,07,1, 11.8,1,1, 11.723, 10641.560, 343.903, 52857.019 23/09/22,16:21:34,07,07,1, 11.8,1,1, 11.723, 10641.572, 343.890, 52857.050 23/09/22,16:21:34,08,07,1, 11.8,1,1, 11.723, 10641.588, 343.893, 52857.077 23/09/22,16:21:34,09,07,1, 11.8,1,1, 11.723, 10641.579, 343.908, 52857.052 23/09/22,16:21:34,10,07,1, 11.8,1,1, 11.723, 10641.575, 343.891, 52857.062 23/09/22,16:21:34,11,07,1, 11.8,1,1, 11.723, 10641.564, 343.887, 52857.044 23/09/22,16:21:34,12,07,1, 11.8,1,1, 11.723, 10641.576, 343.889, 52857.042 23/09/22,16:21:34,13,07,1, 11.8,1,1, 11.723, 10641.574, 343.863, 52857.040 23/09/22,16:21:34,14,07,1, 11.8,1,1, 11.723, 10641.566, 343.875, 52857.051 23/09/22,16:21:34,15,07,1, 11.8,1,1, 11.723, 10641.546, 343.880, 52857.070 23/09/22,16:21:34,16,07,1, 11.8,1,1, 11.723, 10641.563, 343.899, 52857.061 23/09/22,16:21:34,17,07,1, 11.8,1,1, 11.723, 10641.568, 343.870, 52857.052 23/09/22,16:21:34,18,07,1, 11.8,1,1, 11.723, 10641.565, 343.883, 52857.072 23/09/22,16:21:34,19,07,1, 11.8,1,1, 11.723, 10641.584, 343.865, 52857.038 23/09/22,16:21:35,00,08,1, 11.9,1,1, 11.727, 10641.582, 343.865, 52857.038 23/09/22,16:21:35,01,08,1, 11.9,1,1, 11.727, 10641.574, 343.862, 52857.061 23/09/22,16:21:35,02,08,1, 11.9,1,1, 11.727, 10641.573, 343.856, 52857.026 23/09/22,16:21:35,03,08,1, 11.9,1,1, 11.727, 10641.572, 343.853, 52857.018 23/09/22,16:21:35,04,08,1, 11.9,1,1, 11.727, 10641.577, 343.840, 52857.000 23/09/22,16:21:35,05,08,1, 11.9,1,1, 11.727, 10641.592, 343.850, 52857.036 23/09/22,16:21:35,06,08,1, 11.9,1,1, 11.727, 10641.596, 343.846, 52857.040 23/09/22,16:21:35,07,08,1, 11.9,1,1, 11.727, 10641.572, 343.859, 52857.003 23/09/22,16:21:35,08,08,1, 11.9,1,1, 11.727, 10641.587, 343.849, 52857.006 23/09/22,16:21:35,09,08,1, 11.9,1,1, 11.727, 10641.580, 343.845, 52856.979 23/09/22,16:21:35,10,08,1, 11.9,1,1, 11.727, 10641.584, 343.829, 52857.030 23/09/22,16:21:35,11,08,1, 11.9,1,1, 11.727, 10641.586, 343.833, 52857.049 23/09/22,16:21:35,12,08,1, 11.9,1,1, 11.727, 10641.572, 343.816, 52857.032 23/09/22,16:21:35,13,08,1, 11.9,1,1, 11.727, 10641.585, 343.825, 52857.006 23/09/22,16:21:35,14,08,1, 11.9,1,1, 11.727, 10641.550, 343.848, 52857.006 23/09/22,16:21:35,15,08,1, 11.9,1,1, 11.727, 10641.588, 343.835, 52856.984 23/09/22,16:21:35,16,08,1, 11.9,1,1, 11.727, 10641.606, 343.820, 52856.980 23/09/22,16:21:35,17,08,1, 11.9,1,1, 11.727, 10641.548, 343.823, 52857.032 23/09/22,16:21:35,18,08,1, 11.9,1,1, 11.727, 10641.557, 343.809, 52856.984 23/09/22,16:21:35,19,08,1, 11.9,1,1, 11.727, 10641.563, 343.788, 52856.975 23/09/22,16:21:36,00,07,1, 11.9,1,1, 11.729, 10641.557, 343.788, 52856.975 23/09/22,16:21:36,01,07,1, 11.9,1,1, 11.729, 10641.559, 343.804, 52856.990 23/09/22,16:21:36,02,07,1, 11.9,1,1, 11.729, 10641.569, 343.778, 52857.013 23/09/22,16:21:36,03,07,1, 11.9,1,1, 11.729, 10641.565, 343.785, 52856.990 23/09/22,16:21:36,04,07,1, 11.9,1,1, 11.729, 10641.589, 343.774, 52857.012 23/09/22,16:21:36,05,07,1, 11.9,1,1, 11.729, 10641.588, 343.775, 52856.990 23/09/22,16:21:36,06,07,1, 11.9,1,1, 11.729, 10641.587, 343.765, 52856.984 23/09/22,16:21:36,07,07,1, 11.9,1,1, 11.729, 10641.581, 343.774, 52856.978 23/09/22,16:21:36,08,07,1, 11.9,1,1, 11.729, 10641.575, 343.768, 52856.969 23/09/22,16:21:36,09,07,1, 11.9,1,1, 11.729, 10641.581, 343.778, 52856.981 23/09/22,16:21:36,10,07,1, 11.9,1,1, 11.729, 10641.597, 343.774, 52856.972 23/09/22,16:21:36,11,07,1, 11.9,1,1, 11.729, 10641.605, 343.763, 52856.962 23/09/22,16:21:36,12,07,1, 11.9,1,1, 11.729, 10641.594, 343.774, 52856.985 23/09/22,16:21:36,13,07,1, 11.9,1,1, 11.729, 10641.583, 343.771, 52856.966 23/09/22,16:21:36,14,07,1, 11.9,1,1, 11.729, 10641.592, 343.759, 52857.009 23/09/22,16:21:36,15,07,1, 11.9,1,1, 11.729, 10641.599, 343.743, 52856.947 23/09/22,16:21:36,16,07,1, 11.9,1,1, 11.729, 10641.571, 343.744, 52856.965 23/09/22,16:21:36,17,07,1, 11.9,1,1, 11.729, 10641.598, 343.745, 52856.984 23/09/22,16:21:36,18,07,1, 11.9,1,1, 11.729, 10641.569, 343.751, 52856.988 23/09/22,16:21:36,19,07,1, 11.9,1,1, 11.729, 10641.592, 343.750, 52856.965 23/09/22,16:21:37,00,08,1, 11.9,1,1, 11.726, 10641.590, 343.750, 52856.965 23/09/22,16:21:37,01,08,1, 11.9,1,1, 11.726, 10641.588, 343.719, 52856.924 23/09/22,16:21:37,02,08,1, 11.9,1,1, 11.726, 10641.618, 343.742, 52856.995 23/09/22,16:21:37,03,08,1, 11.9,1,1, 11.726, 10641.586, 343.732, 52856.949 23/09/22,16:21:37,04,08,1, 11.9,1,1, 11.726, 10641.588, 343.711, 52856.978 23/09/22,16:21:37,05,08,1, 11.9,1,1, 11.726, 10641.626, 343.725, 52856.960 23/09/22,16:21:37,06,08,1, 11.9,1,1, 11.726, 10641.606, 343.700, 52856.970 23/09/22,16:21:37,07,08,1, 11.9,1,1, 11.726, 10641.598, 343.718, 52856.968 23/09/22,16:21:37,08,08,1, 11.9,1,1, 11.726, 10641.603, 343.704, 52856.935 23/09/22,16:21:37,09,08,1, 11.9,1,1, 11.726, 10641.610, 343.709, 52856.975 23/09/22,16:21:37,10,08,1, 11.9,1,1, 11.726, 10641.582, 343.695, 52856.956 23/09/22,16:21:37,11,08,1, 11.9,1,1, 11.726, 10641.614, 343.681, 52856.984 23/09/22,16:21:37,12,08,1, 11.9,1,1, 11.726, 10641.610, 343.675, 52856.965 23/09/22,16:21:37,13,08,1, 11.9,1,1, 11.726, 10641.584, 343.667, 52856.982 23/09/22,16:21:37,14,08,1, 11.9,1,1, 11.726, 10641.593, 343.650, 52856.966 23/09/22,16:21:37,15,08,1, 11.9,1,1, 11.726, 10641.627, 343.663, 52856.961 23/09/22,16:21:37,16,08,1, 11.9,1,1, 11.726, 10641.649, 343.655, 52856.963 23/09/22,16:21:37,17,08,1, 11.9,1,1, 11.726, 10641.607, 343.656, 52856.890 23/09/22,16:21:37,18,08,1, 11.9,1,1, 11.726, 10641.608, 343.641, 52856.943 23/09/22,16:21:37,19,08,1, 11.9,1,1, 11.726, 10641.624, 343.643, 52856.941 23/09/22,16:21:38,00,08,1, 11.8,1,1, 11.722, 10641.624, 343.643, 52856.941 23/09/22,16:21:38,01,08,1, 11.8,1,1, 11.722, 10641.634, 343.642, 52856.955 23/09/22,16:21:38,02,08,1, 11.8,1,1, 11.722, 10641.602, 343.625, 52856.960 23/09/22,16:21:38,03,08,1, 11.8,1,1, 11.722, 10641.617, 343.610, 52856.945 23/09/22,16:21:38,04,08,1, 11.8,1,1, 11.722, 10641.608, 343.635, 52856.931 23/09/22,16:21:38,05,08,1, 11.8,1,1, 11.722, 10641.637, 343.626, 52856.978 23/09/22,16:21:38,06,08,1, 11.8,1,1, 11.722, 10641.650, 343.633, 52856.929 23/09/22,16:21:38,07,08,1, 11.8,1,1, 11.722, 10641.633, 343.627, 52856.959 23/09/22,16:21:38,08,08,1, 11.8,1,1, 11.722, 10641.641, 343.617, 52856.930 23/09/22,16:21:38,09,08,1, 11.8,1,1, 11.722, 10641.611, 343.598, 52856.924 23/09/22,16:21:38,10,08,1, 11.8,1,1, 11.722, 10641.632, 343.606, 52856.942 23/09/22,16:21:38,11,08,1, 11.8,1,1, 11.722, 10641.642, 343.572, 52856.948 23/09/22,16:21:38,12,08,1, 11.8,1,1, 11.722, 10641.622, 343.577, 52856.958 23/09/22,16:21:38,13,08,1, 11.8,1,1, 11.722, 10641.641, 343.583, 52856.930 23/09/22,16:21:38,14,08,1, 11.8,1,1, 11.722, 10641.623, 343.562, 52856.916 23/09/22,16:21:38,15,08,1, 11.8,1,1, 11.722, 10641.625, 343.583, 52856.934 23/09/22,16:21:38,16,08,1, 11.8,1,1, 11.722, 10641.636, 343.564, 52856.937 23/09/22,16:21:38,17,08,1, 11.8,1,1, 11.722, 10641.648, 343.570, 52856.894 23/09/22,16:21:38,18,08,1, 11.8,1,1, 11.722, 10641.634, 343.543, 52856.919 23/09/22,16:21:38,19,08,1, 11.8,1,1, 11.722, 10641.640, 343.577, 52856.920 23/09/22,16:21:39,00,08,1, 11.9,1,1, 11.722, 10641.632, 343.577, 52856.920 23/09/22,16:21:39,01,08,1, 11.9,1,1, 11.722, 10641.650, 343.564, 52856.925 23/09/22,16:21:39,02,08,1, 11.9,1,1, 11.722, 10641.641, 343.535, 52856.914 23/09/22,16:21:39,03,08,1, 11.9,1,1, 11.722, 10641.672, 343.547, 52856.941 23/09/22,16:21:39,04,08,1, 11.9,1,1, 11.722, 10641.650, 343.532, 52856.937 23/09/22,16:21:39,05,08,1, 11.9,1,1, 11.722, 10641.668, 343.528, 52856.927 23/09/22,16:21:39,06,08,1, 11.9,1,1, 11.722, 10641.646, 343.494, 52856.906 23/09/22,16:21:39,07,08,1, 11.9,1,1, 11.722, 10641.649, 343.499, 52856.915 23/09/22,16:21:39,08,08,1, 11.9,1,1, 11.722, 10641.670, 343.515, 52856.922 23/09/22,16:21:39,09,08,1, 11.9,1,1, 11.722, 10641.655, 343.519, 52856.951 23/09/22,16:21:39,10,08,1, 11.9,1,1, 11.722, 10641.646, 343.503, 52856.899 23/09/22,16:21:39,11,08,1, 11.9,1,1, 11.722, 10641.662, 343.524, 52856.919 23/09/22,16:21:39,12,08,1, 11.9,1,1, 11.722, 10641.664, 343.509, 52856.873 23/09/22,16:21:39,13,08,1, 11.9,1,1, 11.722, 10641.662, 343.507, 52856.884 23/09/22,16:21:39,14,08,1, 11.9,1,1, 11.722, 10641.661, 343.506, 52856.861 23/09/22,16:21:39,15,08,1, 11.9,1,1, 11.722, 10641.661, 343.488, 52856.856 23/09/22,16:21:39,16,08,1, 11.9,1,1, 11.722, 10641.648, 343.486, 52856.866 23/09/22,16:21:39,17,08,1, 11.9,1,1, 11.722, 10641.660, 343.478, 52856.879 23/09/22,16:21:39,18,08,1, 11.9,1,1, 11.722, 10641.646, 343.487, 52856.913 23/09/22,16:21:39,19,08,1, 11.9,1,1, 11.722, 10641.652, 343.472, 52856.880 23/09/22,16:21:40,00,08,1, 11.9,1,1, 11.727, 10641.649, 343.472, 52856.880 23/09/22,16:21:40,01,08,1, 11.9,1,1, 11.727, 10641.673, 343.462, 52856.884 23/09/22,16:21:40,02,08,1, 11.9,1,1, 11.727, 10641.668, 343.467, 52856.888 23/09/22,16:21:40,03,08,1, 11.9,1,1, 11.727, 10641.675, 343.460, 52856.871 23/09/22,16:21:40,04,08,1, 11.9,1,1, 11.727, 10641.652, 343.448, 52856.859 23/09/22,16:21:40,05,08,1, 11.9,1,1, 11.727, 10641.671, 343.449, 52856.884 23/09/22,16:21:40,06,08,1, 11.9,1,1, 11.727, 10641.643, 343.447, 52856.926 23/09/22,16:21:40,07,08,1, 11.9,1,1, 11.727, 10641.676, 343.449, 52856.846 23/09/22,16:21:40,08,08,1, 11.9,1,1, 11.727, 10641.656, 343.440, 52856.866 23/09/22,16:21:40,09,08,1, 11.9,1,1, 11.727, 10641.674, 343.446, 52856.858 23/09/22,16:21:40,10,08,1, 11.9,1,1, 11.727, 10641.684, 343.422, 52856.880 23/09/22,16:21:40,11,08,1, 11.9,1,1, 11.727, 10641.685, 343.437, 52856.886 23/09/22,16:21:40,12,08,1, 11.9,1,1, 11.727, 10641.677, 343.408, 52856.865 23/09/22,16:21:40,13,08,1, 11.9,1,1, 11.727, 10641.672, 343.427, 52856.871 23/09/22,16:21:40,14,08,1, 11.9,1,1, 11.727, 10641.665, 343.400, 52856.881 23/09/22,16:21:40,15,08,1, 11.9,1,1, 11.727, 10641.674, 343.409, 52856.870 23/09/22,16:21:40,16,08,1, 11.9,1,1, 11.727, 10641.674, 343.416, 52856.860 23/09/22,16:21:40,17,08,1, 11.9,1,1, 11.727, 10641.673, 343.408, 52856.877 23/09/22,16:21:40,18,08,1, 11.9,1,1, 11.727, 10641.664, 343.404, 52856.885 23/09/22,16:21:40,19,08,1, 11.9,1,1, 11.727, 10641.675, 343.403, 52856.831 23/09/22,16:21:41,00,09,1, 11.9,1,1, 11.727, 10641.674, 343.403, 52856.831 23/09/22,16:21:41,01,09,1, 11.9,1,1, 11.727, 10641.659, 343.365, 52856.850 23/09/22,16:21:41,02,09,1, 11.9,1,1, 11.727, 10641.664, 343.374, 52856.852 23/09/22,16:21:41,03,09,1, 11.9,1,1, 11.727, 10641.691, 343.365, 52856.727 23/09/22,16:21:41,04,09,1, 11.9,1,1, 11.727, 10641.684, 343.366, 52856.841 23/09/22,16:21:41,05,09,1, 11.9,1,1, 11.727, 10641.680, 343.373, 52856.838 23/09/22,16:21:41,06,09,1, 11.9,1,1, 11.727, 10641.658, 343.380, 52856.863 23/09/22,16:21:41,07,09,1, 11.9,1,1, 11.727, 10641.664, 343.348, 52856.810 23/09/22,16:21:41,08,09,1, 11.9,1,1, 11.727, 10641.681, 343.357, 52856.845 23/09/22,16:21:41,09,09,1, 11.9,1,1, 11.727, 10641.650, 343.370, 52856.943 23/09/22,16:21:41,10,09,1, 11.9,1,1, 11.727, 10641.685, 343.339, 52856.847 23/09/22,16:21:41,11,09,1, 11.9,1,1, 11.727, 10641.706, 343.338, 52856.827 23/09/22,16:21:41,12,09,1, 11.9,1,1, 11.727, 10641.686, 343.334, 52856.852 23/09/22,16:21:41,13,09,1, 11.9,1,1, 11.727, 10641.662, 343.350, 52856.852 23/09/22,16:21:41,14,09,1, 11.9,1,1, 11.727, 10641.682, 343.351, 52856.812 23/09/22,16:21:41,15,09,1, 11.9,1,1, 11.727, 10641.666, 343.319, 52856.815 23/09/22,16:21:41,16,09,1, 11.9,1,1, 11.727, 10641.678, 343.321, 52856.836 23/09/22,16:21:41,17,09,1, 11.9,1,1, 11.727, 10641.667, 343.329, 52856.868 23/09/22,16:21:41,18,09,1, 11.9,1,1, 11.727, 10641.677, 343.293, 52856.816 23/09/22,16:21:41,19,09,1, 11.9,1,1, 11.727, 10641.683, 343.308, 52856.839 23/09/22,16:21:42,00,08,1, 11.8,1,1, 11.728, 10641.682, 343.308, 52856.839 23/09/22,16:21:42,01,08,1, 11.8,1,1, 11.728, 10641.679, 343.295, 52856.842 23/09/22,16:21:42,02,08,1, 11.8,1,1, 11.728, 10641.653, 343.286, 52856.808 23/09/22,16:21:42,03,08,1, 11.8,1,1, 11.728, 10641.663, 343.276, 52856.806 23/09/22,16:21:42,04,08,1, 11.8,1,1, 11.728, 10641.682, 343.276, 52856.834 23/09/22,16:21:42,05,08,1, 11.8,1,1, 11.728, 10641.693, 343.247, 52856.861 23/09/22,16:21:42,06,08,1, 11.8,1,1, 11.728, 10641.698, 343.267, 52856.832 23/09/22,16:21:42,07,08,1, 11.8,1,1, 11.728, 10641.692, 343.247, 52856.809 23/09/22,16:21:42,08,08,1, 11.8,1,1, 11.728, 10641.667, 343.241, 52856.831 23/09/22,16:21:42,09,08,1, 11.8,1,1, 11.728, 10641.680, 343.244, 52856.817 23/09/22,16:21:42,10,08,1, 11.8,1,1, 11.728, 10641.701, 343.225, 52856.828 23/09/22,16:21:42,11,08,1, 11.8,1,1, 11.728, 10641.679, 343.234, 52856.751 23/09/22,16:21:42,12,08,1, 11.8,1,1, 11.728, 10641.673, 343.228, 52856.819 23/09/22,16:21:42,13,08,1, 11.8,1,1, 11.728, 10641.662, 343.232, 52856.816 23/09/22,16:21:42,14,08,1, 11.8,1,1, 11.728, 10641.652, 343.232, 52856.800 23/09/22,16:21:42,15,08,1, 11.8,1,1, 11.728, 10641.663, 343.204, 52856.808 23/09/22,16:21:42,16,08,1, 11.8,1,1, 11.728, 10641.668, 343.208, 52856.810 23/09/22,16:21:42,17,08,1, 11.8,1,1, 11.728, 10641.681, 343.225, 52856.812 23/09/22,16:21:42,18,08,1, 11.8,1,1, 11.728, 10641.679, 343.204, 52856.813 23/09/22,16:21:42,19,08,1, 11.8,1,1, 11.728, 10641.670, 343.166, 52856.808 23/09/22,16:21:43,00,10,1, 11.9,1,1, 11.724, 10641.665, 343.166, 52856.808 23/09/22,16:21:43,01,10,1, 11.9,1,1, 11.724, 10641.656, 343.184, 52856.831 23/09/22,16:21:43,02,10,1, 11.9,1,1, 11.724, 10641.642, 343.184, 52856.799 23/09/22,16:21:43,03,10,1, 11.9,1,1, 11.724, 10641.642, 343.164, 52856.790 23/09/22,16:21:43,04,10,1, 11.9,1,1, 11.724, 10641.673, 343.159, 52856.822 23/09/22,16:21:43,05,10,1, 11.9,1,1, 11.724, 10641.683, 343.139, 52856.810 23/09/22,16:21:43,06,10,1, 11.9,1,1, 11.724, 10641.675, 343.121, 52856.791 23/09/22,16:21:43,07,10,1, 11.9,1,1, 11.724, 10641.676, 343.142, 52856.805 23/09/22,16:21:43,08,10,1, 11.9,1,1, 11.724, 10641.656, 343.137, 52856.794 23/09/22,16:21:43,09,10,1, 11.9,1,1, 11.724, 10641.670, 343.141, 52856.823 23/09/22,16:21:43,10,10,1, 11.9,1,1, 11.724, 10641.649, 343.105, 52856.827 23/09/22,16:21:43,11,10,1, 11.9,1,1, 11.724, 10641.647, 343.131, 52856.785 23/09/22,16:21:43,12,10,1, 11.9,1,1, 11.724, 10641.666, 343.117, 52856.797 23/09/22,16:21:43,13,10,1, 11.9,1,1, 11.724, 10641.636, 343.108, 52856.785 23/09/22,16:21:43,14,10,1, 11.9,1,1, 11.724, 10641.700, 343.100, 52856.792 23/09/22,16:21:43,15,10,1, 11.9,1,1, 11.724, 10641.653, 343.126, 52856.799 23/09/22,16:21:43,16,10,1, 11.9,1,1, 11.724, 10641.665, 343.100, 52856.796 23/09/22,16:21:43,17,10,1, 11.9,1,1, 11.724, 10641.664, 343.080, 52856.752 23/09/22,16:21:43,18,10,1, 11.9,1,1, 11.724, 10641.677, 343.087, 52856.771 23/09/22,16:21:43,19,10,1, 11.9,1,1, 11.724, 10641.670, 343.078, 52856.776 23/09/22,16:21:44,00,09,1, 11.9,1,1, 11.727, 10641.665, 343.078, 52856.776 23/09/22,16:21:44,01,09,1, 11.9,1,1, 11.727, 10641.667, 343.058, 52856.822 23/09/22,16:21:44,02,09,1, 11.9,1,1, 11.727, 10641.667, 343.056, 52856.788 23/09/22,16:21:44,03,09,1, 11.9,1,1, 11.727, 10641.696, 343.026, 52856.775 23/09/22,16:21:44,04,09,1, 11.9,1,1, 11.727, 10641.681, 343.039, 52856.780 23/09/22,16:21:44,05,09,1, 11.9,1,1, 11.727, 10641.704, 343.055, 52856.822 23/09/22,16:21:44,06,09,1, 11.9,1,1, 11.727, 10641.681, 343.047, 52856.779 23/09/22,16:21:44,07,09,1, 11.9,1,1, 11.727, 10641.689, 343.015, 52856.785 23/09/22,16:21:44,08,09,1, 11.9,1,1, 11.727, 10641.685, 343.012, 52856.788 23/09/22,16:21:44,09,09,1, 11.9,1,1, 11.727, 10641.693, 343.025, 52856.781 23/09/22,16:21:44,10,09,1, 11.9,1,1, 11.727, 10641.682, 343.022, 52856.805 23/09/22,16:21:44,11,09,1, 11.9,1,1, 11.727, 10641.700, 343.005, 52856.789 23/09/22,16:21:44,12,09,1, 11.9,1,1, 11.727, 10641.703, 343.005, 52856.766 23/09/22,16:21:44,13,09,1, 11.9,1,1, 11.727, 10641.697, 342.985, 52856.809 23/09/22,16:21:44,14,09,1, 11.9,1,1, 11.727, 10641.741, 343.000, 52856.789 23/09/22,16:21:44,15,09,1, 11.9,1,1, 11.727, 10641.731, 342.993, 52856.771 23/09/22,16:21:44,16,09,1, 11.9,1,1, 11.727, 10641.733, 342.977, 52856.755 23/09/22,16:21:44,17,09,1, 11.9,1,1, 11.727, 10641.701, 342.962, 52856.784 23/09/22,16:21:44,18,09,1, 11.9,1,1, 11.727, 10641.706, 342.974, 52856.789 23/09/22,16:21:44,19,09,1, 11.9,1,1, 11.727, 10641.732, 342.955, 52856.775 23/09/22,16:21:45,00,09,1, 11.9,1,1, 11.723, 10641.724, 342.955, 52856.775 23/09/22,16:21:45,01,09,1, 11.9,1,1, 11.723, 10641.717, 342.940, 52856.774 23/09/22,16:21:45,02,09,1, 11.9,1,1, 11.723, 10641.698, 342.920, 52856.772 23/09/22,16:21:45,03,09,1, 11.9,1,1, 11.723, 10641.720, 342.929, 52856.776 23/09/22,16:21:45,04,09,1, 11.9,1,1, 11.723, 10641.702, 342.925, 52856.748 23/09/22,16:21:45,05,09,1, 11.9,1,1, 11.723, 10641.733, 342.926, 52856.760 23/09/22,16:21:45,06,09,1, 11.9,1,1, 11.723, 10641.740, 342.918, 52856.739 23/09/22,16:21:45,07,09,1, 11.9,1,1, 11.723, 10641.717, 342.903, 52856.760 23/09/22,16:21:45,08,09,1, 11.9,1,1, 11.723, 10641.732, 342.903, 52856.767 23/09/22,16:21:45,09,09,1, 11.9,1,1, 11.723, 10641.727, 342.892, 52856.723 23/09/22,16:21:45,10,09,1, 11.9,1,1, 11.723, 10641.725, 342.915, 52856.749 23/09/22,16:21:45,11,09,1, 11.9,1,1, 11.723, 10641.719, 342.881, 52856.783 23/09/22,16:21:45,12,09,1, 11.9,1,1, 11.723, 10641.734, 342.869, 52856.756 23/09/22,16:21:45,13,09,1, 11.9,1,1, 11.723, 10641.733, 342.874, 52856.764 23/09/22,16:21:45,14,09,1, 11.9,1,1, 11.723, 10641.737, 342.843, 52856.755 23/09/22,16:21:45,15,09,1, 11.9,1,1, 11.723, 10641.733, 342.868, 52856.774 23/09/22,16:21:45,16,09,1, 11.9,1,1, 11.723, 10641.733, 342.829, 52856.730 23/09/22,16:21:45,17,09,1, 11.9,1,1, 11.723, 10641.758, 342.835, 52856.746 23/09/22,16:21:45,18,09,1, 11.9,1,1, 11.723, 10641.739, 342.850, 52856.753 23/09/22,16:21:45,19,09,1, 11.9,1,1, 11.723, 10641.736, 342.805, 52856.740 23/09/22,16:21:46,00,08,1, 11.9,1,1, 11.724, 10641.732, 342.805, 52856.740 23/09/22,16:21:46,01,08,1, 11.9,1,1, 11.724, 10641.760, 342.809, 52856.760 23/09/22,16:21:46,02,08,1, 11.9,1,1, 11.724, 10641.738, 342.818, 52856.761 23/09/22,16:21:46,03,08,1, 11.9,1,1, 11.724, 10641.760, 342.802, 52856.743 23/09/22,16:21:46,04,08,1, 11.9,1,1, 11.724, 10641.748, 342.809, 52856.733 23/09/22,16:21:46,05,08,1, 11.9,1,1, 11.724, 10641.757, 342.808, 52856.749 23/09/22,16:21:46,06,08,1, 11.9,1,1, 11.724, 10641.741, 342.797, 52856.754 23/09/22,16:21:46,07,08,1, 11.9,1,1, 11.724, 10641.739, 342.794, 52856.726 23/09/22,16:21:46,08,08,1, 11.9,1,1, 11.724, 10641.749, 342.799, 52856.746 23/09/22,16:21:46,09,08,1, 11.9,1,1, 11.724, 10641.759, 342.792, 52856.733 23/09/22,16:21:46,10,08,1, 11.9,1,1, 11.724, 10641.738, 342.769, 52856.749 23/09/22,16:21:46,11,08,1, 11.9,1,1, 11.724, 10641.741, 342.742, 52856.713 23/09/22,16:21:46,12,08,1, 11.9,1,1, 11.724, 10641.738, 342.767, 52856.732 23/09/22,16:21:46,13,08,1, 11.9,1,1, 11.724, 10641.737, 342.765, 52856.744 23/09/22,16:21:46,14,08,1, 11.9,1,1, 11.724, 10641.761, 342.760, 52856.734 23/09/22,16:21:46,15,08,1, 11.9,1,1, 11.724, 10641.750, 342.750, 52856.721 23/09/22,16:21:46,16,08,1, 11.9,1,1, 11.724, 10641.748, 342.756, 52856.714 23/09/22,16:21:46,17,08,1, 11.9,1,1, 11.724, 10641.739, 342.754, 52856.764 23/09/22,16:21:46,18,08,1, 11.9,1,1, 11.724, 10641.723, 342.691, 52856.741 23/09/22,16:21:46,19,08,1, 11.9,1,1, 11.724, 10641.766, 342.728, 52856.740 23/09/22,16:21:47,00,09,1, 11.9,1,1, 11.723, 10641.766, 342.728, 52856.740 23/09/22,16:21:47,01,09,1, 11.9,1,1, 11.723, 10641.739, 342.715, 52856.726 23/09/22,16:21:47,02,09,1, 11.9,1,1, 11.723, 10641.735, 342.715, 52856.716 23/09/22,16:21:47,03,09,1, 11.9,1,1, 11.723, 10641.738, 342.724, 52856.727 23/09/22,16:21:47,04,09,1, 11.9,1,1, 11.723, 10641.746, 342.712, 52856.730 23/09/22,16:21:47,05,09,1, 11.9,1,1, 11.723, 10641.746, 342.699, 52856.718 23/09/22,16:21:47,06,09,1, 11.9,1,1, 11.723, 10641.744, 342.686, 52856.757 23/09/22,16:21:47,07,09,1, 11.9,1,1, 11.723, 10641.724, 342.672, 52856.737 23/09/22,16:21:47,08,09,1, 11.9,1,1, 11.723, 10641.755, 342.674, 52856.706 23/09/22,16:21:47,09,09,1, 11.9,1,1, 11.723, 10641.751, 342.692, 52856.716 23/09/22,16:21:47,10,09,1, 11.9,1,1, 11.723, 10641.735, 342.673, 52856.705 23/09/22,16:21:47,11,09,1, 11.9,1,1, 11.723, 10641.735, 342.664, 52856.714 23/09/22,16:21:47,12,09,1, 11.9,1,1, 11.723, 10641.723, 342.655, 52856.729 23/09/22,16:21:47,13,09,1, 11.9,1,1, 11.723, 10641.709, 342.652, 52856.648 23/09/22,16:21:47,14,09,1, 11.9,1,1, 11.723, 10641.746, 342.637, 52856.775 23/09/22,16:21:47,15,09,1, 11.9,1,1, 11.723, 10641.761, 342.635, 52856.733 23/09/22,16:21:47,16,09,1, 11.9,1,1, 11.723, 10641.732, 342.618, 52856.749 23/09/22,16:21:47,17,09,1, 11.9,1,1, 11.723, 10641.742, 342.641, 52856.723 23/09/22,16:21:47,18,09,1, 11.9,1,1, 11.723, 10641.739, 342.631, 52856.744 23/09/22,16:21:47,19,09,1, 11.9,1,1, 11.723, 10641.728, 342.620, 52856.742 23/09/22,16:21:48,00,08,1, 11.9,1,1, 11.726, 10641.724, 342.620, 52856.742 23/09/22,16:21:48,01,08,1, 11.9,1,1, 11.726, 10641.745, 342.632, 52856.740 23/09/22,16:21:48,02,08,1, 11.9,1,1, 11.726, 10641.746, 342.601, 52856.727 23/09/22,16:21:48,03,08,1, 11.9,1,1, 11.726, 10641.739, 342.598, 52856.734 23/09/22,16:21:48,04,08,1, 11.9,1,1, 11.726, 10641.765, 342.623, 52856.704 23/09/22,16:21:48,05,08,1, 11.9,1,1, 11.726, 10641.731, 342.603, 52856.737 23/09/22,16:21:48,06,08,1, 11.9,1,1, 11.726, 10641.747, 342.591, 52856.718 23/09/22,16:21:48,07,08,1, 11.9,1,1, 11.726, 10641.758, 342.572, 52856.710 23/09/22,16:21:48,08,08,1, 11.9,1,1, 11.726, 10641.751, 342.567, 52856.727 23/09/22,16:21:48,09,08,1, 11.9,1,1, 11.726, 10641.730, 342.556, 52856.761 23/09/22,16:21:48,10,08,1, 11.9,1,1, 11.726, 10641.756, 342.545, 52856.733 23/09/22,16:21:48,11,08,1, 11.9,1,1, 11.726, 10641.758, 342.550, 52856.712 23/09/22,16:21:48,12,08,1, 11.9,1,1, 11.726, 10641.748, 342.544, 52856.727 23/09/22,16:21:48,13,08,1, 11.9,1,1, 11.726, 10641.754, 342.523, 52856.757 23/09/22,16:21:48,14,08,1, 11.9,1,1, 11.726, 10641.751, 342.519, 52856.717 23/09/22,16:21:48,15,08,1, 11.9,1,1, 11.726, 10641.756, 342.505, 52856.761 23/09/22,16:21:48,16,08,1, 11.9,1,1, 11.726, 10641.765, 342.504, 52856.795 23/09/22,16:21:48,17,08,1, 11.9,1,1, 11.726, 10641.767, 342.512, 52856.734 23/09/22,16:21:48,18,08,1, 11.9,1,1, 11.726, 10641.751, 342.491, 52856.718 23/09/22,16:21:48,19,08,1, 11.9,1,1, 11.726, 10641.772, 342.495, 52856.723 23/09/22,16:21:49,00,09,1, 11.9,1,1, 11.723, 10641.766, 342.495, 52856.723 23/09/22,16:21:49,01,09,1, 11.9,1,1, 11.723, 10641.758, 342.466, 52856.745 23/09/22,16:21:49,02,09,1, 11.9,1,1, 11.723, 10641.776, 342.477, 52856.767 23/09/22,16:21:49,03,09,1, 11.9,1,1, 11.723, 10641.781, 342.489, 52856.728 23/09/22,16:21:49,04,09,1, 11.9,1,1, 11.723, 10641.803, 342.440, 52856.569 23/09/22,16:21:49,05,09,1, 11.9,1,1, 11.723, 10641.782, 342.452, 52856.705 23/09/22,16:21:49,06,09,1, 11.9,1,1, 11.723, 10641.795, 342.419, 52856.676 23/09/22,16:21:49,07,09,1, 11.9,1,1, 11.723, 10641.784, 342.450, 52856.719 23/09/22,16:21:49,08,09,1, 11.9,1,1, 11.723, 10641.767, 342.411, 52856.731 23/09/22,16:21:49,09,09,1, 11.9,1,1, 11.723, 10641.777, 342.400, 52856.755 23/09/22,16:21:49,10,09,1, 11.9,1,1, 11.723, 10641.753, 342.407, 52856.715 23/09/22,16:21:49,11,09,1, 11.9,1,1, 11.723, 10641.771, 342.389, 52856.722 23/09/22,16:21:49,12,09,1, 11.9,1,1, 11.723, 10641.773, 342.377, 52856.738 23/09/22,16:21:49,13,09,1, 11.9,1,1, 11.723, 10641.766, 342.390, 52856.735 23/09/22,16:21:49,14,09,1, 11.9,1,1, 11.723, 10641.775, 342.379, 52856.731 23/09/22,16:21:49,15,09,1, 11.9,1,1, 11.723, 10641.767, 342.357, 52856.709 23/09/22,16:21:49,16,09,1, 11.9,1,1, 11.723, 10641.791, 342.371, 52856.730 23/09/22,16:21:49,17,09,1, 11.9,1,1, 11.723, 10641.773, 342.355, 52856.729 23/09/22,16:21:49,18,09,1, 11.9,1,1, 11.723, 10641.773, 342.347, 52856.721 23/09/22,16:21:49,19,09,1, 11.9,1,1, 11.723, 10641.770, 342.348, 52856.707 23/09/22,16:21:50,00,09,1, 11.9,1,1, 11.728, 10641.766, 342.348, 52856.707 23/09/22,16:21:50,01,09,1, 11.9,1,1, 11.728, 10641.779, 342.315, 52856.696 23/09/22,16:21:50,02,09,1, 11.9,1,1, 11.728, 10641.767, 342.312, 52856.714 23/09/22,16:21:50,03,09,1, 11.9,1,1, 11.728, 10641.777, 342.299, 52856.709 23/09/22,16:21:50,04,09,1, 11.9,1,1, 11.728, 10641.781, 342.308, 52856.719 23/09/22,16:21:50,05,09,1, 11.9,1,1, 11.728, 10641.789, 342.278, 52856.696 23/09/22,16:21:50,06,09,1, 11.9,1,1, 11.728, 10641.789, 342.308, 52856.726 23/09/22,16:21:50,07,09,1, 11.9,1,1, 11.728, 10641.789, 342.262, 52856.714 23/09/22,16:21:50,08,09,1, 11.9,1,1, 11.728, 10641.806, 342.274, 52856.728 23/09/22,16:21:50,09,09,1, 11.9,1,1, 11.728, 10641.806, 342.261, 52856.724 23/09/22,16:21:50,10,09,1, 11.9,1,1, 11.728, 10641.793, 342.254, 52856.740 23/09/22,16:21:50,11,09,1, 11.9,1,1, 11.728, 10641.807, 342.240, 52856.749 23/09/22,16:21:50,12,09,1, 11.9,1,1, 11.728, 10641.812, 342.256, 52856.769 23/09/22,16:21:50,13,09,1, 11.9,1,1, 11.728, 10641.796, 342.235, 52856.749 23/09/22,16:21:50,14,09,1, 11.9,1,1, 11.728, 10641.789, 342.206, 52856.732 23/09/22,16:21:50,15,09,1, 11.9,1,1, 11.728, 10641.804, 342.217, 52856.750 23/09/22,16:21:50,16,09,1, 11.9,1,1, 11.728, 10641.797, 342.228, 52856.745 23/09/22,16:21:50,17,09,1, 11.9,1,1, 11.728, 10641.785, 342.214, 52856.747 23/09/22,16:21:50,18,09,1, 11.9,1,1, 11.728, 10641.788, 342.198, 52856.753 23/09/22,16:21:50,19,09,1, 11.9,1,1, 11.728, 10641.819, 342.198, 52856.756 23/09/22,16:21:51,00,09,1, 11.9,1,1, 11.724, 10641.816, 342.198, 52856.756 23/09/22,16:21:51,01,09,1, 11.9,1,1, 11.724, 10641.798, 342.178, 52856.726 23/09/22,16:21:51,02,09,1, 11.9,1,1, 11.724, 10641.765, 342.159, 52856.658 23/09/22,16:21:51,03,09,1, 11.9,1,1, 11.724, 10641.779, 342.146, 52856.695 23/09/22,16:21:51,04,09,1, 11.9,1,1, 11.724, 10641.753, 342.149, 52856.675 23/09/22,16:21:51,05,09,1, 11.9,1,1, 11.724, 10641.777, 342.148, 52856.667 23/09/22,16:21:51,06,09,1, 11.9,1,1, 11.724, 10641.785, 342.144, 52856.729 23/09/22,16:21:51,07,09,1, 11.9,1,1, 11.724, 10641.782, 342.128, 52856.744 23/09/22,16:21:51,08,09,1, 11.9,1,1, 11.724, 10641.813, 342.129, 52856.739 23/09/22,16:21:51,09,09,1, 11.9,1,1, 11.724, 10641.785, 342.118, 52856.770 23/09/22,16:21:51,10,09,1, 11.9,1,1, 11.724, 10641.788, 342.119, 52856.745 23/09/22,16:21:51,11,09,1, 11.9,1,1, 11.724, 10641.786, 342.103, 52856.756 23/09/22,16:21:51,12,09,1, 11.9,1,1, 11.724, 10641.775, 342.096, 52856.766 23/09/22,16:21:51,13,09,1, 11.9,1,1, 11.724, 10641.763, 342.107, 52856.736 23/09/22,16:21:51,14,09,1, 11.9,1,1, 11.724, 10641.805, 342.100, 52856.753 23/09/22,16:21:51,15,09,1, 11.9,1,1, 11.724, 10641.783, 342.081, 52856.740 23/09/22,16:21:51,16,09,1, 11.9,1,1, 11.724, 10641.791, 342.070, 52856.730 23/09/22,16:21:51,17,09,1, 11.9,1,1, 11.724, 10641.792, 342.046, 52856.733 23/09/22,16:21:51,18,09,1, 11.9,1,1, 11.724, 10641.793, 342.068, 52856.726 23/09/22,16:21:51,19,09,1, 11.9,1,1, 11.724, 10641.810, 342.066, 52856.772 23/09/22,16:21:52,00,10,1, 11.9,1,1, 11.728, 10641.807, 342.066, 52856.772 23/09/22,16:21:52,01,10,1, 11.9,1,1, 11.728, 10641.789, 342.009, 52856.743 23/09/22,16:21:52,02,10,1, 11.9,1,1, 11.728, 10641.788, 342.024, 52856.754 23/09/22,16:21:52,03,10,1, 11.9,1,1, 11.728, 10641.795, 342.022, 52856.755 23/09/22,16:21:52,04,10,1, 11.9,1,1, 11.728, 10641.799, 341.993, 52856.741 23/09/22,16:21:52,05,10,1, 11.9,1,1, 11.728, 10641.798, 342.001, 52856.767 23/09/22,16:21:52,06,10,1, 11.9,1,1, 11.728, 10641.798, 341.981, 52856.732 23/09/22,16:21:52,07,10,1, 11.9,1,1, 11.728, 10641.811, 341.991, 52856.727 23/09/22,16:21:52,08,10,1, 11.9,1,1, 11.728, 10641.798, 341.960, 52856.742 23/09/22,16:21:52,09,10,1, 11.9,1,1, 11.728, 10641.779, 341.974, 52856.740 23/09/22,16:21:52,10,10,1, 11.9,1,1, 11.728, 10641.792, 341.961, 52856.741 23/09/22,16:21:52,11,10,1, 11.9,1,1, 11.728, 10641.773, 341.960, 52856.735 23/09/22,16:21:52,12,10,1, 11.9,1,1, 11.728, 10641.796, 341.954, 52856.759 23/09/22,16:21:52,13,10,1, 11.9,1,1, 11.728, 10641.764, 341.959, 52856.746 23/09/22,16:21:52,14,10,1, 11.9,1,1, 11.728, 10641.805, 341.917, 52856.803 23/09/22,16:21:52,15,10,1, 11.9,1,1, 11.728, 10641.761, 341.937, 52856.755 23/09/22,16:21:52,16,10,1, 11.9,1,1, 11.728, 10641.763, 341.929, 52856.789 23/09/22,16:21:52,17,10,1, 11.9,1,1, 11.728, 10641.778, 341.938, 52856.702 23/09/22,16:21:52,18,10,1, 11.9,1,1, 11.728, 10641.770, 341.920, 52856.770 23/09/22,16:21:52,19,10,1, 11.9,1,1, 11.728, 10641.788, 341.937, 52856.734 23/09/22,16:21:53,00,10,1, 11.9,1,1, 11.724, 10641.782, 341.937, 52856.734 23/09/22,16:21:53,01,10,1, 11.9,1,1, 11.724, 10641.778, 341.926, 52856.729 23/09/22,16:21:53,02,10,1, 11.9,1,1, 11.724, 10641.756, 341.890, 52856.691 23/09/22,16:21:53,03,10,1, 11.9,1,1, 11.724, 10641.757, 341.917, 52856.744 23/09/22,16:21:53,04,10,1, 11.9,1,1, 11.724, 10641.778, 341.904, 52856.767 23/09/22,16:21:53,05,10,1, 11.9,1,1, 11.724, 10641.782, 341.896, 52856.751 23/09/22,16:21:53,06,10,1, 11.9,1,1, 11.724, 10641.763, 341.883, 52856.731 23/09/22,16:21:53,07,10,1, 11.9,1,1, 11.724, 10641.752, 341.873, 52856.750 23/09/22,16:21:53,08,10,1, 11.9,1,1, 11.724, 10641.766, 341.882, 52856.770 23/09/22,16:21:53,09,10,1, 11.9,1,1, 11.724, 10641.749, 341.873, 52856.741 23/09/22,16:21:53,10,10,1, 11.9,1,1, 11.724, 10641.749, 341.858, 52856.734 23/09/22,16:21:53,11,10,1, 11.9,1,1, 11.724, 10641.747, 341.836, 52856.744 23/09/22,16:21:53,12,10,1, 11.9,1,1, 11.724, 10641.751, 341.867, 52856.730 23/09/22,16:21:53,13,10,1, 11.9,1,1, 11.724, 10641.746, 341.864, 52856.717 23/09/22,16:21:53,14,10,1, 11.9,1,1, 11.724, 10641.750, 341.842, 52856.757 23/09/22,16:21:53,15,10,1, 11.9,1,1, 11.724, 10641.742, 341.847, 52856.743 23/09/22,16:21:53,16,10,1, 11.9,1,1, 11.724, 10641.740, 341.839, 52856.720 23/09/22,16:21:53,17,10,1, 11.9,1,1, 11.724, 10641.722, 341.821, 52856.729 23/09/22,16:21:53,18,10,1, 11.9,1,1, 11.724, 10641.717, 341.818, 52856.737 23/09/22,16:21:53,19,10,1, 11.9,1,1, 11.724, 10641.719, 341.839, 52856.755 23/09/22,16:21:54,00,10,1, 11.9,1,1, 11.725, 10641.716, 341.839, 52856.755 23/09/22,16:21:54,01,10,1, 11.9,1,1, 11.725, 10641.710, 341.818, 52856.731 23/09/22,16:21:54,02,10,1, 11.9,1,1, 11.725, 10641.721, 341.790, 52856.721 23/09/22,16:21:54,03,10,1, 11.9,1,1, 11.725, 10641.716, 341.814, 52856.745 23/09/22,16:21:54,04,10,1, 11.9,1,1, 11.725, 10641.735, 341.808, 52856.730 23/09/22,16:21:54,05,10,1, 11.9,1,1, 11.725, 10641.701, 341.807, 52856.741 23/09/22,16:21:54,06,10,1, 11.9,1,1, 11.725, 10641.701, 341.794, 52856.697 23/09/22,16:21:54,07,10,1, 11.9,1,1, 11.725, 10641.733, 341.773, 52856.747 23/09/22,16:21:54,08,10,1, 11.9,1,1, 11.725, 10641.678, 341.814, 52856.810 23/09/22,16:21:54,09,10,1, 11.9,1,1, 11.725, 10641.723, 341.786, 52856.726 23/09/22,16:21:54,10,10,1, 11.9,1,1, 11.725, 10641.716, 341.809, 52856.727 23/09/22,16:21:54,11,10,1, 11.9,1,1, 11.725, 10641.716, 341.781, 52856.719 23/09/22,16:21:54,12,10,1, 11.9,1,1, 11.725, 10641.704, 341.770, 52856.732 23/09/22,16:21:54,13,10,1, 11.9,1,1, 11.725, 10641.715, 341.779, 52856.746 23/09/22,16:21:54,14,10,1, 11.9,1,1, 11.725, 10641.713, 341.763, 52856.735 23/09/22,16:21:54,15,10,1, 11.9,1,1, 11.725, 10641.668, 341.788, 52856.743 23/09/22,16:21:54,16,10,1, 11.9,1,1, 11.725, 10641.714, 341.774, 52856.719 23/09/22,16:21:54,17,10,1, 11.9,1,1, 11.725, 10641.711, 341.760, 52856.722 23/09/22,16:21:54,18,10,1, 11.9,1,1, 11.725, 10641.704, 341.749, 52856.721 23/09/22,16:21:54,19,10,1, 11.9,1,1, 11.725, 10641.698, 341.770, 52856.762 23/09/22,16:21:55,00,10,1, 11.9,1,1, 11.727, 10641.690, 341.770, 52856.762 23/09/22,16:21:55,01,10,1, 11.9,1,1, 11.727, 10641.692, 341.757, 52856.749 23/09/22,16:21:55,02,10,1, 11.9,1,1, 11.727, 10641.679, 341.750, 52856.732 23/09/22,16:21:55,03,10,1, 11.9,1,1, 11.727, 10641.686, 341.769, 52856.680 23/09/22,16:21:55,04,10,1, 11.9,1,1, 11.727, 10641.667, 341.759, 52856.715 23/09/22,16:21:55,05,10,1, 11.9,1,1, 11.727, 10641.656, 341.770, 52856.728 23/09/22,16:21:55,06,10,1, 11.9,1,1, 11.727, 10641.678, 341.745, 52856.747 23/09/22,16:21:55,07,10,1, 11.9,1,1, 11.727, 10641.663, 341.762, 52856.721 23/09/22,16:21:55,08,10,1, 11.9,1,1, 11.727, 10641.658, 341.758, 52856.720 23/09/22,16:21:55,09,10,1, 11.9,1,1, 11.727, 10641.673, 341.741, 52856.706 23/09/22,16:21:55,10,10,1, 11.9,1,1, 11.727, 10641.639, 341.758, 52856.722 23/09/22,16:21:55,11,10,1, 11.9,1,1, 11.727, 10641.665, 341.731, 52856.742 23/09/22,16:21:55,12,10,1, 11.9,1,1, 11.727, 10641.657, 341.746, 52856.710 23/09/22,16:21:55,13,10,1, 11.9,1,1, 11.727, 10641.641, 341.726, 52856.715 23/09/22,16:21:55,14,10,1, 11.9,1,1, 11.727, 10641.665, 341.732, 52856.749 23/09/22,16:21:55,15,10,1, 11.9,1,1, 11.727, 10641.641, 341.725, 52856.699 23/09/22,16:21:55,16,10,1, 11.9,1,1, 11.727, 10641.646, 341.728, 52856.724 23/09/22,16:21:55,17,10,1, 11.9,1,1, 11.727, 10641.646, 341.728, 52856.732 23/09/22,16:21:55,18,10,1, 11.9,1,1, 11.727, 10641.650, 341.717, 52856.504 23/09/22,16:21:55,19,10,1, 11.9,1,1, 11.727, 10641.581, 341.706, 52856.662 23/09/22,16:21:56,00,10,1, 11.9,1,1, 11.723, 10641.574, 341.706, 52856.662 23/09/22,16:21:56,01,10,1, 11.9,1,1, 11.723, 10641.636, 341.719, 52856.738 23/09/22,16:21:56,02,10,1, 11.9,1,1, 11.723, 10641.630, 341.701, 52856.706 23/09/22,16:21:56,03,10,1, 11.9,1,1, 11.723, 10641.623, 341.729, 52856.753 23/09/22,16:21:56,04,10,1, 11.9,1,1, 11.723, 10641.622, 341.719, 52856.713 23/09/22,16:21:56,05,10,1, 11.9,1,1, 11.723, 10641.618, 341.723, 52856.734 23/09/22,16:21:56,06,10,1, 11.9,1,1, 11.723, 10641.619, 341.699, 52856.740 23/09/22,16:21:56,07,10,1, 11.9,1,1, 11.723, 10641.620, 341.706, 52856.754 23/09/22,16:21:56,08,10,1, 11.9,1,1, 11.723, 10641.610, 341.710, 52856.776 23/09/22,16:21:56,09,10,1, 11.9,1,1, 11.723, 10641.608, 341.693, 52856.721 23/09/22,16:21:56,10,10,1, 11.9,1,1, 11.723, 10641.599, 341.710, 52856.767 23/09/22,16:21:56,11,10,1, 11.9,1,1, 11.723, 10641.592, 341.721, 52856.746 23/09/22,16:21:56,12,10,1, 11.9,1,1, 11.723, 10641.609, 341.692, 52856.734 23/09/22,16:21:56,13,10,1, 11.9,1,1, 11.723, 10641.575, 341.690, 52856.760 23/09/22,16:21:56,14,10,1, 11.9,1,1, 11.723, 10641.566, 341.696, 52856.739 23/09/22,16:21:56,15,10,1, 11.9,1,1, 11.723, 10641.591, 341.702, 52856.754 23/09/22,16:21:56,16,10,1, 11.9,1,1, 11.723, 10641.598, 341.687, 52856.731 23/09/22,16:21:56,17,10,1, 11.9,1,1, 11.723, 10641.585, 341.703, 52856.750 23/09/22,16:21:56,18,10,1, 11.9,1,1, 11.723, 10641.577, 341.706, 52856.757 23/09/22,16:21:56,19,10,1, 11.9,1,1, 11.723, 10641.563, 341.692, 52856.700 23/09/22,16:21:57,00,10,1, 11.9,1,1, 11.727, 10641.557, 341.692, 52856.700 23/09/22,16:21:57,01,10,1, 11.9,1,1, 11.727, 10641.573, 341.687, 52856.722 23/09/22,16:21:57,02,10,1, 11.9,1,1, 11.727, 10641.587, 341.773, 52857.019 23/09/22,16:21:57,03,10,1, 11.9,1,1, 11.727, 10641.583, 341.760, 52857.057 23/09/22,16:21:57,04,10,1, 11.9,1,1, 11.727, 10641.588, 341.739, 52857.031 23/09/22,16:21:57,05,10,1, 11.9,1,1, 11.727, 10641.577, 341.728, 52857.058 23/09/22,16:21:57,06,10,1, 11.9,1,1, 11.727, 10641.568, 341.751, 52857.048 23/09/22,16:21:57,07,10,1, 11.9,1,1, 11.727, 10641.567, 341.743, 52857.017 23/09/22,16:21:57,08,10,1, 11.9,1,1, 11.727, 10641.576, 341.726, 52857.034 23/09/22,16:21:57,09,10,1, 11.9,1,1, 11.727, 10641.559, 341.743, 52857.020 23/09/22,16:21:57,10,10,1, 11.9,1,1, 11.727, 10641.545, 341.749, 52857.017 23/09/22,16:21:57,11,10,1, 11.9,1,1, 11.727, 10641.565, 341.728, 52857.025 23/09/22,16:21:57,12,10,1, 11.9,1,1, 11.727, 10641.542, 341.733, 52857.001 23/09/22,16:21:57,13,10,1, 11.9,1,1, 11.727, 10641.542, 341.732, 52857.025 23/09/22,16:21:57,14,10,1, 11.9,1,1, 11.727, 10641.537, 341.730, 52856.995 23/09/22,16:21:57,15,10,1, 11.9,1,1, 11.727, 10641.546, 341.712, 52857.001 23/09/22,16:21:57,16,10,1, 11.9,1,1, 11.727, 10641.524, 341.723, 52857.022 23/09/22,16:21:57,17,10,1, 11.9,1,1, 11.727, 10641.545, 341.709, 52857.054 23/09/22,16:21:57,18,10,1, 11.9,1,1, 11.727, 10641.514, 341.713, 52857.013 23/09/22,16:21:57,19,10,1, 11.9,1,1, 11.727, 10641.530, 341.729, 52857.018 23/09/22,16:21:58,00,10,1, 11.8,1,1, 11.724, 10641.524, 341.729, 52857.018 23/09/22,16:21:58,01,10,1, 11.8,1,1, 11.724, 10641.510, 341.736, 52857.037 23/09/22,16:21:58,02,10,1, 11.8,1,1, 11.724, 10641.504, 341.697, 52857.008 23/09/22,16:21:58,03,10,1, 11.8,1,1, 11.724, 10641.472, 341.728, 52857.027 23/09/22,16:21:58,04,10,1, 11.8,1,1, 11.724, 10641.466, 341.700, 52857.009 23/09/22,16:21:58,05,10,1, 11.8,1,1, 11.724, 10641.497, 341.713, 52857.033 23/09/22,16:21:58,06,10,1, 11.8,1,1, 11.724, 10641.499, 341.695, 52857.023 23/09/22,16:21:58,07,10,1, 11.8,1,1, 11.724, 10641.485, 341.707, 52857.031 23/09/22,16:21:58,08,10,1, 11.8,1,1, 11.724, 10641.473, 341.687, 52857.011 23/09/22,16:21:58,09,10,1, 11.8,1,1, 11.724, 10641.495, 341.698, 52857.017 23/09/22,16:21:58,10,10,1, 11.8,1,1, 11.724, 10641.470, 341.686, 52857.017 23/09/22,16:21:58,11,10,1, 11.8,1,1, 11.724, 10641.477, 341.710, 52857.001 23/09/22,16:21:58,12,10,1, 11.8,1,1, 11.724, 10641.473, 341.682, 52857.028 23/09/22,16:21:58,13,10,1, 11.8,1,1, 11.724, 10641.477, 341.685, 52857.038 23/09/22,16:21:58,14,10,1, 11.8,1,1, 11.724, 10641.476, 341.686, 52857.042 23/09/22,16:21:58,15,10,1, 11.8,1,1, 11.724, 10641.470, 341.669, 52857.025 23/09/22,16:21:58,16,10,1, 11.8,1,1, 11.724, 10641.469, 341.670, 52857.024 23/09/22,16:21:58,17,10,1, 11.8,1,1, 11.724, 10641.465, 341.657, 52857.029 23/09/22,16:21:58,18,10,1, 11.8,1,1, 11.724, 10641.452, 341.683, 52857.007 23/09/22,16:21:58,19,10,1, 11.8,1,1, 11.724, 10641.458, 341.691, 52857.052 23/09/22,16:21:59,00,10,1, 11.9,1,1, 11.723, 10641.457, 341.691, 52857.052 23/09/22,16:21:59,01,10,1, 11.9,1,1, 11.723, 10641.461, 341.681, 52857.028 23/09/22,16:21:59,02,10,1, 11.9,1,1, 11.723, 10641.471, 341.676, 52857.005 23/09/22,16:21:59,03,10,1, 11.9,1,1, 11.723, 10641.472, 341.655, 52857.019 23/09/22,16:21:59,04,10,1, 11.9,1,1, 11.723, 10641.472, 341.670, 52857.031 23/09/22,16:21:59,05,10,1, 11.9,1,1, 11.723, 10641.444, 341.670, 52857.020 23/09/22,16:21:59,06,10,1, 11.9,1,1, 11.723, 10641.445, 341.653, 52857.017 23/09/22,16:21:59,07,10,1, 11.9,1,1, 11.723, 10641.478, 341.681, 52857.027 23/09/22,16:21:59,08,10,1, 11.9,1,1, 11.723, 10641.461, 341.630, 52857.050 23/09/22,16:21:59,09,10,1, 11.9,1,1, 11.723, 10641.485, 341.636, 52857.028 23/09/22,16:21:59,10,10,1, 11.9,1,1, 11.723, 10641.463, 341.629, 52857.030 23/09/22,16:21:59,11,10,1, 11.9,1,1, 11.723, 10641.442, 341.645, 52857.061 23/09/22,16:21:59,12,10,1, 11.9,1,1, 11.723, 10641.455, 341.625, 52857.017 23/09/22,16:21:59,13,10,1, 11.9,1,1, 11.723, 10641.437, 341.640, 52857.002 23/09/22,16:21:59,14,10,1, 11.9,1,1, 11.723, 10641.457, 341.633, 52857.077 23/09/22,16:21:59,15,10,1, 11.9,1,1, 11.723, 10641.449, 341.642, 52857.066 23/09/22,16:21:59,16,10,1, 11.9,1,1, 11.723, 10641.450, 341.628, 52857.067 23/09/22,16:21:59,17,10,1, 11.9,1,1, 11.723, 10641.443, 341.626, 52857.038 23/09/22,16:21:59,18,10,1, 11.9,1,1, 11.723, 10641.435, 341.618, 52857.023 23/09/22,16:21:59,19,10,1, 11.9,1,1, 11.723, 10641.438, 341.626, 52856.990 23/09/22,16:22:00,00,10,1, 11.9,1,1, 11.720, 10641.432, 341.626, 52856.990 23/09/22,16:22:00,01,10,1, 11.9,1,1, 11.720, 10641.412, 341.624, 52857.009 23/09/22,16:22:00,02,10,1, 11.9,1,1, 11.720, 10641.431, 341.539, 52856.731 23/09/22,16:22:00,03,10,1, 11.9,1,1, 11.720, 10641.433, 341.531, 52856.696 23/09/22,16:22:00,04,10,1, 11.9,1,1, 11.720, 10641.416, 341.535, 52856.734 23/09/22,16:22:00,05,10,1, 11.9,1,1, 11.720, 10641.427, 341.544, 52856.741 23/09/22,16:22:00,06,10,1, 11.9,1,1, 11.720, 10641.430, 341.530, 52856.758 23/09/22,16:22:00,07,10,1, 11.9,1,1, 11.720, 10641.441, 341.557, 52856.707 23/09/22,16:22:00,08,10,1, 11.9,1,1, 11.720, 10641.421, 341.542, 52856.734 23/09/22,16:22:00,09,10,1, 11.9,1,1, 11.720, 10641.441, 341.530, 52856.736 23/09/22,16:22:00,10,10,1, 11.9,1,1, 11.720, 10641.447, 341.519, 52856.706 23/09/22,16:22:00,11,10,1, 11.9,1,1, 11.720, 10641.448, 341.525, 52856.761 23/09/22,16:22:00,12,10,1, 11.9,1,1, 11.720, 10641.451, 341.542, 52856.768 23/09/22,16:22:00,13,10,1, 11.9,1,1, 11.720, 10641.403, 341.536, 52856.856 23/09/22,16:22:00,14,10,1, 11.9,1,1, 11.720, 10641.456, 341.508, 52856.672 23/09/22,16:22:00,15,10,1, 11.9,1,1, 11.720, 10641.471, 341.493, 52856.697 23/09/22,16:22:00,16,10,1, 11.9,1,1, 11.720, 10641.438, 341.490, 52856.731 23/09/22,16:22:00,17,10,1, 11.9,1,1, 11.720, 10641.448, 341.519, 52856.736 23/09/22,16:22:00,18,10,1, 11.9,1,1, 11.720, 10641.444, 341.527, 52856.757 23/09/22,16:22:00,19,10,1, 11.9,1,1, 11.720, 10641.411, 341.509, 52856.711 23/09/22,16:22:01,00,10,1, 11.9,1,1, 11.727, 10641.407, 341.509, 52856.711 23/09/22,16:22:01,01,10,1, 11.9,1,1, 11.727, 10641.447, 341.532, 52856.762 23/09/22,16:22:01,02,10,1, 11.9,1,1, 11.727, 10641.410, 341.505, 52856.731 23/09/22,16:22:01,03,10,1, 11.9,1,1, 11.727, 10641.451, 341.513, 52856.749 23/09/22,16:22:01,04,10,1, 11.9,1,1, 11.727, 10641.434, 341.499, 52856.766 23/09/22,16:22:01,05,10,1, 11.9,1,1, 11.727, 10641.426, 341.505, 52856.747 23/09/22,16:22:01,06,10,1, 11.9,1,1, 11.727, 10641.412, 341.491, 52856.724 23/09/22,16:22:01,07,10,1, 11.9,1,1, 11.727, 10641.457, 341.490, 52856.759 23/09/22,16:22:01,08,10,1, 11.9,1,1, 11.727, 10641.452, 341.497, 52856.756 23/09/22,16:22:01,09,10,1, 11.9,1,1, 11.727, 10641.429, 341.502, 52856.738 23/09/22,16:22:01,10,10,1, 11.9,1,1, 11.727, 10641.424, 341.484, 52856.744 23/09/22,16:22:01,11,10,1, 11.9,1,1, 11.727, 10641.446, 341.493, 52856.804 23/09/22,16:22:01,12,10,1, 11.9,1,1, 11.727, 10641.425, 341.482, 52856.781 23/09/22,16:22:01,13,10,1, 11.9,1,1, 11.727, 10641.439, 341.485, 52856.792 23/09/22,16:22:01,14,10,1, 11.9,1,1, 11.727, 10641.426, 341.495, 52856.754 23/09/22,16:22:01,15,10,1, 11.9,1,1, 11.727, 10641.427, 341.485, 52856.747 23/09/22,16:22:01,16,10,1, 11.9,1,1, 11.727, 10641.427, 341.496, 52856.802 23/09/22,16:22:01,17,10,1, 11.9,1,1, 11.727, 10641.443, 341.450, 52856.755 23/09/22,16:22:01,18,10,1, 11.9,1,1, 11.727, 10641.407, 341.461, 52856.763 23/09/22,16:22:01,19,10,1, 11.9,1,1, 11.727, 10641.429, 341.469, 52856.776 23/09/22,16:22:02,00,10,1, 11.9,1,1, 11.723, 10641.423, 341.469, 52856.776 23/09/22,16:22:02,01,10,1, 11.9,1,1, 11.723, 10641.419, 341.465, 52856.753 23/09/22,16:22:02,02,10,1, 11.9,1,1, 11.723, 10641.421, 341.476, 52856.762 23/09/22,16:22:02,03,10,1, 11.9,1,1, 11.723, 10641.435, 341.469, 52856.764 23/09/22,16:22:02,04,10,1, 11.9,1,1, 11.723, 10641.413, 341.437, 52856.722 23/09/22,16:22:02,05,10,1, 11.9,1,1, 11.723, 10641.401, 341.475, 52856.737 23/09/22,16:22:02,06,10,1, 11.9,1,1, 11.723, 10641.411, 341.446, 52856.761 23/09/22,16:22:02,07,10,1, 11.9,1,1, 11.723, 10641.435, 341.446, 52856.750 23/09/22,16:22:02,08,10,1, 11.9,1,1, 11.723, 10641.389, 341.443, 52856.750 23/09/22,16:22:02,09,10,1, 11.9,1,1, 11.723, 10641.410, 341.427, 52856.760 23/09/22,16:22:02,10,10,1, 11.9,1,1, 11.723, 10641.453, 341.432, 52856.744 23/09/22,16:22:02,11,10,1, 11.9,1,1, 11.723, 10641.418, 341.410, 52856.723 23/09/22,16:22:02,12,10,1, 11.9,1,1, 11.723, 10641.434, 341.440, 52856.743 23/09/22,16:22:02,13,10,1, 11.9,1,1, 11.723, 10641.420, 341.430, 52856.763 23/09/22,16:22:02,14,10,1, 11.9,1,1, 11.723, 10641.430, 341.429, 52856.792 23/09/22,16:22:02,15,10,1, 11.9,1,1, 11.723, 10641.442, 341.400, 52856.763 23/09/22,16:22:02,16,10,1, 11.9,1,1, 11.723, 10641.434, 341.419, 52856.738 23/09/22,16:22:02,17,10,1, 11.9,1,1, 11.723, 10641.436, 341.423, 52856.763 23/09/22,16:22:02,18,10,1, 11.9,1,1, 11.723, 10641.425, 341.405, 52856.767 23/09/22,16:22:02,19,10,1, 11.9,1,1, 11.723, 10641.424, 341.409, 52856.773 23/09/22,16:22:03,00,10,1, 11.9,1,1, 11.724, 10641.423, 341.409, 52856.773 23/09/22,16:22:03,01,10,1, 11.9,1,1, 11.724, 10641.445, 341.420, 52856.763 23/09/22,16:22:03,02,10,1, 11.9,1,1, 11.724, 10641.435, 341.404, 52856.775 23/09/22,16:22:03,03,10,1, 11.9,1,1, 11.724, 10641.436, 341.381, 52856.801 23/09/22,16:22:03,04,10,1, 11.9,1,1, 11.724, 10641.450, 341.373, 52856.757 23/09/22,16:22:03,05,10,1, 11.9,1,1, 11.724, 10641.443, 341.388, 52856.770 23/09/22,16:22:03,06,10,1, 11.9,1,1, 11.724, 10641.415, 341.388, 52856.752 23/09/22,16:22:03,07,10,1, 11.9,1,1, 11.724, 10641.443, 341.370, 52856.788 23/09/22,16:22:03,08,10,1, 11.9,1,1, 11.724, 10641.444, 341.388, 52856.752 23/09/22,16:22:03,09,10,1, 11.9,1,1, 11.724, 10641.428, 341.377, 52856.779 23/09/22,16:22:03,10,10,1, 11.9,1,1, 11.724, 10641.427, 341.367, 52856.763 23/09/22,16:22:03,11,10,1, 11.9,1,1, 11.724, 10641.429, 341.355, 52856.755 23/09/22,16:22:03,12,10,1, 11.9,1,1, 11.724, 10641.440, 341.380, 52856.754 23/09/22,16:22:03,13,10,1, 11.9,1,1, 11.724, 10641.474, 341.380, 52856.759 23/09/22,16:22:03,14,10,1, 11.9,1,1, 11.724, 10641.437, 341.355, 52856.770 23/09/22,16:22:03,15,10,1, 11.9,1,1, 11.724, 10641.457, 341.367, 52856.758 23/09/22,16:22:03,16,10,1, 11.9,1,1, 11.724, 10641.431, 341.353, 52856.745 23/09/22,16:22:03,17,10,1, 11.9,1,1, 11.724, 10641.450, 341.361, 52856.782 23/09/22,16:22:03,18,10,1, 11.9,1,1, 11.724, 10641.439, 341.350, 52856.739 23/09/22,16:22:03,19,10,1, 11.9,1,1, 11.724, 10641.437, 341.344, 52856.762 23/09/22,16:22:04,00,10,1, 11.8,1,1, 11.727, 10641.432, 341.344, 52856.762 23/09/22,16:22:04,01,10,1, 11.8,1,1, 11.727, 10641.440, 341.344, 52856.735 23/09/22,16:22:04,02,10,1, 11.8,1,1, 11.727, 10641.453, 341.347, 52856.744 23/09/22,16:22:04,03,10,1, 11.8,1,1, 11.727, 10641.459, 341.314, 52856.748 23/09/22,16:22:04,04,10,1, 11.8,1,1, 11.727, 10641.448, 341.335, 52856.764 23/09/22,16:22:04,05,10,1, 11.8,1,1, 11.727, 10641.464, 341.338, 52856.741 23/09/22,16:22:04,06,10,1, 11.8,1,1, 11.727, 10641.430, 341.300, 52856.768 23/09/22,16:22:04,07,10,1, 11.8,1,1, 11.727, 10641.455, 341.354, 52856.780 23/09/22,16:22:04,08,10,1, 11.8,1,1, 11.727, 10641.444, 341.312, 52856.736 23/09/22,16:22:04,09,10,1, 11.8,1,1, 11.727, 10641.452, 341.323, 52856.790 23/09/22,16:22:04,10,10,1, 11.8,1,1, 11.727, 10641.449, 341.294, 52856.714 23/09/22,16:22:04,11,10,1, 11.8,1,1, 11.727, 10641.436, 341.319, 52856.757 23/09/22,16:22:04,12,10,1, 11.8,1,1, 11.727, 10641.453, 341.307, 52856.812 23/09/22,16:22:04,13,10,1, 11.8,1,1, 11.727, 10641.450, 341.315, 52856.787 23/09/22,16:22:04,14,10,1, 11.8,1,1, 11.727, 10641.472, 341.302, 52856.769 23/09/22,16:22:04,15,10,1, 11.8,1,1, 11.727, 10641.463, 341.293, 52856.780 23/09/22,16:22:04,16,10,1, 11.8,1,1, 11.727, 10641.471, 341.301, 52856.781 23/09/22,16:22:04,17,10,1, 11.8,1,1, 11.727, 10641.457, 341.270, 52856.787 23/09/22,16:22:04,18,10,1, 11.8,1,1, 11.727, 10641.465, 341.301, 52856.816 23/09/22,16:22:04,19,10,1, 11.8,1,1, 11.727, 10641.494, 341.307, 52856.764 23/09/22,16:22:05,00,10,1, 11.9,1,1, 11.726, 10641.490, 341.307, 52856.764 23/09/22,16:22:05,01,10,1, 11.9,1,1, 11.726, 10641.476, 341.276, 52856.799 23/09/22,16:22:05,02,10,1, 11.9,1,1, 11.726, 10641.459, 341.282, 52856.809 23/09/22,16:22:05,03,10,1, 11.9,1,1, 11.726, 10641.497, 341.281, 52856.802 23/09/22,16:22:05,04,10,1, 11.9,1,1, 11.726, 10641.498, 341.249, 52856.775 23/09/22,16:22:05,05,10,1, 11.9,1,1, 11.726, 10641.502, 341.273, 52856.831 23/09/22,16:22:05,06,10,1, 11.9,1,1, 11.726, 10641.425, 341.272, 52856.892 23/09/22,16:22:05,07,10,1, 11.9,1,1, 11.726, 10641.496, 341.250, 52856.808 23/09/22,16:22:05,08,10,1, 11.9,1,1, 11.726, 10641.486, 341.239, 52856.773 23/09/22,16:22:05,09,10,1, 11.9,1,1, 11.726, 10641.478, 341.232, 52856.825 23/09/22,16:22:05,10,10,1, 11.9,1,1, 11.726, 10641.475, 341.257, 52856.818 23/09/22,16:22:05,11,10,1, 11.9,1,1, 11.726, 10641.487, 341.231, 52856.783 23/09/22,16:22:05,12,10,1, 11.9,1,1, 11.726, 10641.479, 341.230, 52856.795 23/09/22,16:22:05,13,10,1, 11.9,1,1, 11.726, 10641.484, 341.228, 52856.792 23/09/22,16:22:05,14,10,1, 11.9,1,1, 11.726, 10641.488, 341.223, 52856.797 23/09/22,16:22:05,15,10,1, 11.9,1,1, 11.726, 10641.506, 341.220, 52856.781 23/09/22,16:22:05,16,10,1, 11.9,1,1, 11.726, 10641.513, 341.196, 52856.801 23/09/22,16:22:05,17,10,1, 11.9,1,1, 11.726, 10641.470, 341.195, 52856.801 23/09/22,16:22:05,18,10,1, 11.9,1,1, 11.726, 10641.508, 341.209, 52856.806 23/09/22,16:22:05,19,10,1, 11.9,1,1, 11.726, 10641.480, 341.169, 52856.739 23/09/22,16:22:06,00,10,1, 11.9,1,1, 11.724, 10641.474, 341.169, 52856.739 23/09/22,16:22:06,01,10,1, 11.9,1,1, 11.724, 10641.520, 341.171, 52856.756 23/09/22,16:22:06,02,10,1, 11.9,1,1, 11.724, 10641.503, 341.163, 52856.755 23/09/22,16:22:06,03,10,1, 11.9,1,1, 11.724, 10641.506, 341.153, 52856.822 23/09/22,16:22:06,04,10,1, 11.9,1,1, 11.724, 10641.500, 341.144, 52856.810 23/09/22,16:22:06,05,10,1, 11.9,1,1, 11.724, 10641.505, 341.135, 52856.792 23/09/22,16:22:06,06,10,1, 11.9,1,1, 11.724, 10641.505, 341.140, 52856.763 23/09/22,16:22:06,07,10,1, 11.9,1,1, 11.724, 10641.491, 341.119, 52856.803 23/09/22,16:22:06,08,10,1, 11.9,1,1, 11.724, 10641.501, 341.140, 52856.802 23/09/22,16:22:06,09,10,1, 11.9,1,1, 11.724, 10641.531, 341.114, 52856.805 23/09/22,16:22:06,10,10,1, 11.9,1,1, 11.724, 10641.497, 341.118, 52856.803 23/09/22,16:22:06,11,10,1, 11.9,1,1, 11.724, 10641.505, 341.112, 52856.810 23/09/22,16:22:06,12,10,1, 11.9,1,1, 11.724, 10641.518, 341.124, 52856.836 23/09/22,16:22:06,13,10,1, 11.9,1,1, 11.724, 10641.499, 341.103, 52856.810 23/09/22,16:22:06,14,10,1, 11.9,1,1, 11.724, 10641.507, 341.090, 52856.826 23/09/22,16:22:06,15,10,1, 11.9,1,1, 11.724, 10641.498, 341.102, 52856.854 23/09/22,16:22:06,16,10,1, 11.9,1,1, 11.724, 10641.499, 341.087, 52856.826 23/09/22,16:22:06,17,10,1, 11.9,1,1, 11.724, 10641.501, 341.098, 52856.797 23/09/22,16:22:06,18,10,1, 11.9,1,1, 11.724, 10641.524, 341.074, 52856.776 23/09/22,16:22:06,19,10,1, 11.9,1,1, 11.724, 10641.538, 341.044, 52856.832 23/09/22,16:22:07,00,10,1, 11.9,1,1, 11.724, 10641.532, 341.044, 52856.832 23/09/22,16:22:07,01,10,1, 11.9,1,1, 11.724, 10641.498, 341.071, 52856.828 23/09/22,16:22:07,02,10,1, 11.9,1,1, 11.724, 10641.509, 341.049, 52856.823 23/09/22,16:22:07,03,10,1, 11.9,1,1, 11.724, 10641.520, 341.054, 52856.833 23/09/22,16:22:07,04,10,1, 11.9,1,1, 11.724, 10641.505, 341.038, 52856.811 23/09/22,16:22:07,05,10,1, 11.9,1,1, 11.724, 10641.535, 341.040, 52856.800 23/09/22,16:22:07,06,10,1, 11.9,1,1, 11.724, 10641.511, 341.028, 52856.815 23/09/22,16:22:07,07,10,1, 11.9,1,1, 11.724, 10641.525, 341.007, 52856.855 23/09/22,16:22:07,08,10,1, 11.9,1,1, 11.724, 10641.506, 340.995, 52856.825 23/09/22,16:22:07,09,10,1, 11.9,1,1, 11.724, 10641.517, 340.983, 52856.814 23/09/22,16:22:07,10,10,1, 11.9,1,1, 11.724, 10641.493, 340.988, 52856.831 23/09/22,16:22:07,11,10,1, 11.9,1,1, 11.724, 10641.518, 340.996, 52856.804 23/09/22,16:22:07,12,10,1, 11.9,1,1, 11.724, 10641.535, 340.968, 52856.798 23/09/22,16:22:07,13,10,1, 11.9,1,1, 11.724, 10641.535, 340.967, 52856.809 23/09/22,16:22:07,14,10,1, 11.9,1,1, 11.724, 10641.515, 340.946, 52856.796 23/09/22,16:22:07,15,10,1, 11.9,1,1, 11.724, 10641.525, 340.926, 52856.813 23/09/22,16:22:07,16,10,1, 11.9,1,1, 11.724, 10641.528, 340.937, 52856.820 23/09/22,16:22:07,17,10,1, 11.9,1,1, 11.724, 10641.523, 340.924, 52856.808 23/09/22,16:22:07,18,10,1, 11.9,1,1, 11.724, 10641.535, 340.913, 52856.830 23/09/22,16:22:07,19,10,1, 11.9,1,1, 11.724, 10641.524, 340.896, 52856.775 23/09/22,16:22:08,00,10,1, 12.0,1,1, 11.727, 10641.524, 340.896, 52856.775 23/09/22,16:22:08,01,10,1, 12.0,1,1, 11.727, 10641.514, 340.882, 52856.823 23/09/22,16:22:08,02,10,1, 12.0,1,1, 11.727, 10641.527, 340.870, 52856.785 23/09/22,16:22:08,03,10,1, 12.0,1,1, 11.727, 10641.519, 340.859, 52856.839 23/09/22,16:22:08,04,10,1, 12.0,1,1, 11.727, 10641.520, 340.863, 52856.822 23/09/22,16:22:08,05,10,1, 12.0,1,1, 11.727, 10641.519, 340.858, 52856.832 23/09/22,16:22:08,06,10,1, 12.0,1,1, 11.727, 10641.515, 340.842, 52856.786 23/09/22,16:22:08,07,10,1, 12.0,1,1, 11.727, 10641.538, 340.839, 52856.839 23/09/22,16:22:08,08,10,1, 12.0,1,1, 11.727, 10641.551, 340.799, 52856.801 23/09/22,16:22:08,09,10,1, 12.0,1,1, 11.727, 10641.543, 340.821, 52856.823 23/09/22,16:22:08,10,10,1, 12.0,1,1, 11.727, 10641.554, 340.826, 52856.790 23/09/22,16:22:08,11,10,1, 12.0,1,1, 11.727, 10641.539, 340.808, 52856.817 23/09/22,16:22:08,12,10,1, 12.0,1,1, 11.727, 10641.563, 340.783, 52856.829 23/09/22,16:22:08,13,10,1, 12.0,1,1, 11.727, 10641.556, 340.742, 52856.818 23/09/22,16:22:08,14,10,1, 12.0,1,1, 11.727, 10641.550, 340.754, 52856.800 23/09/22,16:22:08,15,10,1, 12.0,1,1, 11.727, 10641.551, 340.752, 52856.819 23/09/22,16:22:08,16,10,1, 12.0,1,1, 11.727, 10641.551, 340.742, 52856.824 23/09/22,16:22:08,17,10,1, 12.0,1,1, 11.727, 10641.542, 340.716, 52856.775 23/09/22,16:22:08,18,10,1, 12.0,1,1, 11.727, 10641.566, 340.724, 52856.826 23/09/22,16:22:08,19,10,1, 12.0,1,1, 11.727, 10641.564, 340.678, 52856.818 23/09/22,16:22:09,00,10,1, 11.9,1,1, 11.724, 10641.557, 340.678, 52856.818 23/09/22,16:22:09,01,10,1, 11.9,1,1, 11.724, 10641.535, 340.685, 52856.709 23/09/22,16:22:09,02,10,1, 11.9,1,1, 11.724, 10641.538, 340.656, 52856.837 23/09/22,16:22:09,03,10,1, 11.9,1,1, 11.724, 10641.553, 340.664, 52856.820 23/09/22,16:22:09,04,10,1, 11.9,1,1, 11.724, 10641.547, 340.675, 52856.799 23/09/22,16:22:09,05,10,1, 11.9,1,1, 11.724, 10641.540, 340.658, 52856.771 23/09/22,16:22:09,06,10,1, 11.9,1,1, 11.724, 10641.555, 340.626, 52856.810 23/09/22,16:22:09,07,10,1, 11.9,1,1, 11.724, 10641.552, 340.634, 52856.820 23/09/22,16:22:09,08,10,1, 11.9,1,1, 11.724, 10641.529, 340.608, 52856.769 23/09/22,16:22:09,09,10,1, 11.9,1,1, 11.724, 10641.550, 340.580, 52856.769 23/09/22,16:22:09,10,10,1, 11.9,1,1, 11.724, 10641.558, 340.584, 52856.798 23/09/22,16:22:09,11,10,1, 11.9,1,1, 11.724, 10641.550, 340.565, 52856.795 23/09/22,16:22:09,12,10,1, 11.9,1,1, 11.724, 10641.549, 340.579, 52856.767 23/09/22,16:22:09,13,10,1, 11.9,1,1, 11.724, 10641.572, 340.545, 52856.781 23/09/22,16:22:09,14,10,1, 11.9,1,1, 11.724, 10641.559, 340.558, 52856.788 23/09/22,16:22:09,15,10,1, 11.9,1,1, 11.724, 10641.557, 340.532, 52856.794 23/09/22,16:22:09,16,10,1, 11.9,1,1, 11.724, 10641.556, 340.523, 52856.774 23/09/22,16:22:09,17,10,1, 11.9,1,1, 11.724, 10641.545, 340.522, 52856.775 23/09/22,16:22:09,18,10,1, 11.9,1,1, 11.724, 10641.590, 340.500, 52856.786 23/09/22,16:22:09,19,10,1, 11.9,1,1, 11.724, 10641.565, 340.474, 52856.796 23/09/22,16:22:10,00,10,1, 11.9,1,1, 11.725, 10641.557, 340.474, 52856.796 23/09/22,16:22:10,01,10,1, 11.9,1,1, 11.725, 10641.564, 340.468, 52856.762 23/09/22,16:22:10,02,10,1, 11.9,1,1, 11.725, 10641.543, 340.481, 52856.771 23/09/22,16:22:10,03,10,1, 11.9,1,1, 11.725, 10641.569, 340.436, 52856.777 23/09/22,16:22:10,04,10,1, 11.9,1,1, 11.725, 10641.560, 340.444, 52856.754 23/09/22,16:22:10,05,10,1, 11.9,1,1, 11.725, 10641.541, 340.427, 52856.747 23/09/22,16:22:10,06,10,1, 11.9,1,1, 11.725, 10641.550, 340.412, 52856.759 23/09/22,16:22:10,07,10,1, 11.9,1,1, 11.725, 10641.565, 340.389, 52856.724 23/09/22,16:22:10,08,10,1, 11.9,1,1, 11.725, 10641.538, 340.371, 52856.752 23/09/22,16:22:10,09,10,1, 11.9,1,1, 11.725, 10641.554, 340.377, 52856.748 23/09/22,16:22:10,10,10,1, 11.9,1,1, 11.725, 10641.541, 340.356, 52856.742 23/09/22,16:22:10,11,10,1, 11.9,1,1, 11.725, 10641.554, 340.339, 52856.763 23/09/22,16:22:10,12,10,1, 11.9,1,1, 11.725, 10641.555, 340.349, 52856.747 23/09/22,16:22:10,13,10,1, 11.9,1,1, 11.725, 10641.558, 340.344, 52856.772 23/09/22,16:22:10,14,10,1, 11.9,1,1, 11.725, 10641.556, 340.332, 52856.761 23/09/22,16:22:10,15,10,1, 11.9,1,1, 11.725, 10641.549, 340.319, 52856.741 23/09/22,16:22:10,16,10,1, 11.9,1,1, 11.725, 10641.541, 340.296, 52856.766 23/09/22,16:22:10,17,10,1, 11.9,1,1, 11.725, 10641.546, 340.280, 52856.737 23/09/22,16:22:10,18,10,1, 11.9,1,1, 11.725, 10641.547, 340.309, 52856.721 23/09/22,16:22:10,19,10,1, 11.9,1,1, 11.725, 10641.549, 340.282, 52856.741 23/09/22,16:22:11,00,10,1, 11.9,1,1, 11.723, 10641.549, 340.282, 52856.741 23/09/22,16:22:11,01,10,1, 11.9,1,1, 11.723, 10641.542, 340.243, 52856.737 23/09/22,16:22:11,02,10,1, 11.9,1,1, 11.723, 10641.551, 340.245, 52856.752 23/09/22,16:22:11,03,10,1, 11.9,1,1, 11.723, 10641.547, 340.247, 52856.767 23/09/22,16:22:11,04,10,1, 11.9,1,1, 11.723, 10641.546, 340.209, 52856.761 23/09/22,16:22:11,05,10,1, 11.9,1,1, 11.723, 10641.544, 340.201, 52856.763 23/09/22,16:22:11,06,10,1, 11.9,1,1, 11.723, 10641.536, 340.221, 52856.755 23/09/22,16:22:11,07,10,1, 11.9,1,1, 11.723, 10641.553, 340.186, 52856.719 23/09/22,16:22:11,08,10,1, 11.9,1,1, 11.723, 10641.538, 340.203, 52856.721 23/09/22,16:22:11,09,10,1, 11.9,1,1, 11.723, 10641.513, 340.176, 52856.760 23/09/22,16:22:11,10,10,1, 11.9,1,1, 11.723, 10641.514, 340.191, 52856.711 23/09/22,16:22:11,11,10,1, 11.9,1,1, 11.723, 10641.543, 340.156, 52856.735 23/09/22,16:22:11,12,10,1, 11.9,1,1, 11.723, 10641.509, 340.157, 52856.750 23/09/22,16:22:11,13,10,1, 11.9,1,1, 11.723, 10641.511, 340.155, 52856.699 23/09/22,16:22:11,14,10,1, 11.9,1,1, 11.723, 10641.505, 340.145, 52856.677 23/09/22,16:22:11,15,10,1, 11.9,1,1, 11.723, 10641.528, 340.138, 52856.686 23/09/22,16:22:11,16,10,1, 11.9,1,1, 11.723, 10641.518, 340.124, 52856.732 23/09/22,16:22:11,17,10,1, 11.9,1,1, 11.723, 10641.525, 340.103, 52856.704 23/09/22,16:22:11,18,10,1, 11.9,1,1, 11.723, 10641.502, 340.100, 52856.724 23/09/22,16:22:11,19,10,1, 11.9,1,1, 11.723, 10641.512, 340.094, 52856.735 23/09/22,16:22:12,00,10,1, 11.9,1,1, 11.724, 10641.507, 340.094, 52856.735 23/09/22,16:22:12,01,10,1, 11.9,1,1, 11.724, 10641.504, 340.059, 52856.703 23/09/22,16:22:12,02,10,1, 11.9,1,1, 11.724, 10641.490, 340.066, 52856.713 23/09/22,16:22:12,03,10,1, 11.9,1,1, 11.724, 10641.504, 340.061, 52856.722 23/09/22,16:22:12,04,10,1, 11.9,1,1, 11.724, 10641.502, 340.047, 52856.708 23/09/22,16:22:12,05,10,1, 11.9,1,1, 11.724, 10641.463, 340.049, 52856.674 23/09/22,16:22:12,06,10,1, 11.9,1,1, 11.724, 10641.495, 340.033, 52856.697 23/09/22,16:22:12,07,10,1, 11.9,1,1, 11.724, 10641.483, 340.008, 52856.680 23/09/22,16:22:12,08,10,1, 11.9,1,1, 11.724, 10641.479, 340.006, 52856.675 23/09/22,16:22:12,09,10,1, 11.9,1,1, 11.724, 10641.474, 340.009, 52856.703 23/09/22,16:22:12,10,10,1, 11.9,1,1, 11.724, 10641.465, 340.009, 52856.682 23/09/22,16:22:12,11,10,1, 11.9,1,1, 11.724, 10641.471, 339.969, 52856.678 23/09/22,16:22:12,12,10,1, 11.9,1,1, 11.724, 10641.487, 339.972, 52856.704 23/09/22,16:22:12,13,10,1, 11.9,1,1, 11.724, 10641.467, 339.990, 52856.682 23/09/22,16:22:12,14,10,1, 11.9,1,1, 11.724, 10641.488, 339.983, 52856.702 23/09/22,16:22:12,15,10,1, 11.9,1,1, 11.724, 10641.456, 339.982, 52856.714 23/09/22,16:22:12,16,10,1, 11.9,1,1, 11.724, 10641.454, 339.953, 52856.673 23/09/22,16:22:12,17,10,1, 11.9,1,1, 11.724, 10641.460, 339.940, 52856.705 23/09/22,16:22:12,18,10,1, 11.9,1,1, 11.724, 10641.457, 339.950, 52856.672 23/09/22,16:22:12,19,10,1, 11.9,1,1, 11.724, 10641.462, 339.933, 52856.688 23/09/22,16:22:13,00,09,1, 11.8,1,1, 11.723, 10641.457, 339.933, 52856.688 23/09/22,16:22:13,01,09,1, 11.8,1,1, 11.723, 10641.457, 339.925, 52856.671 23/09/22,16:22:13,02,09,1, 11.8,1,1, 11.723, 10641.440, 339.886, 52856.674 23/09/22,16:22:13,03,09,1, 11.8,1,1, 11.723, 10641.449, 339.887, 52856.685 23/09/22,16:22:13,04,09,1, 11.8,1,1, 11.723, 10641.457, 339.909, 52856.663 23/09/22,16:22:13,05,09,1, 11.8,1,1, 11.723, 10641.451, 339.887, 52856.672 23/09/22,16:22:13,06,09,1, 11.8,1,1, 11.723, 10641.439, 339.875, 52856.665 23/09/22,16:22:13,07,09,1, 11.8,1,1, 11.723, 10641.459, 339.861, 52856.675 23/09/22,16:22:13,08,09,1, 11.8,1,1, 11.723, 10641.458, 339.863, 52856.661 23/09/22,16:22:13,09,09,1, 11.8,1,1, 11.723, 10641.424, 339.848, 52856.645 23/09/22,16:22:13,10,09,1, 11.8,1,1, 11.723, 10641.454, 339.852, 52856.640 23/09/22,16:22:13,11,09,1, 11.8,1,1, 11.723, 10641.448, 339.834, 52856.651 23/09/22,16:22:13,12,09,1, 11.8,1,1, 11.723, 10641.452, 339.811, 52856.663 23/09/22,16:22:13,13,09,1, 11.8,1,1, 11.723, 10641.453, 339.837, 52856.677 23/09/22,16:22:13,14,09,1, 11.8,1,1, 11.723, 10641.431, 339.811, 52856.665 23/09/22,16:22:13,15,09,1, 11.8,1,1, 11.723, 10641.437, 339.803, 52856.647 23/09/22,16:22:13,16,09,1, 11.8,1,1, 11.723, 10641.450, 339.811, 52856.629 23/09/22,16:22:13,17,09,1, 11.8,1,1, 11.723, 10641.432, 339.797, 52856.635 23/09/22,16:22:13,18,09,1, 11.8,1,1, 11.723, 10641.419, 339.799, 52856.633 23/09/22,16:22:13,19,09,1, 11.8,1,1, 11.723, 10641.473, 339.780, 52856.653 23/09/22,16:22:14,00,09,1, 11.9,1,1, 11.720, 10641.465, 339.780, 52856.653 23/09/22,16:22:14,01,09,1, 11.9,1,1, 11.720, 10641.429, 339.772, 52856.653 23/09/22,16:22:14,02,09,1, 11.9,1,1, 11.720, 10641.437, 339.762, 52856.685 23/09/22,16:22:14,03,09,1, 11.9,1,1, 11.720, 10641.440, 339.782, 52856.673 23/09/22,16:22:14,04,09,1, 11.9,1,1, 11.720, 10641.478, 339.739, 52856.631 23/09/22,16:22:14,05,09,1, 11.9,1,1, 11.720, 10641.452, 339.729, 52856.690 23/09/22,16:22:14,06,09,1, 11.9,1,1, 11.720, 10641.427, 339.717, 52856.597 23/09/22,16:22:14,07,09,1, 11.9,1,1, 11.720, 10641.410, 339.732, 52856.658 23/09/22,16:22:14,08,09,1, 11.9,1,1, 11.720, 10641.449, 339.705, 52856.527 23/09/22,16:22:14,09,09,1, 11.9,1,1, 11.720, 10641.435, 339.709, 52856.629 23/09/22,16:22:14,10,09,1, 11.9,1,1, 11.720, 10641.423, 339.695, 52856.623 23/09/22,16:22:14,11,09,1, 11.9,1,1, 11.720, 10641.422, 339.704, 52856.636 23/09/22,16:22:14,12,09,1, 11.9,1,1, 11.720, 10641.434, 339.663, 52856.579 23/09/22,16:22:14,13,09,1, 11.9,1,1, 11.720, 10641.433, 339.691, 52856.642 23/09/22,16:22:14,14,09,1, 11.9,1,1, 11.720, 10641.413, 339.658, 52856.617 23/09/22,16:22:14,15,09,1, 11.9,1,1, 11.720, 10641.426, 339.663, 52856.648 23/09/22,16:22:14,16,09,1, 11.9,1,1, 11.720, 10641.391, 339.658, 52856.773 23/09/22,16:22:14,17,09,1, 11.9,1,1, 11.720, 10641.405, 339.641, 52856.680 23/09/22,16:22:14,18,09,1, 11.9,1,1, 11.720, 10641.410, 339.615, 52856.687 23/09/22,16:22:14,19,09,1, 11.9,1,1, 11.720, 10641.403, 339.633, 52856.636 23/09/22,16:22:15,00,09,1, 11.9,1,1, 11.724, 10641.398, 339.633, 52856.636 23/09/22,16:22:15,01,09,1, 11.9,1,1, 11.724, 10641.396, 339.610, 52856.597 23/09/22,16:22:15,02,09,1, 11.9,1,1, 11.724, 10641.424, 339.607, 52856.620 23/09/22,16:22:15,03,09,1, 11.9,1,1, 11.724, 10641.404, 339.600, 52856.607 23/09/22,16:22:15,04,09,1, 11.9,1,1, 11.724, 10641.410, 339.591, 52856.633 23/09/22,16:22:15,05,09,1, 11.9,1,1, 11.724, 10641.404, 339.578, 52856.681 23/09/22,16:22:15,06,09,1, 11.9,1,1, 11.724, 10641.392, 339.563, 52856.623 23/09/22,16:22:15,07,09,1, 11.9,1,1, 11.724, 10641.415, 339.550, 52856.642 23/09/22,16:22:15,08,09,1, 11.9,1,1, 11.724, 10641.398, 339.552, 52856.636 23/09/22,16:22:15,09,09,1, 11.9,1,1, 11.724, 10641.378, 339.527, 52856.586 23/09/22,16:22:15,10,09,1, 11.9,1,1, 11.724, 10641.383, 339.556, 52856.622 23/09/22,16:22:15,11,09,1, 11.9,1,1, 11.724, 10641.398, 339.501, 52856.612 23/09/22,16:22:15,12,09,1, 11.9,1,1, 11.724, 10641.382, 339.515, 52856.607 23/09/22,16:22:15,13,09,1, 11.9,1,1, 11.724, 10641.383, 339.529, 52856.586 23/09/22,16:22:15,14,09,1, 11.9,1,1, 11.724, 10641.364, 339.515, 52856.591 23/09/22,16:22:15,15,09,1, 11.9,1,1, 11.724, 10641.376, 339.512, 52856.582 23/09/22,16:22:15,16,09,1, 11.9,1,1, 11.724, 10641.387, 339.477, 52856.590 23/09/22,16:22:15,17,09,1, 11.9,1,1, 11.724, 10641.352, 339.498, 52856.592 23/09/22,16:22:15,18,09,1, 11.9,1,1, 11.724, 10641.353, 339.490, 52856.600 23/09/22,16:22:15,19,09,1, 11.9,1,1, 11.724, 10641.373, 339.474, 52856.606 23/09/22,16:22:16,00,09,1, 11.9,1,1, 11.727, 10641.365, 339.474, 52856.606 23/09/22,16:22:16,01,09,1, 11.9,1,1, 11.727, 10641.377, 339.475, 52856.609 23/09/22,16:22:16,02,09,1, 11.9,1,1, 11.727, 10641.373, 339.436, 52856.601 23/09/22,16:22:16,03,09,1, 11.9,1,1, 11.727, 10641.348, 339.446, 52856.566 23/09/22,16:22:16,04,09,1, 11.9,1,1, 11.727, 10641.360, 339.449, 52856.631 23/09/22,16:22:16,05,09,1, 11.9,1,1, 11.727, 10641.360, 339.421, 52856.580 23/09/22,16:22:16,06,09,1, 11.9,1,1, 11.727, 10641.350, 339.425, 52856.585 23/09/22,16:22:16,07,09,1, 11.9,1,1, 11.727, 10641.327, 339.421, 52856.590 23/09/22,16:22:16,08,09,1, 11.9,1,1, 11.727, 10641.321, 339.452, 52856.565 23/09/22,16:22:16,09,09,1, 11.9,1,1, 11.727, 10641.334, 339.415, 52856.546 23/09/22,16:22:16,10,09,1, 11.9,1,1, 11.727, 10641.343, 339.405, 52856.558 23/09/22,16:22:16,11,09,1, 11.9,1,1, 11.727, 10641.339, 339.394, 52856.583 23/09/22,16:22:16,12,09,1, 11.9,1,1, 11.727, 10641.332, 339.387, 52856.587 23/09/22,16:22:16,13,09,1, 11.9,1,1, 11.727, 10641.330, 339.381, 52856.569 23/09/22,16:22:16,14,09,1, 11.9,1,1, 11.727, 10641.316, 339.392, 52856.559 23/09/22,16:22:16,15,09,1, 11.9,1,1, 11.727, 10641.307, 339.374, 52856.537 23/09/22,16:22:16,16,09,1, 11.9,1,1, 11.727, 10641.332, 339.356, 52856.556 23/09/22,16:22:16,17,09,1, 11.9,1,1, 11.727, 10641.313, 339.352, 52856.563 23/09/22,16:22:16,18,09,1, 11.9,1,1, 11.727, 10641.327, 339.340, 52856.555 23/09/22,16:22:16,19,09,1, 11.9,1,1, 11.727, 10641.284, 339.349, 52856.520 23/09/22,16:22:17,00,09,1, 11.8,1,1, 11.723, 10641.282, 339.349, 52856.520 23/09/22,16:22:17,01,09,1, 11.8,1,1, 11.723, 10641.310, 339.346, 52856.533 23/09/22,16:22:17,02,09,1, 11.8,1,1, 11.723, 10641.323, 339.322, 52856.548 23/09/22,16:22:17,03,09,1, 11.8,1,1, 11.723, 10641.282, 339.298, 52856.521 23/09/22,16:22:17,04,09,1, 11.8,1,1, 11.723, 10641.297, 339.296, 52856.520 23/09/22,16:22:17,05,09,1, 11.8,1,1, 11.723, 10641.274, 339.293, 52856.528 23/09/22,16:22:17,06,09,1, 11.8,1,1, 11.723, 10641.269, 339.280, 52856.508 23/09/22,16:22:17,07,09,1, 11.8,1,1, 11.723, 10641.278, 339.272, 52856.497 23/09/22,16:22:17,08,09,1, 11.8,1,1, 11.723, 10641.261, 339.268, 52856.504 23/09/22,16:22:17,09,09,1, 11.8,1,1, 11.723, 10641.265, 339.276, 52856.531 23/09/22,16:22:17,10,09,1, 11.8,1,1, 11.723, 10641.261, 339.243, 52856.514 23/09/22,16:22:17,11,09,1, 11.8,1,1, 11.723, 10641.264, 339.247, 52856.513 23/09/22,16:22:17,12,09,1, 11.8,1,1, 11.723, 10641.261, 339.261, 52856.486 23/09/22,16:22:17,13,09,1, 11.8,1,1, 11.723, 10641.255, 339.234, 52856.519 23/09/22,16:22:17,14,09,1, 11.8,1,1, 11.723, 10641.262, 339.232, 52856.517 23/09/22,16:22:17,15,09,1, 11.8,1,1, 11.723, 10641.235, 339.186, 52856.535 23/09/22,16:22:17,16,09,1, 11.8,1,1, 11.723, 10641.222, 339.197, 52856.512 23/09/22,16:22:17,17,09,1, 11.8,1,1, 11.723, 10641.234, 339.209, 52856.497 23/09/22,16:22:17,18,09,1, 11.8,1,1, 11.723, 10641.217, 339.171, 52856.487 23/09/22,16:22:17,19,09,1, 11.8,1,1, 11.723, 10641.234, 339.153, 52856.499 23/09/22,16:22:18,00,09,1, 11.9,1,1, 11.724, 10641.232, 339.153, 52856.499 23/09/22,16:22:18,01,09,1, 11.9,1,1, 11.724, 10641.218, 339.177, 52856.493 23/09/22,16:22:18,02,09,1, 11.9,1,1, 11.724, 10641.197, 339.166, 52856.497 23/09/22,16:22:18,03,09,1, 11.9,1,1, 11.724, 10641.197, 339.173, 52856.538 23/09/22,16:22:18,04,09,1, 11.9,1,1, 11.724, 10641.206, 339.133, 52856.509 23/09/22,16:22:18,05,09,1, 11.9,1,1, 11.724, 10641.196, 339.144, 52856.547 23/09/22,16:22:18,06,09,1, 11.9,1,1, 11.724, 10641.187, 339.136, 52856.511 23/09/22,16:22:18,07,09,1, 11.9,1,1, 11.724, 10641.173, 339.140, 52856.515 23/09/22,16:22:18,08,09,1, 11.9,1,1, 11.724, 10641.185, 339.129, 52856.505 23/09/22,16:22:18,09,09,1, 11.9,1,1, 11.724, 10641.174, 339.124, 52856.480 23/09/22,16:22:18,10,09,1, 11.9,1,1, 11.724, 10641.188, 339.118, 52856.519 23/09/22,16:22:18,11,09,1, 11.9,1,1, 11.724, 10641.157, 339.125, 52856.498 23/09/22,16:22:18,12,09,1, 11.9,1,1, 11.724, 10641.181, 339.103, 52856.530 23/09/22,16:22:18,13,09,1, 11.9,1,1, 11.724, 10641.170, 339.098, 52856.472 23/09/22,16:22:18,14,09,1, 11.9,1,1, 11.724, 10641.165, 339.092, 52856.490 23/09/22,16:22:18,15,09,1, 11.9,1,1, 11.724, 10641.175, 339.072, 52856.441 23/09/22,16:22:18,16,09,1, 11.9,1,1, 11.724, 10641.148, 339.049, 52856.469 23/09/22,16:22:18,17,09,1, 11.9,1,1, 11.724, 10641.122, 339.065, 52856.480 23/09/22,16:22:18,18,09,1, 11.9,1,1, 11.724, 10641.126, 339.030, 52856.479 23/09/22,16:22:18,19,09,1, 11.9,1,1, 11.724, 10641.111, 339.046, 52856.469 23/09/22,16:22:19,00,09,1, 11.8,1,1, 11.725, 10641.106, 339.046, 52856.469 23/09/22,16:22:19,01,09,1, 11.8,1,1, 11.725, 10641.113, 339.021, 52856.464 23/09/22,16:22:19,02,09,1, 11.8,1,1, 11.725, 10641.109, 339.019, 52856.448 23/09/22,16:22:19,03,09,1, 11.8,1,1, 11.725, 10641.088, 339.014, 52856.487 23/09/22,16:22:19,04,09,1, 11.8,1,1, 11.725, 10641.097, 339.001, 52856.473 23/09/22,16:22:19,05,09,1, 11.8,1,1, 11.725, 10641.099, 339.002, 52856.479 23/09/22,16:22:19,06,09,1, 11.8,1,1, 11.725, 10641.074, 338.997, 52856.488 23/09/22,16:22:19,07,09,1, 11.8,1,1, 11.725, 10641.089, 338.976, 52856.421 23/09/22,16:22:19,08,09,1, 11.8,1,1, 11.725, 10641.059, 338.985, 52856.444 23/09/22,16:22:19,09,09,1, 11.8,1,1, 11.725, 10641.073, 338.952, 52856.427 23/09/22,16:22:19,10,09,1, 11.8,1,1, 11.725, 10641.068, 338.967, 52856.457 23/09/22,16:22:19,11,09,1, 11.8,1,1, 11.725, 10641.053, 338.958, 52856.477 23/09/22,16:22:19,12,09,1, 11.8,1,1, 11.725, 10641.059, 338.931, 52856.465 23/09/22,16:22:19,13,09,1, 11.8,1,1, 11.725, 10641.056, 338.933, 52856.431 23/09/22,16:22:19,14,09,1, 11.8,1,1, 11.725, 10641.064, 338.938, 52856.415 23/09/22,16:22:19,15,09,1, 11.8,1,1, 11.725, 10641.044, 338.935, 52856.419 23/09/22,16:22:19,16,09,1, 11.8,1,1, 11.725, 10641.037, 338.920, 52856.438 23/09/22,16:22:19,17,09,1, 11.8,1,1, 11.725, 10641.036, 338.911, 52856.452 23/09/22,16:22:19,18,09,1, 11.8,1,1, 11.725, 10641.023, 338.911, 52856.433 23/09/22,16:22:19,19,09,1, 11.8,1,1, 11.725, 10641.018, 338.895, 52856.421 23/09/22,16:22:20,00,09,1, 11.9,1,1, 11.724, 10641.015, 338.895, 52856.421 23/09/22,16:22:20,01,09,1, 11.9,1,1, 11.724, 10640.990, 338.908, 52856.414 23/09/22,16:22:20,02,09,1, 11.9,1,1, 11.724, 10641.027, 338.877, 52856.422 23/09/22,16:22:20,03,09,1, 11.9,1,1, 11.724, 10641.000, 338.864, 52856.413 23/09/22,16:22:20,04,09,1, 11.9,1,1, 11.724, 10640.973, 338.878, 52856.288 23/09/22,16:22:20,05,09,1, 11.9,1,1, 11.724, 10641.006, 338.834, 52856.432 23/09/22,16:22:20,06,09,1, 11.9,1,1, 11.724, 10640.989, 338.852, 52856.351 23/09/22,16:22:20,07,09,1, 11.9,1,1, 11.724, 10640.997, 338.817, 52856.376 23/09/22,16:22:20,08,09,1, 11.9,1,1, 11.724, 10640.982, 338.835, 52856.418 23/09/22,16:22:20,09,09,1, 11.9,1,1, 11.724, 10640.971, 338.842, 52856.427 23/09/22,16:22:20,10,09,1, 11.9,1,1, 11.724, 10640.927, 338.828, 52856.419 23/09/22,16:22:20,11,09,1, 11.9,1,1, 11.724, 10640.941, 338.840, 52856.388 23/09/22,16:22:20,12,09,1, 11.9,1,1, 11.724, 10640.949, 338.807, 52856.419 23/09/22,16:22:20,13,09,1, 11.9,1,1, 11.724, 10640.937, 338.835, 52856.391 23/09/22,16:22:20,14,09,1, 11.9,1,1, 11.724, 10640.949, 338.782, 52856.399 23/09/22,16:22:20,15,09,1, 11.9,1,1, 11.724, 10640.925, 338.787, 52856.387 23/09/22,16:22:20,16,09,1, 11.9,1,1, 11.724, 10640.927, 338.788, 52856.430 23/09/22,16:22:20,17,09,1, 11.9,1,1, 11.724, 10640.913, 338.774, 52856.363 23/09/22,16:22:20,18,09,1, 11.9,1,1, 11.724, 10640.923, 338.777, 52856.387 23/09/22,16:22:20,19,09,1, 11.9,1,1, 11.724, 10640.896, 338.776, 52856.392 23/09/22,16:22:21,00,09,1, 12.0,1,1, 11.723, 10640.889, 338.776, 52856.392 23/09/22,16:22:21,01,09,1, 12.0,1,1, 11.723, 10640.899, 338.729, 52856.412 23/09/22,16:22:21,02,09,1, 12.0,1,1, 11.723, 10640.900, 338.745, 52856.403 23/09/22,16:22:21,03,09,1, 12.0,1,1, 11.723, 10640.878, 338.732, 52856.388 23/09/22,16:22:21,04,09,1, 12.0,1,1, 11.723, 10640.874, 338.736, 52856.373 23/09/22,16:22:21,05,09,1, 12.0,1,1, 11.723, 10640.899, 338.727, 52856.414 23/09/22,16:22:21,06,09,1, 12.0,1,1, 11.723, 10640.868, 338.730, 52856.384 23/09/22,16:22:21,07,09,1, 12.0,1,1, 11.723, 10640.855, 338.716, 52856.386 23/09/22,16:22:21,08,09,1, 12.0,1,1, 11.723, 10640.841, 338.720, 52856.373 23/09/22,16:22:21,09,09,1, 12.0,1,1, 11.723, 10640.843, 338.717, 52856.373 23/09/22,16:22:21,10,09,1, 12.0,1,1, 11.723, 10640.808, 338.690, 52856.326 23/09/22,16:22:21,11,09,1, 12.0,1,1, 11.723, 10640.826, 338.678, 52856.353 23/09/22,16:22:21,12,09,1, 12.0,1,1, 11.723, 10640.788, 338.674, 52856.394 23/09/22,16:22:21,13,09,1, 12.0,1,1, 11.723, 10640.828, 338.667, 52856.362 23/09/22,16:22:21,14,09,1, 12.0,1,1, 11.723, 10640.798, 338.662, 52856.325 23/09/22,16:22:21,15,09,1, 12.0,1,1, 11.723, 10640.815, 338.653, 52856.337 23/09/22,16:22:21,16,09,1, 12.0,1,1, 11.723, 10640.788, 338.620, 52856.349 23/09/22,16:22:21,17,09,1, 12.0,1,1, 11.723, 10640.781, 338.620, 52856.348 23/09/22,16:22:21,18,09,1, 12.0,1,1, 11.723, 10640.798, 338.633, 52856.345 23/09/22,16:22:21,19,09,1, 12.0,1,1, 11.723, 10640.780, 338.615, 52856.325 23/09/22,16:22:22,00,09,1, 11.9,1,1, 11.723, 10640.773, 338.615, 52856.325 23/09/22,16:22:22,01,09,1, 11.9,1,1, 11.723, 10640.761, 338.587, 52856.350 23/09/22,16:22:22,02,09,1, 11.9,1,1, 11.723, 10640.747, 338.581, 52856.349 23/09/22,16:22:22,03,09,1, 11.9,1,1, 11.723, 10640.742, 338.555, 52856.352 23/09/22,16:22:22,04,09,1, 11.9,1,1, 11.723, 10640.743, 338.569, 52856.314 23/09/22,16:22:22,05,09,1, 11.9,1,1, 11.723, 10640.758, 338.582, 52856.342 23/09/22,16:22:22,06,09,1, 11.9,1,1, 11.723, 10640.756, 338.562, 52856.345 23/09/22,16:22:22,07,09,1, 11.9,1,1, 11.723, 10640.707, 338.556, 52856.345 23/09/22,16:22:22,08,09,1, 11.9,1,1, 11.723, 10640.691, 338.551, 52856.336 23/09/22,16:22:22,09,09,1, 11.9,1,1, 11.723, 10640.686, 338.538, 52856.305 23/09/22,16:22:22,10,09,1, 11.9,1,1, 11.723, 10640.680, 338.533, 52856.311 23/09/22,16:22:22,11,09,1, 11.9,1,1, 11.723, 10640.695, 338.522, 52856.307 23/09/22,16:22:22,12,09,1, 11.9,1,1, 11.723, 10640.663, 338.516, 52856.323 23/09/22,16:22:22,13,09,1, 11.9,1,1, 11.723, 10640.692, 338.488, 52856.325 23/09/22,16:22:22,14,09,1, 11.9,1,1, 11.723, 10640.667, 338.470, 52856.301 23/09/22,16:22:22,15,09,1, 11.9,1,1, 11.723, 10640.669, 338.498, 52856.328 23/09/22,16:22:22,16,09,1, 11.9,1,1, 11.723, 10640.652, 338.478, 52856.327 23/09/22,16:22:22,17,09,1, 11.9,1,1, 11.723, 10640.651, 338.460, 52856.287 23/09/22,16:22:22,18,09,1, 11.9,1,1, 11.723, 10640.641, 338.457, 52856.304 23/09/22,16:22:22,19,09,1, 11.9,1,1, 11.723, 10640.620, 338.439, 52856.309 23/09/22,16:22:23,00,09,1, 11.9,1,1, 11.724, 10640.614, 338.439, 52856.309 23/09/22,16:22:23,01,09,1, 11.9,1,1, 11.724, 10640.629, 338.430, 52856.287 23/09/22,16:22:23,02,09,1, 11.9,1,1, 11.724, 10640.603, 338.424, 52856.325 23/09/22,16:22:23,03,09,1, 11.9,1,1, 11.724, 10640.597, 338.417, 52856.326 23/09/22,16:22:23,04,09,1, 11.9,1,1, 11.724, 10640.586, 338.425, 52856.325 23/09/22,16:22:23,05,09,1, 11.9,1,1, 11.724, 10640.582, 338.419, 52856.331 23/09/22,16:22:23,06,09,1, 11.9,1,1, 11.724, 10640.583, 338.385, 52856.280 23/09/22,16:22:23,07,09,1, 11.9,1,1, 11.724, 10640.581, 338.393, 52856.306 23/09/22,16:22:23,08,09,1, 11.9,1,1, 11.724, 10640.565, 338.384, 52856.282 23/09/22,16:22:23,09,09,1, 11.9,1,1, 11.724, 10640.550, 338.369, 52856.284 23/09/22,16:22:23,10,09,1, 11.9,1,1, 11.724, 10640.537, 338.366, 52856.308 23/09/22,16:22:23,11,09,1, 11.9,1,1, 11.724, 10640.541, 338.349, 52856.298 23/09/22,16:22:23,12,09,1, 11.9,1,1, 11.724, 10640.513, 338.318, 52856.283 23/09/22,16:22:23,13,09,1, 11.9,1,1, 11.724, 10640.537, 338.334, 52856.285 23/09/22,16:22:23,14,09,1, 11.9,1,1, 11.724, 10640.528, 338.323, 52856.292 23/09/22,16:22:23,15,09,1, 11.9,1,1, 11.724, 10640.500, 338.329, 52856.270 23/09/22,16:22:23,16,09,1, 11.9,1,1, 11.724, 10640.502, 338.290, 52856.281 23/09/22,16:22:23,17,09,1, 11.9,1,1, 11.724, 10640.492, 338.301, 52856.281 23/09/22,16:22:23,18,09,1, 11.9,1,1, 11.724, 10640.492, 338.296, 52856.297 23/09/22,16:22:23,19,09,1, 11.9,1,1, 11.724, 10640.500, 338.277, 52856.279 23/09/22,16:22:24,00,09,1, 11.9,1,1, 11.723, 10640.497, 338.277, 52856.279 23/09/22,16:22:24,01,09,1, 11.9,1,1, 11.723, 10640.469, 338.273, 52856.263 23/09/22,16:22:24,02,09,1, 11.9,1,1, 11.723, 10640.458, 338.265, 52856.244 23/09/22,16:22:24,03,09,1, 11.9,1,1, 11.723, 10640.450, 338.263, 52856.292 23/09/22,16:22:24,04,09,1, 11.9,1,1, 11.723, 10640.442, 338.256, 52856.287 23/09/22,16:22:24,05,09,1, 11.9,1,1, 11.723, 10640.442, 338.253, 52856.280 23/09/22,16:22:24,06,09,1, 11.9,1,1, 11.723, 10640.430, 338.225, 52856.264 23/09/22,16:22:24,07,09,1, 11.9,1,1, 11.723, 10640.407, 338.226, 52856.281 23/09/22,16:22:24,08,09,1, 11.9,1,1, 11.723, 10640.424, 338.212, 52856.248 23/09/22,16:22:24,09,09,1, 11.9,1,1, 11.723, 10640.410, 338.197, 52856.289 23/09/22,16:22:24,10,09,1, 11.9,1,1, 11.723, 10640.408, 338.184, 52856.312 23/09/22,16:22:24,11,09,1, 11.9,1,1, 11.723, 10640.410, 338.192, 52856.278 23/09/22,16:22:24,12,09,1, 11.9,1,1, 11.723, 10640.380, 338.198, 52856.272 23/09/22,16:22:24,13,09,1, 11.9,1,1, 11.723, 10640.380, 338.160, 52856.269 23/09/22,16:22:24,14,09,1, 11.9,1,1, 11.723, 10640.371, 338.138, 52856.225 23/09/22,16:22:24,15,09,1, 11.9,1,1, 11.723, 10640.342, 338.142, 52856.187 23/09/22,16:22:24,16,09,1, 11.9,1,1, 11.723, 10640.343, 338.114, 52856.182 23/09/22,16:22:24,17,09,1, 11.9,1,1, 11.723, 10640.322, 338.123, 52856.288 23/09/22,16:22:24,18,09,1, 11.9,1,1, 11.723, 10640.358, 338.114, 52856.266 23/09/22,16:22:24,19,09,1, 11.9,1,1, 11.723, 10640.356, 338.092, 52856.251 23/09/22,16:22:25,00,10,1, 11.8,1,1, 11.724, 10640.355, 338.092, 52856.251 23/09/22,16:22:25,01,10,1, 11.8,1,1, 11.724, 10640.328, 338.088, 52856.241 23/09/22,16:22:25,02,10,1, 11.8,1,1, 11.724, 10640.347, 338.080, 52856.250 23/09/22,16:22:25,03,10,1, 11.8,1,1, 11.724, 10640.318, 338.065, 52856.400 23/09/22,16:22:25,04,10,1, 11.8,1,1, 11.724, 10640.310, 338.049, 52856.228 23/09/22,16:22:25,05,10,1, 11.8,1,1, 11.724, 10640.292, 338.034, 52856.227 23/09/22,16:22:25,06,10,1, 11.8,1,1, 11.724, 10640.300, 338.033, 52856.248 23/09/22,16:22:25,07,10,1, 11.8,1,1, 11.724, 10640.310, 338.023, 52856.207 23/09/22,16:22:25,08,10,1, 11.8,1,1, 11.724, 10640.302, 337.996, 52856.292 23/09/22,16:22:25,09,10,1, 11.8,1,1, 11.724, 10640.254, 338.005, 52856.273 23/09/22,16:22:25,10,10,1, 11.8,1,1, 11.724, 10640.310, 337.981, 52856.255 23/09/22,16:22:25,11,10,1, 11.8,1,1, 11.724, 10640.286, 337.974, 52856.268 23/09/22,16:22:25,12,10,1, 11.8,1,1, 11.724, 10640.265, 337.976, 52856.236 23/09/22,16:22:25,13,10,1, 11.8,1,1, 11.724, 10640.275, 337.953, 52856.231 23/09/22,16:22:25,14,10,1, 11.8,1,1, 11.724, 10640.269, 337.953, 52856.248 23/09/22,16:22:25,15,10,1, 11.8,1,1, 11.724, 10640.271, 337.948, 52856.238 23/09/22,16:22:25,16,10,1, 11.8,1,1, 11.724, 10640.258, 337.920, 52856.217 23/09/22,16:22:25,17,10,1, 11.8,1,1, 11.724, 10640.256, 337.902, 52856.227 23/09/22,16:22:25,18,10,1, 11.8,1,1, 11.724, 10640.252, 337.903, 52856.224 23/09/22,16:22:25,19,10,1, 11.8,1,1, 11.724, 10640.251, 337.903, 52856.239 23/09/22,16:22:26,00,10,1, 11.9,1,1, 11.724, 10640.247, 337.903, 52856.239 23/09/22,16:22:26,01,10,1, 11.9,1,1, 11.724, 10640.226, 337.882, 52856.211 23/09/22,16:22:26,02,10,1, 11.9,1,1, 11.724, 10640.245, 337.868, 52856.231 23/09/22,16:22:26,03,10,1, 11.9,1,1, 11.724, 10640.225, 337.879, 52856.251 23/09/22,16:22:26,04,10,1, 11.9,1,1, 11.724, 10640.224, 337.879, 52856.239 23/09/22,16:22:26,05,10,1, 11.9,1,1, 11.724, 10640.205, 337.851, 52856.203 23/09/22,16:22:26,06,10,1, 11.9,1,1, 11.724, 10640.199, 337.842, 52856.227 23/09/22,16:22:26,07,10,1, 11.9,1,1, 11.724, 10640.197, 337.819, 52856.249 23/09/22,16:22:26,08,10,1, 11.9,1,1, 11.724, 10640.217, 337.823, 52856.228 23/09/22,16:22:26,09,10,1, 11.9,1,1, 11.724, 10640.203, 337.789, 52856.240 23/09/22,16:22:26,10,10,1, 11.9,1,1, 11.724, 10640.211, 337.800, 52856.251 23/09/22,16:22:26,11,10,1, 11.9,1,1, 11.724, 10640.226, 337.812, 52856.260 23/09/22,16:22:26,12,10,1, 11.9,1,1, 11.724, 10640.194, 337.778, 52856.191 23/09/22,16:22:26,13,10,1, 11.9,1,1, 11.724, 10640.203, 337.798, 52856.230 23/09/22,16:22:26,14,10,1, 11.9,1,1, 11.724, 10640.208, 337.747, 52856.176 23/09/22,16:22:26,15,10,1, 11.9,1,1, 11.724, 10640.184, 337.756, 52856.203 23/09/22,16:22:26,16,10,1, 11.9,1,1, 11.724, 10640.170, 337.733, 52856.201 23/09/22,16:22:26,17,10,1, 11.9,1,1, 11.724, 10640.180, 337.752, 52856.223 23/09/22,16:22:26,18,10,1, 11.9,1,1, 11.724, 10640.162, 337.718, 52856.168 23/09/22,16:22:26,19,10,1, 11.9,1,1, 11.724, 10640.166, 337.739, 52856.240 23/09/22,16:22:27,00,09,1, 11.8,1,1, 11.724, 10640.163, 337.739, 52856.240 23/09/22,16:22:27,01,09,1, 11.8,1,1, 11.724, 10640.184, 337.702, 52856.194 23/09/22,16:22:27,02,09,1, 11.8,1,1, 11.724, 10640.139, 337.683, 52856.210 23/09/22,16:22:27,03,09,1, 11.8,1,1, 11.724, 10640.159, 337.681, 52856.223 23/09/22,16:22:27,04,09,1, 11.8,1,1, 11.724, 10640.129, 337.656, 52856.230 23/09/22,16:22:27,05,09,1, 11.8,1,1, 11.724, 10640.131, 337.664, 52856.169 23/09/22,16:22:27,06,09,1, 11.8,1,1, 11.724, 10640.134, 337.668, 52856.212 23/09/22,16:22:27,07,09,1, 11.8,1,1, 11.724, 10640.139, 337.653, 52856.209 23/09/22,16:22:27,08,09,1, 11.8,1,1, 11.724, 10640.145, 337.634, 52856.214 23/09/22,16:22:27,09,09,1, 11.8,1,1, 11.724, 10640.131, 337.629, 52856.189 23/09/22,16:22:27,10,09,1, 11.8,1,1, 11.724, 10640.150, 337.622, 52856.211 23/09/22,16:22:27,11,09,1, 11.8,1,1, 11.724, 10640.144, 337.596, 52856.212 23/09/22,16:22:27,12,09,1, 11.8,1,1, 11.724, 10640.100, 337.579, 52856.199 23/09/22,16:22:27,13,09,1, 11.8,1,1, 11.724, 10640.124, 337.593, 52856.233 23/09/22,16:22:27,14,09,1, 11.8,1,1, 11.724, 10640.123, 337.575, 52856.205 23/09/22,16:22:27,15,09,1, 11.8,1,1, 11.724, 10640.094, 337.560, 52856.206 23/09/22,16:22:27,16,09,1, 11.8,1,1, 11.724, 10640.111, 337.571, 52856.203 23/09/22,16:22:27,17,09,1, 11.8,1,1, 11.724, 10640.105, 337.575, 52856.208 23/09/22,16:22:27,18,09,1, 11.8,1,1, 11.724, 10640.090, 337.543, 52856.210 23/09/22,16:22:27,19,09,1, 11.8,1,1, 11.724, 10640.093, 337.532, 52856.199 23/09/22,16:22:28,00,09,1, 11.9,1,1, 11.723, 10640.088, 337.532, 52856.199 23/09/22,16:22:28,01,09,1, 11.9,1,1, 11.723, 10640.082, 337.517, 52856.215 23/09/22,16:22:28,02,09,1, 11.9,1,1, 11.723, 10640.086, 337.493, 52856.202 23/09/22,16:22:28,03,09,1, 11.9,1,1, 11.723, 10640.062, 337.508, 52856.185 23/09/22,16:22:28,04,09,1, 11.9,1,1, 11.723, 10640.064, 337.492, 52856.163 23/09/22,16:22:28,05,09,1, 11.9,1,1, 11.723, 10640.072, 337.479, 52856.186 23/09/22,16:22:28,06,09,1, 11.9,1,1, 11.723, 10640.090, 337.470, 52856.197 23/09/22,16:22:28,07,09,1, 11.9,1,1, 11.723, 10640.062, 337.454, 52856.196 23/09/22,16:22:28,08,09,1, 11.9,1,1, 11.723, 10640.070, 337.440, 52856.207 23/09/22,16:22:28,09,09,1, 11.9,1,1, 11.723, 10640.069, 337.447, 52856.201 23/09/22,16:22:28,10,09,1, 11.9,1,1, 11.723, 10640.045, 337.434, 52856.181 23/09/22,16:22:28,11,09,1, 11.9,1,1, 11.723, 10640.045, 337.451, 52856.169 23/09/22,16:22:28,12,09,1, 11.9,1,1, 11.723, 10640.039, 337.429, 52856.178 23/09/22,16:22:28,13,09,1, 11.9,1,1, 11.723, 10640.058, 337.406, 52856.186 23/09/22,16:22:28,14,09,1, 11.9,1,1, 11.723, 10640.058, 337.431, 52856.202 23/09/22,16:22:28,15,09,1, 11.9,1,1, 11.723, 10640.041, 337.381, 52856.167 23/09/22,16:22:28,16,09,1, 11.9,1,1, 11.723, 10640.043, 337.376, 52856.180 23/09/22,16:22:28,17,09,1, 11.9,1,1, 11.723, 10640.038, 337.352, 52856.187 23/09/22,16:22:28,18,09,1, 11.9,1,1, 11.723, 10640.022, 337.365, 52856.200 23/09/22,16:22:28,19,09,1, 11.9,1,1, 11.723, 10640.033, 337.322, 52856.224 23/09/22,16:22:29,00,09,1, 11.9,1,1, 11.724, 10640.030, 337.322, 52856.224 23/09/22,16:22:29,01,09,1, 11.9,1,1, 11.724, 10640.024, 337.328, 52856.181 23/09/22,16:22:29,02,09,1, 11.9,1,1, 11.724, 10640.054, 337.296, 52856.088 23/09/22,16:22:29,03,09,1, 11.9,1,1, 11.724, 10639.983, 337.278, 52855.974 23/09/22,16:22:29,04,09,1, 11.9,1,1, 11.724, 10640.012, 337.293, 52856.278 23/09/22,16:22:29,05,09,1, 11.9,1,1, 11.724, 10640.006, 337.301, 52856.235 23/09/22,16:22:29,06,09,1, 11.9,1,1, 11.724, 10639.998, 337.270, 52856.187 23/09/22,16:22:29,07,09,1, 11.9,1,1, 11.724, 10639.979, 337.251, 52856.193 23/09/22,16:22:29,08,09,1, 11.9,1,1, 11.724, 10640.000, 337.271, 52856.206 23/09/22,16:22:29,09,09,1, 11.9,1,1, 11.724, 10639.987, 337.237, 52856.215 23/09/22,16:22:29,10,09,1, 11.9,1,1, 11.724, 10639.986, 337.230, 52856.187 23/09/22,16:22:29,11,09,1, 11.9,1,1, 11.724, 10639.965, 337.233, 52856.101 23/09/22,16:22:29,12,09,1, 11.9,1,1, 11.724, 10639.982, 337.221, 52856.185 23/09/22,16:22:29,13,09,1, 11.9,1,1, 11.724, 10639.977, 337.211, 52856.216 23/09/22,16:22:29,14,09,1, 11.9,1,1, 11.724, 10639.983, 337.178, 52856.223 23/09/22,16:22:29,15,09,1, 11.9,1,1, 11.724, 10639.982, 337.191, 52856.151 23/09/22,16:22:29,16,09,1, 11.9,1,1, 11.724, 10639.977, 337.180, 52856.169 23/09/22,16:22:29,17,09,1, 11.9,1,1, 11.724, 10639.986, 337.186, 52856.177 23/09/22,16:22:29,18,09,1, 11.9,1,1, 11.724, 10639.990, 337.179, 52856.202 23/09/22,16:22:29,19,09,1, 11.9,1,1, 11.724, 10639.988, 337.154, 52856.178 23/09/22,16:22:30,00,10,1, 11.9,1,1, 11.724, 10639.980, 337.154, 52856.178 23/09/22,16:22:30,01,10,1, 11.9,1,1, 11.724, 10639.934, 337.130, 52856.181 23/09/22,16:22:30,02,10,1, 11.9,1,1, 11.724, 10639.946, 337.122, 52856.158 23/09/22,16:22:30,03,10,1, 11.9,1,1, 11.724, 10639.947, 337.125, 52856.171 23/09/22,16:22:30,04,10,1, 11.9,1,1, 11.724, 10639.953, 337.100, 52856.144 23/09/22,16:22:30,05,10,1, 11.9,1,1, 11.724, 10639.952, 337.105, 52856.182 23/09/22,16:22:30,06,10,1, 11.9,1,1, 11.724, 10639.950, 337.093, 52856.144 23/09/22,16:22:30,07,10,1, 11.9,1,1, 11.724, 10639.920, 337.074, 52856.196 23/09/22,16:22:30,08,10,1, 11.9,1,1, 11.724, 10639.957, 337.066, 52856.163 23/09/22,16:22:30,09,10,1, 11.9,1,1, 11.724, 10639.948, 337.065, 52856.168 23/09/22,16:22:30,10,10,1, 11.9,1,1, 11.724, 10639.924, 337.059, 52856.157 23/09/22,16:22:30,11,10,1, 11.9,1,1, 11.724, 10639.914, 337.060, 52856.159 23/09/22,16:22:30,12,10,1, 11.9,1,1, 11.724, 10639.916, 337.069, 52856.160 23/09/22,16:22:30,13,10,1, 11.9,1,1, 11.724, 10639.903, 337.044, 52856.144 23/09/22,16:22:30,14,10,1, 11.9,1,1, 11.724, 10639.900, 337.024, 52856.135 23/09/22,16:22:30,15,10,1, 11.9,1,1, 11.724, 10639.940, 337.027, 52856.171 23/09/22,16:22:30,16,10,1, 11.9,1,1, 11.724, 10639.917, 337.001, 52856.162 23/09/22,16:22:30,17,10,1, 11.9,1,1, 11.724, 10639.890, 336.986, 52856.147 23/09/22,16:22:30,18,10,1, 11.9,1,1, 11.724, 10639.894, 336.995, 52856.172 23/09/22,16:22:30,19,10,1, 11.9,1,1, 11.724, 10639.876, 336.988, 52856.151 23/09/22,16:22:31,00,09,1, 11.9,1,1, 11.724, 10639.871, 336.988, 52856.151 23/09/22,16:22:31,01,09,1, 11.9,1,1, 11.724, 10639.867, 336.969, 52856.175 23/09/22,16:22:31,02,09,1, 11.9,1,1, 11.724, 10639.861, 336.954, 52856.162 23/09/22,16:22:31,03,09,1, 11.9,1,1, 11.724, 10639.882, 336.975, 52856.123 23/09/22,16:22:31,04,09,1, 11.9,1,1, 11.724, 10639.868, 336.958, 52856.182 23/09/22,16:22:31,05,09,1, 11.9,1,1, 11.724, 10639.892, 336.936, 52856.148 23/09/22,16:22:31,06,09,1, 11.9,1,1, 11.724, 10639.847, 336.926, 52856.159 23/09/22,16:22:31,07,09,1, 11.9,1,1, 11.724, 10639.851, 336.919, 52856.145 23/09/22,16:22:31,08,09,1, 11.9,1,1, 11.724, 10639.844, 336.912, 52856.132 23/09/22,16:22:31,09,09,1, 11.9,1,1, 11.724, 10639.847, 336.923, 52856.171 23/09/22,16:22:31,10,09,1, 11.9,1,1, 11.724, 10639.818, 336.883, 52856.108 23/09/22,16:22:31,11,09,1, 11.9,1,1, 11.724, 10639.806, 336.910, 52856.179 23/09/22,16:22:31,12,09,1, 11.9,1,1, 11.724, 10639.825, 336.899, 52856.152 23/09/22,16:22:31,13,09,1, 11.9,1,1, 11.724, 10639.822, 336.875, 52856.157 23/09/22,16:22:31,14,09,1, 11.9,1,1, 11.724, 10639.833, 336.880, 52856.168 23/09/22,16:22:31,15,09,1, 11.9,1,1, 11.724, 10639.812, 336.863, 52856.198 23/09/22,16:22:31,16,09,1, 11.9,1,1, 11.724, 10639.816, 336.870, 52856.162 23/09/22,16:22:31,17,09,1, 11.9,1,1, 11.724, 10639.808, 336.882, 52856.173 23/09/22,16:22:31,18,09,1, 11.9,1,1, 11.724, 10639.808, 336.850, 52856.168 23/09/22,16:22:31,19,09,1, 11.9,1,1, 11.724, 10639.788, 336.844, 52856.179 23/09/22,16:22:32,00,09,1, 11.9,1,1, 11.723, 10639.780, 336.844, 52856.179 23/09/22,16:22:32,01,09,1, 11.9,1,1, 11.723, 10639.791, 336.825, 52856.155 23/09/22,16:22:32,02,09,1, 11.9,1,1, 11.723, 10639.784, 336.826, 52856.180 23/09/22,16:22:32,03,09,1, 11.9,1,1, 11.723, 10639.775, 336.817, 52856.167 23/09/22,16:22:32,04,09,1, 11.9,1,1, 11.723, 10639.755, 336.822, 52856.162 23/09/22,16:22:32,05,09,1, 11.9,1,1, 11.723, 10639.803, 336.809, 52856.181 23/09/22,16:22:32,06,09,1, 11.9,1,1, 11.723, 10639.806, 336.815, 52856.150 23/09/22,16:22:32,07,09,1, 11.9,1,1, 11.723, 10639.762, 336.790, 52856.114 23/09/22,16:22:32,08,09,1, 11.9,1,1, 11.723, 10639.787, 336.774, 52856.137 23/09/22,16:22:32,09,09,1, 11.9,1,1, 11.723, 10639.789, 336.774, 52856.146 23/09/22,16:22:32,10,09,1, 11.9,1,1, 11.723, 10639.783, 336.766, 52856.176 23/09/22,16:22:32,11,09,1, 11.9,1,1, 11.723, 10639.775, 336.756, 52856.181 23/09/22,16:22:32,12,09,1, 11.9,1,1, 11.723, 10639.795, 336.755, 52856.159 23/09/22,16:22:32,13,09,1, 11.9,1,1, 11.723, 10639.784, 336.726, 52856.154 23/09/22,16:22:32,14,09,1, 11.9,1,1, 11.723, 10639.802, 336.759, 52856.156 23/09/22,16:22:32,15,09,1, 11.9,1,1, 11.723, 10639.787, 336.751, 52856.162 23/09/22,16:22:32,16,09,1, 11.9,1,1, 11.723, 10639.786, 336.752, 52856.146 23/09/22,16:22:32,17,09,1, 11.9,1,1, 11.723, 10639.801, 336.714, 52856.166 23/09/22,16:22:32,18,09,1, 11.9,1,1, 11.723, 10639.785, 336.719, 52856.176 23/09/22,16:22:32,19,09,1, 11.9,1,1, 11.723, 10639.779, 336.731, 52856.164 23/09/22,16:22:33,00,09,1, 12.0,1,1, 11.723, 10639.771, 336.731, 52856.164 23/09/22,16:22:33,01,09,1, 12.0,1,1, 11.723, 10639.760, 336.730, 52856.143 23/09/22,16:22:33,02,09,1, 12.0,1,1, 11.723, 10639.756, 336.693, 52856.164 23/09/22,16:22:33,03,09,1, 12.0,1,1, 11.723, 10639.754, 336.682, 52856.162 23/09/22,16:22:33,04,09,1, 12.0,1,1, 11.723, 10639.769, 336.711, 52856.164 23/09/22,16:22:33,05,09,1, 12.0,1,1, 11.723, 10639.760, 336.692, 52856.160 23/09/22,16:22:33,06,09,1, 12.0,1,1, 11.723, 10639.739, 336.672, 52856.139 23/09/22,16:22:33,07,09,1, 12.0,1,1, 11.723, 10639.768, 336.699, 52856.169 23/09/22,16:22:33,08,09,1, 12.0,1,1, 11.723, 10639.778, 336.692, 52856.126 23/09/22,16:22:33,09,09,1, 12.0,1,1, 11.723, 10639.770, 336.677, 52856.151 23/09/22,16:22:33,10,09,1, 12.0,1,1, 11.723, 10639.749, 336.675, 52856.127 23/09/22,16:22:33,11,09,1, 12.0,1,1, 11.723, 10639.756, 336.677, 52856.151 23/09/22,16:22:33,12,09,1, 12.0,1,1, 11.723, 10639.745, 336.668, 52856.166 23/09/22,16:22:33,13,09,1, 12.0,1,1, 11.723, 10639.733, 336.668, 52856.153 23/09/22,16:22:33,14,09,1, 12.0,1,1, 11.723, 10639.750, 336.651, 52856.166 23/09/22,16:22:33,15,09,1, 12.0,1,1, 11.723, 10639.748, 336.659, 52856.158 23/09/22,16:22:33,16,09,1, 12.0,1,1, 11.723, 10639.729, 336.660, 52856.135 23/09/22,16:22:33,17,09,1, 12.0,1,1, 11.723, 10639.728, 336.651, 52856.172 23/09/22,16:22:33,18,09,1, 12.0,1,1, 11.723, 10639.755, 336.639, 52856.166 23/09/22,16:22:33,19,09,1, 12.0,1,1, 11.723, 10639.721, 336.626, 52856.125 23/09/22,16:22:34,00,09,1, 11.9,1,1, 11.719, 10639.713, 336.626, 52856.125 23/09/22,16:22:34,01,09,1, 11.9,1,1, 11.719, 10639.722, 336.631, 52856.150 23/09/22,16:22:34,02,09,1, 11.9,1,1, 11.719, 10639.728, 336.617, 52856.164 23/09/22,16:22:34,03,09,1, 11.9,1,1, 11.719, 10639.740, 336.618, 52856.126 23/09/22,16:22:34,04,09,1, 11.9,1,1, 11.719, 10639.705, 336.633, 52856.180 23/09/22,16:22:34,05,09,1, 11.9,1,1, 11.719, 10639.752, 336.596, 52856.291 23/09/22,16:22:34,06,09,1, 11.9,1,1, 11.719, 10639.706, 336.574, 52856.068 23/09/22,16:22:34,07,09,1, 11.9,1,1, 11.719, 10639.684, 336.600, 52856.148 23/09/22,16:22:34,08,09,1, 11.9,1,1, 11.719, 10639.698, 336.577, 52856.123 23/09/22,16:22:34,09,09,1, 11.9,1,1, 11.719, 10639.716, 336.565, 52856.145 23/09/22,16:22:34,10,09,1, 11.9,1,1, 11.719, 10639.719, 336.553, 52856.116 23/09/22,16:22:34,11,09,1, 11.9,1,1, 11.719, 10639.736, 336.555, 52856.141 23/09/22,16:22:34,12,09,1, 11.9,1,1, 11.719, 10639.733, 336.548, 52856.161 23/09/22,16:22:34,13,09,1, 11.9,1,1, 11.719, 10639.716, 336.564, 52856.143 23/09/22,16:22:34,14,09,1, 11.9,1,1, 11.719, 10639.729, 336.572, 52856.168 23/09/22,16:22:34,15,09,1, 11.9,1,1, 11.719, 10639.736, 336.563, 52856.127 23/09/22,16:22:34,16,09,1, 11.9,1,1, 11.719, 10639.707, 336.534, 52856.101 23/09/22,16:22:34,17,09,1, 11.9,1,1, 11.719, 10639.705, 336.545, 52856.129 23/09/22,16:22:34,18,09,1, 11.9,1,1, 11.719, 10639.714, 336.543, 52856.136 23/09/22,16:22:34,19,09,1, 11.9,1,1, 11.719, 10639.706, 336.553, 52856.121 23/09/22,16:22:35,00,09,1, 11.9,1,1, 11.724, 10639.704, 336.553, 52856.121 23/09/22,16:22:35,01,09,1, 11.9,1,1, 11.724, 10639.714, 336.527, 52856.134 23/09/22,16:22:35,02,09,1, 11.9,1,1, 11.724, 10639.690, 336.528, 52856.125 23/09/22,16:22:35,03,09,1, 11.9,1,1, 11.724, 10639.682, 336.507, 52856.117 23/09/22,16:22:35,04,09,1, 11.9,1,1, 11.724, 10639.689, 336.491, 52856.088 23/09/22,16:22:35,05,09,1, 11.9,1,1, 11.724, 10639.688, 336.529, 52856.099 23/09/22,16:22:35,06,09,1, 11.9,1,1, 11.724, 10639.691, 336.503, 52856.122 23/09/22,16:22:35,07,09,1, 11.9,1,1, 11.724, 10639.683, 336.491, 52856.120 23/09/22,16:22:35,08,09,1, 11.9,1,1, 11.724, 10639.670, 336.478, 52856.111 23/09/22,16:22:35,09,09,1, 11.9,1,1, 11.724, 10639.680, 336.480, 52856.110 23/09/22,16:22:35,10,09,1, 11.9,1,1, 11.724, 10639.685, 336.464, 52856.061 23/09/22,16:22:35,11,09,1, 11.9,1,1, 11.724, 10639.676, 336.468, 52856.125 23/09/22,16:22:35,12,09,1, 11.9,1,1, 11.724, 10639.678, 336.465, 52856.104 23/09/22,16:22:35,13,09,1, 11.9,1,1, 11.724, 10639.672, 336.465, 52856.108 23/09/22,16:22:35,14,09,1, 11.9,1,1, 11.724, 10639.676, 336.477, 52856.102 23/09/22,16:22:35,15,09,1, 11.9,1,1, 11.724, 10639.668, 336.444, 52856.135 23/09/22,16:22:35,16,09,1, 11.9,1,1, 11.724, 10639.685, 336.444, 52856.107 23/09/22,16:22:35,17,09,1, 11.9,1,1, 11.724, 10639.697, 336.429, 52856.143 23/09/22,16:22:35,18,09,1, 11.9,1,1, 11.724, 10639.675, 336.456, 52856.099 23/09/22,16:22:35,19,09,1, 11.9,1,1, 11.724, 10639.676, 336.444, 52856.079 23/09/22,16:22:36,00,09,1, 12.0,1,1, 11.721, 10639.671, 336.444, 52856.079 23/09/22,16:22:36,01,09,1, 12.0,1,1, 11.721, 10639.680, 336.417, 52856.087 23/09/22,16:22:36,02,09,1, 12.0,1,1, 11.721, 10639.675, 336.427, 52856.100 23/09/22,16:22:36,03,09,1, 12.0,1,1, 11.721, 10639.671, 336.429, 52856.075 23/09/22,16:22:36,04,09,1, 12.0,1,1, 11.721, 10639.672, 336.424, 52856.099 23/09/22,16:22:36,05,09,1, 12.0,1,1, 11.721, 10639.651, 336.394, 52856.067 23/09/22,16:22:36,06,09,1, 12.0,1,1, 11.721, 10639.660, 336.397, 52856.094 23/09/22,16:22:36,07,09,1, 12.0,1,1, 11.721, 10639.680, 336.402, 52856.113 23/09/22,16:22:36,08,09,1, 12.0,1,1, 11.721, 10639.675, 336.406, 52856.091 23/09/22,16:22:36,09,09,1, 12.0,1,1, 11.721, 10639.671, 336.394, 52856.107 23/09/22,16:22:36,10,09,1, 12.0,1,1, 11.721, 10639.635, 336.417, 52856.064 23/09/22,16:22:36,11,09,1, 12.0,1,1, 11.721, 10639.649, 336.392, 52856.080 23/09/22,16:22:36,12,09,1, 12.0,1,1, 11.721, 10639.683, 336.381, 52856.087 23/09/22,16:22:36,13,09,1, 12.0,1,1, 11.721, 10639.634, 336.365, 52856.075 23/09/22,16:22:36,14,09,1, 12.0,1,1, 11.721, 10639.645, 336.365, 52856.078 23/09/22,16:22:36,15,09,1, 12.0,1,1, 11.721, 10639.639, 336.382, 52856.088 23/09/22,16:22:36,16,09,1, 12.0,1,1, 11.721, 10639.654, 336.400, 52856.092 23/09/22,16:22:36,17,09,1, 12.0,1,1, 11.721, 10639.657, 336.366, 52856.083 23/09/22,16:22:36,18,09,1, 12.0,1,1, 11.721, 10639.650, 336.355, 52856.075 23/09/22,16:22:36,19,09,1, 12.0,1,1, 11.721, 10639.620, 336.398, 52856.090 23/09/22,16:22:37,00,09,1, 11.9,1,1, 11.724, 10639.613, 336.398, 52856.090 23/09/22,16:22:37,01,09,1, 11.9,1,1, 11.724, 10639.628, 336.368, 52856.058 23/09/22,16:22:37,02,09,1, 11.9,1,1, 11.724, 10639.615, 336.344, 52856.087 23/09/22,16:22:37,03,09,1, 11.9,1,1, 11.724, 10639.617, 336.354, 52856.081 23/09/22,16:22:37,04,09,1, 11.9,1,1, 11.724, 10639.625, 336.368, 52856.104 23/09/22,16:22:37,05,09,1, 11.9,1,1, 11.724, 10639.600, 336.360, 52856.089 23/09/22,16:22:37,06,09,1, 11.9,1,1, 11.724, 10639.605, 336.357, 52856.047 23/09/22,16:22:37,07,09,1, 11.9,1,1, 11.724, 10639.633, 336.341, 52856.092 23/09/22,16:22:37,08,09,1, 11.9,1,1, 11.724, 10639.617, 336.352, 52856.065 23/09/22,16:22:37,09,09,1, 11.9,1,1, 11.724, 10639.617, 336.330, 52856.054 23/09/22,16:22:37,10,09,1, 11.9,1,1, 11.724, 10639.608, 336.342, 52856.044 23/09/22,16:22:37,11,09,1, 11.9,1,1, 11.724, 10639.624, 336.332, 52856.094 23/09/22,16:22:37,12,09,1, 11.9,1,1, 11.724, 10639.606, 336.330, 52856.068 23/09/22,16:22:37,13,09,1, 11.9,1,1, 11.724, 10639.623, 336.335, 52856.062 23/09/22,16:22:37,14,09,1, 11.9,1,1, 11.724, 10639.589, 336.311, 52856.064 23/09/22,16:22:37,15,09,1, 11.9,1,1, 11.724, 10639.602, 336.325, 52856.068 23/09/22,16:22:37,16,09,1, 11.9,1,1, 11.724, 10639.590, 336.303, 52856.038 23/09/22,16:22:37,17,09,1, 11.9,1,1, 11.724, 10639.593, 336.291, 52856.063 23/09/22,16:22:37,18,09,1, 11.9,1,1, 11.724, 10639.596, 336.294, 52856.053 23/09/22,16:22:37,19,09,1, 11.9,1,1, 11.724, 10639.587, 336.291, 52856.038 23/09/22,16:22:38,00,09,1, 11.9,1,1, 11.720, 10639.579, 336.291, 52856.038 23/09/22,16:22:38,01,09,1, 11.9,1,1, 11.720, 10639.572, 336.319, 52856.055 23/09/22,16:22:38,02,09,1, 11.9,1,1, 11.720, 10639.595, 336.292, 52856.098 23/09/22,16:22:38,03,09,1, 11.9,1,1, 11.720, 10639.574, 336.300, 52856.054 23/09/22,16:22:38,04,09,1, 11.9,1,1, 11.720, 10639.574, 336.316, 52856.095 23/09/22,16:22:38,05,09,1, 11.9,1,1, 11.720, 10639.567, 336.277, 52856.067 23/09/22,16:22:38,06,09,1, 11.9,1,1, 11.720, 10639.559, 336.289, 52856.060 23/09/22,16:22:38,07,09,1, 11.9,1,1, 11.720, 10639.539, 336.277, 52856.031 23/09/22,16:22:38,08,09,1, 11.9,1,1, 11.720, 10639.570, 336.287, 52856.074 23/09/22,16:22:38,09,09,1, 11.9,1,1, 11.720, 10639.569, 336.283, 52856.034 23/09/22,16:22:38,10,09,1, 11.9,1,1, 11.720, 10639.531, 336.272, 52856.054 23/09/22,16:22:38,11,09,1, 11.9,1,1, 11.720, 10639.536, 336.295, 52856.065 23/09/22,16:22:38,12,09,1, 11.9,1,1, 11.720, 10639.562, 336.285, 52856.063 23/09/22,16:22:38,13,09,1, 11.9,1,1, 11.720, 10639.511, 336.256, 52856.201 23/09/22,16:22:38,14,09,1, 11.9,1,1, 11.720, 10639.545, 336.251, 52855.983 23/09/22,16:22:38,15,09,1, 11.9,1,1, 11.720, 10639.566, 336.258, 52855.980 23/09/22,16:22:38,16,09,1, 11.9,1,1, 11.720, 10639.545, 336.237, 52856.040 23/09/22,16:22:38,17,09,1, 11.9,1,1, 11.720, 10639.522, 336.259, 52856.078 23/09/22,16:22:38,18,09,1, 11.9,1,1, 11.720, 10639.532, 336.263, 52856.094 23/09/22,16:22:38,19,09,1, 11.9,1,1, 11.720, 10639.518, 336.259, 52856.050 23/09/22,16:22:39,00,09,1, 11.9,1,1, 11.720, 10639.513, 336.259, 52856.050 23/09/22,16:22:39,01,09,1, 11.9,1,1, 11.720, 10639.523, 336.249, 52856.043 23/09/22,16:22:39,02,09,1, 11.9,1,1, 11.720, 10639.499, 336.245, 52856.046 23/09/22,16:22:39,03,09,1, 11.9,1,1, 11.720, 10639.495, 336.244, 52856.036 23/09/22,16:22:39,04,09,1, 11.9,1,1, 11.720, 10639.502, 336.277, 52856.031 23/09/22,16:22:39,05,09,1, 11.9,1,1, 11.720, 10639.491, 336.233, 52856.036 23/09/22,16:22:39,06,09,1, 11.9,1,1, 11.720, 10639.512, 336.219, 52856.056 23/09/22,16:22:39,07,09,1, 11.9,1,1, 11.720, 10639.492, 336.217, 52856.033 23/09/22,16:22:39,08,09,1, 11.9,1,1, 11.720, 10639.498, 336.215, 52856.035 23/09/22,16:22:39,09,09,1, 11.9,1,1, 11.720, 10639.487, 336.238, 52856.070 23/09/22,16:22:39,10,09,1, 11.9,1,1, 11.720, 10639.497, 336.224, 52856.028 23/09/22,16:22:39,11,09,1, 11.9,1,1, 11.720, 10639.489, 336.219, 52856.045 23/09/22,16:22:39,12,09,1, 11.9,1,1, 11.720, 10639.465, 336.207, 52856.015 23/09/22,16:22:39,13,09,1, 11.9,1,1, 11.720, 10639.461, 336.208, 52856.025 23/09/22,16:22:39,14,09,1, 11.9,1,1, 11.720, 10639.493, 336.203, 52856.048 23/09/22,16:22:39,15,09,1, 11.9,1,1, 11.720, 10639.479, 336.202, 52856.028 23/09/22,16:22:39,16,09,1, 11.9,1,1, 11.720, 10639.470, 336.190, 52856.045 23/09/22,16:22:39,17,09,1, 11.9,1,1, 11.720, 10639.477, 336.218, 52856.034 23/09/22,16:22:39,18,09,1, 11.9,1,1, 11.720, 10639.449, 336.201, 52856.030 23/09/22,16:22:39,19,09,1, 11.9,1,1, 11.720, 10639.454, 336.203, 52856.047 23/09/22,16:22:40,00,08,1, 11.9,1,1, 11.723, 10639.454, 336.203, 52856.047 23/09/22,16:22:40,01,08,1, 11.9,1,1, 11.723, 10639.451, 336.180, 52856.042 23/09/22,16:22:40,02,08,1, 11.9,1,1, 11.723, 10639.480, 336.190, 52856.086 23/09/22,16:22:40,03,08,1, 11.9,1,1, 11.723, 10639.454, 336.184, 52856.037 23/09/22,16:22:40,04,08,1, 11.9,1,1, 11.723, 10639.455, 336.223, 52856.036 23/09/22,16:22:40,05,08,1, 11.9,1,1, 11.723, 10639.448, 336.173, 52856.045 23/09/22,16:22:40,06,08,1, 11.9,1,1, 11.723, 10639.462, 336.196, 52856.031 23/09/22,16:22:40,07,08,1, 11.9,1,1, 11.723, 10639.424, 336.180, 52856.011 23/09/22,16:22:40,08,08,1, 11.9,1,1, 11.723, 10639.431, 336.170, 52856.045 23/09/22,16:22:40,09,08,1, 11.9,1,1, 11.723, 10639.441, 336.204, 52856.069 23/09/22,16:22:40,10,08,1, 11.9,1,1, 11.723, 10639.405, 336.181, 52856.043 23/09/22,16:22:40,11,08,1, 11.9,1,1, 11.723, 10639.433, 336.186, 52856.036 23/09/22,16:22:40,12,08,1, 11.9,1,1, 11.723, 10639.443, 336.186, 52856.047 23/09/22,16:22:40,13,08,1, 11.9,1,1, 11.723, 10639.405, 336.183, 52856.024 23/09/22,16:22:40,14,08,1, 11.9,1,1, 11.723, 10639.417, 336.166, 52856.037 23/09/22,16:22:40,15,08,1, 11.9,1,1, 11.723, 10639.433, 336.169, 52856.087 23/09/22,16:22:40,16,08,1, 11.9,1,1, 11.723, 10639.387, 336.174, 52856.028 23/09/22,16:22:40,17,08,1, 11.9,1,1, 11.723, 10639.431, 336.176, 52856.034 23/09/22,16:22:40,18,08,1, 11.9,1,1, 11.723, 10639.387, 336.153, 52856.056 23/09/22,16:22:40,19,08,1, 11.9,1,1, 11.723, 10639.382, 336.146, 52856.009 23/09/22,16:22:41,00,08,1, 11.9,1,1, 11.724, 10639.379, 336.146, 52856.009 23/09/22,16:22:41,01,08,1, 11.9,1,1, 11.724, 10639.399, 336.159, 52856.027 23/09/22,16:22:41,02,08,1, 11.9,1,1, 11.724, 10639.380, 336.172, 52856.010 23/09/22,16:22:41,03,08,1, 11.9,1,1, 11.724, 10639.364, 336.160, 52855.994 23/09/22,16:22:41,04,08,1, 11.9,1,1, 11.724, 10639.375, 336.164, 52856.015 23/09/22,16:22:41,05,08,1, 11.9,1,1, 11.724, 10639.361, 336.182, 52856.058 23/09/22,16:22:41,06,08,1, 11.9,1,1, 11.724, 10639.355, 336.166, 52856.028 23/09/22,16:22:41,07,08,1, 11.9,1,1, 11.724, 10639.353, 336.148, 52856.036 23/09/22,16:22:41,08,08,1, 11.9,1,1, 11.724, 10639.355, 336.154, 52855.993 23/09/22,16:22:41,09,08,1, 11.9,1,1, 11.724, 10639.357, 336.169, 52856.012 23/09/22,16:22:41,10,08,1, 11.9,1,1, 11.724, 10639.361, 336.151, 52856.036 23/09/22,16:22:41,11,08,1, 11.9,1,1, 11.724, 10639.339, 336.159, 52856.000 23/09/22,16:22:41,12,08,1, 11.9,1,1, 11.724, 10639.369, 336.163, 52856.023 23/09/22,16:22:41,13,08,1, 11.9,1,1, 11.724, 10639.335, 336.153, 52855.982 23/09/22,16:22:41,14,08,1, 11.9,1,1, 11.724, 10639.349, 336.138, 52856.004 23/09/22,16:22:41,15,08,1, 11.9,1,1, 11.724, 10639.321, 336.137, 52855.967 23/09/22,16:22:41,16,08,1, 11.9,1,1, 11.724, 10639.345, 336.141, 52856.008 23/09/22,16:22:41,17,08,1, 11.9,1,1, 11.724, 10639.338, 336.146, 52856.020 23/09/22,16:22:41,18,08,1, 11.9,1,1, 11.724, 10639.326, 336.139, 52855.999 23/09/22,16:22:41,19,08,1, 11.9,1,1, 11.724, 10639.325, 336.163, 52856.015 23/09/22,16:22:42,00,10,1, 11.8,1,1, 11.723, 10639.321, 336.163, 52856.015 23/09/22,16:22:42,01,10,1, 11.8,1,1, 11.723, 10639.308, 336.112, 52855.930 23/09/22,16:22:42,02,10,1, 11.8,1,1, 11.723, 10639.348, 336.113, 52855.986 23/09/22,16:22:42,03,10,1, 11.8,1,1, 11.723, 10639.314, 336.120, 52855.970 23/09/22,16:22:42,04,10,1, 11.8,1,1, 11.723, 10639.319, 336.119, 52856.013 23/09/22,16:22:42,05,10,1, 11.8,1,1, 11.723, 10639.338, 336.143, 52856.050 23/09/22,16:22:42,06,10,1, 11.8,1,1, 11.723, 10639.335, 336.118, 52856.017 23/09/22,16:22:42,07,10,1, 11.8,1,1, 11.723, 10639.322, 336.134, 52855.996 23/09/22,16:22:42,08,10,1, 11.8,1,1, 11.723, 10639.312, 336.137, 52855.969 23/09/22,16:22:42,09,10,1, 11.8,1,1, 11.723, 10639.295, 336.138, 52855.995 23/09/22,16:22:42,10,10,1, 11.8,1,1, 11.723, 10639.303, 336.107, 52855.967 23/09/22,16:22:42,11,10,1, 11.8,1,1, 11.723, 10639.309, 336.117, 52855.985 23/09/22,16:22:42,12,10,1, 11.8,1,1, 11.723, 10639.287, 336.103, 52856.005 23/09/22,16:22:42,13,10,1, 11.8,1,1, 11.723, 10639.278, 336.089, 52855.989 23/09/22,16:22:42,14,10,1, 11.8,1,1, 11.723, 10639.297, 336.121, 52855.989 23/09/22,16:22:42,15,10,1, 11.8,1,1, 11.723, 10639.281, 336.114, 52855.990 23/09/22,16:22:42,16,10,1, 11.8,1,1, 11.723, 10639.277, 336.090, 52855.975 23/09/22,16:22:42,17,10,1, 11.8,1,1, 11.723, 10639.265, 336.089, 52855.994 23/09/22,16:22:42,18,10,1, 11.8,1,1, 11.723, 10639.279, 336.102, 52855.978 23/09/22,16:22:42,19,10,1, 11.8,1,1, 11.723, 10639.277, 336.081, 52855.964 23/09/22,16:22:43,00,09,1, 12.0,1,1, 11.723, 10639.271, 336.081, 52855.964 23/09/22,16:22:43,01,09,1, 12.0,1,1, 11.723, 10639.273, 336.096, 52855.981 23/09/22,16:22:43,02,09,1, 12.0,1,1, 11.723, 10639.270, 336.084, 52855.971 23/09/22,16:22:43,03,09,1, 12.0,1,1, 11.723, 10639.270, 336.045, 52856.007 23/09/22,16:22:43,04,09,1, 12.0,1,1, 11.723, 10639.275, 336.086, 52856.020 23/09/22,16:22:43,05,09,1, 12.0,1,1, 11.723, 10639.276, 336.076, 52856.012 23/09/22,16:22:43,06,09,1, 12.0,1,1, 11.723, 10639.273, 336.044, 52856.012 23/09/22,16:22:43,07,09,1, 12.0,1,1, 11.723, 10639.275, 336.053, 52856.011 23/09/22,16:22:43,08,09,1, 12.0,1,1, 11.723, 10639.271, 336.017, 52855.997 23/09/22,16:22:43,09,09,1, 12.0,1,1, 11.723, 10639.268, 336.040, 52855.998 23/09/22,16:22:43,10,09,1, 12.0,1,1, 11.723, 10639.264, 336.053, 52856.019 23/09/22,16:22:43,11,09,1, 12.0,1,1, 11.723, 10639.279, 336.009, 52855.997 23/09/22,16:22:43,12,09,1, 12.0,1,1, 11.723, 10639.244, 336.041, 52855.985 23/09/22,16:22:43,13,09,1, 12.0,1,1, 11.723, 10639.282, 336.025, 52855.968 23/09/22,16:22:43,14,09,1, 12.0,1,1, 11.723, 10639.262, 336.019, 52855.960 23/09/22,16:22:43,15,09,1, 12.0,1,1, 11.723, 10639.282, 336.024, 52855.996 23/09/22,16:22:43,16,09,1, 12.0,1,1, 11.723, 10639.247, 336.006, 52855.981 23/09/22,16:22:43,17,09,1, 12.0,1,1, 11.723, 10639.246, 336.004, 52855.985 23/09/22,16:22:43,18,09,1, 12.0,1,1, 11.723, 10639.282, 336.005, 52856.003 23/09/22,16:22:43,19,09,1, 12.0,1,1, 11.723, 10639.279, 335.984, 52856.001 23/09/22,16:22:44,00,09,1, 11.8,1,1, 11.720, 10639.271, 335.984, 52856.001 23/09/22,16:22:44,01,09,1, 11.8,1,1, 11.720, 10639.276, 336.005, 52856.000 23/09/22,16:22:44,02,09,1, 11.8,1,1, 11.720, 10639.272, 335.989, 52856.029 23/09/22,16:22:44,03,09,1, 11.8,1,1, 11.720, 10639.253, 335.981, 52856.022 23/09/22,16:22:44,04,09,1, 11.8,1,1, 11.720, 10639.263, 336.004, 52856.033 23/09/22,16:22:44,05,09,1, 11.8,1,1, 11.720, 10639.267, 336.008, 52856.038 23/09/22,16:22:44,06,09,1, 11.8,1,1, 11.720, 10639.286, 336.006, 52855.993 23/09/22,16:22:44,07,09,1, 11.8,1,1, 11.720, 10639.272, 335.999, 52856.041 23/09/22,16:22:44,08,09,1, 11.8,1,1, 11.720, 10639.272, 335.997, 52856.053 23/09/22,16:22:44,09,09,1, 11.8,1,1, 11.720, 10639.260, 335.973, 52855.993 23/09/22,16:22:44,10,09,1, 11.8,1,1, 11.720, 10639.257, 335.953, 52855.982 23/09/22,16:22:44,11,09,1, 11.8,1,1, 11.720, 10639.265, 335.943, 52856.015 23/09/22,16:22:44,12,09,1, 11.8,1,1, 11.720, 10639.263, 335.906, 52855.997 23/09/22,16:22:44,13,09,1, 11.8,1,1, 11.720, 10639.250, 335.924, 52856.005 23/09/22,16:22:44,14,09,1, 11.8,1,1, 11.720, 10639.265, 335.952, 52856.020 23/09/22,16:22:44,15,09,1, 11.8,1,1, 11.720, 10639.284, 335.943, 52856.036 23/09/22,16:22:44,16,09,1, 11.8,1,1, 11.720, 10639.272, 335.933, 52856.023 23/09/22,16:22:44,17,09,1, 11.8,1,1, 11.720, 10639.261, 335.920, 52855.980 23/09/22,16:22:44,18,09,1, 11.8,1,1, 11.720, 10639.272, 335.943, 52856.017 23/09/22,16:22:44,19,09,1, 11.8,1,1, 11.720, 10639.267, 335.926, 52856.026 23/09/22,16:22:45,00,10,1, 11.9,1,1, 11.725, 10639.262, 335.926, 52856.026 23/09/22,16:22:45,01,10,1, 11.9,1,1, 11.725, 10639.256, 335.932, 52856.026 23/09/22,16:22:45,02,10,1, 11.9,1,1, 11.725, 10639.267, 335.905, 52856.007 23/09/22,16:22:45,03,10,1, 11.9,1,1, 11.725, 10639.287, 335.884, 52856.040 23/09/22,16:22:45,04,10,1, 11.9,1,1, 11.725, 10639.271, 335.905, 52855.977 23/09/22,16:22:45,05,10,1, 11.9,1,1, 11.725, 10639.262, 335.884, 52855.998 23/09/22,16:22:45,06,10,1, 11.9,1,1, 11.725, 10639.289, 335.885, 52856.002 23/09/22,16:22:45,07,10,1, 11.9,1,1, 11.725, 10639.278, 335.870, 52856.010 23/09/22,16:22:45,08,10,1, 11.9,1,1, 11.725, 10639.269, 335.905, 52856.016 23/09/22,16:22:45,09,10,1, 11.9,1,1, 11.725, 10639.256, 335.862, 52856.005 23/09/22,16:22:45,10,10,1, 11.9,1,1, 11.725, 10639.265, 335.906, 52856.040 23/09/22,16:22:45,11,10,1, 11.9,1,1, 11.725, 10639.248, 335.890, 52856.027 23/09/22,16:22:45,12,10,1, 11.9,1,1, 11.725, 10639.253, 335.877, 52856.069 23/09/22,16:22:45,13,10,1, 11.9,1,1, 11.725, 10639.235, 335.879, 52856.070 23/09/22,16:22:45,14,10,1, 11.9,1,1, 11.725, 10639.255, 335.859, 52856.010 23/09/22,16:22:45,15,10,1, 11.9,1,1, 11.725, 10639.291, 335.875, 52856.025 23/09/22,16:22:45,16,10,1, 11.9,1,1, 11.725, 10639.268, 335.883, 52856.058 23/09/22,16:22:45,17,10,1, 11.9,1,1, 11.725, 10639.260, 335.895, 52856.022 23/09/22,16:22:45,18,10,1, 11.9,1,1, 11.725, 10639.282, 335.865, 52856.069 23/09/22,16:22:45,19,10,1, 11.9,1,1, 11.725, 10639.253, 335.847, 52856.053 23/09/22,16:22:46,00,09,1, 12.0,1,1, 11.726, 10639.246, 335.847, 52856.053 23/09/22,16:22:46,01,09,1, 12.0,1,1, 11.726, 10639.251, 335.865, 52856.047 23/09/22,16:22:46,02,09,1, 12.0,1,1, 11.726, 10639.265, 335.868, 52856.059 23/09/22,16:22:46,03,09,1, 12.0,1,1, 11.726, 10639.251, 335.870, 52856.052 23/09/22,16:22:46,04,09,1, 12.0,1,1, 11.726, 10639.259, 335.856, 52856.084 23/09/22,16:22:46,05,09,1, 12.0,1,1, 11.726, 10639.261, 335.849, 52856.054 23/09/22,16:22:46,06,09,1, 12.0,1,1, 11.726, 10639.252, 335.884, 52856.091 23/09/22,16:22:46,07,09,1, 12.0,1,1, 11.726, 10639.255, 335.887, 52856.080 23/09/22,16:22:46,08,09,1, 12.0,1,1, 11.726, 10639.280, 335.879, 52856.125 23/09/22,16:22:46,09,09,1, 12.0,1,1, 11.726, 10639.243, 335.852, 52856.086 23/09/22,16:22:46,10,09,1, 12.0,1,1, 11.726, 10639.241, 335.873, 52856.106 23/09/22,16:22:46,11,09,1, 12.0,1,1, 11.726, 10639.253, 335.829, 52856.063 23/09/22,16:22:46,12,09,1, 12.0,1,1, 11.726, 10639.252, 335.855, 52856.067 23/09/22,16:22:46,13,09,1, 12.0,1,1, 11.726, 10639.240, 335.860, 52856.086 23/09/22,16:22:46,14,09,1, 12.0,1,1, 11.726, 10639.226, 335.876, 52856.099 23/09/22,16:22:46,15,09,1, 12.0,1,1, 11.726, 10639.249, 335.849, 52856.086 23/09/22,16:22:46,16,09,1, 12.0,1,1, 11.726, 10639.243, 335.843, 52856.065 23/09/22,16:22:46,17,09,1, 12.0,1,1, 11.726, 10639.251, 335.854, 52856.086 23/09/22,16:22:46,18,09,1, 12.0,1,1, 11.726, 10639.248, 335.857, 52856.103 23/09/22,16:22:46,19,09,1, 12.0,1,1, 11.726, 10639.233, 335.888, 52856.106 23/09/22,16:22:47,00,09,1, 11.9,1,1, 11.722, 10639.229, 335.888, 52856.106 23/09/22,16:22:47,01,09,1, 11.9,1,1, 11.722, 10639.225, 335.885, 52856.110 23/09/22,16:22:47,02,09,1, 11.9,1,1, 11.722, 10639.230, 335.867, 52856.132 23/09/22,16:22:47,03,09,1, 11.9,1,1, 11.722, 10639.228, 335.848, 52856.113 23/09/22,16:22:47,04,09,1, 11.9,1,1, 11.722, 10639.239, 335.861, 52856.090 23/09/22,16:22:47,05,09,1, 11.9,1,1, 11.722, 10639.265, 335.892, 52856.100 23/09/22,16:22:47,06,09,1, 11.9,1,1, 11.722, 10639.216, 335.906, 52856.117 23/09/22,16:22:47,07,09,1, 11.9,1,1, 11.722, 10639.254, 335.867, 52856.132 23/09/22,16:22:47,08,09,1, 11.9,1,1, 11.722, 10639.226, 335.867, 52856.086 23/09/22,16:22:47,09,09,1, 11.9,1,1, 11.722, 10639.239, 335.888, 52856.099 23/09/22,16:22:47,10,09,1, 11.9,1,1, 11.722, 10639.243, 335.892, 52856.120 23/09/22,16:22:47,11,09,1, 11.9,1,1, 11.722, 10639.230, 335.895, 52856.133 23/09/22,16:22:47,12,09,1, 11.9,1,1, 11.722, 10639.229, 335.882, 52856.123 23/09/22,16:22:47,13,09,1, 11.9,1,1, 11.722, 10639.269, 335.861, 52855.992 23/09/22,16:22:47,14,09,1, 11.9,1,1, 11.722, 10639.203, 335.903, 52856.212 23/09/22,16:22:47,15,09,1, 11.9,1,1, 11.722, 10639.248, 335.908, 52856.187 23/09/22,16:22:47,16,09,1, 11.9,1,1, 11.722, 10639.239, 335.902, 52856.170 23/09/22,16:22:47,17,09,1, 11.9,1,1, 11.722, 10639.233, 335.884, 52856.147 23/09/22,16:22:47,18,09,1, 11.9,1,1, 11.722, 10639.242, 335.869, 52856.144 23/09/22,16:22:47,19,09,1, 11.9,1,1, 11.722, 10639.235, 335.880, 52856.166 23/09/22,16:22:48,00,09,1, 11.9,1,1, 11.722, 10639.229, 335.880, 52856.166 23/09/22,16:22:48,01,09,1, 11.9,1,1, 11.722, 10639.234, 335.871, 52856.148 23/09/22,16:22:48,02,09,1, 11.9,1,1, 11.722, 10639.233, 335.878, 52856.161 23/09/22,16:22:48,03,09,1, 11.9,1,1, 11.722, 10639.251, 335.874, 52856.150 23/09/22,16:22:48,04,09,1, 11.9,1,1, 11.722, 10639.229, 335.881, 52856.167 23/09/22,16:22:48,05,09,1, 11.9,1,1, 11.722, 10639.221, 335.896, 52856.274 23/09/22,16:22:48,06,09,1, 11.9,1,1, 11.722, 10639.221, 335.896, 52856.202 23/09/22,16:22:48,07,09,1, 11.9,1,1, 11.722, 10639.217, 335.892, 52856.195 23/09/22,16:22:48,08,09,1, 11.9,1,1, 11.722, 10639.230, 335.886, 52856.205 23/09/22,16:22:48,09,09,1, 11.9,1,1, 11.722, 10639.229, 335.882, 52856.186 23/09/22,16:22:48,10,09,1, 11.9,1,1, 11.722, 10639.224, 335.891, 52856.168 23/09/22,16:22:48,11,09,1, 11.9,1,1, 11.722, 10639.215, 335.900, 52856.175 23/09/22,16:22:48,12,09,1, 11.9,1,1, 11.722, 10639.214, 335.879, 52856.168 23/09/22,16:22:48,13,09,1, 11.9,1,1, 11.722, 10639.214, 335.905, 52856.177 23/09/22,16:22:48,14,09,1, 11.9,1,1, 11.722, 10639.220, 335.889, 52856.165 23/09/22,16:22:48,15,09,1, 11.9,1,1, 11.722, 10639.224, 335.878, 52856.179 23/09/22,16:22:48,16,09,1, 11.9,1,1, 11.722, 10639.227, 335.862, 52856.174 23/09/22,16:22:48,17,09,1, 11.9,1,1, 11.722, 10639.223, 335.854, 52856.196 23/09/22,16:22:48,18,09,1, 11.9,1,1, 11.722, 10639.238, 335.871, 52856.207 23/09/22,16:22:48,19,09,1, 11.9,1,1, 11.722, 10639.218, 335.875, 52856.182 23/09/22,16:22:49,00,09,1, 11.8,1,1, 11.726, 10639.212, 335.875, 52856.182 23/09/22,16:22:49,01,09,1, 11.8,1,1, 11.726, 10639.226, 335.875, 52856.210 23/09/22,16:22:49,02,09,1, 11.8,1,1, 11.726, 10639.229, 335.887, 52856.190 23/09/22,16:22:49,03,09,1, 11.8,1,1, 11.726, 10639.227, 335.880, 52856.172 23/09/22,16:22:49,04,09,1, 11.8,1,1, 11.726, 10639.243, 335.881, 52856.154 23/09/22,16:22:49,05,09,1, 11.8,1,1, 11.726, 10639.246, 335.882, 52856.220 23/09/22,16:22:49,06,09,1, 11.8,1,1, 11.726, 10639.232, 335.877, 52856.194 23/09/22,16:22:49,07,09,1, 11.8,1,1, 11.726, 10639.239, 335.885, 52856.194 23/09/22,16:22:49,08,09,1, 11.8,1,1, 11.726, 10639.229, 335.856, 52856.185 23/09/22,16:22:49,09,09,1, 11.8,1,1, 11.726, 10639.251, 335.875, 52856.203 23/09/22,16:22:49,10,09,1, 11.8,1,1, 11.726, 10639.240, 335.865, 52856.209 23/09/22,16:22:49,11,09,1, 11.8,1,1, 11.726, 10639.250, 335.846, 52856.183 23/09/22,16:22:49,12,09,1, 11.8,1,1, 11.726, 10639.247, 335.867, 52856.247 23/09/22,16:22:49,13,09,1, 11.8,1,1, 11.726, 10639.216, 335.875, 52856.197 23/09/22,16:22:49,14,09,1, 11.8,1,1, 11.726, 10639.208, 335.871, 52856.172 23/09/22,16:22:49,15,09,1, 11.8,1,1, 11.726, 10639.243, 335.890, 52856.202 23/09/22,16:22:49,16,09,1, 11.8,1,1, 11.726, 10639.216, 335.882, 52856.195 23/09/22,16:22:49,17,09,1, 11.8,1,1, 11.726, 10639.219, 335.893, 52856.180 23/09/22,16:22:49,18,09,1, 11.8,1,1, 11.726, 10639.227, 335.882, 52856.227 23/09/22,16:22:49,19,09,1, 11.8,1,1, 11.726, 10639.208, 335.870, 52856.204 23/09/22,16:22:50,00,09,1, 11.8,1,1, 11.725, 10639.204, 335.870, 52856.204 23/09/22,16:22:50,01,09,1, 11.8,1,1, 11.725, 10639.220, 335.870, 52856.200 23/09/22,16:22:50,02,09,1, 11.8,1,1, 11.725, 10639.228, 335.893, 52856.239 23/09/22,16:22:50,03,09,1, 11.8,1,1, 11.725, 10639.228, 335.863, 52856.228 23/09/22,16:22:50,04,09,1, 11.8,1,1, 11.725, 10639.221, 335.893, 52856.213 23/09/22,16:22:50,05,09,1, 11.8,1,1, 11.725, 10639.201, 335.872, 52856.197 23/09/22,16:22:50,06,09,1, 11.8,1,1, 11.725, 10639.196, 335.887, 52856.203 23/09/22,16:22:50,07,09,1, 11.8,1,1, 11.725, 10639.195, 335.856, 52856.216 23/09/22,16:22:50,08,09,1, 11.8,1,1, 11.725, 10639.178, 335.868, 52856.227 23/09/22,16:22:50,09,09,1, 11.8,1,1, 11.725, 10639.213, 335.846, 52856.203 23/09/22,16:22:50,10,09,1, 11.8,1,1, 11.725, 10639.222, 335.850, 52856.222 23/09/22,16:22:50,11,09,1, 11.8,1,1, 11.725, 10639.218, 335.851, 52856.249 23/09/22,16:22:50,12,09,1, 11.8,1,1, 11.725, 10639.199, 335.859, 52856.230 23/09/22,16:22:50,13,09,1, 11.8,1,1, 11.725, 10639.199, 335.848, 52856.228 23/09/22,16:22:50,14,09,1, 11.8,1,1, 11.725, 10639.204, 335.856, 52856.240 23/09/22,16:22:50,15,09,1, 11.8,1,1, 11.725, 10639.209, 335.853, 52856.219 23/09/22,16:22:50,16,09,1, 11.8,1,1, 11.725, 10639.202, 335.830, 52856.229 23/09/22,16:22:50,17,09,1, 11.8,1,1, 11.725, 10639.192, 335.839, 52856.198 23/09/22,16:22:50,18,09,1, 11.8,1,1, 11.725, 10639.169, 335.867, 52856.219 23/09/22,16:22:50,19,09,1, 11.8,1,1, 11.725, 10639.178, 335.862, 52856.242 23/09/22,16:22:51,00,09,1, 11.8,1,1, 11.722, 10639.170, 335.862, 52856.242 23/09/22,16:22:51,01,09,1, 11.8,1,1, 11.722, 10639.182, 335.837, 52856.223 23/09/22,16:22:51,02,09,1, 11.8,1,1, 11.722, 10639.159, 335.836, 52856.222 23/09/22,16:22:51,03,09,1, 11.8,1,1, 11.722, 10639.189, 335.834, 52856.249 23/09/22,16:22:51,04,09,1, 11.8,1,1, 11.722, 10639.151, 335.841, 52856.199 23/09/22,16:22:51,05,09,1, 11.8,1,1, 11.722, 10639.193, 335.824, 52856.092 23/09/22,16:22:51,06,09,1, 11.8,1,1, 11.722, 10639.131, 335.839, 52856.253 23/09/22,16:22:51,07,09,1, 11.8,1,1, 11.722, 10639.172, 335.836, 52856.252 23/09/22,16:22:51,08,09,1, 11.8,1,1, 11.722, 10639.156, 335.834, 52856.231 23/09/22,16:22:51,09,09,1, 11.8,1,1, 11.722, 10639.153, 335.828, 52856.217 23/09/22,16:22:51,10,09,1, 11.8,1,1, 11.722, 10639.163, 335.821, 52856.224 23/09/22,16:22:51,11,09,1, 11.8,1,1, 11.722, 10639.164, 335.827, 52856.238 23/09/22,16:22:51,12,09,1, 11.8,1,1, 11.722, 10639.190, 335.830, 52856.244 23/09/22,16:22:51,13,09,1, 11.8,1,1, 11.722, 10639.150, 335.818, 52856.215 23/09/22,16:22:51,14,09,1, 11.8,1,1, 11.722, 10639.134, 335.817, 52856.230 23/09/22,16:22:51,15,09,1, 11.8,1,1, 11.722, 10639.164, 335.814, 52856.222 23/09/22,16:22:51,16,09,1, 11.8,1,1, 11.722, 10639.169, 335.837, 52856.232 23/09/22,16:22:51,17,09,1, 11.8,1,1, 11.722, 10639.164, 335.817, 52856.233 23/09/22,16:22:51,18,09,1, 11.8,1,1, 11.722, 10639.149, 335.806, 52856.253 23/09/22,16:22:51,19,09,1, 11.8,1,1, 11.722, 10639.163, 335.810, 52856.219 23/09/22,16:22:52,00,09,1, 12.0,1,1, 11.721, 10639.162, 335.810, 52856.219 23/09/22,16:22:52,01,09,1, 12.0,1,1, 11.721, 10639.165, 335.801, 52856.240 23/09/22,16:22:52,02,09,1, 12.0,1,1, 11.721, 10639.144, 335.796, 52856.232 23/09/22,16:22:52,03,09,1, 12.0,1,1, 11.721, 10639.182, 335.811, 52856.232 23/09/22,16:22:52,04,09,1, 12.0,1,1, 11.721, 10639.148, 335.777, 52856.218 23/09/22,16:22:52,05,09,1, 12.0,1,1, 11.721, 10639.144, 335.790, 52856.223 23/09/22,16:22:52,06,09,1, 12.0,1,1, 11.721, 10639.173, 335.813, 52856.265 23/09/22,16:22:52,07,09,1, 12.0,1,1, 11.721, 10639.163, 335.804, 52856.242 23/09/22,16:22:52,08,09,1, 12.0,1,1, 11.721, 10639.151, 335.795, 52856.244 23/09/22,16:22:52,09,09,1, 12.0,1,1, 11.721, 10639.138, 335.775, 52856.216 23/09/22,16:22:52,10,09,1, 12.0,1,1, 11.721, 10639.155, 335.803, 52856.232 23/09/22,16:22:52,11,09,1, 12.0,1,1, 11.721, 10639.174, 335.802, 52856.231 23/09/22,16:22:52,12,09,1, 12.0,1,1, 11.721, 10639.176, 335.780, 52856.204 23/09/22,16:22:52,13,09,1, 12.0,1,1, 11.721, 10639.167, 335.768, 52856.241 23/09/22,16:22:52,14,09,1, 12.0,1,1, 11.721, 10639.159, 335.789, 52856.215 23/09/22,16:22:52,15,09,1, 12.0,1,1, 11.721, 10639.142, 335.782, 52856.222 23/09/22,16:22:52,16,09,1, 12.0,1,1, 11.721, 10639.150, 335.774, 52856.248 23/09/22,16:22:52,17,09,1, 12.0,1,1, 11.721, 10639.182, 335.779, 52856.251 23/09/22,16:22:52,18,09,1, 12.0,1,1, 11.721, 10639.150, 335.785, 52856.214 23/09/22,16:22:52,19,09,1, 12.0,1,1, 11.721, 10639.164, 335.799, 52856.255 23/09/22,16:22:53,00,10,1, 11.9,1,1, 11.720, 10639.162, 335.799, 52856.255 23/09/22,16:22:53,01,10,1, 11.9,1,1, 11.720, 10639.151, 335.798, 52856.247 23/09/22,16:22:53,02,10,1, 11.9,1,1, 11.720, 10639.140, 335.770, 52856.258 23/09/22,16:22:53,03,10,1, 11.9,1,1, 11.720, 10639.168, 335.775, 52856.232 23/09/22,16:22:53,04,10,1, 11.9,1,1, 11.720, 10639.175, 335.764, 52856.279 23/09/22,16:22:53,05,10,1, 11.9,1,1, 11.720, 10639.140, 335.781, 52856.269 23/09/22,16:22:53,06,10,1, 11.9,1,1, 11.720, 10639.159, 335.779, 52856.299 23/09/22,16:22:53,07,10,1, 11.9,1,1, 11.720, 10639.166, 335.738, 52856.277 23/09/22,16:22:53,08,10,1, 11.9,1,1, 11.720, 10639.132, 335.754, 52856.277 23/09/22,16:22:53,09,10,1, 11.9,1,1, 11.720, 10639.143, 335.747, 52856.261 23/09/22,16:22:53,10,10,1, 11.9,1,1, 11.720, 10639.143, 335.792, 52856.256 23/09/22,16:22:53,11,10,1, 11.9,1,1, 11.720, 10639.141, 335.768, 52856.291 23/09/22,16:22:53,12,10,1, 11.9,1,1, 11.720, 10639.165, 335.768, 52856.277 23/09/22,16:22:53,13,10,1, 11.9,1,1, 11.720, 10639.168, 335.752, 52856.270 23/09/22,16:22:53,14,10,1, 11.9,1,1, 11.720, 10639.155, 335.774, 52856.262 23/09/22,16:22:53,15,10,1, 11.9,1,1, 11.720, 10639.136, 335.773, 52856.250 23/09/22,16:22:53,16,10,1, 11.9,1,1, 11.720, 10639.147, 335.783, 52856.258 23/09/22,16:22:53,17,10,1, 11.9,1,1, 11.720, 10639.130, 335.750, 52856.266 23/09/22,16:22:53,18,10,1, 11.9,1,1, 11.720, 10639.158, 335.780, 52856.249 23/09/22,16:22:53,19,10,1, 11.9,1,1, 11.720, 10639.161, 335.784, 52856.292 23/09/22,16:22:54,00,10,1, 11.9,1,1, 11.724, 10639.154, 335.784, 52856.292 23/09/22,16:22:54,01,10,1, 11.9,1,1, 11.724, 10639.170, 335.767, 52856.266 23/09/22,16:22:54,02,10,1, 11.9,1,1, 11.724, 10639.146, 335.738, 52856.266 23/09/22,16:22:54,03,10,1, 11.9,1,1, 11.724, 10639.146, 335.763, 52856.302 23/09/22,16:22:54,04,10,1, 11.9,1,1, 11.724, 10639.150, 335.746, 52856.281 23/09/22,16:22:54,05,10,1, 11.9,1,1, 11.724, 10639.154, 335.746, 52856.305 23/09/22,16:22:54,06,10,1, 11.9,1,1, 11.724, 10639.154, 335.753, 52856.301 23/09/22,16:22:54,07,10,1, 11.9,1,1, 11.724, 10639.152, 335.736, 52856.276 23/09/22,16:22:54,08,10,1, 11.9,1,1, 11.724, 10639.155, 335.758, 52856.280 23/09/22,16:22:54,09,10,1, 11.9,1,1, 11.724, 10639.141, 335.742, 52856.259 23/09/22,16:22:54,10,10,1, 11.9,1,1, 11.724, 10639.129, 335.742, 52856.282 23/09/22,16:22:54,11,10,1, 11.9,1,1, 11.724, 10639.157, 335.737, 52856.281 23/09/22,16:22:54,12,10,1, 11.9,1,1, 11.724, 10639.149, 335.743, 52856.266 23/09/22,16:22:54,13,10,1, 11.9,1,1, 11.724, 10639.153, 335.745, 52856.315 23/09/22,16:22:54,14,10,1, 11.9,1,1, 11.724, 10639.159, 335.749, 52856.287 23/09/22,16:22:54,15,10,1, 11.9,1,1, 11.724, 10639.137, 335.738, 52856.295 23/09/22,16:22:54,16,10,1, 11.9,1,1, 11.724, 10639.123, 335.733, 52856.300 23/09/22,16:22:54,17,10,1, 11.9,1,1, 11.724, 10639.157, 335.730, 52856.296 23/09/22,16:22:54,18,10,1, 11.9,1,1, 11.724, 10639.136, 335.734, 52856.269 23/09/22,16:22:54,19,10,1, 11.9,1,1, 11.724, 10639.115, 335.719, 52856.294 23/09/22,16:22:55,00,10,1, 11.9,1,1, 11.727, 10639.112, 335.719, 52856.294 23/09/22,16:22:55,01,10,1, 11.9,1,1, 11.727, 10639.145, 335.744, 52856.333 23/09/22,16:22:55,02,10,1, 11.9,1,1, 11.727, 10639.142, 335.724, 52856.348 23/09/22,16:22:55,03,10,1, 11.9,1,1, 11.727, 10639.131, 335.728, 52856.318 23/09/22,16:22:55,04,10,1, 11.9,1,1, 11.727, 10639.154, 335.709, 52856.276 23/09/22,16:22:55,05,10,1, 11.9,1,1, 11.727, 10639.144, 335.703, 52856.313 23/09/22,16:22:55,06,10,1, 11.9,1,1, 11.727, 10639.123, 335.718, 52856.274 23/09/22,16:22:55,07,10,1, 11.9,1,1, 11.727, 10639.152, 335.737, 52856.316 23/09/22,16:22:55,08,10,1, 11.9,1,1, 11.727, 10639.121, 335.717, 52856.283 23/09/22,16:22:55,09,10,1, 11.9,1,1, 11.727, 10639.114, 335.714, 52856.314 23/09/22,16:22:55,10,10,1, 11.9,1,1, 11.727, 10639.132, 335.691, 52856.301 23/09/22,16:22:55,11,10,1, 11.9,1,1, 11.727, 10639.142, 335.687, 52856.294 23/09/22,16:22:55,12,10,1, 11.9,1,1, 11.727, 10639.125, 335.683, 52856.272 23/09/22,16:22:55,13,10,1, 11.9,1,1, 11.727, 10639.133, 335.716, 52856.322 23/09/22,16:22:55,14,10,1, 11.9,1,1, 11.727, 10639.129, 335.714, 52856.318 23/09/22,16:22:55,15,10,1, 11.9,1,1, 11.727, 10639.135, 335.698, 52856.332 23/09/22,16:22:55,16,10,1, 11.9,1,1, 11.727, 10639.124, 335.675, 52856.277 23/09/22,16:22:55,17,10,1, 11.9,1,1, 11.727, 10639.112, 335.695, 52856.280 23/09/22,16:22:55,18,10,1, 11.9,1,1, 11.727, 10639.126, 335.687, 52856.289 23/09/22,16:22:55,19,10,1, 11.9,1,1, 11.727, 10639.136, 335.682, 52856.157 23/09/22,16:22:56,00,09,1, 11.9,1,1, 11.726, 10639.129, 335.682, 52856.157 23/09/22,16:22:56,01,09,1, 11.9,1,1, 11.726, 10639.120, 335.708, 52856.273 23/09/22,16:22:56,02,09,1, 11.9,1,1, 11.726, 10639.107, 335.688, 52856.280 23/09/22,16:22:56,03,09,1, 11.9,1,1, 11.726, 10639.121, 335.683, 52856.332 23/09/22,16:22:56,04,09,1, 11.9,1,1, 11.726, 10639.112, 335.676, 52856.328 23/09/22,16:22:56,05,09,1, 11.9,1,1, 11.726, 10639.101, 335.677, 52856.357 23/09/22,16:22:56,06,09,1, 11.9,1,1, 11.726, 10639.120, 335.676, 52856.323 23/09/22,16:22:56,07,09,1, 11.9,1,1, 11.726, 10639.130, 335.661, 52856.314 23/09/22,16:22:56,08,09,1, 11.9,1,1, 11.726, 10639.116, 335.666, 52856.315 23/09/22,16:22:56,09,09,1, 11.9,1,1, 11.726, 10639.102, 335.662, 52856.329 23/09/22,16:22:56,10,09,1, 11.9,1,1, 11.726, 10639.132, 335.676, 52856.362 23/09/22,16:22:56,11,09,1, 11.9,1,1, 11.726, 10639.120, 335.696, 52856.448 23/09/22,16:22:56,12,09,1, 11.9,1,1, 11.726, 10639.140, 335.665, 52856.279 23/09/22,16:22:56,13,09,1, 11.9,1,1, 11.726, 10639.121, 335.655, 52856.308 23/09/22,16:22:56,14,09,1, 11.9,1,1, 11.726, 10639.131, 335.671, 52856.327 23/09/22,16:22:56,15,09,1, 11.9,1,1, 11.726, 10639.120, 335.674, 52856.354 23/09/22,16:22:56,16,09,1, 11.9,1,1, 11.726, 10639.111, 335.666, 52856.334 23/09/22,16:22:56,17,09,1, 11.9,1,1, 11.726, 10639.103, 335.666, 52856.340 23/09/22,16:22:56,18,09,1, 11.9,1,1, 11.726, 10639.085, 335.667, 52856.361 23/09/22,16:22:56,19,09,1, 11.9,1,1, 11.726, 10639.104, 335.650, 52856.360 23/09/22,16:22:57,00,09,1, 11.9,1,1, 11.722, 10639.095, 335.650, 52856.360 23/09/22,16:22:57,01,09,1, 11.9,1,1, 11.722, 10639.120, 335.640, 52856.357 23/09/22,16:22:57,02,09,1, 11.9,1,1, 11.722, 10639.116, 335.703, 52856.650 23/09/22,16:22:57,03,09,1, 11.9,1,1, 11.722, 10639.094, 335.704, 52856.566 23/09/22,16:22:57,04,09,1, 11.9,1,1, 11.722, 10639.108, 335.715, 52856.614 23/09/22,16:22:57,05,09,1, 11.9,1,1, 11.722, 10639.091, 335.694, 52856.646 23/09/22,16:22:57,06,09,1, 11.9,1,1, 11.722, 10639.115, 335.705, 52856.636 23/09/22,16:22:57,07,09,1, 11.9,1,1, 11.722, 10639.111, 335.692, 52856.627 23/09/22,16:22:57,08,09,1, 11.9,1,1, 11.722, 10639.097, 335.674, 52856.652 23/09/22,16:22:57,09,09,1, 11.9,1,1, 11.722, 10639.084, 335.681, 52856.647 23/09/22,16:22:57,10,09,1, 11.9,1,1, 11.722, 10639.107, 335.669, 52856.620 23/09/22,16:22:57,11,09,1, 11.9,1,1, 11.722, 10639.086, 335.670, 52856.634 23/09/22,16:22:57,12,09,1, 11.9,1,1, 11.722, 10639.097, 335.676, 52856.657 23/09/22,16:22:57,13,09,1, 11.9,1,1, 11.722, 10639.107, 335.683, 52856.627 23/09/22,16:22:57,14,09,1, 11.9,1,1, 11.722, 10639.081, 335.681, 52856.642 23/09/22,16:22:57,15,09,1, 11.9,1,1, 11.722, 10639.114, 335.655, 52856.658 23/09/22,16:22:57,16,09,1, 11.9,1,1, 11.722, 10639.115, 335.655, 52856.642 23/09/22,16:22:57,17,09,1, 11.9,1,1, 11.722, 10639.105, 335.635, 52856.640 23/09/22,16:22:57,18,09,1, 11.9,1,1, 11.722, 10639.101, 335.667, 52856.666 23/09/22,16:22:57,19,09,1, 11.9,1,1, 11.722, 10639.113, 335.674, 52856.669 23/09/22,16:22:58,00,09,1, 11.9,1,1, 11.722, 10639.112, 335.674, 52856.669 23/09/22,16:22:58,01,09,1, 11.9,1,1, 11.722, 10639.104, 335.650, 52856.683 23/09/22,16:22:58,02,09,1, 11.9,1,1, 11.722, 10639.108, 335.660, 52856.705 23/09/22,16:22:58,03,09,1, 11.9,1,1, 11.722, 10639.107, 335.652, 52856.700 23/09/22,16:22:58,04,09,1, 11.9,1,1, 11.722, 10639.097, 335.623, 52856.691 23/09/22,16:22:58,05,09,1, 11.9,1,1, 11.722, 10639.105, 335.648, 52856.780 23/09/22,16:22:58,06,09,1, 11.9,1,1, 11.722, 10639.088, 335.636, 52856.658 23/09/22,16:22:58,07,09,1, 11.9,1,1, 11.722, 10639.100, 335.642, 52856.706 23/09/22,16:22:58,08,09,1, 11.9,1,1, 11.722, 10639.108, 335.634, 52856.716 23/09/22,16:22:58,09,09,1, 11.9,1,1, 11.722, 10639.080, 335.613, 52856.698 23/09/22,16:22:58,10,09,1, 11.9,1,1, 11.722, 10639.077, 335.626, 52856.722 23/09/22,16:22:58,11,09,1, 11.9,1,1, 11.722, 10639.079, 335.615, 52856.757 23/09/22,16:22:58,12,09,1, 11.9,1,1, 11.722, 10639.080, 335.625, 52856.711 23/09/22,16:22:58,13,09,1, 11.9,1,1, 11.722, 10639.092, 335.630, 52856.723 23/09/22,16:22:58,14,09,1, 11.9,1,1, 11.722, 10639.121, 335.626, 52856.711 23/09/22,16:22:58,15,09,1, 11.9,1,1, 11.722, 10639.131, 335.638, 52856.718 23/09/22,16:22:58,16,09,1, 11.9,1,1, 11.722, 10639.105, 335.633, 52856.745 23/09/22,16:22:58,17,09,1, 11.9,1,1, 11.722, 10639.088, 335.624, 52856.732 23/09/22,16:22:58,18,09,1, 11.9,1,1, 11.722, 10639.108, 335.621, 52856.724 23/09/22,16:22:58,19,09,1, 11.9,1,1, 11.722, 10639.077, 335.643, 52856.733 23/09/22,16:22:59,00,09,1, 11.8,1,1, 11.723, 10639.070, 335.643, 52856.733 23/09/22,16:22:59,01,09,1, 11.8,1,1, 11.723, 10639.085, 335.603, 52856.648 23/09/22,16:22:59,02,09,1, 11.8,1,1, 11.723, 10639.029, 335.616, 52856.770 23/09/22,16:22:59,03,09,1, 11.8,1,1, 11.723, 10639.089, 335.616, 52856.756 23/09/22,16:22:59,04,09,1, 11.8,1,1, 11.723, 10639.091, 335.612, 52856.762 23/09/22,16:22:59,05,09,1, 11.8,1,1, 11.723, 10639.102, 335.591, 52856.778 23/09/22,16:22:59,06,09,1, 11.8,1,1, 11.723, 10639.080, 335.624, 52856.762 23/09/22,16:22:59,07,09,1, 11.8,1,1, 11.723, 10639.119, 335.627, 52856.732 23/09/22,16:22:59,08,09,1, 11.8,1,1, 11.723, 10639.092, 335.601, 52856.707 23/09/22,16:22:59,09,09,1, 11.8,1,1, 11.723, 10639.089, 335.600, 52856.741 23/09/22,16:22:59,10,09,1, 11.8,1,1, 11.723, 10639.082, 335.613, 52856.738 23/09/22,16:22:59,11,09,1, 11.8,1,1, 11.723, 10639.090, 335.602, 52856.733 23/09/22,16:22:59,12,09,1, 11.8,1,1, 11.723, 10639.092, 335.620, 52856.754 23/09/22,16:22:59,13,09,1, 11.8,1,1, 11.723, 10639.068, 335.599, 52856.752 23/09/22,16:22:59,14,09,1, 11.8,1,1, 11.723, 10639.073, 335.600, 52856.762 23/09/22,16:22:59,15,09,1, 11.8,1,1, 11.723, 10639.100, 335.598, 52856.762 23/09/22,16:22:59,16,09,1, 11.8,1,1, 11.723, 10639.074, 335.631, 52856.761 23/09/22,16:22:59,17,09,1, 11.8,1,1, 11.723, 10639.093, 335.618, 52856.757 23/09/22,16:22:59,18,09,1, 11.8,1,1, 11.723, 10639.083, 335.595, 52856.774 23/09/22,16:22:59,19,09,1, 11.8,1,1, 11.723, 10639.095, 335.585, 52856.765 23/09/22,16:23:00,00,09,1, 11.8,1,1, 11.724, 10639.087, 335.585, 52856.765 23/09/22,16:23:00,01,09,1, 11.8,1,1, 11.724, 10639.087, 335.606, 52856.773 23/09/22,16:23:00,02,09,1, 11.8,1,1, 11.724, 10639.093, 335.541, 52856.498 23/09/22,16:23:00,03,09,1, 11.8,1,1, 11.724, 10639.104, 335.515, 52856.510 23/09/22,16:23:00,04,09,1, 11.8,1,1, 11.724, 10639.102, 335.528, 52856.496 23/09/22,16:23:00,05,09,1, 11.8,1,1, 11.724, 10639.071, 335.546, 52856.542 23/09/22,16:23:00,06,09,1, 11.8,1,1, 11.724, 10639.080, 335.526, 52856.496 23/09/22,16:23:00,07,09,1, 11.8,1,1, 11.724, 10639.073, 335.509, 52856.540 23/09/22,16:23:00,08,09,1, 11.8,1,1, 11.724, 10639.090, 335.532, 52856.500 23/09/22,16:23:00,09,09,1, 11.8,1,1, 11.724, 10639.067, 335.518, 52856.540 23/09/22,16:23:00,10,09,1, 11.8,1,1, 11.724, 10639.070, 335.500, 52856.519 23/09/22,16:23:00,11,09,1, 11.8,1,1, 11.724, 10639.068, 335.519, 52856.501 23/09/22,16:23:00,12,09,1, 11.8,1,1, 11.724, 10639.084, 335.493, 52856.515 23/09/22,16:23:00,13,09,1, 11.8,1,1, 11.724, 10639.061, 335.517, 52856.538 23/09/22,16:23:00,14,09,1, 11.8,1,1, 11.724, 10639.089, 335.509, 52856.533 23/09/22,16:23:00,15,09,1, 11.8,1,1, 11.724, 10639.070, 335.488, 52856.562 23/09/22,16:23:00,16,09,1, 11.8,1,1, 11.724, 10639.062, 335.489, 52856.521 23/09/22,16:23:00,17,09,1, 11.8,1,1, 11.724, 10639.091, 335.485, 52856.535 23/09/22,16:23:00,18,09,1, 11.8,1,1, 11.724, 10639.049, 335.494, 52856.511 23/09/22,16:23:00,19,09,1, 11.8,1,1, 11.724, 10639.050, 335.501, 52856.517 23/09/22,16:23:01,00,09,1, 11.9,1,1, 11.725, 10639.045, 335.501, 52856.517 23/09/22,16:23:01,01,09,1, 11.9,1,1, 11.725, 10639.080, 335.477, 52856.527 23/09/22,16:23:01,02,09,1, 11.9,1,1, 11.725, 10639.056, 335.484, 52856.545 23/09/22,16:23:01,03,09,1, 11.9,1,1, 11.725, 10639.037, 335.479, 52856.541 23/09/22,16:23:01,04,09,1, 11.9,1,1, 11.725, 10639.053, 335.508, 52856.530 23/09/22,16:23:01,05,09,1, 11.9,1,1, 11.725, 10639.041, 335.494, 52856.535 23/09/22,16:23:01,06,09,1, 11.9,1,1, 11.725, 10639.053, 335.487, 52856.520 23/09/22,16:23:01,07,09,1, 11.9,1,1, 11.725, 10639.014, 335.494, 52856.564 23/09/22,16:23:01,08,09,1, 11.9,1,1, 11.725, 10639.020, 335.466, 52856.539 23/09/22,16:23:01,09,09,1, 11.9,1,1, 11.725, 10639.053, 335.495, 52856.534 23/09/22,16:23:01,10,09,1, 11.9,1,1, 11.725, 10639.034, 335.486, 52856.546 23/09/22,16:23:01,11,09,1, 11.9,1,1, 11.725, 10639.020, 335.486, 52856.550 23/09/22,16:23:01,12,09,1, 11.9,1,1, 11.725, 10639.033, 335.469, 52856.550 23/09/22,16:23:01,13,09,1, 11.9,1,1, 11.725, 10639.022, 335.478, 52856.536 23/09/22,16:23:01,14,09,1, 11.9,1,1, 11.725, 10639.015, 335.474, 52856.531 23/09/22,16:23:01,15,09,1, 11.9,1,1, 11.725, 10639.020, 335.472, 52856.516 23/09/22,16:23:01,16,09,1, 11.9,1,1, 11.725, 10639.009, 335.459, 52856.513 23/09/22,16:23:01,17,09,1, 11.9,1,1, 11.725, 10638.993, 335.462, 52856.516 23/09/22,16:23:01,18,09,1, 11.9,1,1, 11.725, 10639.009, 335.455, 52856.578 23/09/22,16:23:01,19,09,1, 11.9,1,1, 11.725, 10638.998, 335.480, 52856.554 23/09/22,16:23:02,00,09,1, 11.9,1,1, 11.720, 10638.995, 335.480, 52856.554 23/09/22,16:23:02,01,09,1, 11.9,1,1, 11.720, 10639.001, 335.465, 52856.557 23/09/22,16:23:02,02,09,1, 11.9,1,1, 11.720, 10638.996, 335.457, 52856.586 23/09/22,16:23:02,03,09,1, 11.9,1,1, 11.720, 10639.029, 335.476, 52856.606 23/09/22,16:23:02,04,09,1, 11.9,1,1, 11.720, 10639.015, 335.461, 52856.567 23/09/22,16:23:02,05,09,1, 11.9,1,1, 11.720, 10638.997, 335.466, 52856.584 23/09/22,16:23:02,06,09,1, 11.9,1,1, 11.720, 10638.982, 335.469, 52856.566 23/09/22,16:23:02,07,09,1, 11.9,1,1, 11.720, 10638.993, 335.448, 52856.561 23/09/22,16:23:02,08,09,1, 11.9,1,1, 11.720, 10639.006, 335.457, 52856.551 23/09/22,16:23:02,09,09,1, 11.9,1,1, 11.720, 10638.999, 335.449, 52856.598 23/09/22,16:23:02,10,09,1, 11.9,1,1, 11.720, 10638.999, 335.463, 52856.567 23/09/22,16:23:02,11,09,1, 11.9,1,1, 11.720, 10638.985, 335.443, 52856.574 23/09/22,16:23:02,12,09,1, 11.9,1,1, 11.720, 10638.976, 335.462, 52856.542 23/09/22,16:23:02,13,09,1, 11.9,1,1, 11.720, 10638.985, 335.456, 52856.547 23/09/22,16:23:02,14,09,1, 11.9,1,1, 11.720, 10638.964, 335.422, 52856.458 23/09/22,16:23:02,15,09,1, 11.9,1,1, 11.720, 10638.995, 335.439, 52856.514 23/09/22,16:23:02,16,09,1, 11.9,1,1, 11.720, 10638.958, 335.432, 52856.449 23/09/22,16:23:02,17,09,1, 11.9,1,1, 11.720, 10639.003, 335.432, 52856.508 23/09/22,16:23:02,18,09,1, 11.9,1,1, 11.720, 10638.968, 335.436, 52856.550 23/09/22,16:23:02,19,09,1, 11.9,1,1, 11.720, 10638.973, 335.419, 52856.574 23/09/22,16:23:03,00,10,1, 11.9,1,1, 11.719, 10638.970, 335.419, 52856.574 23/09/22,16:23:03,01,10,1, 11.9,1,1, 11.719, 10639.008, 335.421, 52856.582 23/09/22,16:23:03,02,10,1, 11.9,1,1, 11.719, 10638.985, 335.420, 52856.591 23/09/22,16:23:03,03,10,1, 11.9,1,1, 11.719, 10638.984, 335.415, 52856.580 23/09/22,16:23:03,04,10,1, 11.9,1,1, 11.719, 10638.988, 335.404, 52856.551 23/09/22,16:23:03,05,10,1, 11.9,1,1, 11.719, 10638.978, 335.389, 52856.561 23/09/22,16:23:03,06,10,1, 11.9,1,1, 11.719, 10638.975, 335.419, 52856.567 23/09/22,16:23:03,07,10,1, 11.9,1,1, 11.719, 10638.994, 335.405, 52856.567 23/09/22,16:23:03,08,10,1, 11.9,1,1, 11.719, 10638.998, 335.411, 52856.576 23/09/22,16:23:03,09,10,1, 11.9,1,1, 11.719, 10638.995, 335.420, 52856.564 23/09/22,16:23:03,10,10,1, 11.9,1,1, 11.719, 10639.013, 335.403, 52856.567 23/09/22,16:23:03,11,10,1, 11.9,1,1, 11.719, 10638.967, 335.405, 52856.595 23/09/22,16:23:03,12,10,1, 11.9,1,1, 11.719, 10639.017, 335.407, 52856.579 23/09/22,16:23:03,13,10,1, 11.9,1,1, 11.719, 10639.003, 335.394, 52856.583 23/09/22,16:23:03,14,10,1, 11.9,1,1, 11.719, 10639.016, 335.390, 52856.598 23/09/22,16:23:03,15,10,1, 11.9,1,1, 11.719, 10639.019, 335.389, 52856.619 23/09/22,16:23:03,16,10,1, 11.9,1,1, 11.719, 10639.010, 335.398, 52856.594 23/09/22,16:23:03,17,10,1, 11.9,1,1, 11.719, 10639.004, 335.418, 52856.570 23/09/22,16:23:03,18,10,1, 11.9,1,1, 11.719, 10639.041, 335.374, 52856.579 23/09/22,16:23:03,19,10,1, 11.9,1,1, 11.719, 10639.020, 335.403, 52856.583 23/09/22,16:23:04,00,10,1, 11.8,1,1, 11.725, 10639.020, 335.403, 52856.583 23/09/22,16:23:04,01,10,1, 11.8,1,1, 11.725, 10638.991, 335.385, 52856.599 23/09/22,16:23:04,02,10,1, 11.8,1,1, 11.725, 10639.009, 335.362, 52856.601 23/09/22,16:23:04,03,10,1, 11.8,1,1, 11.725, 10639.018, 335.368, 52856.624 23/09/22,16:23:04,04,10,1, 11.8,1,1, 11.725, 10639.034, 335.371, 52856.626 23/09/22,16:23:04,05,10,1, 11.8,1,1, 11.725, 10639.022, 335.360, 52856.653 23/09/22,16:23:04,06,10,1, 11.8,1,1, 11.725, 10639.008, 335.362, 52856.611 23/09/22,16:23:04,07,10,1, 11.8,1,1, 11.725, 10639.029, 335.365, 52856.596 23/09/22,16:23:04,08,10,1, 11.8,1,1, 11.725, 10639.049, 335.361, 52856.610 23/09/22,16:23:04,09,10,1, 11.8,1,1, 11.725, 10639.033, 335.353, 52856.615 23/09/22,16:23:04,10,10,1, 11.8,1,1, 11.725, 10639.044, 335.361, 52856.619 23/09/22,16:23:04,11,10,1, 11.8,1,1, 11.725, 10639.016, 335.343, 52856.627 23/09/22,16:23:04,12,10,1, 11.8,1,1, 11.725, 10639.033, 335.357, 52856.607 23/09/22,16:23:04,13,10,1, 11.8,1,1, 11.725, 10639.044, 335.324, 52856.614 23/09/22,16:23:04,14,10,1, 11.8,1,1, 11.725, 10639.048, 335.336, 52856.609 23/09/22,16:23:04,15,10,1, 11.8,1,1, 11.725, 10639.041, 335.334, 52856.652 23/09/22,16:23:04,16,10,1, 11.8,1,1, 11.725, 10639.050, 335.324, 52856.630 23/09/22,16:23:04,17,10,1, 11.8,1,1, 11.725, 10639.022, 335.317, 52856.654 23/09/22,16:23:04,18,10,1, 11.8,1,1, 11.725, 10639.023, 335.335, 52856.634 23/09/22,16:23:04,19,10,1, 11.8,1,1, 11.725, 10639.040, 335.331, 52856.643 23/09/22,16:23:05,00,11,1, 11.8,1,1, 11.721, 10639.037, 335.331, 52856.643 23/09/22,16:23:05,01,11,1, 11.8,1,1, 11.721, 10639.056, 335.299, 52856.626 23/09/22,16:23:05,02,11,1, 11.8,1,1, 11.721, 10639.035, 335.322, 52856.639 23/09/22,16:23:05,03,11,1, 11.8,1,1, 11.721, 10639.066, 335.318, 52856.628 23/09/22,16:23:05,04,11,1, 11.8,1,1, 11.721, 10639.038, 335.315, 52856.646 23/09/22,16:23:05,05,11,1, 11.8,1,1, 11.721, 10639.057, 335.327, 52856.663 23/09/22,16:23:05,06,11,1, 11.8,1,1, 11.721, 10639.068, 335.305, 52856.697 23/09/22,16:23:05,07,11,1, 11.8,1,1, 11.721, 10639.057, 335.316, 52856.682 23/09/22,16:23:05,08,11,1, 11.8,1,1, 11.721, 10639.075, 335.309, 52856.665 23/09/22,16:23:05,09,11,1, 11.8,1,1, 11.721, 10639.046, 335.321, 52856.688 23/09/22,16:23:05,10,11,1, 11.8,1,1, 11.721, 10639.059, 335.307, 52856.660 23/09/22,16:23:05,11,11,1, 11.8,1,1, 11.721, 10639.043, 335.295, 52856.666 23/09/22,16:23:05,12,11,1, 11.8,1,1, 11.721, 10639.057, 335.306, 52856.676 23/09/22,16:23:05,13,11,1, 11.8,1,1, 11.721, 10639.056, 335.308, 52856.693 23/09/22,16:23:05,14,11,1, 11.8,1,1, 11.721, 10639.037, 335.306, 52856.649 23/09/22,16:23:05,15,11,1, 11.8,1,1, 11.721, 10639.075, 335.293, 52856.675 23/09/22,16:23:05,16,11,1, 11.8,1,1, 11.721, 10639.050, 335.291, 52856.692 23/09/22,16:23:05,17,11,1, 11.8,1,1, 11.721, 10639.046, 335.290, 52856.684 23/09/22,16:23:05,18,11,1, 11.8,1,1, 11.721, 10639.068, 335.297, 52856.641 23/09/22,16:23:05,19,11,1, 11.8,1,1, 11.721, 10639.072, 335.290, 52856.662 23/09/22,16:23:06,00,10,1, 11.9,1,1, 11.722, 10639.070, 335.290, 52856.662 23/09/22,16:23:06,01,10,1, 11.9,1,1, 11.722, 10639.073, 335.307, 52856.656 23/09/22,16:23:06,02,10,1, 11.9,1,1, 11.722, 10639.080, 335.315, 52856.687 23/09/22,16:23:06,03,10,1, 11.9,1,1, 11.722, 10639.064, 335.303, 52856.687 23/09/22,16:23:06,04,10,1, 11.9,1,1, 11.722, 10639.063, 335.288, 52856.680 23/09/22,16:23:06,05,10,1, 11.9,1,1, 11.722, 10639.074, 335.292, 52856.684 23/09/22,16:23:06,06,10,1, 11.9,1,1, 11.722, 10639.089, 335.299, 52856.677 23/09/22,16:23:06,07,10,1, 11.9,1,1, 11.722, 10639.087, 335.309, 52856.667 23/09/22,16:23:06,08,10,1, 11.9,1,1, 11.722, 10639.063, 335.318, 52856.684 23/09/22,16:23:06,09,10,1, 11.9,1,1, 11.722, 10639.072, 335.294, 52856.678 23/09/22,16:23:06,10,10,1, 11.9,1,1, 11.722, 10639.078, 335.292, 52856.658 23/09/22,16:23:06,11,10,1, 11.9,1,1, 11.722, 10639.078, 335.308, 52856.661 23/09/22,16:23:06,12,10,1, 11.9,1,1, 11.722, 10639.068, 335.294, 52856.679 23/09/22,16:23:06,13,10,1, 11.9,1,1, 11.722, 10639.099, 335.276, 52856.715 23/09/22,16:23:06,14,10,1, 11.9,1,1, 11.722, 10639.076, 335.261, 52856.685 23/09/22,16:23:06,15,10,1, 11.9,1,1, 11.722, 10639.086, 335.275, 52856.671 23/09/22,16:23:06,16,10,1, 11.9,1,1, 11.722, 10639.079, 335.289, 52856.708 23/09/22,16:23:06,17,10,1, 11.9,1,1, 11.722, 10639.063, 335.270, 52856.645 23/09/22,16:23:06,18,10,1, 11.9,1,1, 11.722, 10639.077, 335.264, 52856.692 23/09/22,16:23:06,19,10,1, 11.9,1,1, 11.722, 10639.058, 335.265, 52856.664 23/09/22,16:23:07,00,10,1, 11.9,1,1, 11.723, 10639.054, 335.265, 52856.664 23/09/22,16:23:07,01,10,1, 11.9,1,1, 11.723, 10639.067, 335.255, 52856.687 23/09/22,16:23:07,02,10,1, 11.9,1,1, 11.723, 10639.062, 335.262, 52856.679 23/09/22,16:23:07,03,10,1, 11.9,1,1, 11.723, 10639.070, 335.258, 52856.697 23/09/22,16:23:07,04,10,1, 11.9,1,1, 11.723, 10639.094, 335.260, 52856.726 23/09/22,16:23:07,05,10,1, 11.9,1,1, 11.723, 10639.076, 335.272, 52856.684 23/09/22,16:23:07,06,10,1, 11.9,1,1, 11.723, 10639.052, 335.259, 52856.702 23/09/22,16:23:07,07,10,1, 11.9,1,1, 11.723, 10639.058, 335.229, 52856.713 23/09/22,16:23:07,08,10,1, 11.9,1,1, 11.723, 10639.062, 335.266, 52856.684 23/09/22,16:23:07,09,10,1, 11.9,1,1, 11.723, 10639.044, 335.247, 52856.730 23/09/22,16:23:07,10,10,1, 11.9,1,1, 11.723, 10639.056, 335.261, 52856.713 23/09/22,16:23:07,11,10,1, 11.9,1,1, 11.723, 10639.054, 335.256, 52856.725 23/09/22,16:23:07,12,10,1, 11.9,1,1, 11.723, 10639.044, 335.243, 52856.725 23/09/22,16:23:07,13,10,1, 11.9,1,1, 11.723, 10639.043, 335.239, 52856.711 23/09/22,16:23:07,14,10,1, 11.9,1,1, 11.723, 10639.072, 335.237, 52856.707 23/09/22,16:23:07,15,10,1, 11.9,1,1, 11.723, 10639.047, 335.249, 52856.693 23/09/22,16:23:07,16,10,1, 11.9,1,1, 11.723, 10639.065, 335.251, 52856.705 23/09/22,16:23:07,17,10,1, 11.9,1,1, 11.723, 10639.060, 335.242, 52856.727 23/09/22,16:23:07,18,10,1, 11.9,1,1, 11.723, 10639.047, 335.267, 52856.951 23/09/22,16:23:07,19,10,1, 11.9,1,1, 11.723, 10639.082, 335.222, 52856.703 23/09/22,16:23:08,00,10,1, 11.9,1,1, 11.721, 10639.079, 335.222, 52856.703 23/09/22,16:23:08,01,10,1, 11.9,1,1, 11.721, 10639.086, 335.236, 52856.721 23/09/22,16:23:08,02,10,1, 11.9,1,1, 11.721, 10639.073, 335.253, 52856.698 23/09/22,16:23:08,03,10,1, 11.9,1,1, 11.721, 10639.032, 335.229, 52856.757 23/09/22,16:23:08,04,10,1, 11.9,1,1, 11.721, 10639.065, 335.234, 52856.742 23/09/22,16:23:08,05,10,1, 11.9,1,1, 11.721, 10639.026, 335.235, 52856.726 23/09/22,16:23:08,06,10,1, 11.9,1,1, 11.721, 10639.042, 335.219, 52856.748 23/09/22,16:23:08,07,10,1, 11.9,1,1, 11.721, 10639.061, 335.207, 52856.714 23/09/22,16:23:08,08,10,1, 11.9,1,1, 11.721, 10639.038, 335.215, 52856.718 23/09/22,16:23:08,09,10,1, 11.9,1,1, 11.721, 10639.028, 335.220, 52856.730 23/09/22,16:23:08,10,10,1, 11.9,1,1, 11.721, 10639.032, 335.229, 52856.722 23/09/22,16:23:08,11,10,1, 11.9,1,1, 11.721, 10639.024, 335.202, 52856.733 23/09/22,16:23:08,12,10,1, 11.9,1,1, 11.721, 10639.014, 335.226, 52856.738 23/09/22,16:23:08,13,10,1, 11.9,1,1, 11.721, 10639.058, 335.220, 52856.701 23/09/22,16:23:08,14,10,1, 11.9,1,1, 11.721, 10639.037, 335.225, 52856.732 23/09/22,16:23:08,15,10,1, 11.9,1,1, 11.721, 10639.046, 335.214, 52856.731 23/09/22,16:23:08,16,10,1, 11.9,1,1, 11.721, 10639.028, 335.203, 52856.751 23/09/22,16:23:08,17,10,1, 11.9,1,1, 11.721, 10639.032, 335.215, 52856.692 23/09/22,16:23:08,18,10,1, 11.9,1,1, 11.721, 10639.049, 335.187, 52856.747 23/09/22,16:23:08,19,10,1, 11.9,1,1, 11.721, 10639.015, 335.176, 52856.737 23/09/22,16:23:09,00,10,1, 11.9,1,1, 11.722, 10639.012, 335.176, 52856.737 23/09/22,16:23:09,01,10,1, 11.9,1,1, 11.722, 10639.009, 335.164, 52856.742 23/09/22,16:23:09,02,10,1, 11.9,1,1, 11.722, 10639.013, 335.202, 52856.735 23/09/22,16:23:09,03,10,1, 11.9,1,1, 11.722, 10639.028, 335.206, 52856.765 23/09/22,16:23:09,04,10,1, 11.9,1,1, 11.722, 10639.008, 335.180, 52856.735 23/09/22,16:23:09,05,10,1, 11.9,1,1, 11.722, 10639.030, 335.198, 52856.747 23/09/22,16:23:09,06,10,1, 11.9,1,1, 11.722, 10639.017, 335.211, 52856.735 23/09/22,16:23:09,07,10,1, 11.9,1,1, 11.722, 10639.010, 335.211, 52856.715 23/09/22,16:23:09,08,10,1, 11.9,1,1, 11.722, 10639.018, 335.200, 52856.783 23/09/22,16:23:09,09,10,1, 11.9,1,1, 11.722, 10639.033, 335.208, 52856.764 23/09/22,16:23:09,10,10,1, 11.9,1,1, 11.722, 10639.027, 335.190, 52856.753 23/09/22,16:23:09,11,10,1, 11.9,1,1, 11.722, 10639.022, 335.211, 52856.745 23/09/22,16:23:09,12,10,1, 11.9,1,1, 11.722, 10639.020, 335.215, 52856.782 23/09/22,16:23:09,13,10,1, 11.9,1,1, 11.722, 10639.013, 335.182, 52856.794 23/09/22,16:23:09,14,10,1, 11.9,1,1, 11.722, 10639.005, 335.168, 52856.742 23/09/22,16:23:09,15,10,1, 11.9,1,1, 11.722, 10639.029, 335.190, 52856.756 23/09/22,16:23:09,16,10,1, 11.9,1,1, 11.722, 10639.008, 335.221, 52856.750 23/09/22,16:23:09,17,10,1, 11.9,1,1, 11.722, 10639.007, 335.202, 52856.747 23/09/22,16:23:09,18,10,1, 11.9,1,1, 11.722, 10639.017, 335.190, 52856.789 23/09/22,16:23:09,19,10,1, 11.9,1,1, 11.722, 10639.001, 335.161, 52856.752 23/09/22,16:23:10,00,10,1, 11.9,1,1, 11.723, 10638.995, 335.161, 52856.752 23/09/22,16:23:10,01,10,1, 11.9,1,1, 11.723, 10639.023, 335.182, 52856.797 23/09/22,16:23:10,02,10,1, 11.9,1,1, 11.723, 10638.988, 335.190, 52856.811 23/09/22,16:23:10,03,10,1, 11.9,1,1, 11.723, 10639.012, 335.173, 52856.797 23/09/22,16:23:10,04,10,1, 11.9,1,1, 11.723, 10639.015, 335.177, 52856.796 23/09/22,16:23:10,05,10,1, 11.9,1,1, 11.723, 10638.991, 335.147, 52856.778 23/09/22,16:23:10,06,10,1, 11.9,1,1, 11.723, 10638.999, 335.172, 52856.763 23/09/22,16:23:10,07,10,1, 11.9,1,1, 11.723, 10639.006, 335.165, 52856.785 23/09/22,16:23:10,08,10,1, 11.9,1,1, 11.723, 10639.008, 335.183, 52856.823 23/09/22,16:23:10,09,10,1, 11.9,1,1, 11.723, 10638.991, 335.182, 52856.811 23/09/22,16:23:10,10,10,1, 11.9,1,1, 11.723, 10639.016, 335.151, 52856.829 23/09/22,16:23:10,11,10,1, 11.9,1,1, 11.723, 10639.012, 335.163, 52856.787 23/09/22,16:23:10,12,10,1, 11.9,1,1, 11.723, 10639.018, 335.152, 52856.814 23/09/22,16:23:10,13,10,1, 11.9,1,1, 11.723, 10639.016, 335.176, 52856.818 23/09/22,16:23:10,14,10,1, 11.9,1,1, 11.723, 10639.010, 335.160, 52856.820 23/09/22,16:23:10,15,10,1, 11.9,1,1, 11.723, 10638.995, 335.142, 52856.835 23/09/22,16:23:10,16,10,1, 11.9,1,1, 11.723, 10638.999, 335.140, 52856.818 23/09/22,16:23:10,17,10,1, 11.9,1,1, 11.723, 10639.009, 335.138, 52856.833 23/09/22,16:23:10,18,10,1, 11.9,1,1, 11.723, 10639.010, 335.147, 52856.830 23/09/22,16:23:10,19,10,1, 11.9,1,1, 11.723, 10639.021, 335.176, 52856.854 23/09/22,16:23:11,00,10,1, 11.8,1,1, 11.722, 10639.020, 335.176, 52856.854 23/09/22,16:23:11,01,10,1, 11.8,1,1, 11.722, 10639.025, 335.134, 52856.833 23/09/22,16:23:11,02,10,1, 11.8,1,1, 11.722, 10639.013, 335.146, 52856.832 23/09/22,16:23:11,03,10,1, 11.8,1,1, 11.722, 10639.021, 335.134, 52856.809 23/09/22,16:23:11,04,10,1, 11.8,1,1, 11.722, 10639.010, 335.136, 52856.841 23/09/22,16:23:11,05,10,1, 11.8,1,1, 11.722, 10639.018, 335.112, 52856.840 23/09/22,16:23:11,06,10,1, 11.8,1,1, 11.722, 10639.022, 335.106, 52856.815 23/09/22,16:23:11,07,10,1, 11.8,1,1, 11.722, 10639.015, 335.128, 52856.835 23/09/22,16:23:11,08,10,1, 11.8,1,1, 11.722, 10639.014, 335.104, 52856.823 23/09/22,16:23:11,09,10,1, 11.8,1,1, 11.722, 10639.019, 335.119, 52856.831 23/09/22,16:23:11,10,10,1, 11.8,1,1, 11.722, 10639.019, 335.110, 52856.843 23/09/22,16:23:11,11,10,1, 11.8,1,1, 11.722, 10639.004, 335.098, 52856.833 23/09/22,16:23:11,12,10,1, 11.8,1,1, 11.722, 10638.992, 335.116, 52856.840 23/09/22,16:23:11,13,10,1, 11.8,1,1, 11.722, 10639.013, 335.132, 52856.855 23/09/22,16:23:11,14,10,1, 11.8,1,1, 11.722, 10639.004, 335.108, 52856.805 23/09/22,16:23:11,15,10,1, 11.8,1,1, 11.722, 10638.997, 335.098, 52856.861 23/09/22,16:23:11,16,10,1, 11.8,1,1, 11.722, 10638.996, 335.099, 52856.857 23/09/22,16:23:11,17,10,1, 11.8,1,1, 11.722, 10639.001, 335.122, 52856.839 23/09/22,16:23:11,18,10,1, 11.8,1,1, 11.722, 10638.987, 335.098, 52856.827 23/09/22,16:23:11,19,10,1, 11.8,1,1, 11.722, 10639.017, 335.128, 52856.988 23/09/22,16:23:12,00,10,1, 11.9,1,1, 11.723, 10639.012, 335.128, 52856.988 23/09/22,16:23:12,01,10,1, 11.9,1,1, 11.723, 10638.971, 335.088, 52856.870 23/09/22,16:23:12,02,10,1, 11.9,1,1, 11.723, 10638.982, 335.100, 52856.863 23/09/22,16:23:12,03,10,1, 11.9,1,1, 11.723, 10638.977, 335.106, 52856.834 23/09/22,16:23:12,04,10,1, 11.9,1,1, 11.723, 10638.979, 335.094, 52856.855 23/09/22,16:23:12,05,10,1, 11.9,1,1, 11.723, 10638.978, 335.076, 52856.839 23/09/22,16:23:12,06,10,1, 11.9,1,1, 11.723, 10638.961, 335.068, 52856.855 23/09/22,16:23:12,07,10,1, 11.9,1,1, 11.723, 10638.978, 335.093, 52856.830 23/09/22,16:23:12,08,10,1, 11.9,1,1, 11.723, 10638.979, 335.087, 52856.834 23/09/22,16:23:12,09,10,1, 11.9,1,1, 11.723, 10638.965, 335.080, 52856.837 23/09/22,16:23:12,10,10,1, 11.9,1,1, 11.723, 10638.983, 335.044, 52856.855 23/09/22,16:23:12,11,10,1, 11.9,1,1, 11.723, 10638.986, 335.069, 52856.833 23/09/22,16:23:12,12,10,1, 11.9,1,1, 11.723, 10638.970, 335.051, 52856.834 23/09/22,16:23:12,13,10,1, 11.9,1,1, 11.723, 10638.981, 335.052, 52856.850 23/09/22,16:23:12,14,10,1, 11.9,1,1, 11.723, 10638.988, 335.041, 52856.845 23/09/22,16:23:12,15,10,1, 11.9,1,1, 11.723, 10638.991, 335.047, 52856.857 23/09/22,16:23:12,16,10,1, 11.9,1,1, 11.723, 10638.968, 335.033, 52856.827 23/09/22,16:23:12,17,10,1, 11.9,1,1, 11.723, 10638.990, 335.037, 52856.847 23/09/22,16:23:12,18,10,1, 11.9,1,1, 11.723, 10638.982, 335.040, 52856.848 23/09/22,16:23:12,19,10,1, 11.9,1,1, 11.723, 10639.001, 335.047, 52856.865 23/09/22,16:23:13,00,10,1, 11.9,1,1, 11.725, 10638.995, 335.047, 52856.865 23/09/22,16:23:13,01,10,1, 11.9,1,1, 11.725, 10638.964, 335.019, 52856.886 23/09/22,16:23:13,02,10,1, 11.9,1,1, 11.725, 10638.950, 335.029, 52856.875 23/09/22,16:23:13,03,10,1, 11.9,1,1, 11.725, 10638.978, 335.025, 52856.854 23/09/22,16:23:13,04,10,1, 11.9,1,1, 11.725, 10638.965, 335.008, 52856.853 23/09/22,16:23:13,05,10,1, 11.9,1,1, 11.725, 10638.989, 334.999, 52856.885 23/09/22,16:23:13,06,10,1, 11.9,1,1, 11.725, 10638.969, 335.015, 52856.871 23/09/22,16:23:13,07,10,1, 11.9,1,1, 11.725, 10638.955, 334.987, 52856.881 23/09/22,16:23:13,08,10,1, 11.9,1,1, 11.725, 10638.973, 334.998, 52856.881 23/09/22,16:23:13,09,10,1, 11.9,1,1, 11.725, 10638.978, 334.985, 52856.858 23/09/22,16:23:13,10,10,1, 11.9,1,1, 11.725, 10638.968, 334.991, 52856.889 23/09/22,16:23:13,11,10,1, 11.9,1,1, 11.725, 10638.960, 334.985, 52856.899 23/09/22,16:23:13,12,10,1, 11.9,1,1, 11.725, 10638.983, 334.985, 52856.893 23/09/22,16:23:13,13,10,1, 11.9,1,1, 11.725, 10638.957, 334.973, 52856.894 23/09/22,16:23:13,14,10,1, 11.9,1,1, 11.725, 10638.963, 334.973, 52856.883 23/09/22,16:23:13,15,10,1, 11.9,1,1, 11.725, 10638.978, 334.947, 52856.897 23/09/22,16:23:13,16,10,1, 11.9,1,1, 11.725, 10638.977, 334.993, 52856.884 23/09/22,16:23:13,17,10,1, 11.9,1,1, 11.725, 10638.961, 334.966, 52856.855 23/09/22,16:23:13,18,10,1, 11.9,1,1, 11.725, 10638.954, 334.984, 52856.887 23/09/22,16:23:13,19,10,1, 11.9,1,1, 11.725, 10638.960, 334.977, 52856.869 23/09/22,16:23:14,00,10,1, 11.9,1,1, 11.723, 10638.953, 334.977, 52856.869 23/09/22,16:23:14,01,10,1, 11.9,1,1, 11.723, 10638.971, 334.963, 52856.916 23/09/22,16:23:14,02,10,1, 11.9,1,1, 11.723, 10638.980, 334.956, 52856.912 23/09/22,16:23:14,03,10,1, 11.9,1,1, 11.723, 10638.965, 334.939, 52856.888 23/09/22,16:23:14,04,10,1, 11.9,1,1, 11.723, 10638.987, 334.953, 52856.887 23/09/22,16:23:14,05,10,1, 11.9,1,1, 11.723, 10638.998, 334.946, 52856.906 23/09/22,16:23:14,06,10,1, 11.9,1,1, 11.723, 10638.975, 334.949, 52856.853 23/09/22,16:23:14,07,10,1, 11.9,1,1, 11.723, 10638.965, 334.957, 52856.851 23/09/22,16:23:14,08,10,1, 11.9,1,1, 11.723, 10639.003, 334.934, 52856.875 23/09/22,16:23:14,09,10,1, 11.9,1,1, 11.723, 10638.974, 334.931, 52856.892 23/09/22,16:23:14,10,10,1, 11.9,1,1, 11.723, 10638.998, 334.944, 52856.913 23/09/22,16:23:14,11,10,1, 11.9,1,1, 11.723, 10638.998, 334.931, 52856.871 23/09/22,16:23:14,12,10,1, 11.9,1,1, 11.723, 10638.983, 334.936, 52856.889 23/09/22,16:23:14,13,10,1, 11.9,1,1, 11.723, 10638.980, 334.933, 52856.889 23/09/22,16:23:14,14,10,1, 11.9,1,1, 11.723, 10639.003, 334.917, 52856.886 23/09/22,16:23:14,15,10,1, 11.9,1,1, 11.723, 10638.992, 334.937, 52856.906 23/09/22,16:23:14,16,10,1, 11.9,1,1, 11.723, 10638.982, 334.933, 52856.887 23/09/22,16:23:14,17,10,1, 11.9,1,1, 11.723, 10638.986, 334.932, 52856.837 23/09/22,16:23:14,18,10,1, 11.9,1,1, 11.723, 10638.980, 334.941, 52856.884 23/09/22,16:23:14,19,10,1, 11.9,1,1, 11.723, 10639.003, 334.918, 52856.890 23/09/22,16:23:15,00,10,1, 11.9,1,1, 11.721, 10638.995, 334.918, 52856.890 23/09/22,16:23:15,01,10,1, 11.9,1,1, 11.721, 10638.980, 334.922, 52856.878 23/09/22,16:23:15,02,10,1, 11.9,1,1, 11.721, 10639.018, 334.897, 52856.742 23/09/22,16:23:15,03,10,1, 11.9,1,1, 11.721, 10638.995, 334.931, 52856.942 23/09/22,16:23:15,04,10,1, 11.9,1,1, 11.721, 10639.001, 334.921, 52856.918 23/09/22,16:23:15,05,10,1, 11.9,1,1, 11.721, 10638.990, 334.928, 52856.910 23/09/22,16:23:15,06,10,1, 11.9,1,1, 11.721, 10639.000, 334.926, 52856.944 23/09/22,16:23:15,07,10,1, 11.9,1,1, 11.721, 10638.992, 334.902, 52856.900 23/09/22,16:23:15,08,10,1, 11.9,1,1, 11.721, 10639.014, 334.929, 52856.936 23/09/22,16:23:15,09,10,1, 11.9,1,1, 11.721, 10638.999, 334.934, 52856.928 23/09/22,16:23:15,10,10,1, 11.9,1,1, 11.721, 10639.011, 334.911, 52856.924 23/09/22,16:23:15,11,10,1, 11.9,1,1, 11.721, 10639.026, 334.895, 52856.928 23/09/22,16:23:15,12,10,1, 11.9,1,1, 11.721, 10639.010, 334.907, 52856.924 23/09/22,16:23:15,13,10,1, 11.9,1,1, 11.721, 10639.030, 334.911, 52856.933 23/09/22,16:23:15,14,10,1, 11.9,1,1, 11.721, 10639.019, 334.889, 52856.936 23/09/22,16:23:15,15,10,1, 11.9,1,1, 11.721, 10639.024, 334.898, 52856.937 23/09/22,16:23:15,16,10,1, 11.9,1,1, 11.721, 10639.018, 334.874, 52856.938 23/09/22,16:23:15,17,10,1, 11.9,1,1, 11.721, 10639.039, 334.889, 52856.931 23/09/22,16:23:15,18,10,1, 11.9,1,1, 11.721, 10639.041, 334.900, 52856.898 23/09/22,16:23:15,19,10,1, 11.9,1,1, 11.721, 10639.034, 334.875, 52856.902 23/09/22,16:23:16,00,10,1, 11.9,1,1, 11.719, 10639.029, 334.875, 52856.902 23/09/22,16:23:16,01,10,1, 11.9,1,1, 11.719, 10639.044, 334.888, 52856.964 23/09/22,16:23:16,02,10,1, 11.9,1,1, 11.719, 10639.019, 334.869, 52856.980 23/09/22,16:23:16,03,10,1, 11.9,1,1, 11.719, 10639.029, 334.898, 52856.957 23/09/22,16:23:16,04,10,1, 11.9,1,1, 11.719, 10639.023, 334.896, 52856.984 23/09/22,16:23:16,05,10,1, 11.9,1,1, 11.719, 10639.033, 334.892, 52856.984 23/09/22,16:23:16,06,10,1, 11.9,1,1, 11.719, 10639.024, 334.886, 52856.946 23/09/22,16:23:16,07,10,1, 11.9,1,1, 11.719, 10639.038, 334.904, 52856.926 23/09/22,16:23:16,08,10,1, 11.9,1,1, 11.719, 10639.020, 334.893, 52856.920 23/09/22,16:23:16,09,10,1, 11.9,1,1, 11.719, 10639.004, 334.907, 52856.925 23/09/22,16:23:16,10,10,1, 11.9,1,1, 11.719, 10639.009, 334.897, 52856.961 23/09/22,16:23:16,11,10,1, 11.9,1,1, 11.719, 10639.023, 334.906, 52856.962 23/09/22,16:23:16,12,10,1, 11.9,1,1, 11.719, 10639.025, 334.901, 52856.949 23/09/22,16:23:16,13,10,1, 11.9,1,1, 11.719, 10639.018, 334.896, 52856.937 23/09/22,16:23:16,14,10,1, 11.9,1,1, 11.719, 10639.045, 334.922, 52856.929 23/09/22,16:23:16,15,10,1, 11.9,1,1, 11.719, 10639.039, 334.918, 52856.921 23/09/22,16:23:16,16,10,1, 11.9,1,1, 11.719, 10639.038, 334.902, 52856.952 23/09/22,16:23:16,17,10,1, 11.9,1,1, 11.719, 10639.039, 334.885, 52856.930 23/09/22,16:23:16,18,10,1, 11.9,1,1, 11.719, 10639.035, 334.887, 52856.940 23/09/22,16:23:16,19,10,1, 11.9,1,1, 11.719, 10639.042, 334.909, 52856.960 23/09/22,16:23:17,00,09,1, 11.9,1,1, 11.718, 10639.037, 334.909, 52856.960 23/09/22,16:23:17,01,09,1, 11.9,1,1, 11.718, 10639.049, 334.909, 52856.961 23/09/22,16:23:17,02,09,1, 11.9,1,1, 11.718, 10639.055, 334.901, 52856.933 23/09/22,16:23:17,03,09,1, 11.9,1,1, 11.718, 10639.045, 334.899, 52856.930 23/09/22,16:23:17,04,09,1, 11.9,1,1, 11.718, 10639.061, 334.910, 52856.953 23/09/22,16:23:17,05,09,1, 11.9,1,1, 11.718, 10639.068, 334.925, 52856.956 23/09/22,16:23:17,06,09,1, 11.9,1,1, 11.718, 10639.055, 334.911, 52856.938 23/09/22,16:23:17,07,09,1, 11.9,1,1, 11.718, 10639.050, 334.911, 52856.943 23/09/22,16:23:17,08,09,1, 11.9,1,1, 11.718, 10639.069, 334.919, 52856.950 23/09/22,16:23:17,09,09,1, 11.9,1,1, 11.718, 10639.070, 334.901, 52856.959 23/09/22,16:23:17,10,09,1, 11.9,1,1, 11.718, 10639.052, 334.931, 52856.931 23/09/22,16:23:17,11,09,1, 11.9,1,1, 11.718, 10639.049, 334.903, 52856.966 23/09/22,16:23:17,12,09,1, 11.9,1,1, 11.718, 10639.050, 334.934, 52856.945 23/09/22,16:23:17,13,09,1, 11.9,1,1, 11.718, 10639.054, 334.946, 52856.927 23/09/22,16:23:17,14,09,1, 11.9,1,1, 11.718, 10639.072, 334.942, 52856.953 23/09/22,16:23:17,15,09,1, 11.9,1,1, 11.718, 10639.052, 334.933, 52856.933 23/09/22,16:23:17,16,09,1, 11.9,1,1, 11.718, 10639.063, 334.926, 52856.962 23/09/22,16:23:17,17,09,1, 11.9,1,1, 11.718, 10639.069, 334.927, 52856.925 23/09/22,16:23:17,18,09,1, 11.9,1,1, 11.718, 10639.059, 334.920, 52856.946 23/09/22,16:23:17,19,09,1, 11.9,1,1, 11.718, 10639.088, 334.903, 52856.949 23/09/22,16:23:18,00,09,1, 11.9,1,1, 11.721, 10639.087, 334.903, 52856.949 23/09/22,16:23:18,01,09,1, 11.9,1,1, 11.721, 10639.058, 334.928, 52856.984 23/09/22,16:23:18,02,09,1, 11.9,1,1, 11.721, 10639.076, 334.946, 52856.986 23/09/22,16:23:18,03,09,1, 11.9,1,1, 11.721, 10639.086, 334.951, 52856.952 23/09/22,16:23:18,04,09,1, 11.9,1,1, 11.721, 10639.073, 334.931, 52856.955 23/09/22,16:23:18,05,09,1, 11.9,1,1, 11.721, 10639.060, 334.940, 52856.953 23/09/22,16:23:18,06,09,1, 11.9,1,1, 11.721, 10639.083, 334.932, 52856.981 23/09/22,16:23:18,07,09,1, 11.9,1,1, 11.721, 10639.086, 334.934, 52856.966 23/09/22,16:23:18,08,09,1, 11.9,1,1, 11.721, 10639.089, 334.945, 52856.962 23/09/22,16:23:18,09,09,1, 11.9,1,1, 11.721, 10639.077, 334.940, 52856.997 23/09/22,16:23:18,10,09,1, 11.9,1,1, 11.721, 10639.088, 334.927, 52856.974 23/09/22,16:23:18,11,09,1, 11.9,1,1, 11.721, 10639.092, 334.919, 52856.970 23/09/22,16:23:18,12,09,1, 11.9,1,1, 11.721, 10639.113, 334.962, 52856.977 23/09/22,16:23:18,13,09,1, 11.9,1,1, 11.721, 10639.094, 334.959, 52856.972 23/09/22,16:23:18,14,09,1, 11.9,1,1, 11.721, 10639.085, 334.942, 52856.988 23/09/22,16:23:18,15,09,1, 11.9,1,1, 11.721, 10639.081, 334.955, 52856.991 23/09/22,16:23:18,16,09,1, 11.9,1,1, 11.721, 10639.086, 334.950, 52856.957 23/09/22,16:23:18,17,09,1, 11.9,1,1, 11.721, 10639.109, 334.942, 52856.957 23/09/22,16:23:18,18,09,1, 11.9,1,1, 11.721, 10639.113, 334.974, 52857.000 23/09/22,16:23:18,19,09,1, 11.9,1,1, 11.721, 10639.098, 334.950, 52856.957 23/09/22,16:23:19,00,09,1, 11.9,1,1, 11.723, 10639.095, 334.950, 52856.957 23/09/22,16:23:19,01,09,1, 11.9,1,1, 11.723, 10639.095, 334.941, 52856.977 23/09/22,16:23:19,02,09,1, 11.9,1,1, 11.723, 10639.112, 334.934, 52856.978 23/09/22,16:23:19,03,09,1, 11.9,1,1, 11.723, 10639.102, 334.969, 52856.989 23/09/22,16:23:19,04,09,1, 11.9,1,1, 11.723, 10639.097, 334.950, 52857.000 23/09/22,16:23:19,05,09,1, 11.9,1,1, 11.723, 10639.135, 334.947, 52856.971 23/09/22,16:23:19,06,09,1, 11.9,1,1, 11.723, 10639.120, 334.958, 52856.970 23/09/22,16:23:19,07,09,1, 11.9,1,1, 11.723, 10639.099, 334.945, 52856.994 23/09/22,16:23:19,08,09,1, 11.9,1,1, 11.723, 10639.137, 334.950, 52856.993 23/09/22,16:23:19,09,09,1, 11.9,1,1, 11.723, 10639.115, 334.939, 52856.994 23/09/22,16:23:19,10,09,1, 11.9,1,1, 11.723, 10639.085, 334.944, 52856.982 23/09/22,16:23:19,11,09,1, 11.9,1,1, 11.723, 10639.141, 334.946, 52857.020 23/09/22,16:23:19,12,09,1, 11.9,1,1, 11.723, 10639.150, 334.957, 52856.999 23/09/22,16:23:19,13,09,1, 11.9,1,1, 11.723, 10639.139, 334.955, 52856.977 23/09/22,16:23:19,14,09,1, 11.9,1,1, 11.723, 10639.142, 334.950, 52857.002 23/09/22,16:23:19,15,09,1, 11.9,1,1, 11.723, 10639.157, 334.935, 52857.008 23/09/22,16:23:19,16,09,1, 11.9,1,1, 11.723, 10639.119, 334.943, 52857.018 23/09/22,16:23:19,17,09,1, 11.9,1,1, 11.723, 10639.138, 334.952, 52857.022 23/09/22,16:23:19,18,09,1, 11.9,1,1, 11.723, 10639.134, 334.974, 52857.002 23/09/22,16:23:19,19,09,1, 11.9,1,1, 11.723, 10639.152, 334.964, 52857.006 23/09/22,16:23:20,00,09,1, 11.9,1,1, 11.723, 10639.145, 334.964, 52857.006 23/09/22,16:23:20,01,09,1, 11.9,1,1, 11.723, 10639.117, 334.960, 52857.020 23/09/22,16:23:20,02,09,1, 11.9,1,1, 11.723, 10639.144, 334.951, 52857.042 23/09/22,16:23:20,03,09,1, 11.9,1,1, 11.723, 10639.139, 334.951, 52857.025 23/09/22,16:23:20,04,09,1, 11.9,1,1, 11.723, 10639.142, 334.964, 52857.024 23/09/22,16:23:20,05,09,1, 11.9,1,1, 11.723, 10639.151, 334.943, 52857.005 23/09/22,16:23:20,06,09,1, 11.9,1,1, 11.723, 10639.125, 334.936, 52857.002 23/09/22,16:23:20,07,09,1, 11.9,1,1, 11.723, 10639.143, 334.959, 52857.035 23/09/22,16:23:20,08,09,1, 11.9,1,1, 11.723, 10639.157, 334.971, 52857.028 23/09/22,16:23:20,09,09,1, 11.9,1,1, 11.723, 10639.143, 334.955, 52857.003 23/09/22,16:23:20,10,09,1, 11.9,1,1, 11.723, 10639.160, 334.963, 52857.018 23/09/22,16:23:20,11,09,1, 11.9,1,1, 11.723, 10639.153, 334.958, 52857.029 23/09/22,16:23:20,12,09,1, 11.9,1,1, 11.723, 10639.169, 334.954, 52857.023 23/09/22,16:23:20,13,09,1, 11.9,1,1, 11.723, 10639.183, 334.968, 52857.039 23/09/22,16:23:20,14,09,1, 11.9,1,1, 11.723, 10639.161, 334.943, 52857.001 23/09/22,16:23:20,15,09,1, 11.9,1,1, 11.723, 10639.147, 334.944, 52857.016 23/09/22,16:23:20,16,09,1, 11.9,1,1, 11.723, 10639.147, 334.968, 52857.015 23/09/22,16:23:20,17,09,1, 11.9,1,1, 11.723, 10639.173, 334.983, 52857.037 23/09/22,16:23:20,18,09,1, 11.9,1,1, 11.723, 10639.138, 334.953, 52856.909 23/09/22,16:23:20,19,09,1, 11.9,1,1, 11.723, 10639.173, 334.987, 52857.059 23/09/22,16:23:21,00,08,1, 11.9,1,1, 11.723, 10639.170, 334.987, 52857.059 23/09/22,16:23:21,01,08,1, 11.9,1,1, 11.723, 10639.204, 334.980, 52857.038 23/09/22,16:23:21,02,08,1, 11.9,1,1, 11.723, 10639.146, 334.967, 52857.063 23/09/22,16:23:21,03,08,1, 11.9,1,1, 11.723, 10639.199, 334.975, 52857.039 23/09/22,16:23:21,04,08,1, 11.9,1,1, 11.723, 10639.186, 334.965, 52857.055 23/09/22,16:23:21,05,08,1, 11.9,1,1, 11.723, 10639.172, 334.980, 52857.076 23/09/22,16:23:21,06,08,1, 11.9,1,1, 11.723, 10639.196, 334.967, 52857.085 23/09/22,16:23:21,07,08,1, 11.9,1,1, 11.723, 10639.203, 334.998, 52857.095 23/09/22,16:23:21,08,08,1, 11.9,1,1, 11.723, 10639.192, 334.990, 52857.054 23/09/22,16:23:21,09,08,1, 11.9,1,1, 11.723, 10639.215, 334.971, 52857.064 23/09/22,16:23:21,10,08,1, 11.9,1,1, 11.723, 10639.216, 334.963, 52857.070 23/09/22,16:23:21,11,08,1, 11.9,1,1, 11.723, 10639.224, 334.978, 52857.049 23/09/22,16:23:21,12,08,1, 11.9,1,1, 11.723, 10639.209, 334.959, 52857.053 23/09/22,16:23:21,13,08,1, 11.9,1,1, 11.723, 10639.252, 334.988, 52857.086 23/09/22,16:23:21,14,08,1, 11.9,1,1, 11.723, 10639.219, 334.978, 52857.063 23/09/22,16:23:21,15,08,1, 11.9,1,1, 11.723, 10639.225, 334.975, 52857.070 23/09/22,16:23:21,16,08,1, 11.9,1,1, 11.723, 10639.211, 334.989, 52857.073 23/09/22,16:23:21,17,08,1, 11.9,1,1, 11.723, 10639.246, 334.972, 52857.061 23/09/22,16:23:21,18,08,1, 11.9,1,1, 11.723, 10639.243, 334.984, 52857.083 23/09/22,16:23:21,19,08,1, 11.9,1,1, 11.723, 10639.245, 334.974, 52857.090 23/09/22,16:23:22,00,08,1, 11.9,1,1, 11.723, 10639.237, 334.974, 52857.090 23/09/22,16:23:22,01,08,1, 11.9,1,1, 11.723, 10639.232, 335.001, 52857.060 23/09/22,16:23:22,02,08,1, 11.9,1,1, 11.723, 10639.247, 334.956, 52857.064 23/09/22,16:23:22,03,08,1, 11.9,1,1, 11.723, 10639.242, 334.979, 52857.079 23/09/22,16:23:22,04,08,1, 11.9,1,1, 11.723, 10639.258, 334.976, 52857.086 23/09/22,16:23:22,05,08,1, 11.9,1,1, 11.723, 10639.279, 334.975, 52856.977 23/09/22,16:23:22,06,08,1, 11.9,1,1, 11.723, 10639.242, 334.974, 52857.079 23/09/22,16:23:22,07,08,1, 11.9,1,1, 11.723, 10639.251, 334.975, 52857.116 23/09/22,16:23:22,08,08,1, 11.9,1,1, 11.723, 10639.243, 334.977, 52857.076 23/09/22,16:23:22,09,08,1, 11.9,1,1, 11.723, 10639.254, 334.992, 52857.070 23/09/22,16:23:22,10,08,1, 11.9,1,1, 11.723, 10639.262, 334.981, 52857.048 23/09/22,16:23:22,11,08,1, 11.9,1,1, 11.723, 10639.261, 334.982, 52857.091 23/09/22,16:23:22,12,08,1, 11.9,1,1, 11.723, 10639.288, 334.999, 52857.100 23/09/22,16:23:22,13,08,1, 11.9,1,1, 11.723, 10639.281, 334.982, 52857.093 23/09/22,16:23:22,14,08,1, 11.9,1,1, 11.723, 10639.295, 334.972, 52857.102 23/09/22,16:23:22,15,08,1, 11.9,1,1, 11.723, 10639.290, 334.986, 52857.063 23/09/22,16:23:22,16,08,1, 11.9,1,1, 11.723, 10639.317, 334.992, 52857.102 23/09/22,16:23:22,17,08,1, 11.9,1,1, 11.723, 10639.302, 334.985, 52857.137 23/09/22,16:23:22,18,08,1, 11.9,1,1, 11.723, 10639.334, 334.960, 52857.100 23/09/22,16:23:22,19,08,1, 11.9,1,1, 11.723, 10639.315, 334.966, 52857.118 23/09/22,16:23:23,00,08,1, 11.9,1,1, 11.721, 10639.312, 334.966, 52857.118 23/09/22,16:23:23,01,08,1, 11.9,1,1, 11.721, 10639.309, 335.006, 52857.132 23/09/22,16:23:23,02,08,1, 11.9,1,1, 11.721, 10639.335, 335.005, 52857.151 23/09/22,16:23:23,03,08,1, 11.9,1,1, 11.721, 10639.336, 334.985, 52857.151 23/09/22,16:23:23,04,08,1, 11.9,1,1, 11.721, 10639.342, 335.000, 52857.157 23/09/22,16:23:23,05,08,1, 11.9,1,1, 11.721, 10639.335, 334.992, 52857.164 23/09/22,16:23:23,06,08,1, 11.9,1,1, 11.721, 10639.349, 334.982, 52857.131 23/09/22,16:23:23,07,08,1, 11.9,1,1, 11.721, 10639.369, 334.977, 52857.152 23/09/22,16:23:23,08,08,1, 11.9,1,1, 11.721, 10639.368, 334.995, 52857.146 23/09/22,16:23:23,09,08,1, 11.9,1,1, 11.721, 10639.390, 334.985, 52857.155 23/09/22,16:23:23,10,08,1, 11.9,1,1, 11.721, 10639.376, 334.983, 52857.109 23/09/22,16:23:23,11,08,1, 11.9,1,1, 11.721, 10639.394, 334.970, 52857.147 23/09/22,16:23:23,12,08,1, 11.9,1,1, 11.721, 10639.385, 334.959, 52857.130 23/09/22,16:23:23,13,08,1, 11.9,1,1, 11.721, 10639.377, 334.969, 52857.140 23/09/22,16:23:23,14,08,1, 11.9,1,1, 11.721, 10639.389, 334.960, 52857.168 23/09/22,16:23:23,15,08,1, 11.9,1,1, 11.721, 10639.390, 334.971, 52857.125 23/09/22,16:23:23,16,08,1, 11.9,1,1, 11.721, 10639.400, 334.964, 52857.129 23/09/22,16:23:23,17,08,1, 11.9,1,1, 11.721, 10639.394, 334.973, 52857.119 23/09/22,16:23:23,18,08,1, 11.9,1,1, 11.721, 10639.415, 334.954, 52857.133 23/09/22,16:23:23,19,08,1, 11.9,1,1, 11.721, 10639.405, 334.961, 52857.109 23/09/22,16:23:24,00,08,1, 11.9,1,1, 11.723, 10639.404, 334.961, 52857.109 23/09/22,16:23:24,01,08,1, 11.9,1,1, 11.723, 10639.413, 334.959, 52857.126 23/09/22,16:23:24,02,08,1, 11.9,1,1, 11.723, 10639.416, 334.958, 52857.136 23/09/22,16:23:24,03,08,1, 11.9,1,1, 11.723, 10639.412, 334.950, 52857.127 23/09/22,16:23:24,04,08,1, 11.9,1,1, 11.723, 10639.442, 334.959, 52857.164 23/09/22,16:23:24,05,08,1, 11.9,1,1, 11.723, 10639.427, 334.953, 52857.147 23/09/22,16:23:24,06,08,1, 11.9,1,1, 11.723, 10639.435, 334.930, 52857.157 23/09/22,16:23:24,07,08,1, 11.9,1,1, 11.723, 10639.455, 334.930, 52857.170 23/09/22,16:23:24,08,08,1, 11.9,1,1, 11.723, 10639.452, 334.939, 52857.165 23/09/22,16:23:24,09,08,1, 11.9,1,1, 11.723, 10639.463, 334.930, 52857.168 23/09/22,16:23:24,10,08,1, 11.9,1,1, 11.723, 10639.467, 334.954, 52857.194 23/09/22,16:23:24,11,08,1, 11.9,1,1, 11.723, 10639.449, 334.938, 52857.177 23/09/22,16:23:24,12,08,1, 11.9,1,1, 11.723, 10639.449, 334.932, 52857.152 23/09/22,16:23:24,13,08,1, 11.9,1,1, 11.723, 10639.452, 334.930, 52857.158 23/09/22,16:23:24,14,08,1, 11.9,1,1, 11.723, 10639.454, 334.950, 52857.162 23/09/22,16:23:24,15,08,1, 11.9,1,1, 11.723, 10639.468, 334.930, 52857.160 23/09/22,16:23:24,16,08,1, 11.9,1,1, 11.723, 10639.477, 334.949, 52857.192 23/09/22,16:23:24,17,08,1, 11.9,1,1, 11.723, 10639.467, 334.947, 52857.182 23/09/22,16:23:24,18,08,1, 11.9,1,1, 11.723, 10639.472, 334.950, 52857.173 23/09/22,16:23:24,19,08,1, 11.9,1,1, 11.723, 10639.476, 334.943, 52857.177 23/09/22,16:23:25,00,09,1, 11.9,1,1, 11.721, 10639.471, 334.943, 52857.177 23/09/22,16:23:25,01,09,1, 11.9,1,1, 11.721, 10639.465, 334.959, 52857.171 23/09/22,16:23:25,02,09,1, 11.9,1,1, 11.721, 10639.501, 334.942, 52857.183 23/09/22,16:23:25,03,09,1, 11.9,1,1, 11.721, 10639.461, 334.964, 52857.135 23/09/22,16:23:25,04,09,1, 11.9,1,1, 11.721, 10639.469, 334.958, 52857.184 23/09/22,16:23:25,05,09,1, 11.9,1,1, 11.721, 10639.476, 334.973, 52857.204 23/09/22,16:23:25,06,09,1, 11.9,1,1, 11.721, 10639.496, 334.969, 52857.187 23/09/22,16:23:25,07,09,1, 11.9,1,1, 11.721, 10639.465, 334.954, 52857.189 23/09/22,16:23:25,08,09,1, 11.9,1,1, 11.721, 10639.498, 334.970, 52857.179 23/09/22,16:23:25,09,09,1, 11.9,1,1, 11.721, 10639.487, 334.980, 52857.175 23/09/22,16:23:25,10,09,1, 11.9,1,1, 11.721, 10639.474, 334.988, 52857.201 23/09/22,16:23:25,11,09,1, 11.9,1,1, 11.721, 10639.502, 334.979, 52857.195 23/09/22,16:23:25,12,09,1, 11.9,1,1, 11.721, 10639.487, 335.001, 52857.180 23/09/22,16:23:25,13,09,1, 11.9,1,1, 11.721, 10639.476, 335.003, 52857.146 23/09/22,16:23:25,14,09,1, 11.9,1,1, 11.721, 10639.501, 334.998, 52857.177 23/09/22,16:23:25,15,09,1, 11.9,1,1, 11.721, 10639.498, 335.010, 52857.176 23/09/22,16:23:25,16,09,1, 11.9,1,1, 11.721, 10639.479, 334.994, 52857.200 23/09/22,16:23:25,17,09,1, 11.9,1,1, 11.721, 10639.497, 335.023, 52857.208 23/09/22,16:23:25,18,09,1, 11.9,1,1, 11.721, 10639.493, 335.011, 52857.207 23/09/22,16:23:25,19,09,1, 11.9,1,1, 11.721, 10639.509, 335.027, 52857.215 23/09/22,16:23:26,00,09,1, 11.9,1,1, 11.721, 10639.504, 335.027, 52857.215 23/09/22,16:23:26,01,09,1, 11.9,1,1, 11.721, 10639.508, 335.021, 52857.252 23/09/22,16:23:26,02,09,1, 11.9,1,1, 11.721, 10639.496, 335.028, 52857.237 23/09/22,16:23:26,03,09,1, 11.9,1,1, 11.721, 10639.500, 335.031, 52857.218 23/09/22,16:23:26,04,09,1, 11.9,1,1, 11.721, 10639.515, 335.040, 52857.243 23/09/22,16:23:26,05,09,1, 11.9,1,1, 11.721, 10639.496, 335.041, 52857.224 23/09/22,16:23:26,06,09,1, 11.9,1,1, 11.721, 10639.492, 335.042, 52857.214 23/09/22,16:23:26,07,09,1, 11.9,1,1, 11.721, 10639.507, 335.054, 52857.251 23/09/22,16:23:26,08,09,1, 11.9,1,1, 11.721, 10639.513, 335.043, 52857.235 23/09/22,16:23:26,09,09,1, 11.9,1,1, 11.721, 10639.518, 335.057, 52857.254 23/09/22,16:23:26,10,09,1, 11.9,1,1, 11.721, 10639.504, 335.053, 52857.219 23/09/22,16:23:26,11,09,1, 11.9,1,1, 11.721, 10639.512, 335.035, 52857.232 23/09/22,16:23:26,12,09,1, 11.9,1,1, 11.721, 10639.508, 335.049, 52857.225 23/09/22,16:23:26,13,09,1, 11.9,1,1, 11.721, 10639.522, 335.026, 52857.238 23/09/22,16:23:26,14,09,1, 11.9,1,1, 11.721, 10639.498, 335.044, 52857.256 23/09/22,16:23:26,15,09,1, 11.9,1,1, 11.721, 10639.497, 335.079, 52857.280 23/09/22,16:23:26,16,09,1, 11.9,1,1, 11.721, 10639.541, 335.075, 52857.276 23/09/22,16:23:26,17,09,1, 11.9,1,1, 11.721, 10639.529, 335.071, 52857.285 23/09/22,16:23:26,18,09,1, 11.9,1,1, 11.721, 10639.521, 335.085, 52857.275 23/09/22,16:23:26,19,09,1, 11.9,1,1, 11.721, 10639.495, 335.066, 52857.260 23/09/22,16:23:27,00,09,1, 11.8,1,1, 11.723, 10639.488, 335.066, 52857.260 23/09/22,16:23:27,01,09,1, 11.8,1,1, 11.723, 10639.513, 335.086, 52857.325 23/09/22,16:23:27,02,09,1, 11.8,1,1, 11.723, 10639.516, 335.079, 52857.281 23/09/22,16:23:27,03,09,1, 11.8,1,1, 11.723, 10639.525, 335.071, 52857.330 23/09/22,16:23:27,04,09,1, 11.8,1,1, 11.723, 10639.492, 335.093, 52857.259 23/09/22,16:23:27,05,09,1, 11.8,1,1, 11.723, 10639.524, 335.085, 52857.281 23/09/22,16:23:27,06,09,1, 11.8,1,1, 11.723, 10639.513, 335.089, 52857.314 23/09/22,16:23:27,07,09,1, 11.8,1,1, 11.723, 10639.517, 335.078, 52857.308 23/09/22,16:23:27,08,09,1, 11.8,1,1, 11.723, 10639.535, 335.085, 52857.329 23/09/22,16:23:27,09,09,1, 11.8,1,1, 11.723, 10639.542, 335.103, 52857.292 23/09/22,16:23:27,10,09,1, 11.8,1,1, 11.723, 10639.519, 335.115, 52857.309 23/09/22,16:23:27,11,09,1, 11.8,1,1, 11.723, 10639.524, 335.089, 52857.309 23/09/22,16:23:27,12,09,1, 11.8,1,1, 11.723, 10639.523, 335.100, 52857.338 23/09/22,16:23:27,13,09,1, 11.8,1,1, 11.723, 10639.526, 335.119, 52857.330 23/09/22,16:23:27,14,09,1, 11.8,1,1, 11.723, 10639.549, 335.100, 52857.306 23/09/22,16:23:27,15,09,1, 11.8,1,1, 11.723, 10639.534, 335.119, 52857.330 23/09/22,16:23:27,16,09,1, 11.8,1,1, 11.723, 10639.528, 335.133, 52857.360 23/09/22,16:23:27,17,09,1, 11.8,1,1, 11.723, 10639.528, 335.125, 52857.324 23/09/22,16:23:27,18,09,1, 11.8,1,1, 11.723, 10639.537, 335.118, 52857.334 23/09/22,16:23:27,19,09,1, 11.8,1,1, 11.723, 10639.525, 335.117, 52857.331 23/09/22,16:23:28,00,09,1, 11.9,1,1, 11.722, 10639.521, 335.117, 52857.331 23/09/22,16:23:28,01,09,1, 11.9,1,1, 11.722, 10639.550, 335.138, 52857.421 23/09/22,16:23:28,02,09,1, 11.9,1,1, 11.722, 10639.547, 335.140, 52857.301 23/09/22,16:23:28,03,09,1, 11.9,1,1, 11.722, 10639.557, 335.145, 52857.308 23/09/22,16:23:28,04,09,1, 11.9,1,1, 11.722, 10639.551, 335.118, 52857.366 23/09/22,16:23:28,05,09,1, 11.9,1,1, 11.722, 10639.553, 335.134, 52857.319 23/09/22,16:23:28,06,09,1, 11.9,1,1, 11.722, 10639.562, 335.161, 52857.345 23/09/22,16:23:28,07,09,1, 11.9,1,1, 11.722, 10639.544, 335.160, 52857.357 23/09/22,16:23:28,08,09,1, 11.9,1,1, 11.722, 10639.554, 335.152, 52857.364 23/09/22,16:23:28,09,09,1, 11.9,1,1, 11.722, 10639.564, 335.159, 52857.376 23/09/22,16:23:28,10,09,1, 11.9,1,1, 11.722, 10639.540, 335.145, 52857.367 23/09/22,16:23:28,11,09,1, 11.9,1,1, 11.722, 10639.553, 335.160, 52857.399 23/09/22,16:23:28,12,09,1, 11.9,1,1, 11.722, 10639.578, 335.153, 52857.379 23/09/22,16:23:28,13,09,1, 11.9,1,1, 11.722, 10639.552, 335.163, 52857.376 23/09/22,16:23:28,14,09,1, 11.9,1,1, 11.722, 10639.557, 335.160, 52857.379 23/09/22,16:23:28,15,09,1, 11.9,1,1, 11.722, 10639.544, 335.165, 52857.381 23/09/22,16:23:28,16,09,1, 11.9,1,1, 11.722, 10639.567, 335.165, 52857.352 23/09/22,16:23:28,17,09,1, 11.9,1,1, 11.722, 10639.598, 335.170, 52857.397 23/09/22,16:23:28,18,09,1, 11.9,1,1, 11.722, 10639.578, 335.164, 52857.351 23/09/22,16:23:28,19,09,1, 11.9,1,1, 11.722, 10639.581, 335.192, 52857.370 23/09/22,16:23:29,00,09,1, 11.9,1,1, 11.719, 10639.579, 335.192, 52857.370 23/09/22,16:23:29,01,09,1, 11.9,1,1, 11.719, 10639.552, 335.182, 52857.382 23/09/22,16:23:29,02,09,1, 11.9,1,1, 11.719, 10639.561, 335.187, 52857.386 23/09/22,16:23:29,03,09,1, 11.9,1,1, 11.719, 10639.573, 335.190, 52857.385 23/09/22,16:23:29,04,09,1, 11.9,1,1, 11.719, 10639.574, 335.216, 52857.433 23/09/22,16:23:29,05,09,1, 11.9,1,1, 11.719, 10639.592, 335.204, 52857.441 23/09/22,16:23:29,06,09,1, 11.9,1,1, 11.719, 10639.606, 335.222, 52857.442 23/09/22,16:23:29,07,09,1, 11.9,1,1, 11.719, 10639.589, 335.223, 52857.432 23/09/22,16:23:29,08,09,1, 11.9,1,1, 11.719, 10639.614, 335.229, 52857.407 23/09/22,16:23:29,09,09,1, 11.9,1,1, 11.719, 10639.574, 335.227, 52857.411 23/09/22,16:23:29,10,09,1, 11.9,1,1, 11.719, 10639.593, 335.228, 52857.389 23/09/22,16:23:29,11,09,1, 11.9,1,1, 11.719, 10639.596, 335.202, 52857.444 23/09/22,16:23:29,12,09,1, 11.9,1,1, 11.719, 10639.598, 335.231, 52857.427 23/09/22,16:23:29,13,09,1, 11.9,1,1, 11.719, 10639.607, 335.207, 52857.410 23/09/22,16:23:29,14,09,1, 11.9,1,1, 11.719, 10639.588, 335.228, 52857.441 23/09/22,16:23:29,15,09,1, 11.9,1,1, 11.719, 10639.587, 335.248, 52857.424 23/09/22,16:23:29,16,09,1, 11.9,1,1, 11.719, 10639.591, 335.227, 52857.388 23/09/22,16:23:29,17,09,1, 11.9,1,1, 11.719, 10639.594, 335.230, 52857.404 23/09/22,16:23:29,18,09,1, 11.9,1,1, 11.719, 10639.586, 335.236, 52857.428 23/09/22,16:23:29,19,09,1, 11.9,1,1, 11.719, 10639.613, 335.202, 52857.272 23/09/22,16:23:30,00,10,1, 12.0,1,1, 11.722, 10639.613, 335.202, 52857.272 23/09/22,16:23:30,01,10,1, 12.0,1,1, 11.722, 10639.584, 335.265, 52857.459 23/09/22,16:23:30,02,10,1, 12.0,1,1, 11.722, 10639.588, 335.240, 52857.445 23/09/22,16:23:30,03,10,1, 12.0,1,1, 11.722, 10639.606, 335.241, 52857.444 23/09/22,16:23:30,04,10,1, 12.0,1,1, 11.722, 10639.603, 335.248, 52857.453 23/09/22,16:23:30,05,10,1, 12.0,1,1, 11.722, 10639.602, 335.235, 52857.482 23/09/22,16:23:30,06,10,1, 12.0,1,1, 11.722, 10639.614, 335.251, 52857.464 23/09/22,16:23:30,07,10,1, 12.0,1,1, 11.722, 10639.598, 335.247, 52857.446 23/09/22,16:23:30,08,10,1, 12.0,1,1, 11.722, 10639.608, 335.245, 52857.465 23/09/22,16:23:30,09,10,1, 12.0,1,1, 11.722, 10639.610, 335.268, 52857.460 23/09/22,16:23:30,10,10,1, 12.0,1,1, 11.722, 10639.593, 335.244, 52857.489 23/09/22,16:23:30,11,10,1, 12.0,1,1, 11.722, 10639.609, 335.266, 52857.462 23/09/22,16:23:30,12,10,1, 12.0,1,1, 11.722, 10639.582, 335.260, 52857.464 23/09/22,16:23:30,13,10,1, 12.0,1,1, 11.722, 10639.592, 335.274, 52857.471 23/09/22,16:23:30,14,10,1, 12.0,1,1, 11.722, 10639.604, 335.269, 52857.463 23/09/22,16:23:30,15,10,1, 12.0,1,1, 11.722, 10639.611, 335.268, 52857.497 23/09/22,16:23:30,16,10,1, 12.0,1,1, 11.722, 10639.625, 335.263, 52857.495 23/09/22,16:23:30,17,10,1, 12.0,1,1, 11.722, 10639.591, 335.270, 52857.487 23/09/22,16:23:30,18,10,1, 12.0,1,1, 11.722, 10639.589, 335.295, 52857.485 23/09/22,16:23:30,19,10,1, 12.0,1,1, 11.722, 10639.604, 335.261, 52857.550 23/09/22,16:23:31,00,10,1, 11.8,1,1, 11.724, 10639.596, 335.261, 52857.550 23/09/22,16:23:31,01,10,1, 11.8,1,1, 11.724, 10639.607, 335.276, 52857.508 23/09/22,16:23:31,02,10,1, 11.8,1,1, 11.724, 10639.601, 335.257, 52857.518 23/09/22,16:23:31,03,10,1, 11.8,1,1, 11.724, 10639.579, 335.273, 52857.527 23/09/22,16:23:31,04,10,1, 11.8,1,1, 11.724, 10639.583, 335.302, 52857.494 23/09/22,16:23:31,05,10,1, 11.8,1,1, 11.724, 10639.595, 335.259, 52857.510 23/09/22,16:23:31,06,10,1, 11.8,1,1, 11.724, 10639.591, 335.278, 52857.569 23/09/22,16:23:31,07,10,1, 11.8,1,1, 11.724, 10639.603, 335.282, 52857.485 23/09/22,16:23:31,08,10,1, 11.8,1,1, 11.724, 10639.595, 335.264, 52857.494 23/09/22,16:23:31,09,10,1, 11.8,1,1, 11.724, 10639.608, 335.256, 52857.505 23/09/22,16:23:31,10,10,1, 11.8,1,1, 11.724, 10639.597, 335.274, 52857.504 23/09/22,16:23:31,11,10,1, 11.8,1,1, 11.724, 10639.597, 335.296, 52857.509 23/09/22,16:23:31,12,10,1, 11.8,1,1, 11.724, 10639.582, 335.300, 52857.517 23/09/22,16:23:31,13,10,1, 11.8,1,1, 11.724, 10639.597, 335.298, 52857.483 23/09/22,16:23:31,14,10,1, 11.8,1,1, 11.724, 10639.576, 335.289, 52857.515 23/09/22,16:23:31,15,10,1, 11.8,1,1, 11.724, 10639.584, 335.304, 52857.525 23/09/22,16:23:31,16,10,1, 11.8,1,1, 11.724, 10639.615, 335.299, 52857.527 23/09/22,16:23:31,17,10,1, 11.8,1,1, 11.724, 10639.585, 335.310, 52857.503 23/09/22,16:23:31,18,10,1, 11.8,1,1, 11.724, 10639.581, 335.311, 52857.511 23/09/22,16:23:31,19,10,1, 11.8,1,1, 11.724, 10639.585, 335.331, 52857.497 23/09/22,16:23:32,00,09,1, 11.8,1,1, 11.719, 10639.579, 335.331, 52857.497 23/09/22,16:23:32,01,09,1, 11.8,1,1, 11.719, 10639.595, 335.290, 52857.502 23/09/22,16:23:32,02,09,1, 11.8,1,1, 11.719, 10639.570, 335.309, 52857.508 23/09/22,16:23:32,03,09,1, 11.8,1,1, 11.719, 10639.579, 335.283, 52857.514 23/09/22,16:23:32,04,09,1, 11.8,1,1, 11.719, 10639.582, 335.285, 52857.524 23/09/22,16:23:32,05,09,1, 11.8,1,1, 11.719, 10639.571, 335.301, 52857.547 23/09/22,16:23:32,06,09,1, 11.8,1,1, 11.719, 10639.589, 335.299, 52857.549 23/09/22,16:23:32,07,09,1, 11.8,1,1, 11.719, 10639.604, 335.283, 52857.542 23/09/22,16:23:32,08,09,1, 11.8,1,1, 11.719, 10639.573, 335.293, 52857.539 23/09/22,16:23:32,09,09,1, 11.8,1,1, 11.719, 10639.575, 335.280, 52857.556 23/09/22,16:23:32,10,09,1, 11.8,1,1, 11.719, 10639.591, 335.296, 52857.527 23/09/22,16:23:32,11,09,1, 11.8,1,1, 11.719, 10639.604, 335.286, 52857.570 23/09/22,16:23:32,12,09,1, 11.8,1,1, 11.719, 10639.594, 335.286, 52857.551 23/09/22,16:23:32,13,09,1, 11.8,1,1, 11.719, 10639.580, 335.294, 52857.563 23/09/22,16:23:32,14,09,1, 11.8,1,1, 11.719, 10639.591, 335.299, 52857.592 23/09/22,16:23:32,15,09,1, 11.8,1,1, 11.719, 10639.590, 335.258, 52857.571 23/09/22,16:23:32,16,09,1, 11.8,1,1, 11.719, 10639.582, 335.286, 52857.574 23/09/22,16:23:32,17,09,1, 11.8,1,1, 11.719, 10639.607, 335.272, 52857.599 23/09/22,16:23:32,18,09,1, 11.8,1,1, 11.719, 10639.610, 335.290, 52857.557 23/09/22,16:23:32,19,09,1, 11.8,1,1, 11.719, 10639.568, 335.321, 52857.600 23/09/22,16:23:33,00,10,1, 11.9,1,1, 11.719, 10639.563, 335.321, 52857.600 23/09/22,16:23:33,01,10,1, 11.9,1,1, 11.719, 10639.608, 335.290, 52857.585 23/09/22,16:23:33,02,10,1, 11.9,1,1, 11.719, 10639.590, 335.306, 52857.583 23/09/22,16:23:33,03,10,1, 11.9,1,1, 11.719, 10639.586, 335.291, 52857.570 23/09/22,16:23:33,04,10,1, 11.9,1,1, 11.719, 10639.588, 335.287, 52857.597 23/09/22,16:23:33,05,10,1, 11.9,1,1, 11.719, 10639.608, 335.306, 52857.597 23/09/22,16:23:33,06,10,1, 11.9,1,1, 11.719, 10639.576, 335.313, 52857.594 23/09/22,16:23:33,07,10,1, 11.9,1,1, 11.719, 10639.590, 335.315, 52857.586 23/09/22,16:23:33,08,10,1, 11.9,1,1, 11.719, 10639.599, 335.296, 52857.604 23/09/22,16:23:33,09,10,1, 11.9,1,1, 11.719, 10639.594, 335.317, 52857.629 23/09/22,16:23:33,10,10,1, 11.9,1,1, 11.719, 10639.593, 335.316, 52857.607 23/09/22,16:23:33,11,10,1, 11.9,1,1, 11.719, 10639.593, 335.319, 52857.629 23/09/22,16:23:33,12,10,1, 11.9,1,1, 11.719, 10639.598, 335.307, 52857.589 23/09/22,16:23:33,13,10,1, 11.9,1,1, 11.719, 10639.600, 335.314, 52857.633 23/09/22,16:23:33,14,10,1, 11.9,1,1, 11.719, 10639.597, 335.305, 52857.678 23/09/22,16:23:33,15,10,1, 11.9,1,1, 11.719, 10639.624, 335.318, 52857.663 23/09/22,16:23:33,16,10,1, 11.9,1,1, 11.719, 10639.576, 335.304, 52857.656 23/09/22,16:23:33,17,10,1, 11.9,1,1, 11.719, 10639.605, 335.319, 52857.618 23/09/22,16:23:33,18,10,1, 11.9,1,1, 11.719, 10639.586, 335.324, 52857.636 23/09/22,16:23:33,19,10,1, 11.9,1,1, 11.719, 10639.605, 335.339, 52857.617 23/09/22,16:23:34,00,08,1, 11.9,1,1, 11.723, 10639.604, 335.339, 52857.617 23/09/22,16:23:34,01,08,1, 11.9,1,1, 11.723, 10639.599, 335.326, 52857.629 23/09/22,16:23:34,02,08,1, 11.9,1,1, 11.723, 10639.605, 335.330, 52857.654 23/09/22,16:23:34,03,08,1, 11.9,1,1, 11.723, 10639.584, 335.306, 52857.633 23/09/22,16:23:34,04,08,1, 11.9,1,1, 11.723, 10639.617, 335.344, 52857.634 23/09/22,16:23:34,05,08,1, 11.9,1,1, 11.723, 10639.615, 335.358, 52857.643 23/09/22,16:23:34,06,08,1, 11.9,1,1, 11.723, 10639.601, 335.316, 52857.626 23/09/22,16:23:34,07,08,1, 11.9,1,1, 11.723, 10639.603, 335.327, 52857.663 23/09/22,16:23:34,08,08,1, 11.9,1,1, 11.723, 10639.603, 335.328, 52857.660 23/09/22,16:23:34,09,08,1, 11.9,1,1, 11.723, 10639.610, 335.349, 52857.679 23/09/22,16:23:34,10,08,1, 11.9,1,1, 11.723, 10639.630, 335.333, 52857.662 23/09/22,16:23:34,11,08,1, 11.9,1,1, 11.723, 10639.602, 335.355, 52857.688 23/09/22,16:23:34,12,08,1, 11.9,1,1, 11.723, 10639.601, 335.341, 52857.690 23/09/22,16:23:34,13,08,1, 11.9,1,1, 11.723, 10639.604, 335.352, 52857.683 23/09/22,16:23:34,14,08,1, 11.9,1,1, 11.723, 10639.632, 335.375, 52857.654 23/09/22,16:23:34,15,08,1, 11.9,1,1, 11.723, 10639.610, 335.352, 52857.671 23/09/22,16:23:34,16,08,1, 11.9,1,1, 11.723, 10639.598, 335.358, 52857.703 23/09/22,16:23:34,17,08,1, 11.9,1,1, 11.723, 10639.605, 335.364, 52857.700 23/09/22,16:23:34,18,08,1, 11.9,1,1, 11.723, 10639.626, 335.366, 52857.691 23/09/22,16:23:34,19,08,1, 11.9,1,1, 11.723, 10639.631, 335.352, 52857.684 23/09/22,16:23:35,00,09,1, 12.0,1,1, 11.721, 10639.629, 335.352, 52857.684 23/09/22,16:23:35,01,09,1, 12.0,1,1, 11.721, 10639.613, 335.351, 52857.723 23/09/22,16:23:35,02,09,1, 12.0,1,1, 11.721, 10639.641, 335.350, 52857.700 23/09/22,16:23:35,03,09,1, 12.0,1,1, 11.721, 10639.624, 335.357, 52857.704 23/09/22,16:23:35,04,09,1, 12.0,1,1, 11.721, 10639.609, 335.369, 52857.717 23/09/22,16:23:35,05,09,1, 12.0,1,1, 11.721, 10639.629, 335.349, 52857.711 23/09/22,16:23:35,06,09,1, 12.0,1,1, 11.721, 10639.625, 335.357, 52857.704 23/09/22,16:23:35,07,09,1, 12.0,1,1, 11.721, 10639.648, 335.342, 52857.718 23/09/22,16:23:35,08,09,1, 12.0,1,1, 11.721, 10639.648, 335.366, 52857.686 23/09/22,16:23:35,09,09,1, 12.0,1,1, 11.721, 10639.631, 335.355, 52857.699 23/09/22,16:23:35,10,09,1, 12.0,1,1, 11.721, 10639.629, 335.357, 52857.737 23/09/22,16:23:35,11,09,1, 12.0,1,1, 11.721, 10639.631, 335.361, 52857.712 23/09/22,16:23:35,12,09,1, 12.0,1,1, 11.721, 10639.654, 335.351, 52857.734 23/09/22,16:23:35,13,09,1, 12.0,1,1, 11.721, 10639.633, 335.371, 52857.711 23/09/22,16:23:35,14,09,1, 12.0,1,1, 11.721, 10639.643, 335.369, 52857.730 23/09/22,16:23:35,15,09,1, 12.0,1,1, 11.721, 10639.639, 335.370, 52857.742 23/09/22,16:23:35,16,09,1, 12.0,1,1, 11.721, 10639.624, 335.351, 52857.739 23/09/22,16:23:35,17,09,1, 12.0,1,1, 11.721, 10639.646, 335.364, 52857.710 23/09/22,16:23:35,18,09,1, 12.0,1,1, 11.721, 10639.639, 335.358, 52857.713 23/09/22,16:23:35,19,09,1, 12.0,1,1, 11.721, 10639.636, 335.379, 52857.767 23/09/22,16:23:36,00,09,1, 11.9,1,1, 11.724, 10639.629, 335.379, 52857.767 23/09/22,16:23:36,01,09,1, 11.9,1,1, 11.724, 10639.660, 335.371, 52857.717 23/09/22,16:23:36,02,09,1, 11.9,1,1, 11.724, 10639.635, 335.390, 52857.729 23/09/22,16:23:36,03,09,1, 11.9,1,1, 11.724, 10639.646, 335.367, 52857.727 23/09/22,16:23:36,04,09,1, 11.9,1,1, 11.724, 10639.647, 335.368, 52857.746 23/09/22,16:23:36,05,09,1, 11.9,1,1, 11.724, 10639.644, 335.366, 52857.659 23/09/22,16:23:36,06,09,1, 11.9,1,1, 11.724, 10639.670, 335.365, 52857.674 23/09/22,16:23:36,07,09,1, 11.9,1,1, 11.724, 10639.637, 335.400, 52857.794 23/09/22,16:23:36,08,09,1, 11.9,1,1, 11.724, 10639.652, 335.382, 52857.764 23/09/22,16:23:36,09,09,1, 11.9,1,1, 11.724, 10639.670, 335.377, 52857.762 23/09/22,16:23:36,10,09,1, 11.9,1,1, 11.724, 10639.683, 335.365, 52857.754 23/09/22,16:23:36,11,09,1, 11.9,1,1, 11.724, 10639.663, 335.369, 52857.742 23/09/22,16:23:36,12,09,1, 11.9,1,1, 11.724, 10639.703, 335.381, 52857.742 23/09/22,16:23:36,13,09,1, 11.9,1,1, 11.724, 10639.685, 335.368, 52857.751 23/09/22,16:23:36,14,09,1, 11.9,1,1, 11.724, 10639.698, 335.340, 52857.744 23/09/22,16:23:36,15,09,1, 11.9,1,1, 11.724, 10639.695, 335.364, 52857.743 23/09/22,16:23:36,16,09,1, 11.9,1,1, 11.724, 10639.678, 335.372, 52857.811 23/09/22,16:23:36,17,09,1, 11.9,1,1, 11.724, 10639.688, 335.364, 52857.767 23/09/22,16:23:36,18,09,1, 11.9,1,1, 11.724, 10639.697, 335.361, 52857.772 23/09/22,16:23:36,19,09,1, 11.9,1,1, 11.724, 10639.726, 335.359, 52857.758 23/09/22,16:23:37,00,09,1, 11.9,1,1, 11.722, 10639.721, 335.359, 52857.758 23/09/22,16:23:37,01,09,1, 11.9,1,1, 11.722, 10639.724, 335.384, 52857.775 23/09/22,16:23:37,02,09,1, 11.9,1,1, 11.722, 10639.718, 335.388, 52857.757 23/09/22,16:23:37,03,09,1, 11.9,1,1, 11.722, 10639.714, 335.361, 52857.761 23/09/22,16:23:37,04,09,1, 11.9,1,1, 11.722, 10639.714, 335.375, 52857.784 23/09/22,16:23:37,05,09,1, 11.9,1,1, 11.722, 10639.725, 335.374, 52857.785 23/09/22,16:23:37,06,09,1, 11.9,1,1, 11.722, 10639.749, 335.381, 52857.759 23/09/22,16:23:37,07,09,1, 11.9,1,1, 11.722, 10639.753, 335.375, 52857.810 23/09/22,16:23:37,08,09,1, 11.9,1,1, 11.722, 10639.758, 335.375, 52857.809 23/09/22,16:23:37,09,09,1, 11.9,1,1, 11.722, 10639.721, 335.395, 52857.788 23/09/22,16:23:37,10,09,1, 11.9,1,1, 11.722, 10639.743, 335.384, 52857.807 23/09/22,16:23:37,11,09,1, 11.9,1,1, 11.722, 10639.756, 335.367, 52857.788 23/09/22,16:23:37,12,09,1, 11.9,1,1, 11.722, 10639.758, 335.373, 52857.785 23/09/22,16:23:37,13,09,1, 11.9,1,1, 11.722, 10639.752, 335.376, 52857.777 23/09/22,16:23:37,14,09,1, 11.9,1,1, 11.722, 10639.774, 335.384, 52857.809 23/09/22,16:23:37,15,09,1, 11.9,1,1, 11.722, 10639.762, 335.370, 52857.825 23/09/22,16:23:37,16,09,1, 11.9,1,1, 11.722, 10639.767, 335.380, 52857.849 23/09/22,16:23:37,17,09,1, 11.9,1,1, 11.722, 10639.754, 335.373, 52857.803 23/09/22,16:23:37,18,09,1, 11.9,1,1, 11.722, 10639.786, 335.371, 52857.812 23/09/22,16:23:37,19,09,1, 11.9,1,1, 11.722, 10639.767, 335.387, 52857.824 23/09/22,16:23:38,00,09,1, 11.8,1,1, 11.719, 10639.763, 335.387, 52857.824 23/09/22,16:23:38,01,09,1, 11.8,1,1, 11.719, 10639.813, 335.379, 52857.802 23/09/22,16:23:38,02,09,1, 11.8,1,1, 11.719, 10639.823, 335.377, 52857.837 23/09/22,16:23:38,03,09,1, 11.8,1,1, 11.719, 10639.796, 335.375, 52857.816 23/09/22,16:23:38,04,09,1, 11.8,1,1, 11.719, 10639.822, 335.389, 52857.814 23/09/22,16:23:38,05,09,1, 11.8,1,1, 11.719, 10639.799, 335.390, 52857.798 23/09/22,16:23:38,06,09,1, 11.8,1,1, 11.719, 10639.830, 335.397, 52857.824 23/09/22,16:23:38,07,09,1, 11.8,1,1, 11.719, 10639.815, 335.410, 52857.839 23/09/22,16:23:38,08,09,1, 11.8,1,1, 11.719, 10639.822, 335.427, 52857.865 23/09/22,16:23:38,09,09,1, 11.8,1,1, 11.719, 10639.829, 335.410, 52857.843 23/09/22,16:23:38,10,09,1, 11.8,1,1, 11.719, 10639.819, 335.402, 52857.852 23/09/22,16:23:38,11,09,1, 11.8,1,1, 11.719, 10639.832, 335.409, 52857.848 23/09/22,16:23:38,12,09,1, 11.8,1,1, 11.719, 10639.837, 335.427, 52857.830 23/09/22,16:23:38,13,09,1, 11.8,1,1, 11.719, 10639.862, 335.412, 52857.831 23/09/22,16:23:38,14,09,1, 11.8,1,1, 11.719, 10639.845, 335.442, 52857.835 23/09/22,16:23:38,15,09,1, 11.8,1,1, 11.719, 10639.825, 335.438, 52857.857 23/09/22,16:23:38,16,09,1, 11.8,1,1, 11.719, 10639.829, 335.428, 52857.864 23/09/22,16:23:38,17,09,1, 11.8,1,1, 11.719, 10639.847, 335.432, 52857.866 23/09/22,16:23:38,18,09,1, 11.8,1,1, 11.719, 10639.833, 335.426, 52857.854 23/09/22,16:23:38,19,09,1, 11.8,1,1, 11.719, 10639.848, 335.431, 52857.843 23/09/22,16:23:39,00,09,1, 11.9,1,1, 11.721, 10639.846, 335.431, 52857.843 23/09/22,16:23:39,01,09,1, 11.9,1,1, 11.721, 10639.874, 335.437, 52857.906 23/09/22,16:23:39,02,09,1, 11.9,1,1, 11.721, 10639.852, 335.420, 52857.882 23/09/22,16:23:39,03,09,1, 11.9,1,1, 11.721, 10639.857, 335.430, 52857.871 23/09/22,16:23:39,04,09,1, 11.9,1,1, 11.721, 10639.872, 335.425, 52857.895 23/09/22,16:23:39,05,09,1, 11.9,1,1, 11.721, 10639.907, 335.436, 52857.866 23/09/22,16:23:39,06,09,1, 11.9,1,1, 11.721, 10639.891, 335.449, 52857.868 23/09/22,16:23:39,07,09,1, 11.9,1,1, 11.721, 10639.893, 335.437, 52857.914 23/09/22,16:23:39,08,09,1, 11.9,1,1, 11.721, 10639.897, 335.449, 52857.895 23/09/22,16:23:39,09,09,1, 11.9,1,1, 11.721, 10639.893, 335.452, 52857.903 23/09/22,16:23:39,10,09,1, 11.9,1,1, 11.721, 10639.899, 335.441, 52857.887 23/09/22,16:23:39,11,09,1, 11.9,1,1, 11.721, 10639.953, 335.463, 52857.866 23/09/22,16:23:39,12,09,1, 11.9,1,1, 11.721, 10639.901, 335.466, 52857.904 23/09/22,16:23:39,13,09,1, 11.9,1,1, 11.721, 10639.924, 335.467, 52857.882 23/09/22,16:23:39,14,09,1, 11.9,1,1, 11.721, 10639.943, 335.448, 52857.889 23/09/22,16:23:39,15,09,1, 11.9,1,1, 11.721, 10639.949, 335.472, 52857.912 23/09/22,16:23:39,16,09,1, 11.9,1,1, 11.721, 10639.933, 335.480, 52857.893 23/09/22,16:23:39,17,09,1, 11.9,1,1, 11.721, 10639.943, 335.493, 52857.901 23/09/22,16:23:39,18,09,1, 11.9,1,1, 11.721, 10639.967, 335.488, 52857.915 23/09/22,16:23:39,19,09,1, 11.9,1,1, 11.721, 10639.961, 335.494, 52857.913 23/09/22,16:23:40,00,10,1, 11.9,1,1, 11.720, 10639.955, 335.494, 52857.913 23/09/22,16:23:40,01,10,1, 11.9,1,1, 11.720, 10639.969, 335.500, 52857.905 23/09/22,16:23:40,02,10,1, 11.9,1,1, 11.720, 10639.947, 335.500, 52857.933 23/09/22,16:23:40,03,10,1, 11.9,1,1, 11.720, 10639.962, 335.496, 52857.938 23/09/22,16:23:40,04,10,1, 11.9,1,1, 11.720, 10639.986, 335.501, 52857.924 23/09/22,16:23:40,05,10,1, 11.9,1,1, 11.720, 10639.973, 335.514, 52857.946 23/09/22,16:23:40,06,10,1, 11.9,1,1, 11.720, 10639.996, 335.491, 52857.940 23/09/22,16:23:40,07,10,1, 11.9,1,1, 11.720, 10639.966, 335.527, 52857.913 23/09/22,16:23:40,08,10,1, 11.9,1,1, 11.720, 10640.002, 335.510, 52857.940 23/09/22,16:23:40,09,10,1, 11.9,1,1, 11.720, 10640.008, 335.517, 52857.960 23/09/22,16:23:40,10,10,1, 11.9,1,1, 11.720, 10639.992, 335.512, 52857.959 23/09/22,16:23:40,11,10,1, 11.9,1,1, 11.720, 10640.008, 335.511, 52857.952 23/09/22,16:23:40,12,10,1, 11.9,1,1, 11.720, 10640.020, 335.513, 52857.983 23/09/22,16:23:40,13,10,1, 11.9,1,1, 11.720, 10640.035, 335.535, 52857.965 23/09/22,16:23:40,14,10,1, 11.9,1,1, 11.720, 10640.014, 335.519, 52857.952 23/09/22,16:23:40,15,10,1, 11.9,1,1, 11.720, 10640.025, 335.522, 52857.942 23/09/22,16:23:40,16,10,1, 11.9,1,1, 11.720, 10640.058, 335.538, 52857.926 23/09/22,16:23:40,17,10,1, 11.9,1,1, 11.720, 10640.054, 335.542, 52857.970 23/09/22,16:23:40,18,10,1, 11.9,1,1, 11.720, 10640.044, 335.547, 52857.958 23/09/22,16:23:40,19,10,1, 11.9,1,1, 11.720, 10640.054, 335.556, 52857.935 23/09/22,16:23:41,00,10,1, 11.9,1,1, 11.720, 10640.047, 335.556, 52857.935 23/09/22,16:23:41,01,10,1, 11.9,1,1, 11.720, 10640.081, 335.552, 52857.960 23/09/22,16:23:41,02,10,1, 11.9,1,1, 11.720, 10640.062, 335.556, 52857.967 23/09/22,16:23:41,03,10,1, 11.9,1,1, 11.720, 10640.110, 335.551, 52857.951 23/09/22,16:23:41,04,10,1, 11.9,1,1, 11.720, 10640.092, 335.544, 52857.983 23/09/22,16:23:41,05,10,1, 11.9,1,1, 11.720, 10640.091, 335.550, 52857.982 23/09/22,16:23:41,06,10,1, 11.9,1,1, 11.720, 10640.102, 335.566, 52857.989 23/09/22,16:23:41,07,10,1, 11.9,1,1, 11.720, 10640.130, 335.552, 52857.979 23/09/22,16:23:41,08,10,1, 11.9,1,1, 11.720, 10640.086, 335.552, 52857.954 23/09/22,16:23:41,09,10,1, 11.9,1,1, 11.720, 10640.144, 335.568, 52857.986 23/09/22,16:23:41,10,10,1, 11.9,1,1, 11.720, 10640.131, 335.565, 52858.019 23/09/22,16:23:41,11,10,1, 11.9,1,1, 11.720, 10640.120, 335.554, 52858.061 23/09/22,16:23:41,12,10,1, 11.9,1,1, 11.720, 10640.162, 335.558, 52857.932 23/09/22,16:23:41,13,10,1, 11.9,1,1, 11.720, 10640.181, 335.547, 52857.961 23/09/22,16:23:41,14,10,1, 11.9,1,1, 11.720, 10640.158, 335.561, 52857.981 23/09/22,16:23:41,15,10,1, 11.9,1,1, 11.720, 10640.173, 335.564, 52858.006 23/09/22,16:23:41,16,10,1, 11.9,1,1, 11.720, 10640.181, 335.573, 52857.993 23/09/22,16:23:41,17,10,1, 11.9,1,1, 11.720, 10640.180, 335.562, 52858.006 23/09/22,16:23:41,18,10,1, 11.9,1,1, 11.720, 10640.191, 335.576, 52858.004 23/09/22,16:23:41,19,10,1, 11.9,1,1, 11.720, 10640.190, 335.581, 52858.001 23/09/22,16:23:42,00,10,1, 11.8,1,1, 11.717, 10640.188, 335.581, 52858.001 23/09/22,16:23:42,01,10,1, 11.8,1,1, 11.717, 10640.227, 335.593, 52857.987 23/09/22,16:23:42,02,10,1, 11.8,1,1, 11.717, 10640.227, 335.584, 52858.027 23/09/22,16:23:42,03,10,1, 11.8,1,1, 11.717, 10640.201, 335.564, 52858.037 23/09/22,16:23:42,04,10,1, 11.8,1,1, 11.717, 10640.210, 335.591, 52858.014 23/09/22,16:23:42,05,10,1, 11.8,1,1, 11.717, 10640.216, 335.590, 52857.989 23/09/22,16:23:42,06,10,1, 11.8,1,1, 11.717, 10640.227, 335.557, 52857.995 23/09/22,16:23:42,07,10,1, 11.8,1,1, 11.717, 10640.233, 335.552, 52858.018 23/09/22,16:23:42,08,10,1, 11.8,1,1, 11.717, 10640.238, 335.572, 52858.039 23/09/22,16:23:42,09,10,1, 11.8,1,1, 11.717, 10640.244, 335.559, 52858.014 23/09/22,16:23:42,10,10,1, 11.8,1,1, 11.717, 10640.262, 335.557, 52858.036 23/09/22,16:23:42,11,10,1, 11.8,1,1, 11.717, 10640.235, 335.576, 52858.049 23/09/22,16:23:42,12,10,1, 11.8,1,1, 11.717, 10640.282, 335.542, 52858.027 23/09/22,16:23:42,13,10,1, 11.8,1,1, 11.717, 10640.279, 335.557, 52858.041 23/09/22,16:23:42,14,10,1, 11.8,1,1, 11.717, 10640.280, 335.567, 52858.050 23/09/22,16:23:42,15,10,1, 11.8,1,1, 11.717, 10640.288, 335.574, 52858.033 23/09/22,16:23:42,16,10,1, 11.8,1,1, 11.717, 10640.302, 335.544, 52858.022 23/09/22,16:23:42,17,10,1, 11.8,1,1, 11.717, 10640.301, 335.557, 52858.039 23/09/22,16:23:42,18,10,1, 11.8,1,1, 11.717, 10640.294, 335.546, 52858.038 23/09/22,16:23:42,19,10,1, 11.8,1,1, 11.717, 10640.320, 335.588, 52858.064 23/09/22,16:23:43,00,10,1, 11.8,1,1, 11.722, 10640.314, 335.588, 52858.064 23/09/22,16:23:43,01,10,1, 11.8,1,1, 11.722, 10640.319, 335.584, 52858.016 23/09/22,16:23:43,02,10,1, 11.8,1,1, 11.722, 10640.345, 335.573, 52858.035 23/09/22,16:23:43,03,10,1, 11.8,1,1, 11.722, 10640.340, 335.606, 52858.060 23/09/22,16:23:43,04,10,1, 11.8,1,1, 11.722, 10640.381, 335.566, 52858.075 23/09/22,16:23:43,05,10,1, 11.8,1,1, 11.722, 10640.360, 335.543, 52858.036 23/09/22,16:23:43,06,10,1, 11.8,1,1, 11.722, 10640.364, 335.594, 52858.050 23/09/22,16:23:43,07,10,1, 11.8,1,1, 11.722, 10640.369, 335.579, 52858.047 23/09/22,16:23:43,08,10,1, 11.8,1,1, 11.722, 10640.386, 335.548, 52858.050 23/09/22,16:23:43,09,10,1, 11.8,1,1, 11.722, 10640.377, 335.553, 52858.068 23/09/22,16:23:43,10,10,1, 11.8,1,1, 11.722, 10640.373, 335.579, 52858.073 23/09/22,16:23:43,11,10,1, 11.8,1,1, 11.722, 10640.421, 335.574, 52858.086 23/09/22,16:23:43,12,10,1, 11.8,1,1, 11.722, 10640.392, 335.569, 52858.075 23/09/22,16:23:43,13,10,1, 11.8,1,1, 11.722, 10640.411, 335.572, 52858.076 23/09/22,16:23:43,14,10,1, 11.8,1,1, 11.722, 10640.406, 335.584, 52858.101 23/09/22,16:23:43,15,10,1, 11.8,1,1, 11.722, 10640.424, 335.567, 52858.081 23/09/22,16:23:43,16,10,1, 11.8,1,1, 11.722, 10640.429, 335.561, 52858.086 23/09/22,16:23:43,17,10,1, 11.8,1,1, 11.722, 10640.448, 335.568, 52858.098 23/09/22,16:23:43,18,10,1, 11.8,1,1, 11.722, 10640.444, 335.579, 52858.134 23/09/22,16:23:43,19,10,1, 11.8,1,1, 11.722, 10640.429, 335.579, 52858.115 23/09/22,16:23:44,00,10,1, 11.8,1,1, 11.723, 10640.422, 335.579, 52858.115 23/09/22,16:23:44,01,10,1, 11.8,1,1, 11.723, 10640.456, 335.590, 52858.108 23/09/22,16:23:44,02,10,1, 11.8,1,1, 11.723, 10640.453, 335.560, 52858.146 23/09/22,16:23:44,03,10,1, 11.8,1,1, 11.723, 10640.474, 335.584, 52858.098 23/09/22,16:23:44,04,10,1, 11.8,1,1, 11.723, 10640.471, 335.575, 52858.140 23/09/22,16:23:44,05,10,1, 11.8,1,1, 11.723, 10640.486, 335.599, 52858.138 23/09/22,16:23:44,06,10,1, 11.8,1,1, 11.723, 10640.493, 335.597, 52858.108 23/09/22,16:23:44,07,10,1, 11.8,1,1, 11.723, 10640.515, 335.587, 52858.127 23/09/22,16:23:44,08,10,1, 11.8,1,1, 11.723, 10640.519, 335.586, 52858.109 23/09/22,16:23:44,09,10,1, 11.8,1,1, 11.723, 10640.508, 335.586, 52858.112 23/09/22,16:23:44,10,10,1, 11.8,1,1, 11.723, 10640.550, 335.592, 52858.145 23/09/22,16:23:44,11,10,1, 11.8,1,1, 11.723, 10640.509, 335.577, 52858.153 23/09/22,16:23:44,12,10,1, 11.8,1,1, 11.723, 10640.519, 335.603, 52858.146 23/09/22,16:23:44,13,10,1, 11.8,1,1, 11.723, 10640.545, 335.575, 52858.152 23/09/22,16:23:44,14,10,1, 11.8,1,1, 11.723, 10640.548, 335.606, 52858.202 23/09/22,16:23:44,15,10,1, 11.8,1,1, 11.723, 10640.537, 335.608, 52858.161 23/09/22,16:23:44,16,10,1, 11.8,1,1, 11.723, 10640.540, 335.603, 52858.173 23/09/22,16:23:44,17,10,1, 11.8,1,1, 11.723, 10640.528, 335.612, 52858.171 23/09/22,16:23:44,18,10,1, 11.8,1,1, 11.723, 10640.550, 335.612, 52858.188 23/09/22,16:23:44,19,10,1, 11.8,1,1, 11.723, 10640.555, 335.605, 52858.169 23/09/22,16:23:45,00,10,1, 11.9,1,1, 11.719, 10640.547, 335.605, 52858.169 23/09/22,16:23:45,01,10,1, 11.9,1,1, 11.719, 10640.579, 335.632, 52858.172 23/09/22,16:23:45,02,10,1, 11.9,1,1, 11.719, 10640.590, 335.636, 52858.201 23/09/22,16:23:45,03,10,1, 11.9,1,1, 11.719, 10640.577, 335.635, 52858.208 23/09/22,16:23:45,04,10,1, 11.9,1,1, 11.719, 10640.597, 335.622, 52858.179 23/09/22,16:23:45,05,10,1, 11.9,1,1, 11.719, 10640.642, 335.627, 52858.258 23/09/22,16:23:45,06,10,1, 11.9,1,1, 11.719, 10640.576, 335.640, 52858.252 23/09/22,16:23:45,07,10,1, 11.9,1,1, 11.719, 10640.606, 335.636, 52858.258 23/09/22,16:23:45,08,10,1, 11.9,1,1, 11.719, 10640.630, 335.633, 52858.244 23/09/22,16:23:45,09,10,1, 11.9,1,1, 11.719, 10640.598, 335.650, 52858.197 23/09/22,16:23:45,10,10,1, 11.9,1,1, 11.719, 10640.615, 335.655, 52858.147 23/09/22,16:23:45,11,10,1, 11.9,1,1, 11.719, 10640.628, 335.643, 52858.228 23/09/22,16:23:45,12,10,1, 11.9,1,1, 11.719, 10640.603, 335.646, 52858.188 23/09/22,16:23:45,13,10,1, 11.9,1,1, 11.719, 10640.615, 335.667, 52858.185 23/09/22,16:23:45,14,10,1, 11.9,1,1, 11.719, 10640.626, 335.665, 52858.210 23/09/22,16:23:45,15,10,1, 11.9,1,1, 11.719, 10640.619, 335.652, 52858.204 23/09/22,16:23:45,16,10,1, 11.9,1,1, 11.719, 10640.651, 335.666, 52858.215 23/09/22,16:23:45,17,10,1, 11.9,1,1, 11.719, 10640.647, 335.655, 52858.215 23/09/22,16:23:45,18,10,1, 11.9,1,1, 11.719, 10640.679, 335.663, 52858.196 23/09/22,16:23:45,19,10,1, 11.9,1,1, 11.719, 10640.662, 335.639, 52858.218 23/09/22,16:23:46,00,10,1, 11.9,1,1, 11.721, 10640.656, 335.639, 52858.218 23/09/22,16:23:46,01,10,1, 11.9,1,1, 11.721, 10640.682, 335.688, 52858.223 23/09/22,16:23:46,02,10,1, 11.9,1,1, 11.721, 10640.680, 335.680, 52858.232 23/09/22,16:23:46,03,10,1, 11.9,1,1, 11.721, 10640.683, 335.673, 52858.193 23/09/22,16:23:46,04,10,1, 11.9,1,1, 11.721, 10640.694, 335.682, 52858.228 23/09/22,16:23:46,05,10,1, 11.9,1,1, 11.721, 10640.680, 335.659, 52858.215 23/09/22,16:23:46,06,10,1, 11.9,1,1, 11.721, 10640.701, 335.662, 52858.171 23/09/22,16:23:46,07,10,1, 11.9,1,1, 11.721, 10640.716, 335.683, 52858.219 23/09/22,16:23:46,08,10,1, 11.9,1,1, 11.721, 10640.717, 335.696, 52858.233 23/09/22,16:23:46,09,10,1, 11.9,1,1, 11.721, 10640.740, 335.662, 52858.239 23/09/22,16:23:46,10,10,1, 11.9,1,1, 11.721, 10640.737, 335.671, 52858.215 23/09/22,16:23:46,11,10,1, 11.9,1,1, 11.721, 10640.719, 335.660, 52858.214 23/09/22,16:23:46,12,10,1, 11.9,1,1, 11.721, 10640.727, 335.691, 52858.232 23/09/22,16:23:46,13,10,1, 11.9,1,1, 11.721, 10640.765, 335.679, 52858.228 23/09/22,16:23:46,14,10,1, 11.9,1,1, 11.721, 10640.724, 335.695, 52858.208 23/09/22,16:23:46,15,10,1, 11.9,1,1, 11.721, 10640.741, 335.706, 52858.232 23/09/22,16:23:46,16,10,1, 11.9,1,1, 11.721, 10640.769, 335.722, 52858.221 23/09/22,16:23:46,17,10,1, 11.9,1,1, 11.721, 10640.757, 335.682, 52858.172 23/09/22,16:23:46,18,10,1, 11.9,1,1, 11.721, 10640.751, 335.717, 52858.228 23/09/22,16:23:46,19,10,1, 11.9,1,1, 11.721, 10640.745, 335.721, 52858.236 23/09/22,16:23:47,00,10,1, 11.8,1,1, 11.721, 10640.739, 335.721, 52858.236 23/09/22,16:23:47,01,10,1, 11.8,1,1, 11.721, 10640.768, 335.730, 52858.248 23/09/22,16:23:47,02,10,1, 11.8,1,1, 11.721, 10640.783, 335.719, 52858.214 23/09/22,16:23:47,03,10,1, 11.8,1,1, 11.721, 10640.802, 335.721, 52858.230 23/09/22,16:23:47,04,10,1, 11.8,1,1, 11.721, 10640.816, 335.686, 52858.231 23/09/22,16:23:47,05,10,1, 11.8,1,1, 11.721, 10640.825, 335.721, 52858.226 23/09/22,16:23:47,06,10,1, 11.8,1,1, 11.721, 10640.794, 335.720, 52858.229 23/09/22,16:23:47,07,10,1, 11.8,1,1, 11.721, 10640.826, 335.724, 52858.210 23/09/22,16:23:47,08,10,1, 11.8,1,1, 11.721, 10640.815, 335.747, 52858.265 23/09/22,16:23:47,09,10,1, 11.8,1,1, 11.721, 10640.840, 335.764, 52858.256 23/09/22,16:23:47,10,10,1, 11.8,1,1, 11.721, 10640.828, 335.749, 52858.246 23/09/22,16:23:47,11,10,1, 11.8,1,1, 11.721, 10640.836, 335.753, 52858.261 23/09/22,16:23:47,12,10,1, 11.8,1,1, 11.721, 10640.829, 335.778, 52858.284 23/09/22,16:23:47,13,10,1, 11.8,1,1, 11.721, 10640.863, 335.784, 52858.260 23/09/22,16:23:47,14,10,1, 11.8,1,1, 11.721, 10640.852, 335.766, 52858.271 23/09/22,16:23:47,15,10,1, 11.8,1,1, 11.721, 10640.869, 335.794, 52858.259 23/09/22,16:23:47,16,10,1, 11.8,1,1, 11.721, 10640.852, 335.804, 52858.270 23/09/22,16:23:47,17,10,1, 11.8,1,1, 11.721, 10640.866, 335.808, 52858.272 23/09/22,16:23:47,18,10,1, 11.8,1,1, 11.721, 10640.874, 335.780, 52858.271 23/09/22,16:23:47,19,10,1, 11.8,1,1, 11.721, 10640.871, 335.800, 52858.288 23/09/22,16:23:48,00,10,1, 11.9,1,1, 11.720, 10640.864, 335.800, 52858.288 23/09/22,16:23:48,01,10,1, 11.9,1,1, 11.720, 10640.906, 335.793, 52858.287 23/09/22,16:23:48,02,10,1, 11.9,1,1, 11.720, 10640.924, 335.806, 52858.270 23/09/22,16:23:48,03,10,1, 11.9,1,1, 11.720, 10640.915, 335.812, 52858.139 23/09/22,16:23:48,04,10,1, 11.9,1,1, 11.720, 10640.937, 335.822, 52858.271 23/09/22,16:23:48,05,10,1, 11.9,1,1, 11.720, 10640.889, 335.815, 52858.238 23/09/22,16:23:48,06,10,1, 11.9,1,1, 11.720, 10640.906, 335.825, 52858.272 23/09/22,16:23:48,07,10,1, 11.9,1,1, 11.720, 10640.946, 335.820, 52858.294 23/09/22,16:23:48,08,10,1, 11.9,1,1, 11.720, 10640.921, 335.804, 52858.262 23/09/22,16:23:48,09,10,1, 11.9,1,1, 11.720, 10640.940, 335.819, 52858.296 23/09/22,16:23:48,10,10,1, 11.9,1,1, 11.720, 10640.977, 335.819, 52858.309 23/09/22,16:23:48,11,10,1, 11.9,1,1, 11.720, 10640.974, 335.847, 52858.310 23/09/22,16:23:48,12,10,1, 11.9,1,1, 11.720, 10640.974, 335.826, 52858.327 23/09/22,16:23:48,13,10,1, 11.9,1,1, 11.720, 10640.978, 335.835, 52858.273 23/09/22,16:23:48,14,10,1, 11.9,1,1, 11.720, 10640.988, 335.828, 52858.301 23/09/22,16:23:48,15,10,1, 11.9,1,1, 11.720, 10640.980, 335.851, 52858.309 23/09/22,16:23:48,16,10,1, 11.9,1,1, 11.720, 10640.994, 335.853, 52858.306 23/09/22,16:23:48,17,10,1, 11.9,1,1, 11.720, 10641.015, 335.847, 52858.321 23/09/22,16:23:48,18,10,1, 11.9,1,1, 11.720, 10641.035, 335.844, 52858.329 23/09/22,16:23:48,19,10,1, 11.9,1,1, 11.720, 10641.054, 335.859, 52858.335 23/09/22,16:23:49,00,10,1, 11.9,1,1, 11.722, 10641.048, 335.859, 52858.335 23/09/22,16:23:49,01,10,1, 11.9,1,1, 11.722, 10641.019, 335.880, 52858.337 23/09/22,16:23:49,02,10,1, 11.9,1,1, 11.722, 10641.059, 335.848, 52858.361 23/09/22,16:23:49,03,10,1, 11.9,1,1, 11.722, 10641.040, 335.863, 52858.365 23/09/22,16:23:49,04,10,1, 11.9,1,1, 11.722, 10641.066, 335.889, 52858.368 23/09/22,16:23:49,05,10,1, 11.9,1,1, 11.722, 10641.048, 335.875, 52858.372 23/09/22,16:23:49,06,10,1, 11.9,1,1, 11.722, 10641.061, 335.885, 52858.364 23/09/22,16:23:49,07,10,1, 11.9,1,1, 11.722, 10641.062, 335.900, 52858.363 23/09/22,16:23:49,08,10,1, 11.9,1,1, 11.722, 10641.088, 335.910, 52858.356 23/09/22,16:23:49,09,10,1, 11.9,1,1, 11.722, 10641.074, 335.893, 52858.361 23/09/22,16:23:49,10,10,1, 11.9,1,1, 11.722, 10641.110, 335.895, 52858.386 23/09/22,16:23:49,11,10,1, 11.9,1,1, 11.722, 10641.095, 335.895, 52858.358 23/09/22,16:23:49,12,10,1, 11.9,1,1, 11.722, 10641.094, 335.910, 52858.377 23/09/22,16:23:49,13,10,1, 11.9,1,1, 11.722, 10641.120, 335.902, 52858.403 23/09/22,16:23:49,14,10,1, 11.9,1,1, 11.722, 10641.131, 335.915, 52858.393 23/09/22,16:23:49,15,10,1, 11.9,1,1, 11.722, 10641.143, 335.919, 52858.380 23/09/22,16:23:49,16,10,1, 11.9,1,1, 11.722, 10641.152, 335.921, 52858.420 23/09/22,16:23:49,17,10,1, 11.9,1,1, 11.722, 10641.159, 335.907, 52858.387 23/09/22,16:23:49,18,10,1, 11.9,1,1, 11.722, 10641.158, 335.921, 52858.374 23/09/22,16:23:49,19,10,1, 11.9,1,1, 11.722, 10641.141, 335.918, 52858.402 23/09/22,16:23:50,00,10,1, 11.9,1,1, 11.720, 10641.140, 335.918, 52858.402 23/09/22,16:23:50,01,10,1, 11.9,1,1, 11.720, 10641.166, 335.950, 52858.374 23/09/22,16:23:50,02,10,1, 11.9,1,1, 11.720, 10641.162, 335.941, 52858.375 23/09/22,16:23:50,03,10,1, 11.9,1,1, 11.720, 10641.186, 335.965, 52858.405 23/09/22,16:23:50,04,10,1, 11.9,1,1, 11.720, 10641.180, 335.941, 52858.349 23/09/22,16:23:50,05,10,1, 11.9,1,1, 11.720, 10641.196, 335.941, 52858.377 23/09/22,16:23:50,06,10,1, 11.9,1,1, 11.720, 10641.207, 335.962, 52858.344 23/09/22,16:23:50,07,10,1, 11.9,1,1, 11.720, 10641.227, 335.963, 52858.379 23/09/22,16:23:50,08,10,1, 11.9,1,1, 11.720, 10641.232, 335.940, 52858.385 23/09/22,16:23:50,09,10,1, 11.9,1,1, 11.720, 10641.239, 335.952, 52858.349 23/09/22,16:23:50,10,10,1, 11.9,1,1, 11.720, 10641.234, 335.960, 52858.385 23/09/22,16:23:50,11,10,1, 11.9,1,1, 11.720, 10641.234, 335.977, 52858.395 23/09/22,16:23:50,12,10,1, 11.9,1,1, 11.720, 10641.261, 335.971, 52858.411 23/09/22,16:23:50,13,10,1, 11.9,1,1, 11.720, 10641.241, 336.003, 52858.376 23/09/22,16:23:50,14,10,1, 11.9,1,1, 11.720, 10641.238, 335.973, 52858.374 23/09/22,16:23:50,15,10,1, 11.9,1,1, 11.720, 10641.264, 336.002, 52858.391 23/09/22,16:23:50,16,10,1, 11.9,1,1, 11.720, 10641.256, 335.991, 52858.389 23/09/22,16:23:50,17,10,1, 11.9,1,1, 11.720, 10641.259, 336.005, 52858.397 23/09/22,16:23:50,18,10,1, 11.9,1,1, 11.720, 10641.263, 335.989, 52858.417 23/09/22,16:23:50,19,10,1, 11.9,1,1, 11.720, 10641.301, 335.977, 52858.388 23/09/22,16:23:51,00,10,1, 11.9,1,1, 11.722, 10641.298, 335.977, 52858.388 23/09/22,16:23:51,01,10,1, 11.9,1,1, 11.722, 10641.312, 335.974, 52858.404 23/09/22,16:23:51,02,10,1, 11.9,1,1, 11.722, 10641.292, 336.003, 52858.373 23/09/22,16:23:51,03,10,1, 11.9,1,1, 11.722, 10641.311, 335.987, 52858.370 23/09/22,16:23:51,04,10,1, 11.9,1,1, 11.722, 10641.337, 336.002, 52858.410 23/09/22,16:23:51,05,10,1, 11.9,1,1, 11.722, 10641.316, 335.999, 52858.422 23/09/22,16:23:51,06,10,1, 11.9,1,1, 11.722, 10641.322, 336.010, 52858.373 23/09/22,16:23:51,07,10,1, 11.9,1,1, 11.722, 10641.348, 336.005, 52858.387 23/09/22,16:23:51,08,10,1, 11.9,1,1, 11.722, 10641.356, 336.018, 52858.394 23/09/22,16:23:51,09,10,1, 11.9,1,1, 11.722, 10641.369, 336.012, 52858.389 23/09/22,16:23:51,10,10,1, 11.9,1,1, 11.722, 10641.388, 336.039, 52858.385 23/09/22,16:23:51,11,10,1, 11.9,1,1, 11.722, 10641.364, 336.027, 52858.397 23/09/22,16:23:51,12,10,1, 11.9,1,1, 11.722, 10641.376, 336.014, 52858.403 23/09/22,16:23:51,13,10,1, 11.9,1,1, 11.722, 10641.387, 336.049, 52858.372 23/09/22,16:23:51,14,10,1, 11.9,1,1, 11.722, 10641.396, 336.039, 52858.422 23/09/22,16:23:51,15,10,1, 11.9,1,1, 11.722, 10641.394, 336.041, 52858.418 23/09/22,16:23:51,16,10,1, 11.9,1,1, 11.722, 10641.407, 336.037, 52858.401 23/09/22,16:23:51,17,10,1, 11.9,1,1, 11.722, 10641.387, 336.044, 52858.388 23/09/22,16:23:51,18,10,1, 11.9,1,1, 11.722, 10641.403, 336.036, 52858.432 23/09/22,16:23:51,19,10,1, 11.9,1,1, 11.722, 10641.418, 336.047, 52858.406 23/09/22,16:23:52,00,10,1, 11.9,1,1, 11.719, 10641.415, 336.047, 52858.406 23/09/22,16:23:52,01,10,1, 11.9,1,1, 11.719, 10641.413, 336.045, 52858.387 23/09/22,16:23:52,02,10,1, 11.9,1,1, 11.719, 10641.431, 336.031, 52858.414 23/09/22,16:23:52,03,10,1, 11.9,1,1, 11.719, 10641.438, 336.051, 52858.416 23/09/22,16:23:52,04,10,1, 11.9,1,1, 11.719, 10641.460, 336.061, 52858.403 23/09/22,16:23:52,05,10,1, 11.9,1,1, 11.719, 10641.464, 336.048, 52858.449 23/09/22,16:23:52,06,10,1, 11.9,1,1, 11.719, 10641.452, 336.034, 52858.420 23/09/22,16:23:52,07,10,1, 11.9,1,1, 11.719, 10641.484, 336.083, 52858.489 23/09/22,16:23:52,08,10,1, 11.9,1,1, 11.719, 10641.475, 336.058, 52858.400 23/09/22,16:23:52,09,10,1, 11.9,1,1, 11.719, 10641.491, 336.071, 52858.444 23/09/22,16:23:52,10,10,1, 11.9,1,1, 11.719, 10641.496, 336.085, 52858.417 23/09/22,16:23:52,11,10,1, 11.9,1,1, 11.719, 10641.521, 336.064, 52858.444 23/09/22,16:23:52,12,10,1, 11.9,1,1, 11.719, 10641.508, 336.080, 52858.444 23/09/22,16:23:52,13,10,1, 11.9,1,1, 11.719, 10641.495, 336.052, 52858.457 23/09/22,16:23:52,14,10,1, 11.9,1,1, 11.719, 10641.519, 336.086, 52858.441 23/09/22,16:23:52,15,10,1, 11.9,1,1, 11.719, 10641.539, 336.072, 52858.464 23/09/22,16:23:52,16,10,1, 11.9,1,1, 11.719, 10641.530, 336.068, 52858.497 23/09/22,16:23:52,17,10,1, 11.9,1,1, 11.719, 10641.537, 336.058, 52858.443 23/09/22,16:23:52,18,10,1, 11.9,1,1, 11.719, 10641.548, 336.085, 52858.460 23/09/22,16:23:52,19,10,1, 11.9,1,1, 11.719, 10641.544, 336.098, 52858.464 23/09/22,16:23:53,00,11,1, 11.8,1,1, 11.720, 10641.540, 336.098, 52858.464 23/09/22,16:23:53,01,11,1, 11.8,1,1, 11.720, 10641.556, 336.133, 52858.479 23/09/22,16:23:53,02,11,1, 11.8,1,1, 11.720, 10641.559, 336.120, 52858.479 23/09/22,16:23:53,03,11,1, 11.8,1,1, 11.720, 10641.589, 336.094, 52858.470 23/09/22,16:23:53,04,11,1, 11.8,1,1, 11.720, 10641.581, 336.110, 52858.470 23/09/22,16:23:53,05,11,1, 11.8,1,1, 11.720, 10641.593, 336.113, 52858.450 23/09/22,16:23:53,06,11,1, 11.8,1,1, 11.720, 10641.570, 336.120, 52858.468 23/09/22,16:23:53,07,11,1, 11.8,1,1, 11.720, 10641.595, 336.134, 52858.500 23/09/22,16:23:53,08,11,1, 11.8,1,1, 11.720, 10641.587, 336.126, 52858.480 23/09/22,16:23:53,09,11,1, 11.8,1,1, 11.720, 10641.605, 336.144, 52858.501 23/09/22,16:23:53,10,11,1, 11.8,1,1, 11.720, 10641.610, 336.155, 52858.504 23/09/22,16:23:53,11,11,1, 11.8,1,1, 11.720, 10641.606, 336.167, 52858.522 23/09/22,16:23:53,12,11,1, 11.8,1,1, 11.720, 10641.662, 336.119, 52858.244 23/09/22,16:23:53,13,11,1, 11.8,1,1, 11.720, 10641.625, 336.150, 52858.468 23/09/22,16:23:53,14,11,1, 11.8,1,1, 11.720, 10641.665, 336.157, 52858.499 23/09/22,16:23:53,15,11,1, 11.8,1,1, 11.720, 10641.655, 336.169, 52858.516 23/09/22,16:23:53,16,11,1, 11.8,1,1, 11.720, 10641.678, 336.162, 52858.514 23/09/22,16:23:53,17,11,1, 11.8,1,1, 11.720, 10641.708, 336.164, 52858.532 23/09/22,16:23:53,18,11,1, 11.8,1,1, 11.720, 10641.693, 336.152, 52858.513 23/09/22,16:23:53,19,11,1, 11.8,1,1, 11.720, 10641.672, 336.185, 52858.501 23/09/22,16:23:54,00,10,1, 11.9,1,1, 11.720, 10641.665, 336.185, 52858.501 23/09/22,16:23:54,01,10,1, 11.9,1,1, 11.720, 10641.705, 336.184, 52858.488 23/09/22,16:23:54,02,10,1, 11.9,1,1, 11.720, 10641.728, 336.178, 52858.487 23/09/22,16:23:54,03,10,1, 11.9,1,1, 11.720, 10641.734, 336.198, 52858.437 23/09/22,16:23:54,04,10,1, 11.9,1,1, 11.720, 10641.786, 336.205, 52858.498 23/09/22,16:23:54,05,10,1, 11.9,1,1, 11.720, 10641.762, 336.205, 52858.461 23/09/22,16:23:54,06,10,1, 11.9,1,1, 11.720, 10641.762, 336.214, 52858.473 23/09/22,16:23:54,07,10,1, 11.9,1,1, 11.720, 10641.772, 336.209, 52858.512 23/09/22,16:23:54,08,10,1, 11.9,1,1, 11.720, 10641.787, 336.201, 52858.509 23/09/22,16:23:54,09,10,1, 11.9,1,1, 11.720, 10641.794, 336.212, 52858.538 23/09/22,16:23:54,10,10,1, 11.9,1,1, 11.720, 10641.777, 336.239, 52858.539 23/09/22,16:23:54,11,10,1, 11.9,1,1, 11.720, 10641.796, 336.224, 52858.528 23/09/22,16:23:54,12,10,1, 11.9,1,1, 11.720, 10641.814, 336.220, 52858.534 23/09/22,16:23:54,13,10,1, 11.9,1,1, 11.720, 10641.828, 336.233, 52858.549 23/09/22,16:23:54,14,10,1, 11.9,1,1, 11.720, 10641.799, 336.235, 52858.496 23/09/22,16:23:54,15,10,1, 11.9,1,1, 11.720, 10641.827, 336.265, 52858.488 23/09/22,16:23:54,16,10,1, 11.9,1,1, 11.720, 10641.850, 336.269, 52858.485 23/09/22,16:23:54,17,10,1, 11.9,1,1, 11.720, 10641.839, 336.233, 52858.523 23/09/22,16:23:54,18,10,1, 11.9,1,1, 11.720, 10641.853, 336.245, 52858.506 23/09/22,16:23:54,19,10,1, 11.9,1,1, 11.720, 10641.832, 336.278, 52858.488 23/09/22,16:23:55,00,10,1, 11.9,1,1, 11.718, 10641.824, 336.278, 52858.488 23/09/22,16:23:55,01,10,1, 11.9,1,1, 11.718, 10641.852, 336.246, 52858.532 23/09/22,16:23:55,02,10,1, 11.9,1,1, 11.718, 10641.879, 336.272, 52858.532 23/09/22,16:23:55,03,10,1, 11.9,1,1, 11.718, 10641.884, 336.291, 52858.538 23/09/22,16:23:55,04,10,1, 11.9,1,1, 11.718, 10641.907, 336.259, 52858.542 23/09/22,16:23:55,05,10,1, 11.9,1,1, 11.718, 10641.921, 336.284, 52858.503 23/09/22,16:23:55,06,10,1, 11.9,1,1, 11.718, 10641.898, 336.270, 52858.506 23/09/22,16:23:55,07,10,1, 11.9,1,1, 11.718, 10641.917, 336.278, 52858.551 23/09/22,16:23:55,08,10,1, 11.9,1,1, 11.718, 10641.935, 336.272, 52858.502 23/09/22,16:23:55,09,10,1, 11.9,1,1, 11.718, 10641.943, 336.292, 52858.516 23/09/22,16:23:55,10,10,1, 11.9,1,1, 11.718, 10641.919, 336.296, 52858.502 23/09/22,16:23:55,11,10,1, 11.9,1,1, 11.718, 10641.941, 336.293, 52858.522 23/09/22,16:23:55,12,10,1, 11.9,1,1, 11.718, 10641.946, 336.291, 52858.515 23/09/22,16:23:55,13,10,1, 11.9,1,1, 11.718, 10641.943, 336.312, 52858.469 23/09/22,16:23:55,14,10,1, 11.9,1,1, 11.718, 10641.967, 336.313, 52858.511 23/09/22,16:23:55,15,10,1, 11.9,1,1, 11.718, 10641.966, 336.295, 52858.536 23/09/22,16:23:55,16,10,1, 11.9,1,1, 11.718, 10641.979, 336.285, 52858.530 23/09/22,16:23:55,17,10,1, 11.9,1,1, 11.718, 10641.976, 336.305, 52858.555 23/09/22,16:23:55,18,10,1, 11.9,1,1, 11.718, 10641.981, 336.296, 52858.524 23/09/22,16:23:55,19,10,1, 11.9,1,1, 11.718, 10641.996, 336.290, 52858.508 23/09/22,16:23:56,00,10,1, 11.9,1,1, 11.722, 10641.991, 336.290, 52858.508 23/09/22,16:23:56,01,10,1, 11.9,1,1, 11.722, 10642.001, 336.323, 52858.583 23/09/22,16:23:56,02,10,1, 11.9,1,1, 11.722, 10642.039, 336.327, 52858.551 23/09/22,16:23:56,03,10,1, 11.9,1,1, 11.722, 10642.022, 336.306, 52858.581 23/09/22,16:23:56,04,10,1, 11.9,1,1, 11.722, 10642.055, 336.320, 52858.574 23/09/22,16:23:56,05,10,1, 11.9,1,1, 11.722, 10642.063, 336.339, 52858.707 23/09/22,16:23:56,06,10,1, 11.9,1,1, 11.722, 10642.070, 336.322, 52858.502 23/09/22,16:23:56,07,10,1, 11.9,1,1, 11.722, 10642.025, 336.308, 52858.525 23/09/22,16:23:56,08,10,1, 11.9,1,1, 11.722, 10642.058, 336.347, 52858.571 23/09/22,16:23:56,09,10,1, 11.9,1,1, 11.722, 10642.066, 336.331, 52858.568 23/09/22,16:23:56,10,10,1, 11.9,1,1, 11.722, 10642.071, 336.332, 52858.551 23/09/22,16:23:56,11,10,1, 11.9,1,1, 11.722, 10642.100, 336.335, 52858.574 23/09/22,16:23:56,12,10,1, 11.9,1,1, 11.722, 10642.074, 336.345, 52858.549 23/09/22,16:23:56,13,10,1, 11.9,1,1, 11.722, 10642.081, 336.342, 52858.567 23/09/22,16:23:56,14,10,1, 11.9,1,1, 11.722, 10642.085, 336.342, 52858.536 23/09/22,16:23:56,15,10,1, 11.9,1,1, 11.722, 10642.075, 336.362, 52858.549 23/09/22,16:23:56,16,10,1, 11.9,1,1, 11.722, 10642.085, 336.339, 52858.561 23/09/22,16:23:56,17,10,1, 11.9,1,1, 11.722, 10642.094, 336.351, 52858.583 23/09/22,16:23:56,18,10,1, 11.9,1,1, 11.722, 10642.119, 336.381, 52858.565 23/09/22,16:23:56,19,10,1, 11.9,1,1, 11.722, 10642.106, 336.354, 52858.554 23/09/22,16:23:57,00,09,1, 11.9,1,1, 11.719, 10642.099, 336.354, 52858.554 23/09/22,16:23:57,01,09,1, 11.9,1,1, 11.719, 10642.134, 336.390, 52858.539 23/09/22,16:23:57,02,09,1, 11.9,1,1, 11.719, 10642.125, 336.426, 52858.823 23/09/22,16:23:57,03,09,1, 11.9,1,1, 11.719, 10642.143, 336.436, 52858.812 23/09/22,16:23:57,04,09,1, 11.9,1,1, 11.719, 10642.135, 336.445, 52858.842 23/09/22,16:23:57,05,09,1, 11.9,1,1, 11.719, 10642.164, 336.465, 52858.816 23/09/22,16:23:57,06,09,1, 11.9,1,1, 11.719, 10642.128, 336.448, 52858.858 23/09/22,16:23:57,07,09,1, 11.9,1,1, 11.719, 10642.150, 336.461, 52858.848 23/09/22,16:23:57,08,09,1, 11.9,1,1, 11.719, 10642.147, 336.453, 52858.879 23/09/22,16:23:57,09,09,1, 11.9,1,1, 11.719, 10642.166, 336.467, 52858.858 23/09/22,16:23:57,10,09,1, 11.9,1,1, 11.719, 10642.185, 336.450, 52858.871 23/09/22,16:23:57,11,09,1, 11.9,1,1, 11.719, 10642.180, 336.469, 52858.869 23/09/22,16:23:57,12,09,1, 11.9,1,1, 11.719, 10642.175, 336.472, 52858.869 23/09/22,16:23:57,13,09,1, 11.9,1,1, 11.719, 10642.176, 336.503, 52858.860 23/09/22,16:23:57,14,09,1, 11.9,1,1, 11.719, 10642.179, 336.479, 52858.872 23/09/22,16:23:57,15,09,1, 11.9,1,1, 11.719, 10642.185, 336.492, 52858.878 23/09/22,16:23:57,16,09,1, 11.9,1,1, 11.719, 10642.207, 336.480, 52858.889 23/09/22,16:23:57,17,09,1, 11.9,1,1, 11.719, 10642.201, 336.511, 52858.859 23/09/22,16:23:57,18,09,1, 11.9,1,1, 11.719, 10642.205, 336.497, 52858.865 23/09/22,16:23:57,19,09,1, 11.9,1,1, 11.719, 10642.238, 336.515, 52858.878 23/09/22,16:23:58,00,09,1, 11.9,1,1, 11.720, 10642.233, 336.515, 52858.878 23/09/22,16:23:58,01,09,1, 11.9,1,1, 11.720, 10642.228, 336.509, 52858.891 23/09/22,16:23:58,02,09,1, 11.9,1,1, 11.720, 10642.240, 336.546, 52858.883 23/09/22,16:23:58,03,09,1, 11.9,1,1, 11.720, 10642.223, 336.533, 52858.883 23/09/22,16:23:58,04,09,1, 11.9,1,1, 11.720, 10642.239, 336.493, 52858.888 23/09/22,16:23:58,05,09,1, 11.9,1,1, 11.720, 10642.239, 336.509, 52858.902 23/09/22,16:23:58,06,09,1, 11.9,1,1, 11.720, 10642.256, 336.520, 52858.850 23/09/22,16:23:58,07,09,1, 11.9,1,1, 11.720, 10642.279, 336.544, 52858.875 23/09/22,16:23:58,08,09,1, 11.9,1,1, 11.720, 10642.252, 336.528, 52858.871 23/09/22,16:23:58,09,09,1, 11.9,1,1, 11.720, 10642.281, 336.546, 52858.908 23/09/22,16:23:58,10,09,1, 11.9,1,1, 11.720, 10642.272, 336.551, 52858.908 23/09/22,16:23:58,11,09,1, 11.9,1,1, 11.720, 10642.293, 336.557, 52858.883 23/09/22,16:23:58,12,09,1, 11.9,1,1, 11.720, 10642.294, 336.538, 52858.888 23/09/22,16:23:58,13,09,1, 11.9,1,1, 11.720, 10642.315, 336.554, 52858.896 23/09/22,16:23:58,14,09,1, 11.9,1,1, 11.720, 10642.314, 336.564, 52858.848 23/09/22,16:23:58,15,09,1, 11.9,1,1, 11.720, 10642.345, 336.574, 52858.878 23/09/22,16:23:58,16,09,1, 11.9,1,1, 11.720, 10642.329, 336.586, 52858.873 23/09/22,16:23:58,17,09,1, 11.9,1,1, 11.720, 10642.324, 336.579, 52858.886 23/09/22,16:23:58,18,09,1, 11.9,1,1, 11.720, 10642.321, 336.572, 52858.869 23/09/22,16:23:58,19,09,1, 11.9,1,1, 11.720, 10642.327, 336.557, 52858.863 23/09/22,16:23:59,00,09,1, 11.9,1,1, 11.720, 10642.325, 336.557, 52858.863 23/09/22,16:23:59,01,09,1, 11.9,1,1, 11.720, 10642.368, 336.593, 52858.881 23/09/22,16:23:59,02,09,1, 11.9,1,1, 11.720, 10642.353, 336.586, 52858.874 23/09/22,16:23:59,03,09,1, 11.9,1,1, 11.720, 10642.332, 336.604, 52859.074 23/09/22,16:23:59,04,09,1, 11.9,1,1, 11.720, 10642.341, 336.603, 52858.950 23/09/22,16:23:59,05,09,1, 11.9,1,1, 11.720, 10642.362, 336.600, 52858.959 23/09/22,16:23:59,06,09,1, 11.9,1,1, 11.720, 10642.355, 336.610, 52858.913 23/09/22,16:23:59,07,09,1, 11.9,1,1, 11.720, 10642.397, 336.599, 52858.892 23/09/22,16:23:59,08,09,1, 11.9,1,1, 11.720, 10642.410, 336.613, 52858.895 23/09/22,16:23:59,09,09,1, 11.9,1,1, 11.720, 10642.387, 336.610, 52858.877 23/09/22,16:23:59,10,09,1, 11.9,1,1, 11.720, 10642.405, 336.633, 52858.870 23/09/22,16:23:59,11,09,1, 11.9,1,1, 11.720, 10642.437, 336.621, 52858.880 23/09/22,16:23:59,12,09,1, 11.9,1,1, 11.720, 10642.441, 336.630, 52858.857 23/09/22,16:23:59,13,09,1, 11.9,1,1, 11.720, 10642.446, 336.655, 52858.883 23/09/22,16:23:59,14,09,1, 11.9,1,1, 11.720, 10642.454, 336.637, 52858.886 23/09/22,16:23:59,15,09,1, 11.9,1,1, 11.720, 10642.484, 336.637, 52858.916 23/09/22,16:23:59,16,09,1, 11.9,1,1, 11.720, 10642.468, 336.639, 52858.883 23/09/22,16:23:59,17,09,1, 11.9,1,1, 11.720, 10642.466, 336.663, 52858.877 23/09/22,16:23:59,18,09,1, 11.9,1,1, 11.720, 10642.485, 336.672, 52858.891 23/09/22,16:23:59,19,09,1, 11.9,1,1, 11.720, 10642.487, 336.665, 52858.912 23/09/22,16:24:00,00,10,1, 11.9,1,1, 11.721, 10642.483, 336.665, 52858.912 23/09/22,16:24:00,01,10,1, 11.9,1,1, 11.721, 10642.512, 336.697, 52858.871 23/09/22,16:24:00,02,10,1, 11.9,1,1, 11.721, 10642.508, 336.642, 52858.580 23/09/22,16:24:00,03,10,1, 11.9,1,1, 11.721, 10642.534, 336.624, 52858.651 23/09/22,16:24:00,04,10,1, 11.9,1,1, 11.721, 10642.514, 336.633, 52858.610 23/09/22,16:24:00,05,10,1, 11.9,1,1, 11.721, 10642.558, 336.641, 52858.609 23/09/22,16:24:00,06,10,1, 11.9,1,1, 11.721, 10642.542, 336.647, 52858.618 23/09/22,16:24:00,07,10,1, 11.9,1,1, 11.721, 10642.564, 336.660, 52858.623 23/09/22,16:24:00,08,10,1, 11.9,1,1, 11.721, 10642.576, 336.653, 52858.606 23/09/22,16:24:00,09,10,1, 11.9,1,1, 11.721, 10642.600, 336.671, 52858.618 23/09/22,16:24:00,10,10,1, 11.9,1,1, 11.721, 10642.600, 336.679, 52858.611 23/09/22,16:24:00,11,10,1, 11.9,1,1, 11.721, 10642.595, 336.670, 52858.606 23/09/22,16:24:00,12,10,1, 11.9,1,1, 11.721, 10642.611, 336.691, 52858.622 23/09/22,16:24:00,13,10,1, 11.9,1,1, 11.721, 10642.614, 336.700, 52858.603 23/09/22,16:24:00,14,10,1, 11.9,1,1, 11.721, 10642.625, 336.733, 52858.610 23/09/22,16:24:00,15,10,1, 11.9,1,1, 11.721, 10642.622, 336.687, 52858.600 23/09/22,16:24:00,16,10,1, 11.9,1,1, 11.721, 10642.644, 336.706, 52858.619 23/09/22,16:24:00,17,10,1, 11.9,1,1, 11.721, 10642.663, 336.727, 52858.589 23/09/22,16:24:00,18,10,1, 11.9,1,1, 11.721, 10642.658, 336.735, 52858.649 23/09/22,16:24:00,19,10,1, 11.9,1,1, 11.721, 10642.676, 336.728, 52858.646 23/09/22,16:24:01,00,10,1, 11.9,1,1, 11.721, 10642.675, 336.728, 52858.646 23/09/22,16:24:01,01,10,1, 11.9,1,1, 11.721, 10642.678, 336.730, 52858.626 23/09/22,16:24:01,02,10,1, 11.9,1,1, 11.721, 10642.688, 336.740, 52858.607 23/09/22,16:24:01,03,10,1, 11.9,1,1, 11.721, 10642.685, 336.752, 52858.652 23/09/22,16:24:01,04,10,1, 11.9,1,1, 11.721, 10642.690, 336.745, 52858.630 23/09/22,16:24:01,05,10,1, 11.9,1,1, 11.721, 10642.736, 336.763, 52858.631 23/09/22,16:24:01,06,10,1, 11.9,1,1, 11.721, 10642.739, 336.781, 52858.630 23/09/22,16:24:01,07,10,1, 11.9,1,1, 11.721, 10642.757, 336.787, 52858.591 23/09/22,16:24:01,08,10,1, 11.9,1,1, 11.721, 10642.772, 336.774, 52858.642 23/09/22,16:24:01,09,10,1, 11.9,1,1, 11.721, 10642.777, 336.806, 52858.613 23/09/22,16:24:01,10,10,1, 11.9,1,1, 11.721, 10642.758, 336.779, 52858.613 23/09/22,16:24:01,11,10,1, 11.9,1,1, 11.721, 10642.789, 336.772, 52858.617 23/09/22,16:24:01,12,10,1, 11.9,1,1, 11.721, 10642.774, 336.763, 52858.602 23/09/22,16:24:01,13,10,1, 11.9,1,1, 11.721, 10642.793, 336.788, 52858.648 23/09/22,16:24:01,14,10,1, 11.9,1,1, 11.721, 10642.788, 336.793, 52858.636 23/09/22,16:24:01,15,10,1, 11.9,1,1, 11.721, 10642.819, 336.795, 52858.604 23/09/22,16:24:01,16,10,1, 11.9,1,1, 11.721, 10642.811, 336.809, 52858.622 23/09/22,16:24:01,17,10,1, 11.9,1,1, 11.721, 10642.834, 336.796, 52858.614 23/09/22,16:24:01,18,10,1, 11.9,1,1, 11.721, 10642.812, 336.817, 52858.624 23/09/22,16:24:01,19,10,1, 11.9,1,1, 11.721, 10642.811, 336.815, 52858.596 23/09/22,16:24:02,00,10,1, 11.9,1,1, 11.721, 10642.809, 336.815, 52858.596 23/09/22,16:24:02,01,10,1, 11.9,1,1, 11.721, 10642.829, 336.828, 52858.602 23/09/22,16:24:02,02,10,1, 11.9,1,1, 11.721, 10642.835, 336.837, 52858.646 23/09/22,16:24:02,03,10,1, 11.9,1,1, 11.721, 10642.864, 336.837, 52858.604 23/09/22,16:24:02,04,10,1, 11.9,1,1, 11.721, 10642.842, 336.820, 52858.604 23/09/22,16:24:02,05,10,1, 11.9,1,1, 11.721, 10642.887, 336.824, 52858.642 23/09/22,16:24:02,06,10,1, 11.9,1,1, 11.721, 10642.902, 336.849, 52858.628 23/09/22,16:24:02,07,10,1, 11.9,1,1, 11.721, 10642.862, 336.827, 52858.576 23/09/22,16:24:02,08,10,1, 11.9,1,1, 11.721, 10642.923, 336.841, 52858.596 23/09/22,16:24:02,09,10,1, 11.9,1,1, 11.721, 10642.896, 336.838, 52858.578 23/09/22,16:24:02,10,10,1, 11.9,1,1, 11.721, 10642.885, 336.852, 52858.577 23/09/22,16:24:02,11,10,1, 11.9,1,1, 11.721, 10642.916, 336.824, 52858.595 23/09/22,16:24:02,12,10,1, 11.9,1,1, 11.721, 10642.927, 336.872, 52858.613 23/09/22,16:24:02,13,10,1, 11.9,1,1, 11.721, 10642.915, 336.854, 52858.590 23/09/22,16:24:02,14,10,1, 11.9,1,1, 11.721, 10642.927, 336.864, 52858.588 23/09/22,16:24:02,15,10,1, 11.9,1,1, 11.721, 10642.961, 336.855, 52858.585 23/09/22,16:24:02,16,10,1, 11.9,1,1, 11.721, 10642.965, 336.859, 52858.590 23/09/22,16:24:02,17,10,1, 11.9,1,1, 11.721, 10642.933, 336.871, 52858.612 23/09/22,16:24:02,18,10,1, 11.9,1,1, 11.721, 10642.957, 336.881, 52858.605 23/09/22,16:24:02,19,10,1, 11.9,1,1, 11.721, 10642.974, 336.891, 52858.604 23/09/22,16:24:03,00,10,1, 11.9,1,1, 11.718, 10642.967, 336.891, 52858.604 23/09/22,16:24:03,01,10,1, 11.9,1,1, 11.718, 10642.975, 336.882, 52858.585 23/09/22,16:24:03,02,10,1, 11.9,1,1, 11.718, 10642.980, 336.874, 52858.594 23/09/22,16:24:03,03,10,1, 11.9,1,1, 11.718, 10643.009, 336.852, 52858.546 23/09/22,16:24:03,04,10,1, 11.9,1,1, 11.718, 10643.012, 336.880, 52858.596 23/09/22,16:24:03,05,10,1, 11.9,1,1, 11.718, 10643.014, 336.893, 52858.572 23/09/22,16:24:03,06,10,1, 11.9,1,1, 11.718, 10643.028, 336.870, 52858.576 23/09/22,16:24:03,07,10,1, 11.9,1,1, 11.718, 10643.036, 336.887, 52858.601 23/09/22,16:24:03,08,10,1, 11.9,1,1, 11.718, 10643.020, 336.885, 52858.587 23/09/22,16:24:03,09,10,1, 11.9,1,1, 11.718, 10643.011, 336.900, 52858.486 23/09/22,16:24:03,10,10,1, 11.9,1,1, 11.718, 10643.050, 336.900, 52858.653 23/09/22,16:24:03,11,10,1, 11.9,1,1, 11.718, 10643.063, 336.912, 52858.597 23/09/22,16:24:03,12,10,1, 11.9,1,1, 11.718, 10643.058, 336.903, 52858.598 23/09/22,16:24:03,13,10,1, 11.9,1,1, 11.718, 10643.056, 336.883, 52858.598 23/09/22,16:24:03,14,10,1, 11.9,1,1, 11.718, 10643.072, 336.889, 52858.587 23/09/22,16:24:03,15,10,1, 11.9,1,1, 11.718, 10643.075, 336.910, 52858.581 23/09/22,16:24:03,16,10,1, 11.9,1,1, 11.718, 10643.066, 336.920, 52858.554 23/09/22,16:24:03,17,10,1, 11.9,1,1, 11.718, 10643.103, 336.916, 52858.564 23/09/22,16:24:03,18,10,1, 11.9,1,1, 11.718, 10643.106, 336.932, 52858.546 23/09/22,16:24:03,19,10,1, 11.9,1,1, 11.718, 10643.117, 336.907, 52858.573 23/09/22,16:24:04,00,10,1, 11.9,1,1, 11.721, 10643.109, 336.907, 52858.573 23/09/22,16:24:04,01,10,1, 11.9,1,1, 11.721, 10643.132, 336.899, 52858.592 23/09/22,16:24:04,02,10,1, 11.9,1,1, 11.721, 10643.125, 336.897, 52858.602 23/09/22,16:24:04,03,10,1, 11.9,1,1, 11.721, 10643.168, 336.922, 52858.547 23/09/22,16:24:04,04,10,1, 11.9,1,1, 11.721, 10643.159, 336.944, 52858.576 23/09/22,16:24:04,05,10,1, 11.9,1,1, 11.721, 10643.166, 336.920, 52858.556 23/09/22,16:24:04,06,10,1, 11.9,1,1, 11.721, 10643.160, 336.928, 52858.669 23/09/22,16:24:04,07,10,1, 11.9,1,1, 11.721, 10643.161, 336.958, 52858.555 23/09/22,16:24:04,08,10,1, 11.9,1,1, 11.721, 10643.214, 336.955, 52858.581 23/09/22,16:24:04,09,10,1, 11.9,1,1, 11.721, 10643.209, 336.956, 52858.573 23/09/22,16:24:04,10,10,1, 11.9,1,1, 11.721, 10643.216, 336.964, 52858.534 23/09/22,16:24:04,11,10,1, 11.9,1,1, 11.721, 10643.207, 336.959, 52858.570 23/09/22,16:24:04,12,10,1, 11.9,1,1, 11.721, 10643.253, 336.980, 52858.538 23/09/22,16:24:04,13,10,1, 11.9,1,1, 11.721, 10643.258, 336.965, 52858.543 23/09/22,16:24:04,14,10,1, 11.9,1,1, 11.721, 10643.250, 336.967, 52858.552 23/09/22,16:24:04,15,10,1, 11.9,1,1, 11.721, 10643.260, 336.969, 52858.558 23/09/22,16:24:04,16,10,1, 11.9,1,1, 11.721, 10643.284, 336.952, 52858.528 23/09/22,16:24:04,17,10,1, 11.9,1,1, 11.721, 10643.299, 336.989, 52858.559 23/09/22,16:24:04,18,10,1, 11.9,1,1, 11.721, 10643.300, 336.976, 52858.537 23/09/22,16:24:04,19,10,1, 11.9,1,1, 11.721, 10643.303, 336.983, 52858.550 23/09/22,16:24:05,00,11,1, 11.9,1,1, 11.721, 10643.301, 336.983, 52858.550 23/09/22,16:24:05,01,11,1, 11.9,1,1, 11.721, 10643.318, 336.998, 52858.568 23/09/22,16:24:05,02,11,1, 11.9,1,1, 11.721, 10643.309, 336.994, 52858.531 23/09/22,16:24:05,03,11,1, 11.9,1,1, 11.721, 10643.336, 337.000, 52858.559 23/09/22,16:24:05,04,11,1, 11.9,1,1, 11.721, 10643.334, 337.005, 52858.525 23/09/22,16:24:05,05,11,1, 11.9,1,1, 11.721, 10643.352, 336.993, 52858.516 23/09/22,16:24:05,06,11,1, 11.9,1,1, 11.721, 10643.343, 337.003, 52858.504 23/09/22,16:24:05,07,11,1, 11.9,1,1, 11.721, 10643.361, 337.016, 52858.532 23/09/22,16:24:05,08,11,1, 11.9,1,1, 11.721, 10643.375, 337.022, 52858.527 23/09/22,16:24:05,09,11,1, 11.9,1,1, 11.721, 10643.367, 337.044, 52858.523 23/09/22,16:24:05,10,11,1, 11.9,1,1, 11.721, 10643.401, 337.032, 52858.519 23/09/22,16:24:05,11,11,1, 11.9,1,1, 11.721, 10643.411, 337.022, 52858.520 23/09/22,16:24:05,12,11,1, 11.9,1,1, 11.721, 10643.395, 337.024, 52858.501 23/09/22,16:24:05,13,11,1, 11.9,1,1, 11.721, 10643.410, 337.037, 52858.517 23/09/22,16:24:05,14,11,1, 11.9,1,1, 11.721, 10643.436, 337.055, 52858.536 23/09/22,16:24:05,15,11,1, 11.9,1,1, 11.721, 10643.449, 337.054, 52858.524 23/09/22,16:24:05,16,11,1, 11.9,1,1, 11.721, 10643.454, 337.048, 52858.504 23/09/22,16:24:05,17,11,1, 11.9,1,1, 11.721, 10643.475, 337.036, 52858.543 23/09/22,16:24:05,18,11,1, 11.9,1,1, 11.721, 10643.449, 337.061, 52858.526 23/09/22,16:24:05,19,11,1, 11.9,1,1, 11.721, 10643.453, 337.043, 52858.502 23/09/22,16:24:06,00,11,1, 11.9,1,1, 11.718, 10643.451, 337.043, 52858.502 23/09/22,16:24:06,01,11,1, 11.9,1,1, 11.718, 10643.488, 337.065, 52858.501 23/09/22,16:24:06,02,11,1, 11.9,1,1, 11.718, 10643.511, 337.043, 52858.518 23/09/22,16:24:06,03,11,1, 11.9,1,1, 11.718, 10643.508, 337.058, 52858.521 23/09/22,16:24:06,04,11,1, 11.9,1,1, 11.718, 10643.519, 337.063, 52858.532 23/09/22,16:24:06,05,11,1, 11.9,1,1, 11.718, 10643.536, 337.049, 52858.521 23/09/22,16:24:06,06,11,1, 11.9,1,1, 11.718, 10643.526, 337.055, 52858.511 23/09/22,16:24:06,07,11,1, 11.9,1,1, 11.718, 10643.517, 337.064, 52858.527 23/09/22,16:24:06,08,11,1, 11.9,1,1, 11.718, 10643.546, 337.057, 52858.502 23/09/22,16:24:06,09,11,1, 11.9,1,1, 11.718, 10643.542, 337.055, 52858.492 23/09/22,16:24:06,10,11,1, 11.9,1,1, 11.718, 10643.545, 337.068, 52858.504 23/09/22,16:24:06,11,11,1, 11.9,1,1, 11.718, 10643.567, 337.047, 52858.487 23/09/22,16:24:06,12,11,1, 11.9,1,1, 11.718, 10643.571, 337.061, 52858.496 23/09/22,16:24:06,13,11,1, 11.9,1,1, 11.718, 10643.573, 337.070, 52858.500 23/09/22,16:24:06,14,11,1, 11.9,1,1, 11.718, 10643.600, 337.059, 52858.513 23/09/22,16:24:06,15,11,1, 11.9,1,1, 11.718, 10643.595, 337.068, 52858.492 23/09/22,16:24:06,16,11,1, 11.9,1,1, 11.718, 10643.609, 337.064, 52858.465 23/09/22,16:24:06,17,11,1, 11.9,1,1, 11.718, 10643.605, 337.077, 52858.552 23/09/22,16:24:06,18,11,1, 11.9,1,1, 11.718, 10643.621, 337.053, 52858.424 23/09/22,16:24:06,19,11,1, 11.9,1,1, 11.718, 10643.642, 337.078, 52858.570 23/09/22,16:24:07,00,10,1, 11.9,1,1, 11.722, 10643.635, 337.078, 52858.570 23/09/22,16:24:07,01,10,1, 11.9,1,1, 11.722, 10643.668, 337.084, 52858.456 23/09/22,16:24:07,02,10,1, 11.9,1,1, 11.722, 10643.673, 337.077, 52858.469 23/09/22,16:24:07,03,10,1, 11.9,1,1, 11.722, 10643.669, 337.066, 52858.497 23/09/22,16:24:07,04,10,1, 11.9,1,1, 11.722, 10643.682, 337.071, 52858.491 23/09/22,16:24:07,05,10,1, 11.9,1,1, 11.722, 10643.680, 337.085, 52858.434 23/09/22,16:24:07,06,10,1, 11.9,1,1, 11.722, 10643.694, 337.089, 52858.485 23/09/22,16:24:07,07,10,1, 11.9,1,1, 11.722, 10643.701, 337.094, 52858.489 23/09/22,16:24:07,08,10,1, 11.9,1,1, 11.722, 10643.688, 337.089, 52858.479 23/09/22,16:24:07,09,10,1, 11.9,1,1, 11.722, 10643.703, 337.096, 52858.473 23/09/22,16:24:07,10,10,1, 11.9,1,1, 11.722, 10643.719, 337.065, 52858.455 23/09/22,16:24:07,11,10,1, 11.9,1,1, 11.722, 10643.716, 337.072, 52858.470 23/09/22,16:24:07,12,10,1, 11.9,1,1, 11.722, 10643.745, 337.082, 52858.448 23/09/22,16:24:07,13,10,1, 11.9,1,1, 11.722, 10643.739, 337.048, 52858.431 23/09/22,16:24:07,14,10,1, 11.9,1,1, 11.722, 10643.755, 337.062, 52858.472 23/09/22,16:24:07,15,10,1, 11.9,1,1, 11.722, 10643.742, 337.075, 52858.459 23/09/22,16:24:07,16,10,1, 11.9,1,1, 11.722, 10643.754, 337.064, 52858.467 23/09/22,16:24:07,17,10,1, 11.9,1,1, 11.722, 10643.772, 337.064, 52858.407 23/09/22,16:24:07,18,10,1, 11.9,1,1, 11.722, 10643.771, 337.079, 52858.413 23/09/22,16:24:07,19,10,1, 11.9,1,1, 11.722, 10643.797, 337.072, 52858.402 23/09/22,16:24:08,00,10,1, 11.9,1,1, 11.720, 10643.793, 337.072, 52858.402 23/09/22,16:24:08,01,10,1, 11.9,1,1, 11.720, 10643.810, 337.090, 52858.420 23/09/22,16:24:08,02,10,1, 11.9,1,1, 11.720, 10643.831, 337.066, 52858.410 23/09/22,16:24:08,03,10,1, 11.9,1,1, 11.720, 10643.827, 337.088, 52858.429 23/09/22,16:24:08,04,10,1, 11.9,1,1, 11.720, 10643.824, 337.069, 52858.408 23/09/22,16:24:08,05,10,1, 11.9,1,1, 11.720, 10643.827, 337.075, 52858.427 23/09/22,16:24:08,06,10,1, 11.9,1,1, 11.720, 10643.836, 337.075, 52858.417 23/09/22,16:24:08,07,10,1, 11.9,1,1, 11.720, 10643.849, 337.066, 52858.411 23/09/22,16:24:08,08,10,1, 11.9,1,1, 11.720, 10643.870, 337.070, 52858.438 23/09/22,16:24:08,09,10,1, 11.9,1,1, 11.720, 10643.880, 337.086, 52858.414 23/09/22,16:24:08,10,10,1, 11.9,1,1, 11.720, 10643.879, 337.073, 52858.405 23/09/22,16:24:08,11,10,1, 11.9,1,1, 11.720, 10643.872, 337.061, 52858.406 23/09/22,16:24:08,12,10,1, 11.9,1,1, 11.720, 10643.876, 337.068, 52858.414 23/09/22,16:24:08,13,10,1, 11.9,1,1, 11.720, 10643.897, 337.072, 52858.422 23/09/22,16:24:08,14,10,1, 11.9,1,1, 11.720, 10643.915, 337.065, 52858.392 23/09/22,16:24:08,15,10,1, 11.9,1,1, 11.720, 10643.915, 337.052, 52858.398 23/09/22,16:24:08,16,10,1, 11.9,1,1, 11.720, 10643.942, 337.054, 52858.413 23/09/22,16:24:08,17,10,1, 11.9,1,1, 11.720, 10643.913, 337.082, 52858.420 23/09/22,16:24:08,18,10,1, 11.9,1,1, 11.720, 10643.947, 337.092, 52858.435 23/09/22,16:24:08,19,10,1, 11.9,1,1, 11.720, 10643.962, 337.071, 52858.411 23/09/22,16:24:09,00,11,1, 11.9,1,1, 11.723, 10643.960, 337.071, 52858.411 23/09/22,16:24:09,01,11,1, 11.9,1,1, 11.723, 10643.967, 337.074, 52858.409 23/09/22,16:24:09,02,11,1, 11.9,1,1, 11.723, 10643.971, 337.101, 52858.428 23/09/22,16:24:09,03,11,1, 11.9,1,1, 11.723, 10643.988, 337.107, 52858.405 23/09/22,16:24:09,04,11,1, 11.9,1,1, 11.723, 10644.005, 337.077, 52858.350 23/09/22,16:24:09,05,11,1, 11.9,1,1, 11.723, 10643.977, 337.066, 52858.355 23/09/22,16:24:09,06,11,1, 11.9,1,1, 11.723, 10643.995, 337.078, 52858.395 23/09/22,16:24:09,07,11,1, 11.9,1,1, 11.723, 10644.006, 337.076, 52858.387 23/09/22,16:24:09,08,11,1, 11.9,1,1, 11.723, 10643.999, 337.079, 52858.384 23/09/22,16:24:09,09,11,1, 11.9,1,1, 11.723, 10644.052, 337.060, 52858.390 23/09/22,16:24:09,10,11,1, 11.9,1,1, 11.723, 10644.050, 337.057, 52858.407 23/09/22,16:24:09,11,11,1, 11.9,1,1, 11.723, 10644.029, 337.074, 52858.385 23/09/22,16:24:09,12,11,1, 11.9,1,1, 11.723, 10644.043, 337.079, 52858.369 23/09/22,16:24:09,13,11,1, 11.9,1,1, 11.723, 10644.066, 337.095, 52858.385 23/09/22,16:24:09,14,11,1, 11.9,1,1, 11.723, 10644.048, 337.071, 52858.387 23/09/22,16:24:09,15,11,1, 11.9,1,1, 11.723, 10644.066, 337.067, 52858.397 23/09/22,16:24:09,16,11,1, 11.9,1,1, 11.723, 10644.076, 337.060, 52858.383 23/09/22,16:24:09,17,11,1, 11.9,1,1, 11.723, 10644.085, 337.060, 52858.151 23/09/22,16:24:09,18,11,1, 11.9,1,1, 11.723, 10644.069, 337.067, 52858.297 23/09/22,16:24:09,19,11,1, 11.9,1,1, 11.723, 10644.136, 337.070, 52858.285 23/09/22,16:24:10,00,10,1, 11.9,1,1, 11.718, 10644.135, 337.070, 52858.285 23/09/22,16:24:10,01,10,1, 11.9,1,1, 11.718, 10644.107, 337.098, 52858.328 23/09/22,16:24:10,02,10,1, 11.9,1,1, 11.718, 10644.134, 337.092, 52858.366 23/09/22,16:24:10,03,10,1, 11.9,1,1, 11.718, 10644.119, 337.085, 52858.368 23/09/22,16:24:10,04,10,1, 11.9,1,1, 11.718, 10644.133, 337.110, 52858.349 23/09/22,16:24:10,05,10,1, 11.9,1,1, 11.718, 10644.142, 337.102, 52858.361 23/09/22,16:24:10,06,10,1, 11.9,1,1, 11.718, 10644.141, 337.080, 52858.336 23/09/22,16:24:10,07,10,1, 11.9,1,1, 11.718, 10644.143, 337.096, 52858.348 23/09/22,16:24:10,08,10,1, 11.9,1,1, 11.718, 10644.167, 337.107, 52858.322 23/09/22,16:24:10,09,10,1, 11.9,1,1, 11.718, 10644.188, 337.110, 52858.316 23/09/22,16:24:10,10,10,1, 11.9,1,1, 11.718, 10644.180, 337.084, 52858.341 23/09/22,16:24:10,11,10,1, 11.9,1,1, 11.718, 10644.193, 337.128, 52858.341 23/09/22,16:24:10,12,10,1, 11.9,1,1, 11.718, 10644.202, 337.084, 52858.324 23/09/22,16:24:10,13,10,1, 11.9,1,1, 11.718, 10644.208, 337.110, 52858.347 23/09/22,16:24:10,14,10,1, 11.9,1,1, 11.718, 10644.222, 337.115, 52858.349 23/09/22,16:24:10,15,10,1, 11.9,1,1, 11.718, 10644.245, 337.089, 52858.314 23/09/22,16:24:10,16,10,1, 11.9,1,1, 11.718, 10644.244, 337.129, 52858.322 23/09/22,16:24:10,17,10,1, 11.9,1,1, 11.718, 10644.262, 337.109, 52858.324 23/09/22,16:24:10,18,10,1, 11.9,1,1, 11.718, 10644.254, 337.113, 52858.309 23/09/22,16:24:10,19,10,1, 11.9,1,1, 11.718, 10644.271, 337.132, 52858.299 23/09/22,16:24:11,00,10,1, 11.9,1,1, 11.722, 10644.269, 337.132, 52858.299 23/09/22,16:24:11,01,10,1, 11.9,1,1, 11.722, 10644.322, 337.124, 52858.323 23/09/22,16:24:11,02,10,1, 11.9,1,1, 11.722, 10644.314, 337.125, 52858.309 23/09/22,16:24:11,03,10,1, 11.9,1,1, 11.722, 10644.314, 337.150, 52858.370 23/09/22,16:24:11,04,10,1, 11.9,1,1, 11.722, 10644.353, 337.119, 52858.323 23/09/22,16:24:11,05,10,1, 11.9,1,1, 11.722, 10644.333, 337.128, 52858.326 23/09/22,16:24:11,06,10,1, 11.9,1,1, 11.722, 10644.369, 337.131, 52858.276 23/09/22,16:24:11,07,10,1, 11.9,1,1, 11.722, 10644.353, 337.138, 52858.272 23/09/22,16:24:11,08,10,1, 11.9,1,1, 11.722, 10644.362, 337.131, 52858.299 23/09/22,16:24:11,09,10,1, 11.9,1,1, 11.722, 10644.353, 337.123, 52858.281 23/09/22,16:24:11,10,10,1, 11.9,1,1, 11.722, 10644.365, 337.137, 52858.292 23/09/22,16:24:11,11,10,1, 11.9,1,1, 11.722, 10644.406, 337.150, 52858.296 23/09/22,16:24:11,12,10,1, 11.9,1,1, 11.722, 10644.389, 337.142, 52858.286 23/09/22,16:24:11,13,10,1, 11.9,1,1, 11.722, 10644.414, 337.131, 52858.279 23/09/22,16:24:11,14,10,1, 11.9,1,1, 11.722, 10644.415, 337.131, 52858.269 23/09/22,16:24:11,15,10,1, 11.9,1,1, 11.722, 10644.429, 337.129, 52858.235 23/09/22,16:24:11,16,10,1, 11.9,1,1, 11.722, 10644.425, 337.161, 52858.255 23/09/22,16:24:11,17,10,1, 11.9,1,1, 11.722, 10644.447, 337.148, 52858.254 23/09/22,16:24:11,18,10,1, 11.9,1,1, 11.722, 10644.437, 337.164, 52858.266 23/09/22,16:24:11,19,10,1, 11.9,1,1, 11.722, 10644.458, 337.175, 52858.282 23/09/22,16:24:12,00,10,1, 11.9,1,1, 11.721, 10644.453, 337.175, 52858.282 23/09/22,16:24:12,01,10,1, 11.9,1,1, 11.721, 10644.469, 337.179, 52858.231 23/09/22,16:24:12,02,10,1, 11.9,1,1, 11.721, 10644.457, 337.178, 52858.244 23/09/22,16:24:12,03,10,1, 11.9,1,1, 11.721, 10644.472, 337.171, 52858.256 23/09/22,16:24:12,04,10,1, 11.9,1,1, 11.721, 10644.460, 337.187, 52858.270 23/09/22,16:24:12,05,10,1, 11.9,1,1, 11.721, 10644.484, 337.183, 52858.283 23/09/22,16:24:12,06,10,1, 11.9,1,1, 11.721, 10644.487, 337.172, 52858.217 23/09/22,16:24:12,07,10,1, 11.9,1,1, 11.721, 10644.500, 337.180, 52858.246 23/09/22,16:24:12,08,10,1, 11.9,1,1, 11.721, 10644.524, 337.194, 52858.242 23/09/22,16:24:12,09,10,1, 11.9,1,1, 11.721, 10644.542, 337.184, 52858.259 23/09/22,16:24:12,10,10,1, 11.9,1,1, 11.721, 10644.526, 337.207, 52858.245 23/09/22,16:24:12,11,10,1, 11.9,1,1, 11.721, 10644.546, 337.177, 52858.232 23/09/22,16:24:12,12,10,1, 11.9,1,1, 11.721, 10644.545, 337.187, 52858.243 23/09/22,16:24:12,13,10,1, 11.9,1,1, 11.721, 10644.556, 337.212, 52858.219 23/09/22,16:24:12,14,10,1, 11.9,1,1, 11.721, 10644.569, 337.228, 52858.275 23/09/22,16:24:12,15,10,1, 11.9,1,1, 11.721, 10644.588, 337.216, 52858.257 23/09/22,16:24:12,16,10,1, 11.9,1,1, 11.721, 10644.570, 337.228, 52858.214 23/09/22,16:24:12,17,10,1, 11.9,1,1, 11.721, 10644.601, 337.212, 52858.245 23/09/22,16:24:12,18,10,1, 11.9,1,1, 11.721, 10644.615, 337.212, 52858.240 23/09/22,16:24:12,19,10,1, 11.9,1,1, 11.721, 10644.619, 337.210, 52858.223 23/09/22,16:24:13,00,11,1, 11.9,1,1, 11.721, 10644.611, 337.210, 52858.223 23/09/22,16:24:13,01,11,1, 11.9,1,1, 11.721, 10644.645, 337.248, 52858.220 23/09/22,16:24:13,02,11,1, 11.9,1,1, 11.721, 10644.630, 337.242, 52858.246 23/09/22,16:24:13,03,11,1, 11.9,1,1, 11.721, 10644.658, 337.247, 52858.207 23/09/22,16:24:13,04,11,1, 11.9,1,1, 11.721, 10644.658, 337.238, 52858.228 23/09/22,16:24:13,05,11,1, 11.9,1,1, 11.721, 10644.668, 337.241, 52858.222 23/09/22,16:24:13,06,11,1, 11.9,1,1, 11.721, 10644.676, 337.255, 52858.209 23/09/22,16:24:13,07,11,1, 11.9,1,1, 11.721, 10644.681, 337.256, 52858.201 23/09/22,16:24:13,08,11,1, 11.9,1,1, 11.721, 10644.692, 337.252, 52858.233 23/09/22,16:24:13,09,11,1, 11.9,1,1, 11.721, 10644.709, 337.242, 52858.224 23/09/22,16:24:13,10,11,1, 11.9,1,1, 11.721, 10644.717, 337.251, 52858.246 23/09/22,16:24:13,11,11,1, 11.9,1,1, 11.721, 10644.724, 337.254, 52858.172 23/09/22,16:24:13,12,11,1, 11.9,1,1, 11.721, 10644.710, 337.254, 52858.200 23/09/22,16:24:13,13,11,1, 11.9,1,1, 11.721, 10644.742, 337.276, 52858.220 23/09/22,16:24:13,14,11,1, 11.9,1,1, 11.721, 10644.737, 337.274, 52858.199 23/09/22,16:24:13,15,11,1, 11.9,1,1, 11.721, 10644.743, 337.260, 52858.163 23/09/22,16:24:13,16,11,1, 11.9,1,1, 11.721, 10644.791, 337.300, 52858.194 23/09/22,16:24:13,17,11,1, 11.9,1,1, 11.721, 10644.799, 337.287, 52858.195 23/09/22,16:24:13,18,11,1, 11.9,1,1, 11.721, 10644.779, 337.311, 52858.178 23/09/22,16:24:13,19,11,1, 11.9,1,1, 11.721, 10644.805, 337.306, 52858.204 23/09/22,16:24:14,00,10,1, 11.9,1,1, 11.720, 10644.803, 337.306, 52858.204 23/09/22,16:24:14,01,10,1, 11.9,1,1, 11.720, 10644.813, 337.316, 52858.218 23/09/22,16:24:14,02,10,1, 11.9,1,1, 11.720, 10644.841, 337.290, 52858.213 23/09/22,16:24:14,03,10,1, 11.9,1,1, 11.720, 10644.845, 337.302, 52858.175 23/09/22,16:24:14,04,10,1, 11.9,1,1, 11.720, 10644.830, 337.314, 52858.231 23/09/22,16:24:14,05,10,1, 11.9,1,1, 11.720, 10644.848, 337.293, 52858.196 23/09/22,16:24:14,06,10,1, 11.9,1,1, 11.720, 10644.855, 337.323, 52858.191 23/09/22,16:24:14,07,10,1, 11.9,1,1, 11.720, 10644.878, 337.308, 52858.172 23/09/22,16:24:14,08,10,1, 11.9,1,1, 11.720, 10644.886, 337.323, 52858.190 23/09/22,16:24:14,09,10,1, 11.9,1,1, 11.720, 10644.886, 337.327, 52858.181 23/09/22,16:24:14,10,10,1, 11.9,1,1, 11.720, 10644.895, 337.325, 52858.175 23/09/22,16:24:14,11,10,1, 11.9,1,1, 11.720, 10644.915, 337.334, 52858.175 23/09/22,16:24:14,12,10,1, 11.9,1,1, 11.720, 10644.908, 337.348, 52858.191 23/09/22,16:24:14,13,10,1, 11.9,1,1, 11.720, 10644.920, 337.350, 52858.204 23/09/22,16:24:14,14,10,1, 11.9,1,1, 11.720, 10644.927, 337.343, 52858.189 23/09/22,16:24:14,15,10,1, 11.9,1,1, 11.720, 10644.956, 337.347, 52858.193 23/09/22,16:24:14,16,10,1, 11.9,1,1, 11.720, 10644.956, 337.364, 52858.148 23/09/22,16:24:14,17,10,1, 11.9,1,1, 11.720, 10644.955, 337.370, 52858.162 23/09/22,16:24:14,18,10,1, 11.9,1,1, 11.720, 10644.957, 337.358, 52858.188 23/09/22,16:24:14,19,10,1, 11.9,1,1, 11.720, 10644.959, 337.384, 52858.178 23/09/22,16:24:15,00,10,1, 11.9,1,1, 11.719, 10644.953, 337.384, 52858.178 23/09/22,16:24:15,01,10,1, 11.9,1,1, 11.719, 10644.985, 337.388, 52858.136 23/09/22,16:24:15,02,10,1, 11.9,1,1, 11.719, 10645.003, 337.360, 52858.139 23/09/22,16:24:15,03,10,1, 11.9,1,1, 11.719, 10645.024, 337.363, 52858.305 23/09/22,16:24:15,04,10,1, 11.9,1,1, 11.719, 10645.029, 337.385, 52858.046 23/09/22,16:24:15,05,10,1, 11.9,1,1, 11.719, 10645.006, 337.386, 52858.104 23/09/22,16:24:15,06,10,1, 11.9,1,1, 11.719, 10645.004, 337.375, 52858.100 23/09/22,16:24:15,07,10,1, 11.9,1,1, 11.719, 10645.042, 337.377, 52858.090 23/09/22,16:24:15,08,10,1, 11.9,1,1, 11.719, 10645.043, 337.398, 52858.107 23/09/22,16:24:15,09,10,1, 11.9,1,1, 11.719, 10645.061, 337.377, 52858.125 23/09/22,16:24:15,10,10,1, 11.9,1,1, 11.719, 10645.048, 337.388, 52858.112 23/09/22,16:24:15,11,10,1, 11.9,1,1, 11.719, 10645.079, 337.407, 52858.164 23/09/22,16:24:15,12,10,1, 11.9,1,1, 11.719, 10645.071, 337.381, 52858.114 23/09/22,16:24:15,13,10,1, 11.9,1,1, 11.719, 10645.096, 337.415, 52858.120 23/09/22,16:24:15,14,10,1, 11.9,1,1, 11.719, 10645.107, 337.415, 52858.106 23/09/22,16:24:15,15,10,1, 11.9,1,1, 11.719, 10645.109, 337.401, 52858.150 23/09/22,16:24:15,16,10,1, 11.9,1,1, 11.719, 10645.134, 337.413, 52858.109 23/09/22,16:24:15,17,10,1, 11.9,1,1, 11.719, 10645.092, 337.404, 52858.105 23/09/22,16:24:15,18,10,1, 11.9,1,1, 11.719, 10645.110, 337.409, 52858.131 23/09/22,16:24:15,19,10,1, 11.9,1,1, 11.719, 10645.137, 337.437, 52858.132 23/09/22,16:24:16,00,10,1, 11.9,1,1, 11.720, 10645.137, 337.437, 52858.132 23/09/22,16:24:16,01,10,1, 11.9,1,1, 11.720, 10645.160, 337.426, 52858.133 23/09/22,16:24:16,02,10,1, 11.9,1,1, 11.720, 10645.173, 337.444, 52858.133 23/09/22,16:24:16,03,10,1, 11.9,1,1, 11.720, 10645.171, 337.432, 52858.107 23/09/22,16:24:16,04,10,1, 11.9,1,1, 11.720, 10645.169, 337.443, 52858.097 23/09/22,16:24:16,05,10,1, 11.9,1,1, 11.720, 10645.180, 337.437, 52858.111 23/09/22,16:24:16,06,10,1, 11.9,1,1, 11.720, 10645.203, 337.442, 52858.105 23/09/22,16:24:16,07,10,1, 11.9,1,1, 11.720, 10645.188, 337.447, 52858.076 23/09/22,16:24:16,08,10,1, 11.9,1,1, 11.720, 10645.204, 337.442, 52858.092 23/09/22,16:24:16,09,10,1, 11.9,1,1, 11.720, 10645.214, 337.452, 52858.089 23/09/22,16:24:16,10,10,1, 11.9,1,1, 11.720, 10645.217, 337.472, 52858.109 23/09/22,16:24:16,11,10,1, 11.9,1,1, 11.720, 10645.231, 337.453, 52858.104 23/09/22,16:24:16,12,10,1, 11.9,1,1, 11.720, 10645.252, 337.453, 52858.080 23/09/22,16:24:16,13,10,1, 11.9,1,1, 11.720, 10645.245, 337.460, 52858.104 23/09/22,16:24:16,14,10,1, 11.9,1,1, 11.720, 10645.257, 337.447, 52858.085 23/09/22,16:24:16,15,10,1, 11.9,1,1, 11.720, 10645.259, 337.469, 52858.043 23/09/22,16:24:16,16,10,1, 11.9,1,1, 11.720, 10645.274, 337.468, 52858.045 23/09/22,16:24:16,17,10,1, 11.9,1,1, 11.720, 10645.280, 337.465, 52858.075 23/09/22,16:24:16,18,10,1, 11.9,1,1, 11.720, 10645.286, 337.495, 52858.054 23/09/22,16:24:16,19,10,1, 11.9,1,1, 11.720, 10645.307, 337.499, 52858.105 23/09/22,16:24:17,00,10,1, 11.9,1,1, 11.720, 10645.304, 337.499, 52858.105 23/09/22,16:24:17,01,10,1, 11.9,1,1, 11.720, 10645.321, 337.515, 52858.116 23/09/22,16:24:17,02,10,1, 11.9,1,1, 11.720, 10645.326, 337.509, 52858.053 23/09/22,16:24:17,03,10,1, 11.9,1,1, 11.720, 10645.343, 337.498, 52858.064 23/09/22,16:24:17,04,10,1, 11.9,1,1, 11.720, 10645.369, 337.524, 52858.090 23/09/22,16:24:17,05,10,1, 11.9,1,1, 11.720, 10645.340, 337.494, 52858.050 23/09/22,16:24:17,06,10,1, 11.9,1,1, 11.720, 10645.353, 337.501, 52858.085 23/09/22,16:24:17,07,10,1, 11.9,1,1, 11.720, 10645.351, 337.512, 52858.103 23/09/22,16:24:17,08,10,1, 11.9,1,1, 11.720, 10645.366, 337.513, 52858.061 23/09/22,16:24:17,09,10,1, 11.9,1,1, 11.720, 10645.371, 337.507, 52858.059 23/09/22,16:24:17,10,10,1, 11.9,1,1, 11.720, 10645.380, 337.523, 52858.066 23/09/22,16:24:17,11,10,1, 11.9,1,1, 11.720, 10645.394, 337.545, 52858.083 23/09/22,16:24:17,12,10,1, 11.9,1,1, 11.720, 10645.392, 337.546, 52858.075 23/09/22,16:24:17,13,10,1, 11.9,1,1, 11.720, 10645.409, 337.529, 52858.033 23/09/22,16:24:17,14,10,1, 11.9,1,1, 11.720, 10645.417, 337.550, 52858.044 23/09/22,16:24:17,15,10,1, 11.9,1,1, 11.720, 10645.416, 337.552, 52858.056 23/09/22,16:24:17,16,10,1, 11.9,1,1, 11.720, 10645.429, 337.563, 52858.065 23/09/22,16:24:17,17,10,1, 11.9,1,1, 11.720, 10645.456, 337.555, 52858.054 23/09/22,16:24:17,18,10,1, 11.9,1,1, 11.720, 10645.425, 337.561, 52858.039 23/09/22,16:24:17,19,10,1, 11.9,1,1, 11.720, 10645.454, 337.557, 52858.012 23/09/22,16:24:18,00,10,1, 11.8,1,1, 11.721, 10645.446, 337.557, 52858.012 23/09/22,16:24:18,01,10,1, 11.8,1,1, 11.721, 10645.472, 337.562, 52857.998 23/09/22,16:24:18,02,10,1, 11.8,1,1, 11.721, 10645.493, 337.594, 52858.043 23/09/22,16:24:18,03,10,1, 11.8,1,1, 11.721, 10645.474, 337.582, 52858.044 23/09/22,16:24:18,04,10,1, 11.8,1,1, 11.721, 10645.478, 337.594, 52858.081 23/09/22,16:24:18,05,10,1, 11.8,1,1, 11.721, 10645.469, 337.584, 52858.050 23/09/22,16:24:18,06,10,1, 11.8,1,1, 11.721, 10645.500, 337.617, 52858.038 23/09/22,16:24:18,07,10,1, 11.8,1,1, 11.721, 10645.493, 337.614, 52858.066 23/09/22,16:24:18,08,10,1, 11.8,1,1, 11.721, 10645.515, 337.606, 52858.019 23/09/22,16:24:18,09,10,1, 11.8,1,1, 11.721, 10645.519, 337.620, 52858.064 23/09/22,16:24:18,10,10,1, 11.8,1,1, 11.721, 10645.519, 337.619, 52858.036 23/09/22,16:24:18,11,10,1, 11.8,1,1, 11.721, 10645.528, 337.638, 52858.047 23/09/22,16:24:18,12,10,1, 11.8,1,1, 11.721, 10645.542, 337.674, 52858.332 23/09/22,16:24:18,13,10,1, 11.8,1,1, 11.721, 10645.595, 337.647, 52857.996 23/09/22,16:24:18,14,10,1, 11.8,1,1, 11.721, 10645.582, 337.645, 52857.996 23/09/22,16:24:18,15,10,1, 11.8,1,1, 11.721, 10645.564, 337.666, 52857.991 23/09/22,16:24:18,16,10,1, 11.8,1,1, 11.721, 10645.567, 337.670, 52858.034 23/09/22,16:24:18,17,10,1, 11.8,1,1, 11.721, 10645.587, 337.656, 52858.026 23/09/22,16:24:18,18,10,1, 11.8,1,1, 11.721, 10645.589, 337.675, 52858.047 23/09/22,16:24:18,19,10,1, 11.8,1,1, 11.721, 10645.565, 337.702, 52858.031 23/09/22,16:24:19,00,10,1, 11.9,1,1, 11.719, 10645.562, 337.702, 52858.031 23/09/22,16:24:19,01,10,1, 11.9,1,1, 11.719, 10645.598, 337.683, 52858.050 23/09/22,16:24:19,02,10,1, 11.9,1,1, 11.719, 10645.607, 337.718, 52858.037 23/09/22,16:24:19,03,10,1, 11.9,1,1, 11.719, 10645.631, 337.705, 52858.064 23/09/22,16:24:19,04,10,1, 11.9,1,1, 11.719, 10645.612, 337.722, 52858.057 23/09/22,16:24:19,05,10,1, 11.9,1,1, 11.719, 10645.626, 337.700, 52858.064 23/09/22,16:24:19,06,10,1, 11.9,1,1, 11.719, 10645.645, 337.723, 52858.038 23/09/22,16:24:19,07,10,1, 11.9,1,1, 11.719, 10645.635, 337.750, 52858.067 23/09/22,16:24:19,08,10,1, 11.9,1,1, 11.719, 10645.650, 337.740, 52858.006 23/09/22,16:24:19,09,10,1, 11.9,1,1, 11.719, 10645.648, 337.755, 52858.018 23/09/22,16:24:19,10,10,1, 11.9,1,1, 11.719, 10645.663, 337.742, 52858.026 23/09/22,16:24:19,11,10,1, 11.9,1,1, 11.719, 10645.645, 337.779, 52858.019 23/09/22,16:24:19,12,10,1, 11.9,1,1, 11.719, 10645.666, 337.795, 52858.032 23/09/22,16:24:19,13,10,1, 11.9,1,1, 11.719, 10645.697, 337.794, 52858.018 23/09/22,16:24:19,14,10,1, 11.9,1,1, 11.719, 10645.690, 337.800, 52858.012 23/09/22,16:24:19,15,10,1, 11.9,1,1, 11.719, 10645.689, 337.804, 52857.996 23/09/22,16:24:19,16,10,1, 11.9,1,1, 11.719, 10645.720, 337.834, 52858.012 23/09/22,16:24:19,17,10,1, 11.9,1,1, 11.719, 10645.697, 337.829, 52857.982 23/09/22,16:24:19,18,10,1, 11.9,1,1, 11.719, 10645.714, 337.846, 52857.996 23/09/22,16:24:19,19,10,1, 11.9,1,1, 11.719, 10645.748, 337.849, 52858.014 23/09/22,16:24:20,00,10,1, 11.9,1,1, 11.719, 10645.746, 337.849, 52858.014 23/09/22,16:24:20,01,10,1, 11.9,1,1, 11.719, 10645.712, 337.865, 52857.990 23/09/22,16:24:20,02,10,1, 11.9,1,1, 11.719, 10645.735, 337.869, 52857.999 23/09/22,16:24:20,03,10,1, 11.9,1,1, 11.719, 10645.779, 337.860, 52858.024 23/09/22,16:24:20,04,10,1, 11.9,1,1, 11.719, 10645.769, 337.891, 52858.054 23/09/22,16:24:20,05,10,1, 11.9,1,1, 11.719, 10645.760, 337.874, 52858.030 23/09/22,16:24:20,06,10,1, 11.9,1,1, 11.719, 10645.789, 337.907, 52858.016 23/09/22,16:24:20,07,10,1, 11.9,1,1, 11.719, 10645.793, 337.903, 52857.994 23/09/22,16:24:20,08,10,1, 11.9,1,1, 11.719, 10645.798, 337.922, 52857.996 23/09/22,16:24:20,09,10,1, 11.9,1,1, 11.719, 10645.811, 337.932, 52858.021 23/09/22,16:24:20,10,10,1, 11.9,1,1, 11.719, 10645.821, 337.942, 52858.055 23/09/22,16:24:20,11,10,1, 11.9,1,1, 11.719, 10645.829, 337.940, 52858.039 23/09/22,16:24:20,12,10,1, 11.9,1,1, 11.719, 10645.822, 337.945, 52858.036 23/09/22,16:24:20,13,10,1, 11.9,1,1, 11.719, 10645.841, 337.939, 52858.005 23/09/22,16:24:20,14,10,1, 11.9,1,1, 11.719, 10645.862, 337.977, 52858.002 23/09/22,16:24:20,15,10,1, 11.9,1,1, 11.719, 10645.861, 337.980, 52858.031 23/09/22,16:24:20,16,10,1, 11.9,1,1, 11.719, 10645.864, 338.004, 52857.982 23/09/22,16:24:20,17,10,1, 11.9,1,1, 11.719, 10645.872, 338.005, 52857.995 23/09/22,16:24:20,18,10,1, 11.9,1,1, 11.719, 10645.908, 338.027, 52858.014 23/09/22,16:24:20,19,10,1, 11.9,1,1, 11.719, 10645.898, 338.035, 52858.016 23/09/22,16:24:21,00,10,1, 11.9,1,1, 11.722, 10645.896, 338.035, 52858.016 23/09/22,16:24:21,01,10,1, 11.9,1,1, 11.722, 10645.925, 338.057, 52858.014 23/09/22,16:24:21,02,10,1, 11.9,1,1, 11.722, 10645.951, 338.070, 52858.045 23/09/22,16:24:21,03,10,1, 11.9,1,1, 11.722, 10645.953, 338.065, 52858.002 23/09/22,16:24:21,04,10,1, 11.9,1,1, 11.722, 10645.984, 338.064, 52857.943 23/09/22,16:24:21,05,10,1, 11.9,1,1, 11.722, 10645.997, 338.071, 52858.064 23/09/22,16:24:21,06,10,1, 11.9,1,1, 11.722, 10645.958, 338.090, 52858.029 23/09/22,16:24:21,07,10,1, 11.9,1,1, 11.722, 10645.995, 338.108, 52858.037 23/09/22,16:24:21,08,10,1, 11.9,1,1, 11.722, 10645.996, 338.127, 52858.052 23/09/22,16:24:21,09,10,1, 11.9,1,1, 11.722, 10646.012, 338.122, 52858.042 23/09/22,16:24:21,10,10,1, 11.9,1,1, 11.722, 10646.013, 338.131, 52858.019 23/09/22,16:24:21,11,10,1, 11.9,1,1, 11.722, 10646.022, 338.147, 52858.069 23/09/22,16:24:21,12,10,1, 11.9,1,1, 11.722, 10646.024, 338.143, 52858.011 23/09/22,16:24:21,13,10,1, 11.9,1,1, 11.722, 10646.041, 338.151, 52858.022 23/09/22,16:24:21,14,10,1, 11.9,1,1, 11.722, 10646.043, 338.161, 52858.030 23/09/22,16:24:21,15,10,1, 11.9,1,1, 11.722, 10646.080, 338.174, 52858.018 23/09/22,16:24:21,16,10,1, 11.9,1,1, 11.722, 10646.084, 338.185, 52857.983 23/09/22,16:24:21,17,10,1, 11.9,1,1, 11.722, 10646.081, 338.210, 52858.012 23/09/22,16:24:21,18,10,1, 11.9,1,1, 11.722, 10646.082, 338.205, 52858.020 23/09/22,16:24:21,19,10,1, 11.9,1,1, 11.722, 10646.118, 338.214, 52858.012 23/09/22,16:24:22,00,10,1, 11.9,1,1, 11.719, 10646.113, 338.214, 52858.012 23/09/22,16:24:22,01,10,1, 11.9,1,1, 11.719, 10646.146, 338.209, 52857.996 23/09/22,16:24:22,02,10,1, 11.9,1,1, 11.719, 10646.140, 338.214, 52857.978 23/09/22,16:24:22,03,10,1, 11.9,1,1, 11.719, 10646.129, 338.231, 52857.968 23/09/22,16:24:22,04,10,1, 11.9,1,1, 11.719, 10646.168, 338.255, 52857.957 23/09/22,16:24:22,05,10,1, 11.9,1,1, 11.719, 10646.163, 338.270, 52857.986 23/09/22,16:24:22,06,10,1, 11.9,1,1, 11.719, 10646.174, 338.285, 52857.967 23/09/22,16:24:22,07,10,1, 11.9,1,1, 11.719, 10646.186, 338.303, 52857.966 23/09/22,16:24:22,08,10,1, 11.9,1,1, 11.719, 10646.187, 338.297, 52857.939 23/09/22,16:24:22,09,10,1, 11.9,1,1, 11.719, 10646.209, 338.323, 52857.966 23/09/22,16:24:22,10,10,1, 11.9,1,1, 11.719, 10646.207, 338.312, 52857.940 23/09/22,16:24:22,11,10,1, 11.9,1,1, 11.719, 10646.212, 338.315, 52857.964 23/09/22,16:24:22,12,10,1, 11.9,1,1, 11.719, 10646.223, 338.323, 52857.940 23/09/22,16:24:22,13,10,1, 11.9,1,1, 11.719, 10646.241, 338.332, 52857.942 23/09/22,16:24:22,14,10,1, 11.9,1,1, 11.719, 10646.250, 338.346, 52857.965 23/09/22,16:24:22,15,10,1, 11.9,1,1, 11.719, 10646.253, 338.376, 52857.966 23/09/22,16:24:22,16,10,1, 11.9,1,1, 11.719, 10646.277, 338.379, 52857.956 23/09/22,16:24:22,17,10,1, 11.9,1,1, 11.719, 10646.311, 338.388, 52857.923 23/09/22,16:24:22,18,10,1, 11.9,1,1, 11.719, 10646.284, 338.404, 52857.918 23/09/22,16:24:22,19,10,1, 11.9,1,1, 11.719, 10646.308, 338.403, 52857.911 23/09/22,16:24:23,00,10,1, 11.8,1,1, 11.721, 10646.305, 338.403, 52857.911 23/09/22,16:24:23,01,10,1, 11.8,1,1, 11.721, 10646.343, 338.412, 52857.924 23/09/22,16:24:23,02,10,1, 11.8,1,1, 11.721, 10646.336, 338.450, 52857.925 23/09/22,16:24:23,03,10,1, 11.8,1,1, 11.721, 10646.329, 338.443, 52857.902 23/09/22,16:24:23,04,10,1, 11.8,1,1, 11.721, 10646.341, 338.470, 52857.920 23/09/22,16:24:23,05,10,1, 11.8,1,1, 11.721, 10646.358, 338.486, 52857.910 23/09/22,16:24:23,06,10,1, 11.8,1,1, 11.721, 10646.341, 338.476, 52857.854 23/09/22,16:24:23,07,10,1, 11.8,1,1, 11.721, 10646.378, 338.510, 52857.874 23/09/22,16:24:23,08,10,1, 11.8,1,1, 11.721, 10646.367, 338.508, 52857.893 23/09/22,16:24:23,09,10,1, 11.8,1,1, 11.721, 10646.363, 338.519, 52857.887 23/09/22,16:24:23,10,10,1, 11.8,1,1, 11.721, 10646.389, 338.536, 52857.888 23/09/22,16:24:23,11,10,1, 11.8,1,1, 11.721, 10646.384, 338.514, 52857.890 23/09/22,16:24:23,12,10,1, 11.8,1,1, 11.721, 10646.409, 338.557, 52857.882 23/09/22,16:24:23,13,10,1, 11.8,1,1, 11.721, 10646.438, 338.556, 52857.851 23/09/22,16:24:23,14,10,1, 11.8,1,1, 11.721, 10646.406, 338.570, 52857.883 23/09/22,16:24:23,15,10,1, 11.8,1,1, 11.721, 10646.456, 338.611, 52857.876 23/09/22,16:24:23,16,10,1, 11.8,1,1, 11.721, 10646.436, 338.611, 52857.858 23/09/22,16:24:23,17,10,1, 11.8,1,1, 11.721, 10646.438, 338.609, 52857.871 23/09/22,16:24:23,18,10,1, 11.8,1,1, 11.721, 10646.444, 338.626, 52857.869 23/09/22,16:24:23,19,10,1, 11.8,1,1, 11.721, 10646.460, 338.633, 52857.859 23/09/22,16:24:24,00,10,1, 11.9,1,1, 11.720, 10646.455, 338.633, 52857.859 23/09/22,16:24:24,01,10,1, 11.9,1,1, 11.720, 10646.464, 338.660, 52857.835 23/09/22,16:24:24,02,10,1, 11.9,1,1, 11.720, 10646.507, 338.675, 52857.883 23/09/22,16:24:24,03,10,1, 11.9,1,1, 11.720, 10646.480, 338.676, 52857.879 23/09/22,16:24:24,04,10,1, 11.9,1,1, 11.720, 10646.519, 338.693, 52857.883 23/09/22,16:24:24,05,10,1, 11.9,1,1, 11.720, 10646.484, 338.715, 52857.876 23/09/22,16:24:24,06,10,1, 11.9,1,1, 11.720, 10646.535, 338.690, 52857.826 23/09/22,16:24:24,07,10,1, 11.9,1,1, 11.720, 10646.517, 338.714, 52857.862 23/09/22,16:24:24,08,10,1, 11.9,1,1, 11.720, 10646.526, 338.733, 52857.831 23/09/22,16:24:24,09,10,1, 11.9,1,1, 11.720, 10646.533, 338.752, 52857.867 23/09/22,16:24:24,10,10,1, 11.9,1,1, 11.720, 10646.549, 338.761, 52857.861 23/09/22,16:24:24,11,10,1, 11.9,1,1, 11.720, 10646.557, 338.765, 52857.850 23/09/22,16:24:24,12,10,1, 11.9,1,1, 11.720, 10646.527, 338.782, 52857.793 23/09/22,16:24:24,13,10,1, 11.9,1,1, 11.720, 10646.606, 338.794, 52857.792 23/09/22,16:24:24,14,10,1, 11.9,1,1, 11.720, 10646.544, 338.789, 52857.786 23/09/22,16:24:24,15,10,1, 11.9,1,1, 11.720, 10646.570, 338.795, 52857.811 23/09/22,16:24:24,16,10,1, 11.9,1,1, 11.720, 10646.586, 338.790, 52857.809 23/09/22,16:24:24,17,10,1, 11.9,1,1, 11.720, 10646.618, 338.790, 52857.826 23/09/22,16:24:24,18,10,1, 11.9,1,1, 11.720, 10646.617, 338.814, 52857.775 23/09/22,16:24:24,19,10,1, 11.9,1,1, 11.720, 10646.594, 338.816, 52857.800 23/09/22,16:24:25,00,10,1, 11.9,1,1, 11.719, 10646.589, 338.816, 52857.800 23/09/22,16:24:25,01,10,1, 11.9,1,1, 11.719, 10646.639, 338.821, 52857.774 23/09/22,16:24:25,02,10,1, 11.9,1,1, 11.719, 10646.627, 338.851, 52857.813 23/09/22,16:24:25,03,10,1, 11.9,1,1, 11.719, 10646.649, 338.844, 52857.811 23/09/22,16:24:25,04,10,1, 11.9,1,1, 11.719, 10646.647, 338.856, 52857.787 23/09/22,16:24:25,05,10,1, 11.9,1,1, 11.719, 10646.662, 338.883, 52857.816 23/09/22,16:24:25,06,10,1, 11.9,1,1, 11.719, 10646.644, 338.883, 52857.803 23/09/22,16:24:25,07,10,1, 11.9,1,1, 11.719, 10646.668, 338.892, 52857.802 23/09/22,16:24:25,08,10,1, 11.9,1,1, 11.719, 10646.677, 338.914, 52857.782 23/09/22,16:24:25,09,10,1, 11.9,1,1, 11.719, 10646.703, 338.914, 52857.776 23/09/22,16:24:25,10,10,1, 11.9,1,1, 11.719, 10646.693, 338.902, 52857.788 23/09/22,16:24:25,11,10,1, 11.9,1,1, 11.719, 10646.709, 338.931, 52857.818 23/09/22,16:24:25,12,10,1, 11.9,1,1, 11.719, 10646.725, 338.932, 52857.817 23/09/22,16:24:25,13,10,1, 11.9,1,1, 11.719, 10646.732, 338.938, 52857.821 23/09/22,16:24:25,14,10,1, 11.9,1,1, 11.719, 10646.736, 338.936, 52857.797 23/09/22,16:24:25,15,10,1, 11.9,1,1, 11.719, 10646.766, 338.934, 52857.804 23/09/22,16:24:25,16,10,1, 11.9,1,1, 11.719, 10646.760, 338.949, 52857.766 23/09/22,16:24:25,17,10,1, 11.9,1,1, 11.719, 10646.752, 338.957, 52857.759 23/09/22,16:24:25,18,10,1, 11.9,1,1, 11.719, 10646.764, 338.964, 52857.757 23/09/22,16:24:25,19,10,1, 11.9,1,1, 11.719, 10646.792, 338.955, 52857.783 23/09/22,16:24:26,00,10,1, 11.9,1,1, 11.718, 10646.789, 338.955, 52857.783 23/09/22,16:24:26,01,10,1, 11.9,1,1, 11.718, 10646.807, 338.949, 52857.781 23/09/22,16:24:26,02,10,1, 11.9,1,1, 11.718, 10646.789, 338.945, 52857.760 23/09/22,16:24:26,03,10,1, 11.9,1,1, 11.718, 10646.781, 338.963, 52857.749 23/09/22,16:24:26,04,10,1, 11.9,1,1, 11.718, 10646.821, 338.984, 52857.749 23/09/22,16:24:26,05,10,1, 11.9,1,1, 11.718, 10646.814, 338.956, 52857.759 23/09/22,16:24:26,06,10,1, 11.9,1,1, 11.718, 10646.832, 338.966, 52857.724 23/09/22,16:24:26,07,10,1, 11.9,1,1, 11.718, 10646.853, 338.959, 52857.768 23/09/22,16:24:26,08,10,1, 11.9,1,1, 11.718, 10646.834, 338.975, 52857.747 23/09/22,16:24:26,09,10,1, 11.9,1,1, 11.718, 10646.862, 338.967, 52857.727 23/09/22,16:24:26,10,10,1, 11.9,1,1, 11.718, 10646.869, 338.991, 52857.716 23/09/22,16:24:26,11,10,1, 11.9,1,1, 11.718, 10646.878, 338.970, 52857.726 23/09/22,16:24:26,12,10,1, 11.9,1,1, 11.718, 10646.886, 338.979, 52857.702 23/09/22,16:24:26,13,10,1, 11.9,1,1, 11.718, 10646.878, 338.981, 52857.670 23/09/22,16:24:26,14,10,1, 11.9,1,1, 11.718, 10646.893, 338.969, 52857.738 23/09/22,16:24:26,15,10,1, 11.9,1,1, 11.718, 10646.908, 338.977, 52857.722 23/09/22,16:24:26,16,10,1, 11.9,1,1, 11.718, 10646.901, 338.973, 52857.667 23/09/22,16:24:26,17,10,1, 11.9,1,1, 11.718, 10646.885, 338.970, 52857.714 23/09/22,16:24:26,18,10,1, 11.9,1,1, 11.718, 10646.917, 338.977, 52857.677 23/09/22,16:24:26,19,10,1, 11.9,1,1, 11.718, 10646.920, 338.978, 52857.672 23/09/22,16:24:27,00,10,1, 11.8,1,1, 11.718, 10646.914, 338.978, 52857.672 23/09/22,16:24:27,01,10,1, 11.8,1,1, 11.718, 10646.932, 338.963, 52857.635 23/09/22,16:24:27,02,10,1, 11.8,1,1, 11.718, 10646.919, 338.974, 52857.647 23/09/22,16:24:27,03,10,1, 11.8,1,1, 11.718, 10646.941, 338.942, 52857.632 23/09/22,16:24:27,04,10,1, 11.8,1,1, 11.718, 10646.936, 338.962, 52857.671 23/09/22,16:24:27,05,10,1, 11.8,1,1, 11.718, 10646.951, 338.954, 52857.648 23/09/22,16:24:27,06,10,1, 11.8,1,1, 11.718, 10646.960, 338.955, 52857.654 23/09/22,16:24:27,07,10,1, 11.8,1,1, 11.718, 10646.962, 338.962, 52857.613 23/09/22,16:24:27,08,10,1, 11.8,1,1, 11.718, 10646.951, 338.952, 52857.641 23/09/22,16:24:27,09,10,1, 11.8,1,1, 11.718, 10646.978, 338.981, 52857.575 23/09/22,16:24:27,10,10,1, 11.8,1,1, 11.718, 10646.975, 338.959, 52857.679 23/09/22,16:24:27,11,10,1, 11.8,1,1, 11.718, 10646.943, 338.948, 52857.655 23/09/22,16:24:27,12,10,1, 11.8,1,1, 11.718, 10646.958, 338.921, 52857.630 23/09/22,16:24:27,13,10,1, 11.8,1,1, 11.718, 10646.949, 338.938, 52857.594 23/09/22,16:24:27,14,10,1, 11.8,1,1, 11.718, 10646.955, 338.934, 52857.635 23/09/22,16:24:27,15,10,1, 11.8,1,1, 11.718, 10646.971, 338.962, 52857.605 23/09/22,16:24:27,16,10,1, 11.8,1,1, 11.718, 10646.978, 338.939, 52857.589 23/09/22,16:24:27,17,10,1, 11.8,1,1, 11.718, 10646.973, 338.923, 52857.600 23/09/22,16:24:27,18,10,1, 11.8,1,1, 11.718, 10646.994, 338.930, 52857.622 23/09/22,16:24:27,19,10,1, 11.8,1,1, 11.718, 10646.971, 338.927, 52857.614 23/09/22,16:24:28,00,10,1, 11.8,1,1, 11.719, 10646.964, 338.927, 52857.614 23/09/22,16:24:28,01,10,1, 11.8,1,1, 11.719, 10646.998, 338.922, 52857.587 23/09/22,16:24:28,02,10,1, 11.8,1,1, 11.719, 10647.005, 338.930, 52857.550 23/09/22,16:24:28,03,10,1, 11.8,1,1, 11.719, 10646.977, 338.927, 52857.581 23/09/22,16:24:28,04,10,1, 11.8,1,1, 11.719, 10646.991, 338.910, 52857.555 23/09/22,16:24:28,05,10,1, 11.8,1,1, 11.719, 10647.003, 338.920, 52857.556 23/09/22,16:24:28,06,10,1, 11.8,1,1, 11.719, 10646.988, 338.889, 52857.533 23/09/22,16:24:28,07,10,1, 11.8,1,1, 11.719, 10646.988, 338.895, 52857.541 23/09/22,16:24:28,08,10,1, 11.8,1,1, 11.719, 10647.018, 338.897, 52857.645 23/09/22,16:24:28,09,10,1, 11.8,1,1, 11.719, 10646.975, 338.880, 52857.486 23/09/22,16:24:28,10,10,1, 11.8,1,1, 11.719, 10646.996, 338.874, 52857.504 23/09/22,16:24:28,11,10,1, 11.8,1,1, 11.719, 10646.968, 338.858, 52857.480 23/09/22,16:24:28,12,10,1, 11.8,1,1, 11.719, 10646.979, 338.863, 52857.531 23/09/22,16:24:28,13,10,1, 11.8,1,1, 11.719, 10647.016, 338.855, 52857.492 23/09/22,16:24:28,14,10,1, 11.8,1,1, 11.719, 10646.988, 338.863, 52857.471 23/09/22,16:24:28,15,10,1, 11.8,1,1, 11.719, 10646.992, 338.852, 52857.494 23/09/22,16:24:28,16,10,1, 11.8,1,1, 11.719, 10647.008, 338.835, 52857.481 23/09/22,16:24:28,17,10,1, 11.8,1,1, 11.719, 10646.989, 338.835, 52857.492 23/09/22,16:24:28,18,10,1, 11.8,1,1, 11.719, 10647.005, 338.841, 52857.491 23/09/22,16:24:28,19,10,1, 11.8,1,1, 11.719, 10647.002, 338.829, 52857.501 23/09/22,16:24:29,00,10,1, 11.9,1,1, 11.717, 10646.998, 338.829, 52857.501 23/09/22,16:24:29,01,10,1, 11.9,1,1, 11.717, 10647.006, 338.833, 52857.504 23/09/22,16:24:29,02,10,1, 11.9,1,1, 11.717, 10647.019, 338.812, 52857.476 23/09/22,16:24:29,03,10,1, 11.9,1,1, 11.717, 10647.010, 338.819, 52857.465 23/09/22,16:24:29,04,10,1, 11.9,1,1, 11.717, 10647.009, 338.850, 52857.512 23/09/22,16:24:29,05,10,1, 11.9,1,1, 11.717, 10647.010, 338.838, 52857.459 23/09/22,16:24:29,06,10,1, 11.9,1,1, 11.717, 10647.009, 338.816, 52857.457 23/09/22,16:24:29,07,10,1, 11.9,1,1, 11.717, 10647.009, 338.830, 52857.454 23/09/22,16:24:29,08,10,1, 11.9,1,1, 11.717, 10647.009, 338.823, 52857.484 23/09/22,16:24:29,09,10,1, 11.9,1,1, 11.717, 10646.992, 338.822, 52857.468 23/09/22,16:24:29,10,10,1, 11.9,1,1, 11.717, 10647.004, 338.834, 52857.503 23/09/22,16:24:29,11,10,1, 11.9,1,1, 11.717, 10646.995, 338.818, 52857.457 23/09/22,16:24:29,12,10,1, 11.9,1,1, 11.717, 10647.002, 338.837, 52857.459 23/09/22,16:24:29,13,10,1, 11.9,1,1, 11.717, 10647.024, 338.824, 52857.466 23/09/22,16:24:29,14,10,1, 11.9,1,1, 11.717, 10647.002, 338.801, 52857.437 23/09/22,16:24:29,15,10,1, 11.9,1,1, 11.717, 10647.019, 338.800, 52857.425 23/09/22,16:24:29,16,10,1, 11.9,1,1, 11.717, 10647.016, 338.826, 52857.445 23/09/22,16:24:29,17,10,1, 11.9,1,1, 11.717, 10647.002, 338.811, 52857.451 23/09/22,16:24:29,18,10,1, 11.9,1,1, 11.717, 10646.996, 338.807, 52857.446 23/09/22,16:24:29,19,10,1, 11.9,1,1, 11.717, 10647.022, 338.808, 52857.453 23/09/22,16:24:30,00,09,1, 11.9,1,1, 11.720, 10647.014, 338.808, 52857.453 23/09/22,16:24:30,01,09,1, 11.9,1,1, 11.720, 10647.019, 338.830, 52857.552 23/09/22,16:24:30,02,09,1, 11.9,1,1, 11.720, 10647.029, 338.798, 52857.414 23/09/22,16:24:30,03,09,1, 11.9,1,1, 11.720, 10647.021, 338.815, 52857.411 23/09/22,16:24:30,04,09,1, 11.9,1,1, 11.720, 10647.016, 338.795, 52857.384 23/09/22,16:24:30,05,09,1, 11.9,1,1, 11.720, 10646.995, 338.791, 52857.417 23/09/22,16:24:30,06,09,1, 11.9,1,1, 11.720, 10647.001, 338.810, 52857.477 23/09/22,16:24:30,07,09,1, 11.9,1,1, 11.720, 10647.012, 338.807, 52857.402 23/09/22,16:24:30,08,09,1, 11.9,1,1, 11.720, 10647.016, 338.812, 52857.398 23/09/22,16:24:30,09,09,1, 11.9,1,1, 11.720, 10647.005, 338.808, 52857.408 23/09/22,16:24:30,10,09,1, 11.9,1,1, 11.720, 10647.026, 338.788, 52857.397 23/09/22,16:24:30,11,09,1, 11.9,1,1, 11.720, 10647.039, 338.779, 52857.425 23/09/22,16:24:30,12,09,1, 11.9,1,1, 11.720, 10647.020, 338.769, 52857.418 23/09/22,16:24:30,13,09,1, 11.9,1,1, 11.720, 10647.034, 338.757, 52857.425 23/09/22,16:24:30,14,09,1, 11.9,1,1, 11.720, 10647.014, 338.805, 52857.393 23/09/22,16:24:30,15,09,1, 11.9,1,1, 11.720, 10647.024, 338.766, 52857.402 23/09/22,16:24:30,16,09,1, 11.9,1,1, 11.720, 10647.032, 338.785, 52857.436 23/09/22,16:24:30,17,09,1, 11.9,1,1, 11.720, 10647.058, 338.776, 52857.400 23/09/22,16:24:30,18,09,1, 11.9,1,1, 11.720, 10647.029, 338.761, 52857.396 23/09/22,16:24:30,19,09,1, 11.9,1,1, 11.720, 10647.039, 338.757, 52857.400 23/09/22,16:24:31,00,09,1, 11.9,1,1, 11.715, 10647.031, 338.757, 52857.400 23/09/22,16:24:31,01,09,1, 11.9,1,1, 11.715, 10647.037, 338.769, 52857.405 23/09/22,16:24:31,02,09,1, 11.9,1,1, 11.715, 10647.037, 338.762, 52857.389 23/09/22,16:24:31,03,09,1, 11.9,1,1, 11.715, 10647.035, 338.756, 52857.389 23/09/22,16:24:31,04,09,1, 11.9,1,1, 11.715, 10647.053, 338.758, 52857.378 23/09/22,16:24:31,05,09,1, 11.9,1,1, 11.715, 10647.035, 338.749, 52857.403 23/09/22,16:24:31,06,09,1, 11.9,1,1, 11.715, 10647.037, 338.750, 52857.373 23/09/22,16:24:31,07,09,1, 11.9,1,1, 11.715, 10647.061, 338.709, 52857.388 23/09/22,16:24:31,08,09,1, 11.9,1,1, 11.715, 10647.057, 338.728, 52857.388 23/09/22,16:24:31,09,09,1, 11.9,1,1, 11.715, 10647.069, 338.761, 52857.343 23/09/22,16:24:31,10,09,1, 11.9,1,1, 11.715, 10647.081, 338.716, 52857.367 23/09/22,16:24:31,11,09,1, 11.9,1,1, 11.715, 10647.073, 338.720, 52857.377 23/09/22,16:24:31,12,09,1, 11.9,1,1, 11.715, 10647.069, 338.713, 52857.374 23/09/22,16:24:31,13,09,1, 11.9,1,1, 11.715, 10647.076, 338.705, 52857.348 23/09/22,16:24:31,14,09,1, 11.9,1,1, 11.715, 10647.080, 338.727, 52857.342 23/09/22,16:24:31,15,09,1, 11.9,1,1, 11.715, 10647.065, 338.708, 52857.354 23/09/22,16:24:31,16,09,1, 11.9,1,1, 11.715, 10647.090, 338.707, 52857.338 23/09/22,16:24:31,17,09,1, 11.9,1,1, 11.715, 10647.082, 338.693, 52857.325 23/09/22,16:24:31,18,09,1, 11.9,1,1, 11.715, 10647.114, 338.695, 52857.343 23/09/22,16:24:31,19,09,1, 11.9,1,1, 11.715, 10647.114, 338.675, 52857.340 23/09/22,16:24:32,00,09,1, 11.9,1,1, 11.720, 10647.106, 338.675, 52857.340 23/09/22,16:24:32,01,09,1, 11.9,1,1, 11.720, 10647.116, 338.690, 52857.345 23/09/22,16:24:32,02,09,1, 11.9,1,1, 11.720, 10647.101, 338.675, 52857.337 23/09/22,16:24:32,03,09,1, 11.9,1,1, 11.720, 10647.114, 338.675, 52857.330 23/09/22,16:24:32,04,09,1, 11.9,1,1, 11.720, 10647.138, 338.650, 52857.328 23/09/22,16:24:32,05,09,1, 11.9,1,1, 11.720, 10647.114, 338.657, 52857.317 23/09/22,16:24:32,06,09,1, 11.9,1,1, 11.720, 10647.115, 338.684, 52857.287 23/09/22,16:24:32,07,09,1, 11.9,1,1, 11.720, 10647.125, 338.664, 52857.321 23/09/22,16:24:32,08,09,1, 11.9,1,1, 11.720, 10647.108, 338.638, 52857.304 23/09/22,16:24:32,09,09,1, 11.9,1,1, 11.720, 10647.112, 338.641, 52857.307 23/09/22,16:24:32,10,09,1, 11.9,1,1, 11.720, 10647.121, 338.634, 52857.303 23/09/22,16:24:32,11,09,1, 11.9,1,1, 11.720, 10647.144, 338.635, 52857.282 23/09/22,16:24:32,12,09,1, 11.9,1,1, 11.720, 10647.138, 338.642, 52857.284 23/09/22,16:24:32,13,09,1, 11.9,1,1, 11.720, 10647.146, 338.625, 52857.270 23/09/22,16:24:32,14,09,1, 11.9,1,1, 11.720, 10647.119, 338.614, 52857.280 23/09/22,16:24:32,15,09,1, 11.9,1,1, 11.720, 10647.145, 338.621, 52857.255 23/09/22,16:24:32,16,09,1, 11.9,1,1, 11.720, 10647.143, 338.609, 52857.257 23/09/22,16:24:32,17,09,1, 11.9,1,1, 11.720, 10647.146, 338.605, 52857.275 23/09/22,16:24:32,18,09,1, 11.9,1,1, 11.720, 10647.134, 338.583, 52857.275 23/09/22,16:24:32,19,09,1, 11.9,1,1, 11.720, 10647.131, 338.580, 52857.214 23/09/22,16:24:33,00,09,1, 11.9,1,1, 11.722, 10647.123, 338.580, 52857.214 23/09/22,16:24:33,01,09,1, 11.9,1,1, 11.722, 10647.155, 338.569, 52857.238 23/09/22,16:24:33,02,09,1, 11.9,1,1, 11.722, 10647.156, 338.546, 52857.215 23/09/22,16:24:33,03,09,1, 11.9,1,1, 11.722, 10647.143, 338.549, 52857.194 23/09/22,16:24:33,04,09,1, 11.9,1,1, 11.722, 10647.149, 338.519, 52857.211 23/09/22,16:24:33,05,09,1, 11.9,1,1, 11.722, 10647.146, 338.533, 52857.181 23/09/22,16:24:33,06,09,1, 11.9,1,1, 11.722, 10647.157, 338.513, 52857.224 23/09/22,16:24:33,07,09,1, 11.9,1,1, 11.722, 10647.139, 338.530, 52857.196 23/09/22,16:24:33,08,09,1, 11.9,1,1, 11.722, 10647.122, 338.504, 52857.192 23/09/22,16:24:33,09,09,1, 11.9,1,1, 11.722, 10647.140, 338.445, 52857.198 23/09/22,16:24:33,10,09,1, 11.9,1,1, 11.722, 10647.126, 338.483, 52857.182 23/09/22,16:24:33,11,09,1, 11.9,1,1, 11.722, 10647.139, 338.443, 52857.197 23/09/22,16:24:33,12,09,1, 11.9,1,1, 11.722, 10647.151, 338.433, 52857.179 23/09/22,16:24:33,13,09,1, 11.9,1,1, 11.722, 10647.140, 338.433, 52857.169 23/09/22,16:24:33,14,09,1, 11.9,1,1, 11.722, 10647.121, 338.425, 52857.177 23/09/22,16:24:33,15,09,1, 11.9,1,1, 11.722, 10647.141, 338.425, 52857.172 23/09/22,16:24:33,16,09,1, 11.9,1,1, 11.722, 10647.151, 338.416, 52857.163 23/09/22,16:24:33,17,09,1, 11.9,1,1, 11.722, 10647.107, 338.395, 52857.189 23/09/22,16:24:33,18,09,1, 11.9,1,1, 11.722, 10647.108, 338.396, 52857.172 23/09/22,16:24:33,19,09,1, 11.9,1,1, 11.722, 10647.136, 338.390, 52857.172 23/09/22,16:24:34,00,09,1, 11.9,1,1, 11.718, 10647.131, 338.390, 52857.172 23/09/22,16:24:34,01,09,1, 11.9,1,1, 11.718, 10647.124, 338.355, 52857.150 23/09/22,16:24:34,02,09,1, 11.9,1,1, 11.718, 10647.134, 338.359, 52857.143 23/09/22,16:24:34,03,09,1, 11.9,1,1, 11.718, 10647.135, 338.347, 52857.166 23/09/22,16:24:34,04,09,1, 11.9,1,1, 11.718, 10647.125, 338.336, 52857.139 23/09/22,16:24:34,05,09,1, 11.9,1,1, 11.718, 10647.134, 338.331, 52857.118 23/09/22,16:24:34,06,09,1, 11.9,1,1, 11.718, 10647.134, 338.337, 52857.132 23/09/22,16:24:34,07,09,1, 11.9,1,1, 11.718, 10647.109, 338.310, 52857.113 23/09/22,16:24:34,08,09,1, 11.9,1,1, 11.718, 10647.134, 338.302, 52857.128 23/09/22,16:24:34,09,09,1, 11.9,1,1, 11.718, 10647.119, 338.297, 52857.142 23/09/22,16:24:34,10,09,1, 11.9,1,1, 11.718, 10647.130, 338.292, 52857.111 23/09/22,16:24:34,11,09,1, 11.9,1,1, 11.718, 10647.126, 338.277, 52857.082 23/09/22,16:24:34,12,09,1, 11.9,1,1, 11.718, 10647.145, 338.254, 52857.092 23/09/22,16:24:34,13,09,1, 11.9,1,1, 11.718, 10647.134, 338.238, 52857.102 23/09/22,16:24:34,14,09,1, 11.9,1,1, 11.718, 10647.120, 338.249, 52857.104 23/09/22,16:24:34,15,09,1, 11.9,1,1, 11.718, 10647.135, 338.245, 52857.098 23/09/22,16:24:34,16,09,1, 11.9,1,1, 11.718, 10647.143, 338.220, 52857.094 23/09/22,16:24:34,17,09,1, 11.9,1,1, 11.718, 10647.122, 338.232, 52857.065 23/09/22,16:24:34,18,09,1, 11.9,1,1, 11.718, 10647.152, 338.192, 52857.066 23/09/22,16:24:34,19,09,1, 11.9,1,1, 11.718, 10647.128, 338.191, 52857.091 23/09/22,16:24:35,00,09,1, 11.8,1,1, 11.719, 10647.123, 338.191, 52857.091 23/09/22,16:24:35,01,09,1, 11.8,1,1, 11.719, 10647.125, 338.179, 52857.065 23/09/22,16:24:35,02,09,1, 11.8,1,1, 11.719, 10647.145, 338.148, 52857.054 23/09/22,16:24:35,03,09,1, 11.8,1,1, 11.719, 10647.142, 338.132, 52857.033 23/09/22,16:24:35,04,09,1, 11.8,1,1, 11.719, 10647.130, 338.126, 52857.053 23/09/22,16:24:35,05,09,1, 11.8,1,1, 11.719, 10647.143, 338.119, 52857.042 23/09/22,16:24:35,06,09,1, 11.8,1,1, 11.719, 10647.141, 338.109, 52857.050 23/09/22,16:24:35,07,09,1, 11.8,1,1, 11.719, 10647.132, 338.098, 52857.060 23/09/22,16:24:35,08,09,1, 11.8,1,1, 11.719, 10647.135, 338.103, 52857.051 23/09/22,16:24:35,09,09,1, 11.8,1,1, 11.719, 10647.160, 338.063, 52857.008 23/09/22,16:24:35,10,09,1, 11.8,1,1, 11.719, 10647.131, 338.077, 52857.018 23/09/22,16:24:35,11,09,1, 11.8,1,1, 11.719, 10647.134, 338.070, 52857.046 23/09/22,16:24:35,12,09,1, 11.8,1,1, 11.719, 10647.161, 338.038, 52857.035 23/09/22,16:24:35,13,09,1, 11.8,1,1, 11.719, 10647.152, 338.046, 52857.047 23/09/22,16:24:35,14,09,1, 11.8,1,1, 11.719, 10647.162, 338.016, 52857.024 23/09/22,16:24:35,15,09,1, 11.8,1,1, 11.719, 10647.175, 338.024, 52857.074 23/09/22,16:24:35,16,09,1, 11.8,1,1, 11.719, 10647.169, 337.998, 52857.006 23/09/22,16:24:35,17,09,1, 11.8,1,1, 11.719, 10647.159, 338.001, 52857.000 23/09/22,16:24:35,18,09,1, 11.8,1,1, 11.719, 10647.174, 337.987, 52856.982 23/09/22,16:24:35,19,09,1, 11.8,1,1, 11.719, 10647.147, 337.982, 52856.973 23/09/22,16:24:36,00,11,1, 11.9,1,1, 11.718, 10647.140, 337.982, 52856.973 23/09/22,16:24:36,01,11,1, 11.9,1,1, 11.718, 10647.176, 337.987, 52856.969 23/09/22,16:24:36,02,11,1, 11.9,1,1, 11.718, 10647.155, 337.963, 52856.967 23/09/22,16:24:36,03,11,1, 11.9,1,1, 11.718, 10647.161, 337.953, 52856.947 23/09/22,16:24:36,04,11,1, 11.9,1,1, 11.718, 10647.186, 337.934, 52856.963 23/09/22,16:24:36,05,11,1, 11.9,1,1, 11.718, 10647.173, 337.943, 52856.942 23/09/22,16:24:36,06,11,1, 11.9,1,1, 11.718, 10647.167, 337.927, 52856.963 23/09/22,16:24:36,07,11,1, 11.9,1,1, 11.718, 10647.157, 337.902, 52856.972 23/09/22,16:24:36,08,11,1, 11.9,1,1, 11.718, 10647.190, 337.891, 52856.948 23/09/22,16:24:36,09,11,1, 11.9,1,1, 11.718, 10647.199, 337.872, 52856.937 23/09/22,16:24:36,10,11,1, 11.9,1,1, 11.718, 10647.213, 337.878, 52856.948 23/09/22,16:24:36,11,11,1, 11.9,1,1, 11.718, 10647.195, 337.875, 52856.934 23/09/22,16:24:36,12,11,1, 11.9,1,1, 11.718, 10647.204, 337.854, 52856.935 23/09/22,16:24:36,13,11,1, 11.9,1,1, 11.718, 10647.207, 337.828, 52856.911 23/09/22,16:24:36,14,11,1, 11.9,1,1, 11.718, 10647.226, 337.820, 52856.949 23/09/22,16:24:36,15,11,1, 11.9,1,1, 11.718, 10647.224, 337.808, 52856.949 23/09/22,16:24:36,16,11,1, 11.9,1,1, 11.718, 10647.251, 337.799, 52856.893 23/09/22,16:24:36,17,11,1, 11.9,1,1, 11.718, 10647.239, 337.796, 52856.903 23/09/22,16:24:36,18,11,1, 11.9,1,1, 11.718, 10647.254, 337.770, 52856.902 23/09/22,16:24:36,19,11,1, 11.9,1,1, 11.718, 10647.264, 337.777, 52856.886 23/09/22,16:24:37,00,11,1, 11.8,1,1, 11.721, 10647.256, 337.777, 52856.886 23/09/22,16:24:37,01,11,1, 11.8,1,1, 11.721, 10647.257, 337.742, 52856.875 23/09/22,16:24:37,02,11,1, 11.8,1,1, 11.721, 10647.269, 337.747, 52856.868 23/09/22,16:24:37,03,11,1, 11.8,1,1, 11.721, 10647.279, 337.738, 52856.889 23/09/22,16:24:37,04,11,1, 11.8,1,1, 11.721, 10647.274, 337.715, 52856.911 23/09/22,16:24:37,05,11,1, 11.8,1,1, 11.721, 10647.290, 337.722, 52856.918 23/09/22,16:24:37,06,11,1, 11.8,1,1, 11.721, 10647.289, 337.696, 52856.907 23/09/22,16:24:37,07,11,1, 11.8,1,1, 11.721, 10647.317, 337.689, 52856.882 23/09/22,16:24:37,08,11,1, 11.8,1,1, 11.721, 10647.318, 337.684, 52856.887 23/09/22,16:24:37,09,11,1, 11.8,1,1, 11.721, 10647.310, 337.648, 52856.857 23/09/22,16:24:37,10,11,1, 11.8,1,1, 11.721, 10647.320, 337.637, 52856.859 23/09/22,16:24:37,11,11,1, 11.8,1,1, 11.721, 10647.305, 337.623, 52856.806 23/09/22,16:24:37,12,11,1, 11.8,1,1, 11.721, 10647.354, 337.624, 52856.843 23/09/22,16:24:37,13,11,1, 11.8,1,1, 11.721, 10647.340, 337.616, 52856.847 23/09/22,16:24:37,14,11,1, 11.8,1,1, 11.721, 10647.358, 337.596, 52856.795 23/09/22,16:24:37,15,11,1, 11.8,1,1, 11.721, 10647.365, 337.596, 52856.816 23/09/22,16:24:37,16,11,1, 11.8,1,1, 11.721, 10647.384, 337.597, 52856.819 23/09/22,16:24:37,17,11,1, 11.8,1,1, 11.721, 10647.358, 337.563, 52856.821 23/09/22,16:24:37,18,11,1, 11.8,1,1, 11.721, 10647.389, 337.545, 52856.833 23/09/22,16:24:37,19,11,1, 11.8,1,1, 11.721, 10647.383, 337.525, 52856.816 23/09/22,16:24:38,00,10,1, 11.9,1,1, 11.720, 10647.382, 337.525, 52856.816 23/09/22,16:24:38,01,10,1, 11.9,1,1, 11.720, 10647.414, 337.493, 52856.799 23/09/22,16:24:38,02,10,1, 11.9,1,1, 11.720, 10647.400, 337.505, 52856.851 23/09/22,16:24:38,03,10,1, 11.9,1,1, 11.720, 10647.424, 337.496, 52856.750 23/09/22,16:24:38,04,10,1, 11.9,1,1, 11.720, 10647.436, 337.479, 52856.770 23/09/22,16:24:38,05,10,1, 11.9,1,1, 11.720, 10647.427, 337.459, 52856.733 23/09/22,16:24:38,06,10,1, 11.9,1,1, 11.720, 10647.427, 337.425, 52856.757 23/09/22,16:24:38,07,10,1, 11.9,1,1, 11.720, 10647.441, 337.420, 52856.753 23/09/22,16:24:38,08,10,1, 11.9,1,1, 11.720, 10647.440, 337.410, 52856.732 23/09/22,16:24:38,09,10,1, 11.9,1,1, 11.720, 10647.443, 337.414, 52856.753 23/09/22,16:24:38,10,10,1, 11.9,1,1, 11.720, 10647.413, 337.403, 52856.739 23/09/22,16:24:38,11,10,1, 11.9,1,1, 11.720, 10647.453, 337.381, 52856.730 23/09/22,16:24:38,12,10,1, 11.9,1,1, 11.720, 10647.462, 337.350, 52856.718 23/09/22,16:24:38,13,10,1, 11.9,1,1, 11.720, 10647.448, 337.354, 52856.713 23/09/22,16:24:38,14,10,1, 11.9,1,1, 11.720, 10647.450, 337.350, 52856.738 23/09/22,16:24:38,15,10,1, 11.9,1,1, 11.720, 10647.467, 337.327, 52856.703 23/09/22,16:24:38,16,10,1, 11.9,1,1, 11.720, 10647.492, 337.307, 52856.733 23/09/22,16:24:38,17,10,1, 11.9,1,1, 11.720, 10647.475, 337.316, 52856.706 23/09/22,16:24:38,18,10,1, 11.9,1,1, 11.720, 10647.492, 337.304, 52856.728 23/09/22,16:24:38,19,10,1, 11.9,1,1, 11.720, 10647.501, 337.274, 52856.740 23/09/22,16:24:39,00,10,1, 11.9,1,1, 11.718, 10647.498, 337.274, 52856.740 23/09/22,16:24:39,01,10,1, 11.9,1,1, 11.718, 10647.505, 337.299, 52856.709 23/09/22,16:24:39,02,10,1, 11.9,1,1, 11.718, 10647.489, 337.277, 52856.689 23/09/22,16:24:39,03,10,1, 11.9,1,1, 11.718, 10647.509, 337.248, 52856.681 23/09/22,16:24:39,04,10,1, 11.9,1,1, 11.718, 10647.504, 337.256, 52856.736 23/09/22,16:24:39,05,10,1, 11.9,1,1, 11.718, 10647.506, 337.255, 52856.678 23/09/22,16:24:39,06,10,1, 11.9,1,1, 11.718, 10647.505, 337.213, 52856.706 23/09/22,16:24:39,07,10,1, 11.9,1,1, 11.718, 10647.532, 337.244, 52856.717 23/09/22,16:24:39,08,10,1, 11.9,1,1, 11.718, 10647.491, 337.232, 52856.681 23/09/22,16:24:39,09,10,1, 11.9,1,1, 11.718, 10647.524, 337.219, 52856.674 23/09/22,16:24:39,10,10,1, 11.9,1,1, 11.718, 10647.524, 337.226, 52856.688 23/09/22,16:24:39,11,10,1, 11.9,1,1, 11.718, 10647.529, 337.202, 52856.654 23/09/22,16:24:39,12,10,1, 11.9,1,1, 11.718, 10647.535, 337.186, 52856.692 23/09/22,16:24:39,13,10,1, 11.9,1,1, 11.718, 10647.566, 337.185, 52856.655 23/09/22,16:24:39,14,10,1, 11.9,1,1, 11.718, 10647.550, 337.191, 52856.681 23/09/22,16:24:39,15,10,1, 11.9,1,1, 11.718, 10647.546, 337.192, 52856.626 23/09/22,16:24:39,16,10,1, 11.9,1,1, 11.718, 10647.558, 337.168, 52856.637 23/09/22,16:24:39,17,10,1, 11.9,1,1, 11.718, 10647.565, 337.152, 52856.617 23/09/22,16:24:39,18,10,1, 11.9,1,1, 11.718, 10647.565, 337.143, 52856.629 23/09/22,16:24:39,19,10,1, 11.9,1,1, 11.718, 10647.573, 337.139, 52856.651 23/09/22,16:24:40,00,10,1, 11.9,1,1, 11.721, 10647.565, 337.139, 52856.651 23/09/22,16:24:40,01,10,1, 11.9,1,1, 11.721, 10647.537, 337.151, 52856.729 23/09/22,16:24:40,02,10,1, 11.9,1,1, 11.721, 10647.593, 337.108, 52856.447 23/09/22,16:24:40,03,10,1, 11.9,1,1, 11.721, 10647.572, 337.118, 52856.712 23/09/22,16:24:40,04,10,1, 11.9,1,1, 11.721, 10647.606, 337.120, 52856.670 23/09/22,16:24:40,05,10,1, 11.9,1,1, 11.721, 10647.595, 337.115, 52856.667 23/09/22,16:24:40,06,10,1, 11.9,1,1, 11.721, 10647.586, 337.094, 52856.618 23/09/22,16:24:40,07,10,1, 11.9,1,1, 11.721, 10647.611, 337.089, 52856.633 23/09/22,16:24:40,08,10,1, 11.9,1,1, 11.721, 10647.629, 337.080, 52856.656 23/09/22,16:24:40,09,10,1, 11.9,1,1, 11.721, 10647.633, 337.076, 52856.609 23/09/22,16:24:40,10,10,1, 11.9,1,1, 11.721, 10647.634, 337.059, 52856.605 23/09/22,16:24:40,11,10,1, 11.9,1,1, 11.721, 10647.628, 337.052, 52856.603 23/09/22,16:24:40,12,10,1, 11.9,1,1, 11.721, 10647.645, 337.022, 52856.581 23/09/22,16:24:40,13,10,1, 11.9,1,1, 11.721, 10647.669, 337.032, 52856.555 23/09/22,16:24:40,14,10,1, 11.9,1,1, 11.721, 10647.664, 337.031, 52856.597 23/09/22,16:24:40,15,10,1, 11.9,1,1, 11.721, 10647.653, 337.031, 52856.578 23/09/22,16:24:40,16,10,1, 11.9,1,1, 11.721, 10647.652, 337.003, 52856.594 23/09/22,16:24:40,17,10,1, 11.9,1,1, 11.721, 10647.675, 337.006, 52856.552 23/09/22,16:24:40,18,10,1, 11.9,1,1, 11.721, 10647.688, 337.013, 52856.539 23/09/22,16:24:40,19,10,1, 11.9,1,1, 11.721, 10647.680, 336.996, 52856.541 23/09/22,16:24:41,00,10,1, 11.9,1,1, 11.720, 10647.674, 336.996, 52856.541 23/09/22,16:24:41,01,10,1, 11.9,1,1, 11.720, 10647.708, 336.954, 52856.543 23/09/22,16:24:41,02,10,1, 11.9,1,1, 11.720, 10647.691, 336.969, 52856.550 23/09/22,16:24:41,03,10,1, 11.9,1,1, 11.720, 10647.723, 336.959, 52856.547 23/09/22,16:24:41,04,10,1, 11.9,1,1, 11.720, 10647.726, 336.951, 52856.549 23/09/22,16:24:41,05,10,1, 11.9,1,1, 11.720, 10647.730, 336.948, 52856.487 23/09/22,16:24:41,06,10,1, 11.9,1,1, 11.720, 10647.739, 336.938, 52856.508 23/09/22,16:24:41,07,10,1, 11.9,1,1, 11.720, 10647.725, 336.930, 52856.509 23/09/22,16:24:41,08,10,1, 11.9,1,1, 11.720, 10647.718, 336.917, 52856.504 23/09/22,16:24:41,09,10,1, 11.9,1,1, 11.720, 10647.750, 336.903, 52856.532 23/09/22,16:24:41,10,10,1, 11.9,1,1, 11.720, 10647.741, 336.856, 52856.487 23/09/22,16:24:41,11,10,1, 11.9,1,1, 11.720, 10647.776, 336.867, 52856.470 23/09/22,16:24:41,12,10,1, 11.9,1,1, 11.720, 10647.768, 336.884, 52856.493 23/09/22,16:24:41,13,10,1, 11.9,1,1, 11.720, 10647.778, 336.871, 52856.493 23/09/22,16:24:41,14,10,1, 11.9,1,1, 11.720, 10647.787, 336.849, 52856.477 23/09/22,16:24:41,15,10,1, 11.9,1,1, 11.720, 10647.801, 336.833, 52856.465 23/09/22,16:24:41,16,10,1, 11.9,1,1, 11.720, 10647.789, 336.838, 52856.441 23/09/22,16:24:41,17,10,1, 11.9,1,1, 11.720, 10647.810, 336.805, 52856.470 23/09/22,16:24:41,18,10,1, 11.9,1,1, 11.720, 10647.804, 336.798, 52856.458 23/09/22,16:24:41,19,10,1, 11.9,1,1, 11.720, 10647.824, 336.806, 52856.452 23/09/22,16:24:42,00,10,1, 11.9,1,1, 11.721, 10647.824, 336.806, 52856.452 23/09/22,16:24:42,01,10,1, 11.9,1,1, 11.721, 10647.799, 336.758, 52856.449 23/09/22,16:24:42,02,10,1, 11.9,1,1, 11.721, 10647.835, 336.766, 52856.438 23/09/22,16:24:42,03,10,1, 11.9,1,1, 11.721, 10647.819, 336.762, 52856.420 23/09/22,16:24:42,04,10,1, 11.9,1,1, 11.721, 10647.831, 336.745, 52856.412 23/09/22,16:24:42,05,10,1, 11.9,1,1, 11.721, 10647.826, 336.744, 52856.410 23/09/22,16:24:42,06,10,1, 11.9,1,1, 11.721, 10647.833, 336.732, 52856.432 23/09/22,16:24:42,07,10,1, 11.9,1,1, 11.721, 10647.855, 336.710, 52856.403 23/09/22,16:24:42,08,10,1, 11.9,1,1, 11.721, 10647.868, 336.692, 52856.356 23/09/22,16:24:42,09,10,1, 11.9,1,1, 11.721, 10647.847, 336.669, 52856.397 23/09/22,16:24:42,10,10,1, 11.9,1,1, 11.721, 10647.882, 336.681, 52856.349 23/09/22,16:24:42,11,10,1, 11.9,1,1, 11.721, 10647.860, 336.686, 52856.347 23/09/22,16:24:42,12,10,1, 11.9,1,1, 11.721, 10647.831, 336.685, 52856.377 23/09/22,16:24:42,13,10,1, 11.9,1,1, 11.721, 10647.883, 336.685, 52856.373 23/09/22,16:24:42,14,10,1, 11.9,1,1, 11.721, 10647.882, 336.651, 52856.342 23/09/22,16:24:42,15,10,1, 11.9,1,1, 11.721, 10647.871, 336.641, 52856.388 23/09/22,16:24:42,16,10,1, 11.9,1,1, 11.721, 10647.872, 336.640, 52856.331 23/09/22,16:24:42,17,10,1, 11.9,1,1, 11.721, 10647.875, 336.608, 52856.345 23/09/22,16:24:42,18,10,1, 11.9,1,1, 11.721, 10647.898, 336.624, 52856.377 23/09/22,16:24:42,19,10,1, 11.9,1,1, 11.721, 10647.882, 336.607, 52856.335 23/09/22,16:24:43,00,10,1, 11.8,1,1, 11.721, 10647.874, 336.607, 52856.335 23/09/22,16:24:43,01,10,1, 11.8,1,1, 11.721, 10647.867, 336.596, 52856.351 23/09/22,16:24:43,02,10,1, 11.8,1,1, 11.721, 10647.898, 336.591, 52856.427 23/09/22,16:24:43,03,10,1, 11.8,1,1, 11.721, 10647.941, 336.565, 52856.304 23/09/22,16:24:43,04,10,1, 11.8,1,1, 11.721, 10647.923, 336.557, 52856.329 23/09/22,16:24:43,05,10,1, 11.8,1,1, 11.721, 10647.927, 336.536, 52856.317 23/09/22,16:24:43,06,10,1, 11.8,1,1, 11.721, 10647.945, 336.526, 52856.323 23/09/22,16:24:43,07,10,1, 11.8,1,1, 11.721, 10647.935, 336.516, 52856.306 23/09/22,16:24:43,08,10,1, 11.8,1,1, 11.721, 10647.926, 336.526, 52856.325 23/09/22,16:24:43,09,10,1, 11.8,1,1, 11.721, 10647.937, 336.500, 52856.278 23/09/22,16:24:43,10,10,1, 11.8,1,1, 11.721, 10647.950, 336.513, 52856.313 23/09/22,16:24:43,11,10,1, 11.8,1,1, 11.721, 10647.952, 336.486, 52856.271 23/09/22,16:24:43,12,10,1, 11.8,1,1, 11.721, 10647.932, 336.483, 52856.257 23/09/22,16:24:43,13,10,1, 11.8,1,1, 11.721, 10647.932, 336.484, 52856.277 23/09/22,16:24:43,14,10,1, 11.8,1,1, 11.721, 10647.989, 336.471, 52856.302 23/09/22,16:24:43,15,10,1, 11.8,1,1, 11.721, 10647.993, 336.474, 52856.278 23/09/22,16:24:43,16,10,1, 11.8,1,1, 11.721, 10647.964, 336.465, 52856.238 23/09/22,16:24:43,17,10,1, 11.8,1,1, 11.721, 10647.974, 336.461, 52856.242 23/09/22,16:24:43,18,10,1, 11.8,1,1, 11.721, 10647.996, 336.443, 52856.241 23/09/22,16:24:43,19,10,1, 11.8,1,1, 11.721, 10647.972, 336.465, 52856.256 23/09/22,16:24:44,00,10,1, 11.9,1,1, 11.721, 10647.966, 336.465, 52856.256 23/09/22,16:24:44,01,10,1, 11.9,1,1, 11.721, 10647.988, 336.463, 52856.261 23/09/22,16:24:44,02,10,1, 11.9,1,1, 11.721, 10648.022, 336.428, 52856.234 23/09/22,16:24:44,03,10,1, 11.9,1,1, 11.721, 10648.006, 336.421, 52856.226 23/09/22,16:24:44,04,10,1, 11.9,1,1, 11.721, 10648.005, 336.441, 52856.214 23/09/22,16:24:44,05,10,1, 11.9,1,1, 11.721, 10647.996, 336.411, 52856.224 23/09/22,16:24:44,06,10,1, 11.9,1,1, 11.721, 10647.973, 336.407, 52856.219 23/09/22,16:24:44,07,10,1, 11.9,1,1, 11.721, 10648.004, 336.391, 52856.230 23/09/22,16:24:44,08,10,1, 11.9,1,1, 11.721, 10648.028, 336.371, 52856.212 23/09/22,16:24:44,09,10,1, 11.9,1,1, 11.721, 10648.025, 336.378, 52856.212 23/09/22,16:24:44,10,10,1, 11.9,1,1, 11.721, 10648.022, 336.367, 52856.189 23/09/22,16:24:44,11,10,1, 11.9,1,1, 11.721, 10648.042, 336.365, 52856.202 23/09/22,16:24:44,12,10,1, 11.9,1,1, 11.721, 10648.027, 336.341, 52856.162 23/09/22,16:24:44,13,10,1, 11.9,1,1, 11.721, 10648.044, 336.354, 52856.214 23/09/22,16:24:44,14,10,1, 11.9,1,1, 11.721, 10648.058, 336.353, 52856.241 23/09/22,16:24:44,15,10,1, 11.9,1,1, 11.721, 10648.042, 336.349, 52856.213 23/09/22,16:24:44,16,10,1, 11.9,1,1, 11.721, 10648.039, 336.345, 52856.207 23/09/22,16:24:44,17,10,1, 11.9,1,1, 11.721, 10648.048, 336.340, 52856.168 23/09/22,16:24:44,18,10,1, 11.9,1,1, 11.721, 10648.046, 336.305, 52856.199 23/09/22,16:24:44,19,10,1, 11.9,1,1, 11.721, 10648.038, 336.315, 52856.184 23/09/22,16:24:45,00,10,1, 11.9,1,1, 11.721, 10648.032, 336.315, 52856.184 23/09/22,16:24:45,01,10,1, 11.9,1,1, 11.721, 10648.062, 336.321, 52856.177 23/09/22,16:24:45,02,10,1, 11.9,1,1, 11.721, 10648.045, 336.276, 52856.142 23/09/22,16:24:45,03,10,1, 11.9,1,1, 11.721, 10648.046, 336.309, 52856.142 23/09/22,16:24:45,04,10,1, 11.9,1,1, 11.721, 10648.068, 336.300, 52856.152 23/09/22,16:24:45,05,10,1, 11.9,1,1, 11.721, 10648.082, 336.291, 52856.124 23/09/22,16:24:45,06,10,1, 11.9,1,1, 11.721, 10648.101, 336.287, 52856.154 23/09/22,16:24:45,07,10,1, 11.9,1,1, 11.721, 10648.117, 336.250, 52856.143 23/09/22,16:24:45,08,10,1, 11.9,1,1, 11.721, 10648.078, 336.278, 52856.143 23/09/22,16:24:45,09,10,1, 11.9,1,1, 11.721, 10648.115, 336.236, 52856.172 23/09/22,16:24:45,10,10,1, 11.9,1,1, 11.721, 10648.099, 336.239, 52856.109 23/09/22,16:24:45,11,10,1, 11.9,1,1, 11.721, 10648.110, 336.252, 52856.127 23/09/22,16:24:45,12,10,1, 11.9,1,1, 11.721, 10648.143, 336.257, 52856.160 23/09/22,16:24:45,13,10,1, 11.9,1,1, 11.721, 10648.138, 336.226, 52856.125 23/09/22,16:24:45,14,10,1, 11.9,1,1, 11.721, 10648.141, 336.238, 52856.139 23/09/22,16:24:45,15,10,1, 11.9,1,1, 11.721, 10648.127, 336.214, 52856.103 23/09/22,16:24:45,16,10,1, 11.9,1,1, 11.721, 10648.153, 336.211, 52856.083 23/09/22,16:24:45,17,10,1, 11.9,1,1, 11.721, 10648.140, 336.200, 52856.136 23/09/22,16:24:45,18,10,1, 11.9,1,1, 11.721, 10648.165, 336.200, 52856.120 23/09/22,16:24:45,19,10,1, 11.9,1,1, 11.721, 10648.152, 336.196, 52856.084 23/09/22,16:24:46,00,11,1, 11.9,1,1, 11.719, 10648.149, 336.196, 52856.084 23/09/22,16:24:46,01,11,1, 11.9,1,1, 11.719, 10648.199, 336.183, 52856.112 23/09/22,16:24:46,02,11,1, 11.9,1,1, 11.719, 10648.181, 336.174, 52856.112 23/09/22,16:24:46,03,11,1, 11.9,1,1, 11.719, 10648.194, 336.181, 52856.099 23/09/22,16:24:46,04,11,1, 11.9,1,1, 11.719, 10648.185, 336.164, 52856.070 23/09/22,16:24:46,05,11,1, 11.9,1,1, 11.719, 10648.186, 336.163, 52856.058 23/09/22,16:24:46,06,11,1, 11.9,1,1, 11.719, 10648.217, 336.171, 52856.063 23/09/22,16:24:46,07,11,1, 11.9,1,1, 11.719, 10648.212, 336.150, 52856.037 23/09/22,16:24:46,08,11,1, 11.9,1,1, 11.719, 10648.225, 336.139, 52856.081 23/09/22,16:24:46,09,11,1, 11.9,1,1, 11.719, 10648.214, 336.133, 52856.033 23/09/22,16:24:46,10,11,1, 11.9,1,1, 11.719, 10648.216, 336.132, 52856.026 23/09/22,16:24:46,11,11,1, 11.9,1,1, 11.719, 10648.246, 336.135, 52856.040 23/09/22,16:24:46,12,11,1, 11.9,1,1, 11.719, 10648.208, 336.125, 52856.055 23/09/22,16:24:46,13,11,1, 11.9,1,1, 11.719, 10648.216, 336.110, 52856.054 23/09/22,16:24:46,14,11,1, 11.9,1,1, 11.719, 10648.227, 336.116, 52856.019 23/09/22,16:24:46,15,11,1, 11.9,1,1, 11.719, 10648.239, 336.098, 52855.990 23/09/22,16:24:46,16,11,1, 11.9,1,1, 11.719, 10648.232, 336.091, 52855.977 23/09/22,16:24:46,17,11,1, 11.9,1,1, 11.719, 10648.263, 336.097, 52856.026 23/09/22,16:24:46,18,11,1, 11.9,1,1, 11.719, 10648.253, 336.091, 52856.054 23/09/22,16:24:46,19,11,1, 11.9,1,1, 11.719, 10648.264, 336.064, 52856.010 23/09/22,16:24:47,00,10,1, 11.8,1,1, 11.716, 10648.258, 336.064, 52856.010 23/09/22,16:24:47,01,10,1, 11.8,1,1, 11.716, 10648.245, 336.047, 52856.014 23/09/22,16:24:47,02,10,1, 11.8,1,1, 11.716, 10648.259, 336.066, 52855.987 23/09/22,16:24:47,03,10,1, 11.8,1,1, 11.716, 10648.265, 336.051, 52855.980 23/09/22,16:24:47,04,10,1, 11.8,1,1, 11.716, 10648.251, 336.036, 52855.954 23/09/22,16:24:47,05,10,1, 11.8,1,1, 11.716, 10648.272, 336.035, 52855.970 23/09/22,16:24:47,06,10,1, 11.8,1,1, 11.716, 10648.291, 336.002, 52855.967 23/09/22,16:24:47,07,10,1, 11.8,1,1, 11.716, 10648.262, 336.029, 52855.976 23/09/22,16:24:47,08,10,1, 11.8,1,1, 11.716, 10648.274, 336.004, 52855.948 23/09/22,16:24:47,09,10,1, 11.8,1,1, 11.716, 10648.293, 335.985, 52855.945 23/09/22,16:24:47,10,10,1, 11.8,1,1, 11.716, 10648.281, 335.985, 52855.955 23/09/22,16:24:47,11,10,1, 11.8,1,1, 11.716, 10648.278, 335.995, 52855.908 23/09/22,16:24:47,12,10,1, 11.8,1,1, 11.716, 10648.281, 335.961, 52855.938 23/09/22,16:24:47,13,10,1, 11.8,1,1, 11.716, 10648.292, 335.976, 52855.939 23/09/22,16:24:47,14,10,1, 11.8,1,1, 11.716, 10648.296, 335.973, 52855.928 23/09/22,16:24:47,15,10,1, 11.8,1,1, 11.716, 10648.306, 335.964, 52855.909 23/09/22,16:24:47,16,10,1, 11.8,1,1, 11.716, 10648.287, 335.924, 52855.868 23/09/22,16:24:47,17,10,1, 11.8,1,1, 11.716, 10648.300, 335.934, 52855.920 23/09/22,16:24:47,18,10,1, 11.8,1,1, 11.716, 10648.294, 335.963, 52855.913 23/09/22,16:24:47,19,10,1, 11.8,1,1, 11.716, 10648.286, 335.909, 52855.924 23/09/22,16:24:48,00,10,1, 11.9,1,1, 11.720, 10648.283, 335.909, 52855.924 23/09/22,16:24:48,01,10,1, 11.9,1,1, 11.720, 10648.295, 335.877, 52855.914 23/09/22,16:24:48,02,10,1, 11.9,1,1, 11.720, 10648.322, 335.867, 52855.877 23/09/22,16:24:48,03,10,1, 11.9,1,1, 11.720, 10648.295, 335.866, 52855.854 23/09/22,16:24:48,04,10,1, 11.9,1,1, 11.720, 10648.292, 335.871, 52855.875 23/09/22,16:24:48,05,10,1, 11.9,1,1, 11.720, 10648.300, 335.875, 52855.874 23/09/22,16:24:48,06,10,1, 11.9,1,1, 11.720, 10648.331, 335.841, 52855.843 23/09/22,16:24:48,07,10,1, 11.9,1,1, 11.720, 10648.306, 335.862, 52855.836 23/09/22,16:24:48,08,10,1, 11.9,1,1, 11.720, 10648.296, 335.823, 52855.851 23/09/22,16:24:48,09,10,1, 11.9,1,1, 11.720, 10648.310, 335.825, 52855.845 23/09/22,16:24:48,10,10,1, 11.9,1,1, 11.720, 10648.306, 335.836, 52855.857 23/09/22,16:24:48,11,10,1, 11.9,1,1, 11.720, 10648.297, 335.842, 52855.851 23/09/22,16:24:48,12,10,1, 11.9,1,1, 11.720, 10648.301, 335.826, 52855.864 23/09/22,16:24:48,13,10,1, 11.9,1,1, 11.720, 10648.311, 335.827, 52855.855 23/09/22,16:24:48,14,10,1, 11.9,1,1, 11.720, 10648.311, 335.786, 52855.806 23/09/22,16:24:48,15,10,1, 11.9,1,1, 11.720, 10648.321, 335.772, 52855.847 23/09/22,16:24:48,16,10,1, 11.9,1,1, 11.720, 10648.282, 335.757, 52855.895 23/09/22,16:24:48,17,10,1, 11.9,1,1, 11.720, 10648.317, 335.762, 52855.829 23/09/22,16:24:48,18,10,1, 11.9,1,1, 11.720, 10648.324, 335.773, 52855.810 23/09/22,16:24:48,19,10,1, 11.9,1,1, 11.720, 10648.321, 335.751, 52855.789 23/09/22,16:24:49,00,10,1, 11.9,1,1, 11.717, 10648.316, 335.751, 52855.789 23/09/22,16:24:49,01,10,1, 11.9,1,1, 11.717, 10648.320, 335.769, 52855.789 23/09/22,16:24:49,02,10,1, 11.9,1,1, 11.717, 10648.334, 335.759, 52855.801 23/09/22,16:24:49,03,10,1, 11.9,1,1, 11.717, 10648.334, 335.742, 52855.793 23/09/22,16:24:49,04,10,1, 11.9,1,1, 11.717, 10648.316, 335.733, 52855.775 23/09/22,16:24:49,05,10,1, 11.9,1,1, 11.717, 10648.330, 335.754, 52855.771 23/09/22,16:24:49,06,10,1, 11.9,1,1, 11.717, 10648.340, 335.726, 52855.718 23/09/22,16:24:49,07,10,1, 11.9,1,1, 11.717, 10648.319, 335.753, 52855.769 23/09/22,16:24:49,08,10,1, 11.9,1,1, 11.717, 10648.344, 335.737, 52855.791 23/09/22,16:24:49,09,10,1, 11.9,1,1, 11.717, 10648.352, 335.753, 52855.774 23/09/22,16:24:49,10,10,1, 11.9,1,1, 11.717, 10648.350, 335.736, 52855.793 23/09/22,16:24:49,11,10,1, 11.9,1,1, 11.717, 10648.344, 335.726, 52855.767 23/09/22,16:24:49,12,10,1, 11.9,1,1, 11.717, 10648.376, 335.731, 52855.784 23/09/22,16:24:49,13,10,1, 11.9,1,1, 11.717, 10648.361, 335.723, 52855.773 23/09/22,16:24:49,14,10,1, 11.9,1,1, 11.717, 10648.367, 335.705, 52855.752 23/09/22,16:24:49,15,10,1, 11.9,1,1, 11.717, 10648.368, 335.703, 52855.736 23/09/22,16:24:49,16,10,1, 11.9,1,1, 11.717, 10648.379, 335.699, 52855.742 23/09/22,16:24:49,17,10,1, 11.9,1,1, 11.717, 10648.381, 335.674, 52855.742 23/09/22,16:24:49,18,10,1, 11.9,1,1, 11.717, 10648.388, 335.691, 52855.752 23/09/22,16:24:49,19,10,1, 11.9,1,1, 11.717, 10648.420, 335.675, 52855.742 23/09/22,16:24:50,00,11,1, 11.9,1,1, 11.716, 10648.416, 335.675, 52855.742 23/09/22,16:24:50,01,11,1, 11.9,1,1, 11.716, 10648.414, 335.668, 52855.733 23/09/22,16:24:50,02,11,1, 11.9,1,1, 11.716, 10648.406, 335.653, 52855.707 23/09/22,16:24:50,03,11,1, 11.9,1,1, 11.716, 10648.423, 335.639, 52855.713 23/09/22,16:24:50,04,11,1, 11.9,1,1, 11.716, 10648.423, 335.640, 52855.710 23/09/22,16:24:50,05,11,1, 11.9,1,1, 11.716, 10648.446, 335.630, 52855.728 23/09/22,16:24:50,06,11,1, 11.9,1,1, 11.716, 10648.417, 335.609, 52855.667 23/09/22,16:24:50,07,11,1, 11.9,1,1, 11.716, 10648.379, 335.643, 52855.837 23/09/22,16:24:50,08,11,1, 11.9,1,1, 11.716, 10648.473, 335.602, 52855.703 23/09/22,16:24:50,09,11,1, 11.9,1,1, 11.716, 10648.469, 335.598, 52855.615 23/09/22,16:24:50,10,11,1, 11.9,1,1, 11.716, 10648.470, 335.590, 52855.634 23/09/22,16:24:50,11,11,1, 11.9,1,1, 11.716, 10648.475, 335.591, 52855.645 23/09/22,16:24:50,12,11,1, 11.9,1,1, 11.716, 10648.477, 335.574, 52855.662 23/09/22,16:24:50,13,11,1, 11.9,1,1, 11.716, 10648.476, 335.574, 52855.624 23/09/22,16:24:50,14,11,1, 11.9,1,1, 11.716, 10648.489, 335.569, 52855.603 23/09/22,16:24:50,15,11,1, 11.9,1,1, 11.716, 10648.474, 335.555, 52855.619 23/09/22,16:24:50,16,11,1, 11.9,1,1, 11.716, 10648.468, 335.538, 52855.604 23/09/22,16:24:50,17,11,1, 11.9,1,1, 11.716, 10648.504, 335.508, 52855.628 23/09/22,16:24:50,18,11,1, 11.9,1,1, 11.716, 10648.501, 335.542, 52855.580 23/09/22,16:24:50,19,11,1, 11.9,1,1, 11.716, 10648.492, 335.516, 52855.576 23/09/22,16:24:51,00,10,1, 11.9,1,1, 11.721, 10648.491, 335.516, 52855.576 23/09/22,16:24:51,01,10,1, 11.9,1,1, 11.721, 10648.522, 335.499, 52855.556 23/09/22,16:24:51,02,10,1, 11.9,1,1, 11.721, 10648.511, 335.482, 52855.544 23/09/22,16:24:51,03,10,1, 11.9,1,1, 11.721, 10648.520, 335.477, 52855.554 23/09/22,16:24:51,04,10,1, 11.9,1,1, 11.721, 10648.510, 335.468, 52855.547 23/09/22,16:24:51,05,10,1, 11.9,1,1, 11.721, 10648.543, 335.458, 52855.574 23/09/22,16:24:51,06,10,1, 11.9,1,1, 11.721, 10648.567, 335.459, 52855.541 23/09/22,16:24:51,07,10,1, 11.9,1,1, 11.721, 10648.517, 335.439, 52855.545 23/09/22,16:24:51,08,10,1, 11.9,1,1, 11.721, 10648.546, 335.445, 52855.555 23/09/22,16:24:51,09,10,1, 11.9,1,1, 11.721, 10648.556, 335.410, 52855.508 23/09/22,16:24:51,10,10,1, 11.9,1,1, 11.721, 10648.547, 335.417, 52855.533 23/09/22,16:24:51,11,10,1, 11.9,1,1, 11.721, 10648.548, 335.395, 52855.526 23/09/22,16:24:51,12,10,1, 11.9,1,1, 11.721, 10648.547, 335.388, 52855.506 23/09/22,16:24:51,13,10,1, 11.9,1,1, 11.721, 10648.553, 335.398, 52855.524 23/09/22,16:24:51,14,10,1, 11.9,1,1, 11.721, 10648.581, 335.383, 52855.529 23/09/22,16:24:51,15,10,1, 11.9,1,1, 11.721, 10648.593, 335.381, 52855.516 23/09/22,16:24:51,16,10,1, 11.9,1,1, 11.721, 10648.582, 335.367, 52855.481 23/09/22,16:24:51,17,10,1, 11.9,1,1, 11.721, 10648.608, 335.347, 52855.480 23/09/22,16:24:51,18,10,1, 11.9,1,1, 11.721, 10648.573, 335.388, 52855.709 23/09/22,16:24:51,19,10,1, 11.9,1,1, 11.721, 10648.612, 335.340, 52855.536 23/09/22,16:24:52,00,10,1, 11.9,1,1, 11.715, 10648.608, 335.340, 52855.536 23/09/22,16:24:52,01,10,1, 11.9,1,1, 11.715, 10648.634, 335.331, 52855.494 23/09/22,16:24:52,02,10,1, 11.9,1,1, 11.715, 10648.622, 335.322, 52855.462 23/09/22,16:24:52,03,10,1, 11.9,1,1, 11.715, 10648.629, 335.330, 52855.450 23/09/22,16:24:52,04,10,1, 11.9,1,1, 11.715, 10648.646, 335.308, 52855.484 23/09/22,16:24:52,05,10,1, 11.9,1,1, 11.715, 10648.651, 335.312, 52855.448 23/09/22,16:24:52,06,10,1, 11.9,1,1, 11.715, 10648.656, 335.284, 52855.433 23/09/22,16:24:52,07,10,1, 11.9,1,1, 11.715, 10648.661, 335.287, 52855.434 23/09/22,16:24:52,08,10,1, 11.9,1,1, 11.715, 10648.659, 335.265, 52855.395 23/09/22,16:24:52,09,10,1, 11.9,1,1, 11.715, 10648.667, 335.261, 52855.429 23/09/22,16:24:52,10,10,1, 11.9,1,1, 11.715, 10648.658, 335.229, 52855.422 23/09/22,16:24:52,11,10,1, 11.9,1,1, 11.715, 10648.696, 335.252, 52855.383 23/09/22,16:24:52,12,10,1, 11.9,1,1, 11.715, 10648.685, 335.236, 52855.409 23/09/22,16:24:52,13,10,1, 11.9,1,1, 11.715, 10648.698, 335.253, 52855.419 23/09/22,16:24:52,14,10,1, 11.9,1,1, 11.715, 10648.677, 335.260, 52855.411 23/09/22,16:24:52,15,10,1, 11.9,1,1, 11.715, 10648.667, 335.240, 52855.400 23/09/22,16:24:52,16,10,1, 11.9,1,1, 11.715, 10648.697, 335.230, 52855.403 23/09/22,16:24:52,17,10,1, 11.9,1,1, 11.715, 10648.693, 335.224, 52855.378 23/09/22,16:24:52,18,10,1, 11.9,1,1, 11.715, 10648.707, 335.216, 52855.385 23/09/22,16:24:52,19,10,1, 11.9,1,1, 11.715, 10648.719, 335.188, 52855.342 23/09/22,16:24:53,00,10,1, 11.9,1,1, 11.714, 10648.717, 335.188, 52855.342 23/09/22,16:24:53,01,10,1, 11.9,1,1, 11.714, 10648.737, 335.198, 52855.347 23/09/22,16:24:53,02,10,1, 11.9,1,1, 11.714, 10648.744, 335.185, 52855.368 23/09/22,16:24:53,03,10,1, 11.9,1,1, 11.714, 10648.751, 335.183, 52855.340 23/09/22,16:24:53,04,10,1, 11.9,1,1, 11.714, 10648.741, 335.175, 52855.335 23/09/22,16:24:53,05,10,1, 11.9,1,1, 11.714, 10648.772, 335.139, 52855.313 23/09/22,16:24:53,06,10,1, 11.9,1,1, 11.714, 10648.757, 335.142, 52855.329 23/09/22,16:24:53,07,10,1, 11.9,1,1, 11.714, 10648.781, 335.161, 52855.311 23/09/22,16:24:53,08,10,1, 11.9,1,1, 11.714, 10648.784, 335.124, 52855.270 23/09/22,16:24:53,09,10,1, 11.9,1,1, 11.714, 10648.801, 335.116, 52855.256 23/09/22,16:24:53,10,10,1, 11.9,1,1, 11.714, 10648.805, 335.113, 52855.285 23/09/22,16:24:53,11,10,1, 11.9,1,1, 11.714, 10648.801, 335.089, 52855.273 23/09/22,16:24:53,12,10,1, 11.9,1,1, 11.714, 10648.824, 335.086, 52855.260 23/09/22,16:24:53,13,10,1, 11.9,1,1, 11.714, 10648.811, 335.076, 52855.242 23/09/22,16:24:53,14,10,1, 11.9,1,1, 11.714, 10648.832, 335.087, 52855.293 23/09/22,16:24:53,15,10,1, 11.9,1,1, 11.714, 10648.835, 335.085, 52855.275 23/09/22,16:24:53,16,10,1, 11.9,1,1, 11.714, 10648.840, 335.044, 52855.246 23/09/22,16:24:53,17,10,1, 11.9,1,1, 11.714, 10648.821, 335.051, 52855.259 23/09/22,16:24:53,18,10,1, 11.9,1,1, 11.714, 10648.872, 335.038, 52855.274 23/09/22,16:24:53,19,10,1, 11.9,1,1, 11.714, 10648.834, 335.046, 52855.233 23/09/22,16:24:54,00,10,1, 11.9,1,1, 11.719, 10648.834, 335.046, 52855.233 23/09/22,16:24:54,01,10,1, 11.9,1,1, 11.719, 10648.856, 335.036, 52855.213 23/09/22,16:24:54,02,10,1, 11.9,1,1, 11.719, 10648.864, 335.015, 52855.180 23/09/22,16:24:54,03,10,1, 11.9,1,1, 11.719, 10648.862, 335.010, 52855.186 23/09/22,16:24:54,04,10,1, 11.9,1,1, 11.719, 10648.861, 334.999, 52855.095 23/09/22,16:24:54,05,10,1, 11.9,1,1, 11.719, 10648.874, 334.972, 52855.230 23/09/22,16:24:54,06,10,1, 11.9,1,1, 11.719, 10648.896, 334.944, 52855.161 23/09/22,16:24:54,07,10,1, 11.9,1,1, 11.719, 10648.899, 334.945, 52855.193 23/09/22,16:24:54,08,10,1, 11.9,1,1, 11.719, 10648.887, 334.928, 52855.184 23/09/22,16:24:54,09,10,1, 11.9,1,1, 11.719, 10648.893, 334.921, 52855.142 23/09/22,16:24:54,10,10,1, 11.9,1,1, 11.719, 10648.902, 334.925, 52855.174 23/09/22,16:24:54,11,10,1, 11.9,1,1, 11.719, 10648.900, 334.910, 52855.131 23/09/22,16:24:54,12,10,1, 11.9,1,1, 11.719, 10648.908, 334.913, 52855.117 23/09/22,16:24:54,13,10,1, 11.9,1,1, 11.719, 10648.909, 334.920, 52855.153 23/09/22,16:24:54,14,10,1, 11.9,1,1, 11.719, 10648.935, 334.906, 52855.130 23/09/22,16:24:54,15,10,1, 11.9,1,1, 11.719, 10648.931, 334.873, 52855.092 23/09/22,16:24:54,16,10,1, 11.9,1,1, 11.719, 10648.941, 334.866, 52855.117 23/09/22,16:24:54,17,10,1, 11.9,1,1, 11.719, 10648.948, 334.857, 52855.103 23/09/22,16:24:54,18,10,1, 11.9,1,1, 11.719, 10648.941, 334.853, 52855.092 23/09/22,16:24:54,19,10,1, 11.9,1,1, 11.719, 10648.973, 334.862, 52855.080 23/09/22,16:24:55,00,10,1, 11.9,1,1, 11.716, 10648.967, 334.862, 52855.080 23/09/22,16:24:55,01,10,1, 11.9,1,1, 11.716, 10648.984, 334.810, 52855.069 23/09/22,16:24:55,02,10,1, 11.9,1,1, 11.716, 10649.014, 334.811, 52855.086 23/09/22,16:24:55,03,10,1, 11.9,1,1, 11.716, 10649.001, 334.830, 52855.068 23/09/22,16:24:55,04,10,1, 11.9,1,1, 11.716, 10648.983, 334.812, 52855.041 23/09/22,16:24:55,05,10,1, 11.9,1,1, 11.716, 10649.031, 334.788, 52855.080 23/09/22,16:24:55,06,10,1, 11.9,1,1, 11.716, 10649.028, 334.772, 52855.046 23/09/22,16:24:55,07,10,1, 11.9,1,1, 11.716, 10649.010, 334.760, 52855.018 23/09/22,16:24:55,08,10,1, 11.9,1,1, 11.716, 10649.024, 334.747, 52855.017 23/09/22,16:24:55,09,10,1, 11.9,1,1, 11.716, 10649.039, 334.757, 52855.024 23/09/22,16:24:55,10,10,1, 11.9,1,1, 11.716, 10649.045, 334.748, 52854.966 23/09/22,16:24:55,11,10,1, 11.9,1,1, 11.716, 10649.046, 334.722, 52854.961 23/09/22,16:24:55,12,10,1, 11.9,1,1, 11.716, 10649.064, 334.703, 52854.996 23/09/22,16:24:55,13,10,1, 11.9,1,1, 11.716, 10649.087, 334.686, 52854.707 23/09/22,16:24:55,14,10,1, 11.9,1,1, 11.716, 10649.091, 334.684, 52854.931 23/09/22,16:24:55,15,10,1, 11.9,1,1, 11.716, 10649.073, 334.692, 52854.929 23/09/22,16:24:55,16,10,1, 11.9,1,1, 11.716, 10649.077, 334.673, 52854.953 23/09/22,16:24:55,17,10,1, 11.9,1,1, 11.716, 10649.088, 334.650, 52854.947 23/09/22,16:24:55,18,10,1, 11.9,1,1, 11.716, 10649.124, 334.662, 52854.943 23/09/22,16:24:55,19,10,1, 11.9,1,1, 11.716, 10649.122, 334.640, 52854.899 23/09/22,16:24:56,00,10,1, 11.9,1,1, 11.716, 10649.117, 334.640, 52854.899 23/09/22,16:24:56,01,10,1, 11.9,1,1, 11.716, 10649.129, 334.620, 52854.918 23/09/22,16:24:56,02,10,1, 11.9,1,1, 11.716, 10649.153, 334.611, 52854.887 23/09/22,16:24:56,03,10,1, 11.9,1,1, 11.716, 10649.174, 334.593, 52854.883 23/09/22,16:24:56,04,10,1, 11.9,1,1, 11.716, 10649.167, 334.595, 52854.898 23/09/22,16:24:56,05,10,1, 11.9,1,1, 11.716, 10649.164, 334.578, 52854.893 23/09/22,16:24:56,06,10,1, 11.9,1,1, 11.716, 10649.178, 334.586, 52854.881 23/09/22,16:24:56,07,10,1, 11.9,1,1, 11.716, 10649.197, 334.582, 52854.870 23/09/22,16:24:56,08,10,1, 11.9,1,1, 11.716, 10649.200, 334.551, 52854.844 23/09/22,16:24:56,09,10,1, 11.9,1,1, 11.716, 10649.214, 334.553, 52854.867 23/09/22,16:24:56,10,10,1, 11.9,1,1, 11.716, 10649.215, 334.552, 52854.828 23/09/22,16:24:56,11,10,1, 11.9,1,1, 11.716, 10649.249, 334.537, 52854.817 23/09/22,16:24:56,12,10,1, 11.9,1,1, 11.716, 10649.248, 334.522, 52854.827 23/09/22,16:24:56,13,10,1, 11.9,1,1, 11.716, 10649.249, 334.536, 52854.810 23/09/22,16:24:56,14,10,1, 11.9,1,1, 11.716, 10649.285, 334.500, 52854.818 23/09/22,16:24:56,15,10,1, 11.9,1,1, 11.716, 10649.268, 334.506, 52854.783 23/09/22,16:24:56,16,10,1, 11.9,1,1, 11.716, 10649.298, 334.506, 52854.772 23/09/22,16:24:56,17,10,1, 11.9,1,1, 11.716, 10649.288, 334.499, 52854.783 23/09/22,16:24:56,18,10,1, 11.9,1,1, 11.716, 10649.311, 334.511, 52854.774 23/09/22,16:24:56,19,10,1, 11.9,1,1, 11.716, 10649.309, 334.492, 52854.764 23/09/22,16:24:57,00,10,1, 11.9,1,1, 11.720, 10649.301, 334.492, 52854.764 23/09/22,16:24:57,01,10,1, 11.9,1,1, 11.720, 10649.310, 334.483, 52854.736 23/09/22,16:24:57,02,10,1, 11.9,1,1, 11.720, 10649.330, 334.560, 52855.031 23/09/22,16:24:57,03,10,1, 11.9,1,1, 11.720, 10649.318, 334.528, 52855.005 23/09/22,16:24:57,04,10,1, 11.9,1,1, 11.720, 10649.341, 334.507, 52854.986 23/09/22,16:24:57,05,10,1, 11.9,1,1, 11.720, 10649.345, 334.491, 52854.986 23/09/22,16:24:57,06,10,1, 11.9,1,1, 11.720, 10649.361, 334.497, 52854.968 23/09/22,16:24:57,07,10,1, 11.9,1,1, 11.720, 10649.354, 334.492, 52854.977 23/09/22,16:24:57,08,10,1, 11.9,1,1, 11.720, 10649.401, 334.468, 52854.976 23/09/22,16:24:57,09,10,1, 11.9,1,1, 11.720, 10649.393, 334.496, 52854.973 23/09/22,16:24:57,10,10,1, 11.9,1,1, 11.720, 10649.393, 334.454, 52854.936 23/09/22,16:24:57,11,10,1, 11.9,1,1, 11.720, 10649.400, 334.444, 52854.952 23/09/22,16:24:57,12,10,1, 11.9,1,1, 11.720, 10649.424, 334.450, 52854.910 23/09/22,16:24:57,13,10,1, 11.9,1,1, 11.720, 10649.418, 334.430, 52854.895 23/09/22,16:24:57,14,10,1, 11.9,1,1, 11.720, 10649.435, 334.417, 52854.907 23/09/22,16:24:57,15,10,1, 11.9,1,1, 11.720, 10649.439, 334.431, 52854.932 23/09/22,16:24:57,16,10,1, 11.9,1,1, 11.720, 10649.459, 334.425, 52854.914 23/09/22,16:24:57,17,10,1, 11.9,1,1, 11.720, 10649.483, 334.415, 52854.871 23/09/22,16:24:57,18,10,1, 11.9,1,1, 11.720, 10649.478, 334.389, 52854.901 23/09/22,16:24:57,19,10,1, 11.9,1,1, 11.720, 10649.503, 334.371, 52854.879 23/09/22,16:24:58,00,10,1, 11.9,1,1, 11.718, 10649.501, 334.371, 52854.879 23/09/22,16:24:58,01,10,1, 11.9,1,1, 11.718, 10649.511, 334.362, 52854.858 23/09/22,16:24:58,02,10,1, 11.9,1,1, 11.718, 10649.538, 334.349, 52854.856 23/09/22,16:24:58,03,10,1, 11.9,1,1, 11.718, 10649.524, 334.332, 52854.866 23/09/22,16:24:58,04,10,1, 11.9,1,1, 11.718, 10649.532, 334.335, 52854.833 23/09/22,16:24:58,05,10,1, 11.9,1,1, 11.718, 10649.541, 334.327, 52854.801 23/09/22,16:24:58,06,10,1, 11.9,1,1, 11.718, 10649.541, 334.295, 52854.824 23/09/22,16:24:58,07,10,1, 11.9,1,1, 11.718, 10649.577, 334.306, 52854.787 23/09/22,16:24:58,08,10,1, 11.9,1,1, 11.718, 10649.578, 334.288, 52854.805 23/09/22,16:24:58,09,10,1, 11.9,1,1, 11.718, 10649.592, 334.266, 52854.816 23/09/22,16:24:58,10,10,1, 11.9,1,1, 11.718, 10649.589, 334.246, 52854.766 23/09/22,16:24:58,11,10,1, 11.9,1,1, 11.718, 10649.598, 334.239, 52854.772 23/09/22,16:24:58,12,10,1, 11.9,1,1, 11.718, 10649.605, 334.232, 52854.760 23/09/22,16:24:58,13,10,1, 11.9,1,1, 11.718, 10649.629, 334.234, 52854.738 23/09/22,16:24:58,14,10,1, 11.9,1,1, 11.718, 10649.632, 334.247, 52854.732 23/09/22,16:24:58,15,10,1, 11.9,1,1, 11.718, 10649.626, 334.211, 52854.729 23/09/22,16:24:58,16,10,1, 11.9,1,1, 11.718, 10649.632, 334.216, 52854.690 23/09/22,16:24:58,17,10,1, 11.9,1,1, 11.718, 10649.648, 334.215, 52854.712 23/09/22,16:24:58,18,10,1, 11.9,1,1, 11.718, 10649.659, 334.210, 52854.690 23/09/22,16:24:58,19,10,1, 11.9,1,1, 11.718, 10649.666, 334.192, 52854.694 23/09/22,16:24:59,00,11,1, 11.9,1,1, 11.716, 10649.660, 334.192, 52854.694 23/09/22,16:24:59,01,11,1, 11.9,1,1, 11.716, 10649.649, 334.168, 52854.632 23/09/22,16:24:59,02,11,1, 11.9,1,1, 11.716, 10649.659, 334.163, 52854.659 23/09/22,16:24:59,03,11,1, 11.9,1,1, 11.716, 10649.680, 334.165, 52854.674 23/09/22,16:24:59,04,11,1, 11.9,1,1, 11.716, 10649.693, 334.174, 52854.639 23/09/22,16:24:59,05,11,1, 11.9,1,1, 11.716, 10649.697, 334.144, 52854.647 23/09/22,16:24:59,06,11,1, 11.9,1,1, 11.716, 10649.699, 334.134, 52854.603 23/09/22,16:24:59,07,11,1, 11.9,1,1, 11.716, 10649.716, 334.127, 52854.610 23/09/22,16:24:59,08,11,1, 11.9,1,1, 11.716, 10649.717, 334.132, 52854.659 23/09/22,16:24:59,09,11,1, 11.9,1,1, 11.716, 10649.726, 334.118, 52854.577 23/09/22,16:24:59,10,11,1, 11.9,1,1, 11.716, 10649.736, 334.084, 52854.568 23/09/22,16:24:59,11,11,1, 11.9,1,1, 11.716, 10649.743, 334.093, 52854.585 23/09/22,16:24:59,12,11,1, 11.9,1,1, 11.716, 10649.746, 334.099, 52854.542 23/09/22,16:24:59,13,11,1, 11.9,1,1, 11.716, 10649.769, 334.071, 52854.556 23/09/22,16:24:59,14,11,1, 11.9,1,1, 11.716, 10649.777, 334.069, 52854.558 23/09/22,16:24:59,15,11,1, 11.9,1,1, 11.716, 10649.784, 334.048, 52854.551 23/09/22,16:24:59,16,11,1, 11.9,1,1, 11.716, 10649.793, 334.039, 52854.528 23/09/22,16:24:59,17,11,1, 11.9,1,1, 11.716, 10649.767, 334.039, 52854.491 23/09/22,16:24:59,18,11,1, 11.9,1,1, 11.716, 10649.802, 334.046, 52854.507 23/09/22,16:24:59,19,11,1, 11.9,1,1, 11.716, 10649.805, 334.014, 52854.496 23/09/22,16:25:00,00,11,1, 11.9,1,1, 11.714, 10649.801, 334.014, 52854.496 23/09/22,16:25:00,01,11,1, 11.9,1,1, 11.714, 10649.786, 334.017, 52854.430 23/09/22,16:25:00,02,11,1, 11.9,1,1, 11.714, 10649.792, 333.916, 52854.156 23/09/22,16:25:00,03,11,1, 11.9,1,1, 11.714, 10649.824, 333.918, 52854.190 23/09/22,16:25:00,04,11,1, 11.9,1,1, 11.714, 10649.832, 333.888, 52854.163 23/09/22,16:25:00,05,11,1, 11.9,1,1, 11.714, 10649.839, 333.914, 52854.139 23/09/22,16:25:00,06,11,1, 11.9,1,1, 11.714, 10649.824, 333.888, 52854.127 23/09/22,16:25:00,07,11,1, 11.9,1,1, 11.714, 10649.832, 333.884, 52854.117 23/09/22,16:25:00,08,11,1, 11.9,1,1, 11.714, 10649.827, 333.879, 52854.134 23/09/22,16:25:00,09,11,1, 11.9,1,1, 11.714, 10649.840, 333.872, 52854.122 23/09/22,16:25:00,10,11,1, 11.9,1,1, 11.714, 10649.843, 333.865, 52854.084 23/09/22,16:25:00,11,11,1, 11.9,1,1, 11.714, 10649.859, 333.828, 52854.051 23/09/22,16:25:00,12,11,1, 11.9,1,1, 11.714, 10649.848, 333.833, 52854.050 23/09/22,16:25:00,13,11,1, 11.9,1,1, 11.714, 10649.861, 333.803, 52854.055 23/09/22,16:25:00,14,11,1, 11.9,1,1, 11.714, 10649.912, 333.808, 52853.920 23/09/22,16:25:00,15,11,1, 11.9,1,1, 11.714, 10649.882, 333.789, 52854.011 23/09/22,16:25:00,16,11,1, 11.9,1,1, 11.714, 10649.874, 333.785, 52854.060 23/09/22,16:25:00,17,11,1, 11.9,1,1, 11.714, 10649.906, 333.759, 52854.013 23/09/22,16:25:00,18,11,1, 11.9,1,1, 11.714, 10649.897, 333.771, 52853.996 23/09/22,16:25:00,19,11,1, 11.9,1,1, 11.714, 10649.903, 333.770, 52853.998 23/09/22,16:25:01,00,09,1, 12.0,1,1, 11.716, 10649.902, 333.770, 52853.998 23/09/22,16:25:01,01,09,1, 12.0,1,1, 11.716, 10649.935, 333.730, 52853.917 23/09/22,16:25:01,02,09,1, 12.0,1,1, 11.716, 10649.917, 333.721, 52853.937 23/09/22,16:25:01,03,09,1, 12.0,1,1, 11.716, 10649.940, 333.760, 52853.940 23/09/22,16:25:01,04,09,1, 12.0,1,1, 11.716, 10649.938, 333.713, 52853.947 23/09/22,16:25:01,05,09,1, 12.0,1,1, 11.716, 10649.949, 333.718, 52853.917 23/09/22,16:25:01,06,09,1, 12.0,1,1, 11.716, 10649.924, 333.726, 52853.956 23/09/22,16:25:01,07,09,1, 12.0,1,1, 11.716, 10649.939, 333.709, 52853.935 23/09/22,16:25:01,08,09,1, 12.0,1,1, 11.716, 10649.943, 333.693, 52853.924 23/09/22,16:25:01,09,09,1, 12.0,1,1, 11.716, 10649.943, 333.689, 52853.884 23/09/22,16:25:01,10,09,1, 12.0,1,1, 11.716, 10649.954, 333.666, 52853.905 23/09/22,16:25:01,11,09,1, 12.0,1,1, 11.716, 10649.957, 333.677, 52853.873 23/09/22,16:25:01,12,09,1, 12.0,1,1, 11.716, 10649.945, 333.656, 52853.854 23/09/22,16:25:01,13,09,1, 12.0,1,1, 11.716, 10649.964, 333.648, 52853.829 23/09/22,16:25:01,14,09,1, 12.0,1,1, 11.716, 10649.960, 333.649, 52853.795 23/09/22,16:25:01,15,09,1, 12.0,1,1, 11.716, 10649.969, 333.640, 52853.827 23/09/22,16:25:01,16,09,1, 12.0,1,1, 11.716, 10649.963, 333.623, 52853.823 23/09/22,16:25:01,17,09,1, 12.0,1,1, 11.716, 10649.987, 333.624, 52853.849 23/09/22,16:25:01,18,09,1, 12.0,1,1, 11.716, 10649.996, 333.580, 52853.833 23/09/22,16:25:01,19,09,1, 12.0,1,1, 11.716, 10650.016, 333.584, 52853.785 23/09/22,16:25:02,00,09,1, 11.9,1,1, 11.717, 10650.010, 333.584, 52853.785 23/09/22,16:25:02,01,09,1, 11.9,1,1, 11.717, 10649.971, 333.578, 52853.794 23/09/22,16:25:02,02,09,1, 11.9,1,1, 11.717, 10649.999, 333.563, 52853.773 23/09/22,16:25:02,03,09,1, 11.9,1,1, 11.717, 10650.017, 333.534, 52853.782 23/09/22,16:25:02,04,09,1, 11.9,1,1, 11.717, 10650.001, 333.527, 52853.737 23/09/22,16:25:02,05,09,1, 11.9,1,1, 11.717, 10650.013, 333.522, 52853.698 23/09/22,16:25:02,06,09,1, 11.9,1,1, 11.717, 10649.995, 333.499, 52853.684 23/09/22,16:25:02,07,09,1, 11.9,1,1, 11.717, 10650.024, 333.480, 52853.728 23/09/22,16:25:02,08,09,1, 11.9,1,1, 11.717, 10650.025, 333.466, 52853.681 23/09/22,16:25:02,09,09,1, 11.9,1,1, 11.717, 10650.031, 333.444, 52853.659 23/09/22,16:25:02,10,09,1, 11.9,1,1, 11.717, 10650.046, 333.470, 52853.694 23/09/22,16:25:02,11,09,1, 11.9,1,1, 11.717, 10650.062, 333.450, 52853.655 23/09/22,16:25:02,12,09,1, 11.9,1,1, 11.717, 10650.052, 333.429, 52853.651 23/09/22,16:25:02,13,09,1, 11.9,1,1, 11.717, 10650.056, 333.393, 52853.629 23/09/22,16:25:02,14,09,1, 11.9,1,1, 11.717, 10650.040, 333.427, 52853.612 23/09/22,16:25:02,15,09,1, 11.9,1,1, 11.717, 10650.023, 333.412, 52853.667 23/09/22,16:25:02,16,09,1, 11.9,1,1, 11.717, 10650.053, 333.400, 52853.625 23/09/22,16:25:02,17,09,1, 11.9,1,1, 11.717, 10650.043, 333.381, 52853.598 23/09/22,16:25:02,18,09,1, 11.9,1,1, 11.717, 10650.062, 333.354, 52853.602 23/09/22,16:25:02,19,09,1, 11.9,1,1, 11.717, 10650.065, 333.353, 52853.566 23/09/22,16:25:03,00,11,1, 11.8,1,1, 11.721, 10650.060, 333.353, 52853.566 23/09/22,16:25:03,01,11,1, 11.8,1,1, 11.721, 10650.080, 333.305, 52853.550 23/09/22,16:25:03,02,11,1, 11.8,1,1, 11.721, 10650.067, 333.335, 52853.533 23/09/22,16:25:03,03,11,1, 11.8,1,1, 11.721, 10650.078, 333.281, 52853.543 23/09/22,16:25:03,04,11,1, 11.8,1,1, 11.721, 10650.072, 333.272, 52853.515 23/09/22,16:25:03,05,11,1, 11.8,1,1, 11.721, 10650.092, 333.278, 52853.487 23/09/22,16:25:03,06,11,1, 11.8,1,1, 11.721, 10650.088, 333.250, 52853.494 23/09/22,16:25:03,07,11,1, 11.8,1,1, 11.721, 10650.091, 333.247, 52853.484 23/09/22,16:25:03,08,11,1, 11.8,1,1, 11.721, 10650.088, 333.227, 52853.481 23/09/22,16:25:03,09,11,1, 11.8,1,1, 11.721, 10650.096, 333.235, 52853.451 23/09/22,16:25:03,10,11,1, 11.8,1,1, 11.721, 10650.086, 333.230, 52853.445 23/09/22,16:25:03,11,11,1, 11.8,1,1, 11.721, 10650.111, 333.195, 52853.415 23/09/22,16:25:03,12,11,1, 11.8,1,1, 11.721, 10650.100, 333.220, 52853.422 23/09/22,16:25:03,13,11,1, 11.8,1,1, 11.721, 10650.101, 333.212, 52853.430 23/09/22,16:25:03,14,11,1, 11.8,1,1, 11.721, 10650.114, 333.181, 52853.460 23/09/22,16:25:03,15,11,1, 11.8,1,1, 11.721, 10650.146, 333.164, 52853.388 23/09/22,16:25:03,16,11,1, 11.8,1,1, 11.721, 10650.129, 333.164, 52853.380 23/09/22,16:25:03,17,11,1, 11.8,1,1, 11.721, 10650.129, 333.140, 52853.400 23/09/22,16:25:03,18,11,1, 11.8,1,1, 11.721, 10650.150, 333.140, 52853.390 23/09/22,16:25:03,19,11,1, 11.8,1,1, 11.721, 10650.135, 333.121, 52853.390 23/09/22,16:25:04,00,10,1, 11.9,1,1, 11.718, 10650.127, 333.121, 52853.390 23/09/22,16:25:04,01,10,1, 11.9,1,1, 11.718, 10650.128, 333.116, 52853.354 23/09/22,16:25:04,02,10,1, 11.9,1,1, 11.718, 10650.135, 333.091, 52853.323 23/09/22,16:25:04,03,10,1, 11.9,1,1, 11.718, 10650.161, 333.090, 52853.349 23/09/22,16:25:04,04,10,1, 11.9,1,1, 11.718, 10650.151, 333.061, 52853.324 23/09/22,16:25:04,05,10,1, 11.9,1,1, 11.718, 10650.149, 333.060, 52853.335 23/09/22,16:25:04,06,10,1, 11.9,1,1, 11.718, 10650.148, 333.072, 52853.444 23/09/22,16:25:04,07,10,1, 11.9,1,1, 11.718, 10650.171, 333.032, 52853.260 23/09/22,16:25:04,08,10,1, 11.9,1,1, 11.718, 10650.198, 333.024, 52853.246 23/09/22,16:25:04,09,10,1, 11.9,1,1, 11.718, 10650.215, 333.030, 52853.254 23/09/22,16:25:04,10,10,1, 11.9,1,1, 11.718, 10650.195, 333.039, 52853.258 23/09/22,16:25:04,11,10,1, 11.9,1,1, 11.718, 10650.201, 333.011, 52853.218 23/09/22,16:25:04,12,10,1, 11.9,1,1, 11.718, 10650.177, 332.990, 52853.217 23/09/22,16:25:04,13,10,1, 11.9,1,1, 11.718, 10650.198, 332.982, 52853.234 23/09/22,16:25:04,14,10,1, 11.9,1,1, 11.718, 10650.215, 332.981, 52853.205 23/09/22,16:25:04,15,10,1, 11.9,1,1, 11.718, 10650.202, 332.981, 52853.181 23/09/22,16:25:04,16,10,1, 11.9,1,1, 11.718, 10650.221, 332.961, 52853.198 23/09/22,16:25:04,17,10,1, 11.9,1,1, 11.718, 10650.209, 332.920, 52853.152 23/09/22,16:25:04,18,10,1, 11.9,1,1, 11.718, 10650.217, 332.949, 52853.159 23/09/22,16:25:04,19,10,1, 11.9,1,1, 11.718, 10650.230, 332.936, 52853.164 23/09/22,16:25:05,00,09,1, 11.9,1,1, 11.718, 10650.227, 332.936, 52853.164 23/09/22,16:25:05,01,09,1, 11.9,1,1, 11.718, 10650.246, 332.927, 52853.129 23/09/22,16:25:05,02,09,1, 11.9,1,1, 11.718, 10650.260, 332.910, 52853.136 23/09/22,16:25:05,03,09,1, 11.9,1,1, 11.718, 10650.243, 332.895, 52853.104 23/09/22,16:25:05,04,09,1, 11.9,1,1, 11.718, 10650.259, 332.898, 52853.088 23/09/22,16:25:05,05,09,1, 11.9,1,1, 11.718, 10650.288, 332.877, 52853.062 23/09/22,16:25:05,06,09,1, 11.9,1,1, 11.718, 10650.304, 332.858, 52853.098 23/09/22,16:25:05,07,09,1, 11.9,1,1, 11.718, 10650.290, 332.854, 52853.055 23/09/22,16:25:05,08,09,1, 11.9,1,1, 11.718, 10650.317, 332.868, 52853.064 23/09/22,16:25:05,09,09,1, 11.9,1,1, 11.718, 10650.313, 332.843, 52853.037 23/09/22,16:25:05,10,09,1, 11.9,1,1, 11.718, 10650.321, 332.822, 52853.032 23/09/22,16:25:05,11,09,1, 11.9,1,1, 11.718, 10650.338, 332.822, 52853.046 23/09/22,16:25:05,12,09,1, 11.9,1,1, 11.718, 10650.338, 332.821, 52852.999 23/09/22,16:25:05,13,09,1, 11.9,1,1, 11.718, 10650.308, 332.825, 52852.974 23/09/22,16:25:05,14,09,1, 11.9,1,1, 11.718, 10650.355, 332.797, 52852.989 23/09/22,16:25:05,15,09,1, 11.9,1,1, 11.718, 10650.362, 332.810, 52852.989 23/09/22,16:25:05,16,09,1, 11.9,1,1, 11.718, 10650.358, 332.792, 52852.952 23/09/22,16:25:05,17,09,1, 11.9,1,1, 11.718, 10650.377, 332.782, 52852.947 23/09/22,16:25:05,18,09,1, 11.9,1,1, 11.718, 10650.408, 332.775, 52852.936 23/09/22,16:25:05,19,09,1, 11.9,1,1, 11.718, 10650.396, 332.772, 52852.906 23/09/22,16:25:06,00,10,1, 11.9,1,1, 11.717, 10650.394, 332.772, 52852.906 23/09/22,16:25:06,01,10,1, 11.9,1,1, 11.717, 10650.424, 332.746, 52852.887 23/09/22,16:25:06,02,10,1, 11.9,1,1, 11.717, 10650.407, 332.733, 52852.914 23/09/22,16:25:06,03,10,1, 11.9,1,1, 11.717, 10650.456, 332.731, 52852.887 23/09/22,16:25:06,04,10,1, 11.9,1,1, 11.717, 10650.476, 332.727, 52852.894 23/09/22,16:25:06,05,10,1, 11.9,1,1, 11.717, 10650.454, 332.715, 52852.876 23/09/22,16:25:06,06,10,1, 11.9,1,1, 11.717, 10650.499, 332.728, 52852.847 23/09/22,16:25:06,07,10,1, 11.9,1,1, 11.717, 10650.525, 332.704, 52852.858 23/09/22,16:25:06,08,10,1, 11.9,1,1, 11.717, 10650.528, 332.706, 52852.851 23/09/22,16:25:06,09,10,1, 11.9,1,1, 11.717, 10650.551, 332.711, 52852.805 23/09/22,16:25:06,10,10,1, 11.9,1,1, 11.717, 10650.547, 332.705, 52852.776 23/09/22,16:25:06,11,10,1, 11.9,1,1, 11.717, 10650.552, 332.679, 52852.781 23/09/22,16:25:06,12,10,1, 11.9,1,1, 11.717, 10650.584, 332.678, 52852.789 23/09/22,16:25:06,13,10,1, 11.9,1,1, 11.717, 10650.594, 332.683, 52852.751 23/09/22,16:25:06,14,10,1, 11.9,1,1, 11.717, 10650.600, 332.675, 52852.784 23/09/22,16:25:06,15,10,1, 11.9,1,1, 11.717, 10650.617, 332.670, 52852.749 23/09/22,16:25:06,16,10,1, 11.9,1,1, 11.717, 10650.631, 332.673, 52852.720 23/09/22,16:25:06,17,10,1, 11.9,1,1, 11.717, 10650.618, 332.667, 52852.724 23/09/22,16:25:06,18,10,1, 11.9,1,1, 11.717, 10650.639, 332.642, 52852.714 23/09/22,16:25:06,19,10,1, 11.9,1,1, 11.717, 10650.662, 332.657, 52852.699 23/09/22,16:25:07,00,10,1, 11.9,1,1, 11.719, 10650.661, 332.657, 52852.699 23/09/22,16:25:07,01,10,1, 11.9,1,1, 11.719, 10650.681, 332.635, 52852.619 23/09/22,16:25:07,02,10,1, 11.9,1,1, 11.719, 10650.688, 332.630, 52852.669 23/09/22,16:25:07,03,10,1, 11.9,1,1, 11.719, 10650.707, 332.649, 52852.625 23/09/22,16:25:07,04,10,1, 11.9,1,1, 11.719, 10650.719, 332.623, 52852.627 23/09/22,16:25:07,05,10,1, 11.9,1,1, 11.719, 10650.715, 332.617, 52852.591 23/09/22,16:25:07,06,10,1, 11.9,1,1, 11.719, 10650.732, 332.612, 52852.590 23/09/22,16:25:07,07,10,1, 11.9,1,1, 11.719, 10650.739, 332.595, 52852.589 23/09/22,16:25:07,08,10,1, 11.9,1,1, 11.719, 10650.767, 332.593, 52852.543 23/09/22,16:25:07,09,10,1, 11.9,1,1, 11.719, 10650.781, 332.602, 52852.557 23/09/22,16:25:07,10,10,1, 11.9,1,1, 11.719, 10650.805, 332.587, 52852.518 23/09/22,16:25:07,11,10,1, 11.9,1,1, 11.719, 10650.795, 332.582, 52852.522 23/09/22,16:25:07,12,10,1, 11.9,1,1, 11.719, 10650.818, 332.567, 52852.543 23/09/22,16:25:07,13,10,1, 11.9,1,1, 11.719, 10650.813, 332.543, 52852.470 23/09/22,16:25:07,14,10,1, 11.9,1,1, 11.719, 10650.848, 332.540, 52852.482 23/09/22,16:25:07,15,10,1, 11.9,1,1, 11.719, 10650.851, 332.553, 52852.458 23/09/22,16:25:07,16,10,1, 11.9,1,1, 11.719, 10650.869, 332.542, 52852.422 23/09/22,16:25:07,17,10,1, 11.9,1,1, 11.719, 10650.893, 332.544, 52852.424 23/09/22,16:25:07,18,10,1, 11.9,1,1, 11.719, 10650.899, 332.510, 52852.410 23/09/22,16:25:07,19,10,1, 11.9,1,1, 11.719, 10650.909, 332.535, 52852.423 23/09/22,16:25:08,00,08,1, 11.9,1,1, 11.718, 10650.903, 332.535, 52852.423 23/09/22,16:25:08,01,08,1, 11.9,1,1, 11.718, 10650.932, 332.491, 52852.377 23/09/22,16:25:08,02,08,1, 11.9,1,1, 11.718, 10650.951, 332.489, 52852.362 23/09/22,16:25:08,03,08,1, 11.9,1,1, 11.718, 10650.961, 332.476, 52852.340 23/09/22,16:25:08,04,08,1, 11.9,1,1, 11.718, 10650.985, 332.472, 52852.366 23/09/22,16:25:08,05,08,1, 11.9,1,1, 11.718, 10651.000, 332.469, 52852.305 23/09/22,16:25:08,06,08,1, 11.9,1,1, 11.718, 10650.996, 332.455, 52852.314 23/09/22,16:25:08,07,08,1, 11.9,1,1, 11.718, 10651.004, 332.462, 52852.279 23/09/22,16:25:08,08,08,1, 11.9,1,1, 11.718, 10651.017, 332.445, 52852.249 23/09/22,16:25:08,09,08,1, 11.9,1,1, 11.718, 10651.041, 332.435, 52852.232 23/09/22,16:25:08,10,08,1, 11.9,1,1, 11.718, 10651.043, 332.439, 52852.252 23/09/22,16:25:08,11,08,1, 11.9,1,1, 11.718, 10651.037, 332.416, 52852.187 23/09/22,16:25:08,12,08,1, 11.9,1,1, 11.718, 10651.050, 332.415, 52852.180 23/09/22,16:25:08,13,08,1, 11.9,1,1, 11.718, 10651.083, 332.382, 52852.179 23/09/22,16:25:08,14,08,1, 11.9,1,1, 11.718, 10651.059, 332.387, 52852.134 23/09/22,16:25:08,15,08,1, 11.9,1,1, 11.718, 10651.080, 332.352, 52852.141 23/09/22,16:25:08,16,08,1, 11.9,1,1, 11.718, 10651.079, 332.371, 52852.111 23/09/22,16:25:08,17,08,1, 11.9,1,1, 11.718, 10651.088, 332.347, 52852.116 23/09/22,16:25:08,18,08,1, 11.9,1,1, 11.718, 10651.113, 332.353, 52852.063 23/09/22,16:25:08,19,08,1, 11.9,1,1, 11.718, 10651.119, 332.344, 52852.058 23/09/22,16:25:09,00,08,1, 11.9,1,1, 11.719, 10651.112, 332.344, 52852.058 23/09/22,16:25:09,01,08,1, 11.9,1,1, 11.719, 10651.131, 332.313, 52852.063 23/09/22,16:25:09,02,08,1, 11.9,1,1, 11.719, 10651.127, 332.289, 52852.050 23/09/22,16:25:09,03,08,1, 11.9,1,1, 11.719, 10651.135, 332.298, 52852.029 23/09/22,16:25:09,04,08,1, 11.9,1,1, 11.719, 10651.123, 332.294, 52851.992 23/09/22,16:25:09,05,08,1, 11.9,1,1, 11.719, 10651.153, 332.289, 52851.982 23/09/22,16:25:09,06,08,1, 11.9,1,1, 11.719, 10651.139, 332.259, 52851.961 23/09/22,16:25:09,07,08,1, 11.9,1,1, 11.719, 10651.138, 332.236, 52851.953 23/09/22,16:25:09,08,08,1, 11.9,1,1, 11.719, 10651.163, 332.243, 52851.974 23/09/22,16:25:09,09,08,1, 11.9,1,1, 11.719, 10651.178, 332.220, 52851.915 23/09/22,16:25:09,10,08,1, 11.9,1,1, 11.719, 10651.142, 332.214, 52851.920 23/09/22,16:25:09,11,08,1, 11.9,1,1, 11.719, 10651.178, 332.232, 52851.914 23/09/22,16:25:09,12,08,1, 11.9,1,1, 11.719, 10651.180, 332.192, 52851.860 23/09/22,16:25:09,13,08,1, 11.9,1,1, 11.719, 10651.191, 332.193, 52851.881 23/09/22,16:25:09,14,08,1, 11.9,1,1, 11.719, 10651.187, 332.199, 52851.865 23/09/22,16:25:09,15,08,1, 11.9,1,1, 11.719, 10651.203, 332.188, 52851.816 23/09/22,16:25:09,16,08,1, 11.9,1,1, 11.719, 10651.190, 332.164, 52851.808 23/09/22,16:25:09,17,08,1, 11.9,1,1, 11.719, 10651.202, 332.160, 52851.821 23/09/22,16:25:09,18,08,1, 11.9,1,1, 11.719, 10651.198, 332.136, 52851.790 23/09/22,16:25:09,19,08,1, 11.9,1,1, 11.719, 10651.217, 332.132, 52851.722 23/09/22,16:25:10,00,09,1, 11.9,1,1, 11.719, 10651.212, 332.132, 52851.722 23/09/22,16:25:10,01,09,1, 11.9,1,1, 11.719, 10651.217, 332.128, 52851.734 23/09/22,16:25:10,02,09,1, 11.9,1,1, 11.719, 10651.215, 332.092, 52851.690 23/09/22,16:25:10,03,09,1, 11.9,1,1, 11.719, 10651.225, 332.095, 52851.696 23/09/22,16:25:10,04,09,1, 11.9,1,1, 11.719, 10651.228, 332.103, 52851.666 23/09/22,16:25:10,05,09,1, 11.9,1,1, 11.719, 10651.231, 332.083, 52851.679 23/09/22,16:25:10,06,09,1, 11.9,1,1, 11.719, 10651.236, 332.052, 52851.649 23/09/22,16:25:10,07,09,1, 11.9,1,1, 11.719, 10651.263, 332.053, 52851.649 23/09/22,16:25:10,08,09,1, 11.9,1,1, 11.719, 10651.264, 332.051, 52851.614 23/09/22,16:25:10,09,09,1, 11.9,1,1, 11.719, 10651.261, 332.030, 52851.608 23/09/22,16:25:10,10,09,1, 11.9,1,1, 11.719, 10651.255, 332.034, 52851.619 23/09/22,16:25:10,11,09,1, 11.9,1,1, 11.719, 10651.270, 332.017, 52851.581 23/09/22,16:25:10,12,09,1, 11.9,1,1, 11.719, 10651.302, 332.007, 52851.581 23/09/22,16:25:10,13,09,1, 11.9,1,1, 11.719, 10651.287, 331.992, 52851.586 23/09/22,16:25:10,14,09,1, 11.9,1,1, 11.719, 10651.280, 331.971, 52851.545 23/09/22,16:25:10,15,09,1, 11.9,1,1, 11.719, 10651.285, 331.967, 52851.537 23/09/22,16:25:10,16,09,1, 11.9,1,1, 11.719, 10651.294, 331.962, 52851.527 23/09/22,16:25:10,17,09,1, 11.9,1,1, 11.719, 10651.264, 331.964, 52851.506 23/09/22,16:25:10,18,09,1, 11.9,1,1, 11.719, 10651.296, 331.920, 52851.519 23/09/22,16:25:10,19,09,1, 11.9,1,1, 11.719, 10651.260, 331.915, 52851.472 23/09/22,16:25:11,00,09,1, 12.0,1,1, 11.719, 10651.253, 331.915, 52851.472 23/09/22,16:25:11,01,09,1, 12.0,1,1, 11.719, 10651.296, 331.873, 52851.425 23/09/22,16:25:11,02,09,1, 12.0,1,1, 11.719, 10651.273, 331.875, 52851.423 23/09/22,16:25:11,03,09,1, 12.0,1,1, 11.719, 10651.275, 331.871, 52851.404 23/09/22,16:25:11,04,09,1, 12.0,1,1, 11.719, 10651.319, 331.855, 52851.366 23/09/22,16:25:11,05,09,1, 12.0,1,1, 11.719, 10651.297, 331.854, 52851.331 23/09/22,16:25:11,06,09,1, 12.0,1,1, 11.719, 10651.287, 331.825, 52851.290 23/09/22,16:25:11,07,09,1, 12.0,1,1, 11.719, 10651.264, 331.827, 52851.391 23/09/22,16:25:11,08,09,1, 12.0,1,1, 11.719, 10651.277, 331.792, 52851.314 23/09/22,16:25:11,09,09,1, 12.0,1,1, 11.719, 10651.287, 331.767, 52851.293 23/09/22,16:25:11,10,09,1, 12.0,1,1, 11.719, 10651.275, 331.799, 52851.225 23/09/22,16:25:11,11,09,1, 12.0,1,1, 11.719, 10651.304, 331.752, 52851.165 23/09/22,16:25:11,12,09,1, 12.0,1,1, 11.719, 10651.286, 331.762, 52851.280 23/09/22,16:25:11,13,09,1, 12.0,1,1, 11.719, 10651.276, 331.736, 52851.271 23/09/22,16:25:11,14,09,1, 12.0,1,1, 11.719, 10651.281, 331.723, 52851.238 23/09/22,16:25:11,15,09,1, 12.0,1,1, 11.719, 10651.308, 331.699, 52851.234 23/09/22,16:25:11,16,09,1, 12.0,1,1, 11.719, 10651.284, 331.690, 52851.208 23/09/22,16:25:11,17,09,1, 12.0,1,1, 11.719, 10651.312, 331.685, 52851.197 23/09/22,16:25:11,18,09,1, 12.0,1,1, 11.719, 10651.302, 331.671, 52851.170 23/09/22,16:25:11,19,09,1, 12.0,1,1, 11.719, 10651.272, 331.656, 52851.151 23/09/22,16:25:12,00,10,1, 12.0,1,1, 11.719, 10651.270, 331.656, 52851.151 23/09/22,16:25:12,01,10,1, 12.0,1,1, 11.719, 10651.277, 331.634, 52851.126 23/09/22,16:25:12,02,10,1, 12.0,1,1, 11.719, 10651.290, 331.625, 52851.076 23/09/22,16:25:12,03,10,1, 12.0,1,1, 11.719, 10651.293, 331.611, 52851.124 23/09/22,16:25:12,04,10,1, 12.0,1,1, 11.719, 10651.296, 331.584, 52851.085 23/09/22,16:25:12,05,10,1, 12.0,1,1, 11.719, 10651.295, 331.588, 52851.121 23/09/22,16:25:12,06,10,1, 12.0,1,1, 11.719, 10651.292, 331.557, 52851.049 23/09/22,16:25:12,07,10,1, 12.0,1,1, 11.719, 10651.289, 331.556, 52851.026 23/09/22,16:25:12,08,10,1, 12.0,1,1, 11.719, 10651.277, 331.532, 52851.017 23/09/22,16:25:12,09,10,1, 12.0,1,1, 11.719, 10651.266, 331.496, 52850.981 23/09/22,16:25:12,10,10,1, 12.0,1,1, 11.719, 10651.293, 331.479, 52851.005 23/09/22,16:25:12,11,10,1, 12.0,1,1, 11.719, 10651.291, 331.477, 52850.961 23/09/22,16:25:12,12,10,1, 12.0,1,1, 11.719, 10651.315, 331.481, 52850.975 23/09/22,16:25:12,13,10,1, 12.0,1,1, 11.719, 10651.293, 331.446, 52850.922 23/09/22,16:25:12,14,10,1, 12.0,1,1, 11.719, 10651.300, 331.462, 52850.944 23/09/22,16:25:12,15,10,1, 12.0,1,1, 11.719, 10651.300, 331.418, 52850.921 23/09/22,16:25:12,16,10,1, 12.0,1,1, 11.719, 10651.297, 331.414, 52850.864 23/09/22,16:25:12,17,10,1, 12.0,1,1, 11.719, 10651.298, 331.409, 52850.903 23/09/22,16:25:12,18,10,1, 12.0,1,1, 11.719, 10651.296, 331.390, 52850.878 23/09/22,16:25:12,19,10,1, 12.0,1,1, 11.719, 10651.300, 331.357, 52850.885 23/09/22,16:25:13,00,10,1, 11.8,1,1, 11.718, 10651.295, 331.357, 52850.885 23/09/22,16:25:13,01,10,1, 11.8,1,1, 11.718, 10651.290, 331.328, 52850.839 23/09/22,16:25:13,02,10,1, 11.8,1,1, 11.718, 10651.310, 331.332, 52850.833 23/09/22,16:25:13,03,10,1, 11.8,1,1, 11.718, 10651.302, 331.327, 52850.810 23/09/22,16:25:13,04,10,1, 11.8,1,1, 11.718, 10651.284, 331.306, 52850.779 23/09/22,16:25:13,05,10,1, 11.8,1,1, 11.718, 10651.299, 331.282, 52850.784 23/09/22,16:25:13,06,10,1, 11.8,1,1, 11.718, 10651.297, 331.272, 52850.768 23/09/22,16:25:13,07,10,1, 11.8,1,1, 11.718, 10651.284, 331.240, 52850.757 23/09/22,16:25:13,08,10,1, 11.8,1,1, 11.718, 10651.287, 331.231, 52850.716 23/09/22,16:25:13,09,10,1, 11.8,1,1, 11.718, 10651.284, 331.218, 52850.700 23/09/22,16:25:13,10,10,1, 11.8,1,1, 11.718, 10651.290, 331.226, 52850.717 23/09/22,16:25:13,11,10,1, 11.8,1,1, 11.718, 10651.297, 331.190, 52850.687 23/09/22,16:25:13,12,10,1, 11.8,1,1, 11.718, 10651.318, 331.190, 52850.682 23/09/22,16:25:13,13,10,1, 11.8,1,1, 11.718, 10651.298, 331.160, 52850.651 23/09/22,16:25:13,14,10,1, 11.8,1,1, 11.718, 10651.320, 331.139, 52850.460 23/09/22,16:25:13,15,10,1, 11.8,1,1, 11.718, 10651.271, 331.148, 52850.667 23/09/22,16:25:13,16,10,1, 11.8,1,1, 11.718, 10651.303, 331.096, 52850.432 23/09/22,16:25:13,17,10,1, 11.8,1,1, 11.718, 10651.257, 331.112, 52850.643 23/09/22,16:25:13,18,10,1, 11.8,1,1, 11.718, 10651.297, 331.096, 52850.656 23/09/22,16:25:13,19,10,1, 11.8,1,1, 11.718, 10651.299, 331.074, 52850.567 23/09/22,16:25:14,00,09,1, 11.9,1,1, 11.718, 10651.295, 331.074, 52850.567 23/09/22,16:25:14,01,09,1, 11.9,1,1, 11.718, 10651.306, 331.050, 52850.562 23/09/22,16:25:14,02,09,1, 11.9,1,1, 11.718, 10651.289, 331.029, 52850.585 23/09/22,16:25:14,03,09,1, 11.9,1,1, 11.718, 10651.272, 331.005, 52850.532 23/09/22,16:25:14,04,09,1, 11.9,1,1, 11.718, 10651.269, 331.021, 52850.521 23/09/22,16:25:14,05,09,1, 11.9,1,1, 11.718, 10651.260, 330.986, 52850.511 23/09/22,16:25:14,06,09,1, 11.9,1,1, 11.718, 10651.291, 330.980, 52850.489 23/09/22,16:25:14,07,09,1, 11.9,1,1, 11.718, 10651.296, 330.951, 52850.460 23/09/22,16:25:14,08,09,1, 11.9,1,1, 11.718, 10651.289, 330.925, 52850.498 23/09/22,16:25:14,09,09,1, 11.9,1,1, 11.718, 10651.292, 330.913, 52850.430 23/09/22,16:25:14,10,09,1, 11.9,1,1, 11.718, 10651.288, 330.903, 52850.396 23/09/22,16:25:14,11,09,1, 11.9,1,1, 11.718, 10651.300, 330.883, 52850.443 23/09/22,16:25:14,12,09,1, 11.9,1,1, 11.718, 10651.297, 330.884, 52850.396 23/09/22,16:25:14,13,09,1, 11.9,1,1, 11.718, 10651.302, 330.876, 52850.370 23/09/22,16:25:14,14,09,1, 11.9,1,1, 11.718, 10651.279, 330.840, 52850.393 23/09/22,16:25:14,15,09,1, 11.9,1,1, 11.718, 10651.279, 330.854, 52850.392 23/09/22,16:25:14,16,09,1, 11.9,1,1, 11.718, 10651.309, 330.822, 52850.402 23/09/22,16:25:14,17,09,1, 11.9,1,1, 11.718, 10651.272, 330.819, 52850.337 23/09/22,16:25:14,18,09,1, 11.9,1,1, 11.718, 10651.287, 330.822, 52850.339 23/09/22,16:25:14,19,09,1, 11.9,1,1, 11.718, 10651.259, 330.804, 52850.332 23/09/22,16:25:15,00,09,1, 12.0,1,1, 11.716, 10651.253, 330.804, 52850.332 23/09/22,16:25:15,01,09,1, 12.0,1,1, 11.716, 10651.275, 330.774, 52850.309 23/09/22,16:25:15,02,09,1, 12.0,1,1, 11.716, 10651.280, 330.748, 52850.302 23/09/22,16:25:15,03,09,1, 12.0,1,1, 11.716, 10651.282, 330.743, 52850.304 23/09/22,16:25:15,04,09,1, 12.0,1,1, 11.716, 10651.267, 330.721, 52850.278 23/09/22,16:25:15,05,09,1, 12.0,1,1, 11.716, 10651.284, 330.718, 52850.261 23/09/22,16:25:15,06,09,1, 12.0,1,1, 11.716, 10651.255, 330.692, 52850.224 23/09/22,16:25:15,07,09,1, 12.0,1,1, 11.716, 10651.253, 330.699, 52850.225 23/09/22,16:25:15,08,09,1, 12.0,1,1, 11.716, 10651.274, 330.690, 52850.168 23/09/22,16:25:15,09,09,1, 12.0,1,1, 11.716, 10651.257, 330.672, 52850.191 23/09/22,16:25:15,10,09,1, 12.0,1,1, 11.716, 10651.267, 330.649, 52850.166 23/09/22,16:25:15,11,09,1, 12.0,1,1, 11.716, 10651.240, 330.657, 52850.174 23/09/22,16:25:15,12,09,1, 12.0,1,1, 11.716, 10651.241, 330.623, 52850.160 23/09/22,16:25:15,13,09,1, 12.0,1,1, 11.716, 10651.243, 330.623, 52850.121 23/09/22,16:25:15,14,09,1, 12.0,1,1, 11.716, 10651.262, 330.627, 52850.132 23/09/22,16:25:15,15,09,1, 12.0,1,1, 11.716, 10651.259, 330.617, 52850.162 23/09/22,16:25:15,16,09,1, 12.0,1,1, 11.716, 10651.253, 330.595, 52850.140 23/09/22,16:25:15,17,09,1, 12.0,1,1, 11.716, 10651.232, 330.605, 52850.086 23/09/22,16:25:15,18,09,1, 12.0,1,1, 11.716, 10651.236, 330.590, 52850.083 23/09/22,16:25:15,19,09,1, 12.0,1,1, 11.716, 10651.238, 330.558, 52850.080 23/09/22,16:25:16,00,09,1, 11.8,1,1, 11.719, 10651.237, 330.558, 52850.080 23/09/22,16:25:16,01,09,1, 11.8,1,1, 11.719, 10651.220, 330.514, 52850.009 23/09/22,16:25:16,02,09,1, 11.8,1,1, 11.719, 10651.230, 330.527, 52850.032 23/09/22,16:25:16,03,09,1, 11.8,1,1, 11.719, 10651.231, 330.524, 52850.021 23/09/22,16:25:16,04,09,1, 11.8,1,1, 11.719, 10651.224, 330.497, 52849.996 23/09/22,16:25:16,05,09,1, 11.8,1,1, 11.719, 10651.226, 330.487, 52849.984 23/09/22,16:25:16,06,09,1, 11.8,1,1, 11.719, 10651.231, 330.460, 52849.985 23/09/22,16:25:16,07,09,1, 11.8,1,1, 11.719, 10651.209, 330.462, 52849.964 23/09/22,16:25:16,08,09,1, 11.8,1,1, 11.719, 10651.236, 330.427, 52849.961 23/09/22,16:25:16,09,09,1, 11.8,1,1, 11.719, 10651.224, 330.404, 52849.928 23/09/22,16:25:16,10,09,1, 11.8,1,1, 11.719, 10651.216, 330.400, 52849.890 23/09/22,16:25:16,11,09,1, 11.8,1,1, 11.719, 10651.208, 330.400, 52849.929 23/09/22,16:25:16,12,09,1, 11.8,1,1, 11.719, 10651.248, 330.342, 52849.917 23/09/22,16:25:16,13,09,1, 11.8,1,1, 11.719, 10651.212, 330.369, 52849.901 23/09/22,16:25:16,14,09,1, 11.8,1,1, 11.719, 10651.222, 330.329, 52849.858 23/09/22,16:25:16,15,09,1, 11.8,1,1, 11.719, 10651.198, 330.340, 52849.715 23/09/22,16:25:16,16,09,1, 11.8,1,1, 11.719, 10651.233, 330.320, 52849.931 23/09/22,16:25:16,17,09,1, 11.8,1,1, 11.719, 10651.244, 330.281, 52849.797 23/09/22,16:25:16,18,09,1, 11.8,1,1, 11.719, 10651.228, 330.276, 52849.797 23/09/22,16:25:16,19,09,1, 11.8,1,1, 11.719, 10651.233, 330.266, 52849.811 23/09/22,16:25:17,00,09,1, 11.9,1,1, 11.718, 10651.228, 330.266, 52849.811 23/09/22,16:25:17,01,09,1, 11.9,1,1, 11.718, 10651.204, 330.248, 52849.812 23/09/22,16:25:17,02,09,1, 11.9,1,1, 11.718, 10651.210, 330.228, 52849.799 23/09/22,16:25:17,03,09,1, 11.9,1,1, 11.718, 10651.200, 330.227, 52849.765 23/09/22,16:25:17,04,09,1, 11.9,1,1, 11.718, 10651.216, 330.206, 52849.770 23/09/22,16:25:17,05,09,1, 11.9,1,1, 11.718, 10651.214, 330.205, 52849.761 23/09/22,16:25:17,06,09,1, 11.9,1,1, 11.718, 10651.196, 330.178, 52849.742 23/09/22,16:25:17,07,09,1, 11.9,1,1, 11.718, 10651.226, 330.163, 52849.677 23/09/22,16:25:17,08,09,1, 11.9,1,1, 11.718, 10651.194, 330.156, 52849.698 23/09/22,16:25:17,09,09,1, 11.9,1,1, 11.718, 10651.218, 330.135, 52849.699 23/09/22,16:25:17,10,09,1, 11.9,1,1, 11.718, 10651.165, 330.122, 52849.795 23/09/22,16:25:17,11,09,1, 11.9,1,1, 11.718, 10651.224, 330.123, 52849.758 23/09/22,16:25:17,12,09,1, 11.9,1,1, 11.718, 10651.261, 330.079, 52849.599 23/09/22,16:25:17,13,09,1, 11.9,1,1, 11.718, 10651.211, 330.089, 52849.648 23/09/22,16:25:17,14,09,1, 11.9,1,1, 11.718, 10651.212, 330.085, 52849.684 23/09/22,16:25:17,15,09,1, 11.9,1,1, 11.718, 10651.203, 330.066, 52849.636 23/09/22,16:25:17,16,09,1, 11.9,1,1, 11.718, 10651.190, 330.057, 52849.616 23/09/22,16:25:17,17,09,1, 11.9,1,1, 11.718, 10651.207, 330.024, 52849.596 23/09/22,16:25:17,18,09,1, 11.9,1,1, 11.718, 10651.192, 330.001, 52849.592 23/09/22,16:25:17,19,09,1, 11.9,1,1, 11.718, 10651.217, 330.012, 52849.618 23/09/22,16:25:18,00,10,1, 11.9,1,1, 11.717, 10651.212, 330.012, 52849.618 23/09/22,16:25:18,01,10,1, 11.9,1,1, 11.717, 10651.226, 329.990, 52849.541 23/09/22,16:25:18,02,10,1, 11.9,1,1, 11.717, 10651.208, 329.979, 52849.554 23/09/22,16:25:18,03,10,1, 11.9,1,1, 11.717, 10651.202, 329.973, 52849.575 23/09/22,16:25:18,04,10,1, 11.9,1,1, 11.717, 10651.211, 329.952, 52849.511 23/09/22,16:25:18,05,10,1, 11.9,1,1, 11.717, 10651.218, 329.968, 52849.536 23/09/22,16:25:18,06,10,1, 11.9,1,1, 11.717, 10651.219, 329.931, 52849.512 23/09/22,16:25:18,07,10,1, 11.9,1,1, 11.717, 10651.206, 329.918, 52849.488 23/09/22,16:25:18,08,10,1, 11.9,1,1, 11.717, 10651.201, 329.909, 52849.457 23/09/22,16:25:18,09,10,1, 11.9,1,1, 11.717, 10651.209, 329.890, 52849.428 23/09/22,16:25:18,10,10,1, 11.9,1,1, 11.717, 10651.220, 329.872, 52849.422 23/09/22,16:25:18,11,10,1, 11.9,1,1, 11.717, 10651.207, 329.850, 52849.395 23/09/22,16:25:18,12,10,1, 11.9,1,1, 11.717, 10651.209, 329.827, 52849.423 23/09/22,16:25:18,13,10,1, 11.9,1,1, 11.717, 10651.199, 329.821, 52849.360 23/09/22,16:25:18,14,10,1, 11.9,1,1, 11.717, 10651.228, 329.820, 52849.367 23/09/22,16:25:18,15,10,1, 11.9,1,1, 11.717, 10651.226, 329.788, 52849.348 23/09/22,16:25:18,16,10,1, 11.9,1,1, 11.717, 10651.224, 329.788, 52849.331 23/09/22,16:25:18,17,10,1, 11.9,1,1, 11.717, 10651.207, 329.779, 52849.314 23/09/22,16:25:18,18,10,1, 11.9,1,1, 11.717, 10651.229, 329.759, 52849.335 23/09/22,16:25:18,19,10,1, 11.9,1,1, 11.717, 10651.246, 329.766, 52849.333 23/09/22,16:25:19,00,10,1, 11.9,1,1, 11.717, 10651.245, 329.766, 52849.333 23/09/22,16:25:19,01,10,1, 11.9,1,1, 11.717, 10651.233, 329.740, 52849.261 23/09/22,16:25:19,02,10,1, 11.9,1,1, 11.717, 10651.219, 329.716, 52849.239 23/09/22,16:25:19,03,10,1, 11.9,1,1, 11.717, 10651.219, 329.698, 52849.233 23/09/22,16:25:19,04,10,1, 11.9,1,1, 11.717, 10651.223, 329.701, 52849.225 23/09/22,16:25:19,05,10,1, 11.9,1,1, 11.717, 10651.226, 329.704, 52849.200 23/09/22,16:25:19,06,10,1, 11.9,1,1, 11.717, 10651.196, 329.671, 52849.203 23/09/22,16:25:19,07,10,1, 11.9,1,1, 11.717, 10651.231, 329.670, 52849.191 23/09/22,16:25:19,08,10,1, 11.9,1,1, 11.717, 10651.225, 329.658, 52849.183 23/09/22,16:25:19,09,10,1, 11.9,1,1, 11.717, 10651.230, 329.657, 52849.159 23/09/22,16:25:19,10,10,1, 11.9,1,1, 11.717, 10651.203, 329.659, 52849.143 23/09/22,16:25:19,11,10,1, 11.9,1,1, 11.717, 10651.230, 329.620, 52849.167 23/09/22,16:25:19,12,10,1, 11.9,1,1, 11.717, 10651.209, 329.630, 52849.120 23/09/22,16:25:19,13,10,1, 11.9,1,1, 11.717, 10651.219, 329.625, 52849.110 23/09/22,16:25:19,14,10,1, 11.9,1,1, 11.717, 10651.218, 329.604, 52849.100 23/09/22,16:25:19,15,10,1, 11.9,1,1, 11.717, 10651.216, 329.587, 52849.072 23/09/22,16:25:19,16,10,1, 11.9,1,1, 11.717, 10651.210, 329.592, 52849.098 23/09/22,16:25:19,17,10,1, 11.9,1,1, 11.717, 10651.239, 329.567, 52849.053 23/09/22,16:25:19,18,10,1, 11.9,1,1, 11.717, 10651.226, 329.545, 52849.078 23/09/22,16:25:19,19,10,1, 11.9,1,1, 11.717, 10651.218, 329.560, 52849.055 23/09/22,16:25:20,00,10,1, 11.9,1,1, 11.718, 10651.212, 329.560, 52849.055 23/09/22,16:25:20,01,10,1, 11.9,1,1, 11.718, 10651.216, 329.549, 52849.063 23/09/22,16:25:20,02,10,1, 11.9,1,1, 11.718, 10651.201, 329.539, 52849.021 23/09/22,16:25:20,03,10,1, 11.9,1,1, 11.718, 10651.223, 329.532, 52849.036 23/09/22,16:25:20,04,10,1, 11.9,1,1, 11.718, 10651.227, 329.516, 52849.049 23/09/22,16:25:20,05,10,1, 11.9,1,1, 11.718, 10651.251, 329.528, 52849.031 23/09/22,16:25:20,06,10,1, 11.9,1,1, 11.718, 10651.240, 329.482, 52849.007 23/09/22,16:25:20,07,10,1, 11.9,1,1, 11.718, 10651.225, 329.488, 52849.010 23/09/22,16:25:20,08,10,1, 11.9,1,1, 11.718, 10651.239, 329.486, 52849.001 23/09/22,16:25:20,09,10,1, 11.9,1,1, 11.718, 10651.225, 329.445, 52848.962 23/09/22,16:25:20,10,10,1, 11.9,1,1, 11.718, 10651.224, 329.468, 52848.929 23/09/22,16:25:20,11,10,1, 11.9,1,1, 11.718, 10651.221, 329.468, 52848.955 23/09/22,16:25:20,12,10,1, 11.9,1,1, 11.718, 10651.233, 329.456, 52848.914 23/09/22,16:25:20,13,10,1, 11.9,1,1, 11.718, 10651.222, 329.434, 52848.895 23/09/22,16:25:20,14,10,1, 11.9,1,1, 11.718, 10651.212, 329.449, 52848.932 23/09/22,16:25:20,15,10,1, 11.9,1,1, 11.718, 10651.225, 329.420, 52848.882 23/09/22,16:25:20,16,10,1, 11.9,1,1, 11.718, 10651.234, 329.423, 52848.883 23/09/22,16:25:20,17,10,1, 11.9,1,1, 11.718, 10651.240, 329.396, 52848.890 23/09/22,16:25:20,18,10,1, 11.9,1,1, 11.718, 10651.226, 329.399, 52848.839 23/09/22,16:25:20,19,10,1, 11.9,1,1, 11.718, 10651.245, 329.368, 52848.855 23/09/22,16:25:21,00,11,1, 11.8,1,1, 11.717, 10651.245, 329.368, 52848.855 23/09/22,16:25:21,01,11,1, 11.8,1,1, 11.717, 10651.241, 329.354, 52848.824 23/09/22,16:25:21,02,11,1, 11.8,1,1, 11.717, 10651.234, 329.347, 52848.819 23/09/22,16:25:21,03,11,1, 11.8,1,1, 11.717, 10651.226, 329.358, 52848.820 23/09/22,16:25:21,04,11,1, 11.8,1,1, 11.717, 10651.249, 329.344, 52848.775 23/09/22,16:25:21,05,11,1, 11.8,1,1, 11.717, 10651.247, 329.326, 52848.776 23/09/22,16:25:21,06,11,1, 11.8,1,1, 11.717, 10651.251, 329.323, 52848.761 23/09/22,16:25:21,07,11,1, 11.8,1,1, 11.717, 10651.263, 329.318, 52848.756 23/09/22,16:25:21,08,11,1, 11.8,1,1, 11.717, 10651.234, 329.286, 52848.745 23/09/22,16:25:21,09,11,1, 11.8,1,1, 11.717, 10651.234, 329.270, 52848.691 23/09/22,16:25:21,10,11,1, 11.8,1,1, 11.717, 10651.237, 329.281, 52848.703 23/09/22,16:25:21,11,11,1, 11.8,1,1, 11.717, 10651.237, 329.262, 52848.728 23/09/22,16:25:21,12,11,1, 11.8,1,1, 11.717, 10651.212, 329.258, 52848.641 23/09/22,16:25:21,13,11,1, 11.8,1,1, 11.717, 10651.229, 329.251, 52848.674 23/09/22,16:25:21,14,11,1, 11.8,1,1, 11.717, 10651.245, 329.236, 52848.642 23/09/22,16:25:21,15,11,1, 11.8,1,1, 11.717, 10651.227, 329.238, 52848.653 23/09/22,16:25:21,16,11,1, 11.8,1,1, 11.717, 10651.211, 329.202, 52848.644 23/09/22,16:25:21,17,11,1, 11.8,1,1, 11.717, 10651.213, 329.204, 52848.617 23/09/22,16:25:21,18,11,1, 11.8,1,1, 11.717, 10651.240, 329.208, 52848.625 23/09/22,16:25:21,19,11,1, 11.8,1,1, 11.717, 10651.218, 329.181, 52848.586 23/09/22,16:25:22,00,11,1, 11.9,1,1, 11.717, 10651.212, 329.181, 52848.586 23/09/22,16:25:22,01,11,1, 11.9,1,1, 11.717, 10651.243, 329.176, 52848.537 23/09/22,16:25:22,02,11,1, 11.9,1,1, 11.717, 10651.222, 329.148, 52848.555 23/09/22,16:25:22,03,11,1, 11.9,1,1, 11.717, 10651.219, 329.159, 52848.533 23/09/22,16:25:22,04,11,1, 11.9,1,1, 11.717, 10651.219, 329.135, 52848.511 23/09/22,16:25:22,05,11,1, 11.9,1,1, 11.717, 10651.203, 329.119, 52848.525 23/09/22,16:25:22,06,11,1, 11.9,1,1, 11.717, 10651.188, 329.105, 52848.518 23/09/22,16:25:22,07,11,1, 11.9,1,1, 11.717, 10651.217, 329.106, 52848.522 23/09/22,16:25:22,08,11,1, 11.9,1,1, 11.717, 10651.206, 329.109, 52848.624 23/09/22,16:25:22,09,11,1, 11.9,1,1, 11.717, 10651.178, 329.092, 52848.447 23/09/22,16:25:22,10,11,1, 11.9,1,1, 11.717, 10651.173, 329.081, 52848.463 23/09/22,16:25:22,11,11,1, 11.9,1,1, 11.717, 10651.180, 329.066, 52848.447 23/09/22,16:25:22,12,11,1, 11.9,1,1, 11.717, 10651.188, 329.079, 52848.445 23/09/22,16:25:22,13,11,1, 11.9,1,1, 11.717, 10651.197, 329.061, 52848.412 23/09/22,16:25:22,14,11,1, 11.9,1,1, 11.717, 10651.158, 329.033, 52848.444 23/09/22,16:25:22,15,11,1, 11.9,1,1, 11.717, 10651.198, 329.020, 52848.448 23/09/22,16:25:22,16,11,1, 11.9,1,1, 11.717, 10651.170, 329.026, 52848.440 23/09/22,16:25:22,17,11,1, 11.9,1,1, 11.717, 10651.173, 329.008, 52848.396 23/09/22,16:25:22,18,11,1, 11.9,1,1, 11.717, 10651.142, 329.011, 52848.374 23/09/22,16:25:22,19,11,1, 11.9,1,1, 11.717, 10651.173, 328.990, 52848.388 23/09/22,16:25:23,00,11,1, 11.8,1,1, 11.719, 10651.170, 328.990, 52848.388 23/09/22,16:25:23,01,11,1, 11.8,1,1, 11.719, 10651.137, 328.989, 52848.344 23/09/22,16:25:23,02,11,1, 11.8,1,1, 11.719, 10651.145, 328.955, 52848.346 23/09/22,16:25:23,03,11,1, 11.8,1,1, 11.719, 10651.128, 328.969, 52848.339 23/09/22,16:25:23,04,11,1, 11.8,1,1, 11.719, 10651.152, 328.947, 52848.333 23/09/22,16:25:23,05,11,1, 11.8,1,1, 11.719, 10651.131, 328.938, 52848.319 23/09/22,16:25:23,06,11,1, 11.8,1,1, 11.719, 10651.126, 328.934, 52848.313 23/09/22,16:25:23,07,11,1, 11.8,1,1, 11.719, 10651.112, 328.913, 52848.322 23/09/22,16:25:23,08,11,1, 11.8,1,1, 11.719, 10651.115, 328.915, 52848.301 23/09/22,16:25:23,09,11,1, 11.8,1,1, 11.719, 10651.096, 328.898, 52848.279 23/09/22,16:25:23,10,11,1, 11.8,1,1, 11.719, 10651.122, 328.888, 52848.235 23/09/22,16:25:23,11,11,1, 11.8,1,1, 11.719, 10651.093, 328.858, 52848.216 23/09/22,16:25:23,12,11,1, 11.8,1,1, 11.719, 10651.087, 328.868, 52848.217 23/09/22,16:25:23,13,11,1, 11.8,1,1, 11.719, 10651.092, 328.868, 52848.226 23/09/22,16:25:23,14,11,1, 11.8,1,1, 11.719, 10651.083, 328.848, 52848.221 23/09/22,16:25:23,15,11,1, 11.8,1,1, 11.719, 10651.055, 328.851, 52848.222 23/09/22,16:25:23,16,11,1, 11.8,1,1, 11.719, 10651.063, 328.825, 52848.167 23/09/22,16:25:23,17,11,1, 11.8,1,1, 11.719, 10651.047, 328.832, 52848.169 23/09/22,16:25:23,18,11,1, 11.8,1,1, 11.719, 10651.067, 328.803, 52848.204 23/09/22,16:25:23,19,11,1, 11.8,1,1, 11.719, 10651.075, 328.828, 52848.187 23/09/22,16:25:24,00,10,1, 11.8,1,1, 11.718, 10651.070, 328.828, 52848.187 23/09/22,16:25:24,01,10,1, 11.8,1,1, 11.718, 10651.035, 328.813, 52848.189 23/09/22,16:25:24,02,10,1, 11.8,1,1, 11.718, 10651.020, 328.819, 52848.169 23/09/22,16:25:24,03,10,1, 11.8,1,1, 11.718, 10651.021, 328.784, 52848.150 23/09/22,16:25:24,04,10,1, 11.8,1,1, 11.718, 10651.025, 328.781, 52848.134 23/09/22,16:25:24,05,10,1, 11.8,1,1, 11.718, 10651.018, 328.748, 52848.098 23/09/22,16:25:24,06,10,1, 11.8,1,1, 11.718, 10651.030, 328.766, 52848.136 23/09/22,16:25:24,07,10,1, 11.8,1,1, 11.718, 10650.975, 328.742, 52848.059 23/09/22,16:25:24,08,10,1, 11.8,1,1, 11.718, 10650.986, 328.737, 52848.100 23/09/22,16:25:24,09,10,1, 11.8,1,1, 11.718, 10650.984, 328.737, 52848.076 23/09/22,16:25:24,10,10,1, 11.8,1,1, 11.718, 10650.985, 328.740, 52848.046 23/09/22,16:25:24,11,10,1, 11.8,1,1, 11.718, 10650.958, 328.721, 52848.068 23/09/22,16:25:24,12,10,1, 11.8,1,1, 11.718, 10650.973, 328.710, 52848.032 23/09/22,16:25:24,13,10,1, 11.8,1,1, 11.718, 10650.942, 328.690, 52848.025 23/09/22,16:25:24,14,10,1, 11.8,1,1, 11.718, 10650.907, 328.677, 52848.025 23/09/22,16:25:24,15,10,1, 11.8,1,1, 11.718, 10650.913, 328.674, 52848.020 23/09/22,16:25:24,16,10,1, 11.8,1,1, 11.718, 10650.917, 328.673, 52848.009 23/09/22,16:25:24,17,10,1, 11.8,1,1, 11.718, 10650.917, 328.666, 52847.993 23/09/22,16:25:24,18,10,1, 11.8,1,1, 11.718, 10650.886, 328.676, 52847.981 23/09/22,16:25:24,19,10,1, 11.8,1,1, 11.718, 10650.890, 328.647, 52847.974 23/09/22,16:25:25,00,09,1, 11.9,1,1, 11.720, 10650.886, 328.647, 52847.974 23/09/22,16:25:25,01,09,1, 11.9,1,1, 11.720, 10650.902, 328.633, 52847.937 23/09/22,16:25:25,02,09,1, 11.9,1,1, 11.720, 10650.854, 328.633, 52847.928 23/09/22,16:25:25,03,09,1, 11.9,1,1, 11.720, 10650.888, 328.621, 52847.900 23/09/22,16:25:25,04,09,1, 11.9,1,1, 11.720, 10650.902, 328.633, 52848.194 23/09/22,16:25:25,05,09,1, 11.9,1,1, 11.720, 10650.859, 328.608, 52847.900 23/09/22,16:25:25,06,09,1, 11.9,1,1, 11.720, 10650.856, 328.571, 52847.928 23/09/22,16:25:25,07,09,1, 11.9,1,1, 11.720, 10650.852, 328.573, 52847.905 23/09/22,16:25:25,08,09,1, 11.9,1,1, 11.720, 10650.828, 328.559, 52847.876 23/09/22,16:25:25,09,09,1, 11.9,1,1, 11.720, 10650.843, 328.563, 52847.930 23/09/22,16:25:25,10,09,1, 11.9,1,1, 11.720, 10650.819, 328.551, 52847.903 23/09/22,16:25:25,11,09,1, 11.9,1,1, 11.720, 10650.792, 328.577, 52847.919 23/09/22,16:25:25,12,09,1, 11.9,1,1, 11.720, 10650.794, 328.559, 52847.891 23/09/22,16:25:25,13,09,1, 11.9,1,1, 11.720, 10650.788, 328.548, 52847.887 23/09/22,16:25:25,14,09,1, 11.9,1,1, 11.720, 10650.770, 328.563, 52847.874 23/09/22,16:25:25,15,09,1, 11.9,1,1, 11.720, 10650.756, 328.531, 52847.875 23/09/22,16:25:25,16,09,1, 11.9,1,1, 11.720, 10650.754, 328.524, 52847.882 23/09/22,16:25:25,17,09,1, 11.9,1,1, 11.720, 10650.713, 328.500, 52847.869 23/09/22,16:25:25,18,09,1, 11.9,1,1, 11.720, 10650.718, 328.487, 52847.871 23/09/22,16:25:25,19,09,1, 11.9,1,1, 11.720, 10650.711, 328.501, 52847.846 23/09/22,16:25:26,00,09,1, 11.9,1,1, 11.718, 10650.711, 328.501, 52847.846 23/09/22,16:25:26,01,09,1, 11.9,1,1, 11.718, 10650.682, 328.481, 52847.837 23/09/22,16:25:26,02,09,1, 11.9,1,1, 11.718, 10650.695, 328.455, 52847.834 23/09/22,16:25:26,03,09,1, 11.9,1,1, 11.718, 10650.683, 328.459, 52847.828 23/09/22,16:25:26,04,09,1, 11.9,1,1, 11.718, 10650.665, 328.456, 52847.801 23/09/22,16:25:26,05,09,1, 11.9,1,1, 11.718, 10650.667, 328.433, 52847.789 23/09/22,16:25:26,06,09,1, 11.9,1,1, 11.718, 10650.651, 328.430, 52847.778 23/09/22,16:25:26,07,09,1, 11.9,1,1, 11.718, 10650.628, 328.435, 52847.774 23/09/22,16:25:26,08,09,1, 11.9,1,1, 11.718, 10650.604, 328.417, 52847.774 23/09/22,16:25:26,09,09,1, 11.9,1,1, 11.718, 10650.638, 328.427, 52847.734 23/09/22,16:25:26,10,09,1, 11.9,1,1, 11.718, 10650.606, 328.428, 52847.774 23/09/22,16:25:26,11,09,1, 11.9,1,1, 11.718, 10650.615, 328.395, 52847.742 23/09/22,16:25:26,12,09,1, 11.9,1,1, 11.718, 10650.599, 328.414, 52847.786 23/09/22,16:25:26,13,09,1, 11.9,1,1, 11.718, 10650.592, 328.404, 52847.754 23/09/22,16:25:26,14,09,1, 11.9,1,1, 11.718, 10650.569, 328.378, 52847.644 23/09/22,16:25:26,15,09,1, 11.9,1,1, 11.718, 10650.549, 328.402, 52847.815 23/09/22,16:25:26,16,09,1, 11.9,1,1, 11.718, 10650.554, 328.397, 52847.744 23/09/22,16:25:26,17,09,1, 11.9,1,1, 11.718, 10650.551, 328.363, 52847.736 23/09/22,16:25:26,18,09,1, 11.9,1,1, 11.718, 10650.548, 328.369, 52847.718 23/09/22,16:25:26,19,09,1, 11.9,1,1, 11.718, 10650.527, 328.348, 52847.708 23/09/22,16:25:27,00,10,1, 11.9,1,1, 11.717, 10650.519, 328.348, 52847.708 23/09/22,16:25:27,01,10,1, 11.9,1,1, 11.717, 10650.536, 328.346, 52847.700 23/09/22,16:25:27,02,10,1, 11.9,1,1, 11.717, 10650.520, 328.318, 52847.652 23/09/22,16:25:27,03,10,1, 11.9,1,1, 11.717, 10650.504, 328.322, 52847.676 23/09/22,16:25:27,04,10,1, 11.9,1,1, 11.717, 10650.528, 328.313, 52847.687 23/09/22,16:25:27,05,10,1, 11.9,1,1, 11.717, 10650.517, 328.301, 52847.496 23/09/22,16:25:27,06,10,1, 11.9,1,1, 11.717, 10650.491, 328.287, 52847.596 23/09/22,16:25:27,07,10,1, 11.9,1,1, 11.717, 10650.486, 328.292, 52847.635 23/09/22,16:25:27,08,10,1, 11.9,1,1, 11.717, 10650.476, 328.263, 52847.662 23/09/22,16:25:27,09,10,1, 11.9,1,1, 11.717, 10650.446, 328.302, 52847.622 23/09/22,16:25:27,10,10,1, 11.9,1,1, 11.717, 10650.488, 328.249, 52847.642 23/09/22,16:25:27,11,10,1, 11.9,1,1, 11.717, 10650.453, 328.246, 52847.636 23/09/22,16:25:27,12,10,1, 11.9,1,1, 11.717, 10650.434, 328.247, 52847.608 23/09/22,16:25:27,13,10,1, 11.9,1,1, 11.717, 10650.433, 328.254, 52847.586 23/09/22,16:25:27,14,10,1, 11.9,1,1, 11.717, 10650.408, 328.230, 52847.563 23/09/22,16:25:27,15,10,1, 11.9,1,1, 11.717, 10650.435, 328.226, 52847.579 23/09/22,16:25:27,16,10,1, 11.9,1,1, 11.717, 10650.413, 328.225, 52847.609 23/09/22,16:25:27,17,10,1, 11.9,1,1, 11.717, 10650.383, 328.207, 52847.558 23/09/22,16:25:27,18,10,1, 11.9,1,1, 11.717, 10650.395, 328.204, 52847.567 23/09/22,16:25:27,19,10,1, 11.9,1,1, 11.717, 10650.396, 328.195, 52847.556 23/09/22,16:25:28,00,09,1, 11.8,1,1, 11.719, 10650.394, 328.195, 52847.556 23/09/22,16:25:28,01,09,1, 11.8,1,1, 11.719, 10650.381, 328.183, 52847.520 23/09/22,16:25:28,02,09,1, 11.8,1,1, 11.719, 10650.346, 328.183, 52847.499 23/09/22,16:25:28,03,09,1, 11.8,1,1, 11.719, 10650.380, 328.180, 52847.545 23/09/22,16:25:28,04,09,1, 11.8,1,1, 11.719, 10650.361, 328.170, 52847.546 23/09/22,16:25:28,05,09,1, 11.8,1,1, 11.719, 10650.339, 328.144, 52847.525 23/09/22,16:25:28,06,09,1, 11.8,1,1, 11.719, 10650.327, 328.137, 52847.507 23/09/22,16:25:28,07,09,1, 11.8,1,1, 11.719, 10650.318, 328.141, 52847.509 23/09/22,16:25:28,08,09,1, 11.8,1,1, 11.719, 10650.321, 328.142, 52847.497 23/09/22,16:25:28,09,09,1, 11.8,1,1, 11.719, 10650.320, 328.132, 52847.514 23/09/22,16:25:28,10,09,1, 11.8,1,1, 11.719, 10650.307, 328.121, 52847.475 23/09/22,16:25:28,11,09,1, 11.8,1,1, 11.719, 10650.285, 328.101, 52847.501 23/09/22,16:25:28,12,09,1, 11.8,1,1, 11.719, 10650.272, 328.081, 52847.507 23/09/22,16:25:28,13,09,1, 11.8,1,1, 11.719, 10650.282, 328.096, 52847.528 23/09/22,16:25:28,14,09,1, 11.8,1,1, 11.719, 10650.252, 328.069, 52847.481 23/09/22,16:25:28,15,09,1, 11.8,1,1, 11.719, 10650.236, 328.071, 52847.456 23/09/22,16:25:28,16,09,1, 11.8,1,1, 11.719, 10650.254, 328.076, 52847.476 23/09/22,16:25:28,17,09,1, 11.8,1,1, 11.719, 10650.244, 328.058, 52847.472 23/09/22,16:25:28,18,09,1, 11.8,1,1, 11.719, 10650.245, 328.033, 52847.431 23/09/22,16:25:28,19,09,1, 11.8,1,1, 11.719, 10650.219, 328.032, 52847.423 23/09/22,16:25:29,00,09,1, 11.8,1,1, 11.719, 10650.219, 328.032, 52847.423 23/09/22,16:25:29,01,09,1, 11.8,1,1, 11.719, 10650.221, 328.030, 52847.441 23/09/22,16:25:29,02,09,1, 11.8,1,1, 11.719, 10650.205, 328.036, 52847.403 23/09/22,16:25:29,03,09,1, 11.8,1,1, 11.719, 10650.199, 327.993, 52847.418 23/09/22,16:25:29,04,09,1, 11.8,1,1, 11.719, 10650.166, 327.998, 52847.413 23/09/22,16:25:29,05,09,1, 11.8,1,1, 11.719, 10650.175, 327.997, 52847.430 23/09/22,16:25:29,06,09,1, 11.8,1,1, 11.719, 10650.149, 327.981, 52847.391 23/09/22,16:25:29,07,09,1, 11.8,1,1, 11.719, 10650.138, 327.978, 52847.395 23/09/22,16:25:29,08,09,1, 11.8,1,1, 11.719, 10650.147, 327.972, 52847.377 23/09/22,16:25:29,09,09,1, 11.8,1,1, 11.719, 10650.114, 327.952, 52847.375 23/09/22,16:25:29,10,09,1, 11.8,1,1, 11.719, 10650.122, 327.982, 52847.361 23/09/22,16:25:29,11,09,1, 11.8,1,1, 11.719, 10650.116, 327.953, 52847.325 23/09/22,16:25:29,12,09,1, 11.8,1,1, 11.719, 10650.074, 327.944, 52847.314 23/09/22,16:25:29,13,09,1, 11.8,1,1, 11.719, 10650.108, 327.946, 52847.331 23/09/22,16:25:29,14,09,1, 11.8,1,1, 11.719, 10650.092, 327.922, 52847.340 23/09/22,16:25:29,15,09,1, 11.8,1,1, 11.719, 10650.054, 327.943, 52847.348 23/09/22,16:25:29,16,09,1, 11.8,1,1, 11.719, 10650.082, 327.923, 52847.332 23/09/22,16:25:29,17,09,1, 11.8,1,1, 11.719, 10650.076, 327.923, 52847.323 23/09/22,16:25:29,18,09,1, 11.8,1,1, 11.719, 10650.068, 327.897, 52847.348 23/09/22,16:25:29,19,09,1, 11.8,1,1, 11.719, 10650.052, 327.914, 52847.314 23/09/22,16:25:30,00,08,1, 11.9,1,1, 11.716, 10650.043, 327.914, 52847.314 23/09/22,16:25:30,01,08,1, 11.9,1,1, 11.716, 10650.044, 327.871, 52847.319 23/09/22,16:25:30,02,08,1, 11.9,1,1, 11.716, 10650.018, 327.871, 52847.298 23/09/22,16:25:30,03,08,1, 11.9,1,1, 11.716, 10650.031, 327.868, 52847.309 23/09/22,16:25:30,04,08,1, 11.9,1,1, 11.716, 10650.011, 327.865, 52847.324 23/09/22,16:25:30,05,08,1, 11.9,1,1, 11.716, 10650.007, 327.862, 52847.303 23/09/22,16:25:30,06,08,1, 11.9,1,1, 11.716, 10650.005, 327.821, 52847.288 23/09/22,16:25:30,07,08,1, 11.9,1,1, 11.716, 10649.997, 327.844, 52847.268 23/09/22,16:25:30,08,08,1, 11.9,1,1, 11.716, 10649.973, 327.829, 52847.256 23/09/22,16:25:30,09,08,1, 11.9,1,1, 11.716, 10649.968, 327.815, 52847.230 23/09/22,16:25:30,10,08,1, 11.9,1,1, 11.716, 10649.986, 327.802, 52847.237 23/09/22,16:25:30,11,08,1, 11.9,1,1, 11.716, 10649.950, 327.790, 52847.251 23/09/22,16:25:30,12,08,1, 11.9,1,1, 11.716, 10649.957, 327.810, 52847.238 23/09/22,16:25:30,13,08,1, 11.9,1,1, 11.716, 10649.951, 327.798, 52847.237 23/09/22,16:25:30,14,08,1, 11.9,1,1, 11.716, 10649.943, 327.786, 52847.226 23/09/22,16:25:30,15,08,1, 11.9,1,1, 11.716, 10649.945, 327.790, 52847.212 23/09/22,16:25:30,16,08,1, 11.9,1,1, 11.716, 10649.943, 327.776, 52847.207 23/09/22,16:25:30,17,08,1, 11.9,1,1, 11.716, 10649.932, 327.760, 52847.171 23/09/22,16:25:30,18,08,1, 11.9,1,1, 11.716, 10649.913, 327.735, 52847.164 23/09/22,16:25:30,19,08,1, 11.9,1,1, 11.716, 10649.918, 327.747, 52847.176 23/09/22,16:25:31,00,09,1, 11.9,1,1, 11.719, 10649.910, 327.747, 52847.176 23/09/22,16:25:31,01,09,1, 11.9,1,1, 11.719, 10649.901, 327.734, 52847.162 23/09/22,16:25:31,02,09,1, 11.9,1,1, 11.719, 10649.928, 327.702, 52847.184 23/09/22,16:25:31,03,09,1, 11.9,1,1, 11.719, 10649.892, 327.701, 52847.147 23/09/22,16:25:31,04,09,1, 11.9,1,1, 11.719, 10649.862, 327.682, 52847.160 23/09/22,16:25:31,05,09,1, 11.9,1,1, 11.719, 10649.882, 327.688, 52847.151 23/09/22,16:25:31,06,09,1, 11.9,1,1, 11.719, 10649.869, 327.670, 52847.161 23/09/22,16:25:31,07,09,1, 11.9,1,1, 11.719, 10649.856, 327.671, 52847.157 23/09/22,16:25:31,08,09,1, 11.9,1,1, 11.719, 10649.866, 327.655, 52847.113 23/09/22,16:25:31,09,09,1, 11.9,1,1, 11.719, 10649.863, 327.641, 52847.104 23/09/22,16:25:31,10,09,1, 11.9,1,1, 11.719, 10649.857, 327.632, 52847.102 23/09/22,16:25:31,11,09,1, 11.9,1,1, 11.719, 10649.851, 327.658, 52847.133 23/09/22,16:25:31,12,09,1, 11.9,1,1, 11.719, 10649.859, 327.604, 52847.070 23/09/22,16:25:31,13,09,1, 11.9,1,1, 11.719, 10649.828, 327.624, 52847.089 23/09/22,16:25:31,14,09,1, 11.9,1,1, 11.719, 10649.840, 327.619, 52847.048 23/09/22,16:25:31,15,09,1, 11.9,1,1, 11.719, 10649.817, 327.608, 52847.045 23/09/22,16:25:31,16,09,1, 11.9,1,1, 11.719, 10649.820, 327.599, 52847.078 23/09/22,16:25:31,17,09,1, 11.9,1,1, 11.719, 10649.808, 327.565, 52847.055 23/09/22,16:25:31,18,09,1, 11.9,1,1, 11.719, 10649.777, 327.571, 52847.162 23/09/22,16:25:31,19,09,1, 11.9,1,1, 11.719, 10649.801, 327.532, 52846.980 23/09/22,16:25:32,00,10,1, 11.9,1,1, 11.717, 10649.793, 327.532, 52846.980 23/09/22,16:25:32,01,10,1, 11.9,1,1, 11.717, 10649.790, 327.516, 52847.023 23/09/22,16:25:32,02,10,1, 11.9,1,1, 11.717, 10649.793, 327.516, 52846.998 23/09/22,16:25:32,03,10,1, 11.9,1,1, 11.717, 10649.782, 327.519, 52847.033 23/09/22,16:25:32,04,10,1, 11.9,1,1, 11.717, 10649.765, 327.501, 52847.036 23/09/22,16:25:32,05,10,1, 11.9,1,1, 11.717, 10649.756, 327.493, 52846.958 23/09/22,16:25:32,06,10,1, 11.9,1,1, 11.717, 10649.738, 327.503, 52846.965 23/09/22,16:25:32,07,10,1, 11.9,1,1, 11.717, 10649.738, 327.468, 52846.921 23/09/22,16:25:32,08,10,1, 11.9,1,1, 11.717, 10649.753, 327.465, 52846.955 23/09/22,16:25:32,09,10,1, 11.9,1,1, 11.717, 10649.731, 327.419, 52846.973 23/09/22,16:25:32,10,10,1, 11.9,1,1, 11.717, 10649.735, 327.428, 52846.920 23/09/22,16:25:32,11,10,1, 11.9,1,1, 11.717, 10649.703, 327.404, 52846.914 23/09/22,16:25:32,12,10,1, 11.9,1,1, 11.717, 10649.729, 327.382, 52846.924 23/09/22,16:25:32,13,10,1, 11.9,1,1, 11.717, 10649.721, 327.359, 52846.907 23/09/22,16:25:32,14,10,1, 11.9,1,1, 11.717, 10649.729, 327.368, 52846.912 23/09/22,16:25:32,15,10,1, 11.9,1,1, 11.717, 10649.711, 327.312, 52846.899 23/09/22,16:25:32,16,10,1, 11.9,1,1, 11.717, 10649.714, 327.317, 52846.893 23/09/22,16:25:32,17,10,1, 11.9,1,1, 11.717, 10649.705, 327.314, 52846.898 23/09/22,16:25:32,18,10,1, 11.9,1,1, 11.717, 10649.682, 327.316, 52846.864 23/09/22,16:25:32,19,10,1, 11.9,1,1, 11.717, 10649.696, 327.300, 52846.873 23/09/22,16:25:33,00,10,1, 11.9,1,1, 11.714, 10649.693, 327.300, 52846.873 23/09/22,16:25:33,01,10,1, 11.9,1,1, 11.714, 10649.687, 327.247, 52846.852 23/09/22,16:25:33,02,10,1, 11.9,1,1, 11.714, 10649.680, 327.254, 52846.854 23/09/22,16:25:33,03,10,1, 11.9,1,1, 11.714, 10649.647, 327.244, 52846.843 23/09/22,16:25:33,04,10,1, 11.9,1,1, 11.714, 10649.657, 327.220, 52846.824 23/09/22,16:25:33,05,10,1, 11.9,1,1, 11.714, 10649.637, 327.217, 52846.841 23/09/22,16:25:33,06,10,1, 11.9,1,1, 11.714, 10649.634, 327.213, 52846.835 23/09/22,16:25:33,07,10,1, 11.9,1,1, 11.714, 10649.644, 327.204, 52846.836 23/09/22,16:25:33,08,10,1, 11.9,1,1, 11.714, 10649.647, 327.195, 52846.812 23/09/22,16:25:33,09,10,1, 11.9,1,1, 11.714, 10649.623, 327.154, 52846.797 23/09/22,16:25:33,10,10,1, 11.9,1,1, 11.714, 10649.618, 327.144, 52846.793 23/09/22,16:25:33,11,10,1, 11.9,1,1, 11.714, 10649.614, 327.131, 52846.765 23/09/22,16:25:33,12,10,1, 11.9,1,1, 11.714, 10649.581, 327.124, 52846.778 23/09/22,16:25:33,13,10,1, 11.9,1,1, 11.714, 10649.598, 327.115, 52846.747 23/09/22,16:25:33,14,10,1, 11.9,1,1, 11.714, 10649.598, 327.126, 52846.740 23/09/22,16:25:33,15,10,1, 11.9,1,1, 11.714, 10649.568, 327.112, 52846.731 23/09/22,16:25:33,16,10,1, 11.9,1,1, 11.714, 10649.570, 327.103, 52846.721 23/09/22,16:25:33,17,10,1, 11.9,1,1, 11.714, 10649.563, 327.073, 52846.691 23/09/22,16:25:33,18,10,1, 11.9,1,1, 11.714, 10649.566, 327.050, 52846.730 23/09/22,16:25:33,19,10,1, 11.9,1,1, 11.714, 10649.571, 327.037, 52846.696 23/09/22,16:25:34,00,10,1, 11.9,1,1, 11.718, 10649.568, 327.037, 52846.696 23/09/22,16:25:34,01,10,1, 11.9,1,1, 11.718, 10649.564, 327.041, 52846.668 23/09/22,16:25:34,02,10,1, 11.9,1,1, 11.718, 10649.542, 327.024, 52846.667 23/09/22,16:25:34,03,10,1, 11.9,1,1, 11.718, 10649.529, 327.012, 52846.671 23/09/22,16:25:34,04,10,1, 11.9,1,1, 11.718, 10649.540, 327.005, 52846.640 23/09/22,16:25:34,05,10,1, 11.9,1,1, 11.718, 10649.529, 326.984, 52846.663 23/09/22,16:25:34,06,10,1, 11.9,1,1, 11.718, 10649.537, 326.997, 52846.667 23/09/22,16:25:34,07,10,1, 11.9,1,1, 11.718, 10649.534, 326.960, 52846.603 23/09/22,16:25:34,08,10,1, 11.9,1,1, 11.718, 10649.496, 326.939, 52846.608 23/09/22,16:25:34,09,10,1, 11.9,1,1, 11.718, 10649.500, 326.943, 52846.609 23/09/22,16:25:34,10,10,1, 11.9,1,1, 11.718, 10649.496, 326.908, 52846.611 23/09/22,16:25:34,11,10,1, 11.9,1,1, 11.718, 10649.515, 326.934, 52846.614 23/09/22,16:25:34,12,10,1, 11.9,1,1, 11.718, 10649.500, 326.904, 52846.588 23/09/22,16:25:34,13,10,1, 11.9,1,1, 11.718, 10649.487, 326.880, 52846.552 23/09/22,16:25:34,14,10,1, 11.9,1,1, 11.718, 10649.486, 326.875, 52846.563 23/09/22,16:25:34,15,10,1, 11.9,1,1, 11.718, 10649.480, 326.854, 52846.561 23/09/22,16:25:34,16,10,1, 11.9,1,1, 11.718, 10649.478, 326.862, 52846.560 23/09/22,16:25:34,17,10,1, 11.9,1,1, 11.718, 10649.440, 326.849, 52846.567 23/09/22,16:25:34,18,10,1, 11.9,1,1, 11.718, 10649.460, 326.822, 52846.559 23/09/22,16:25:34,19,10,1, 11.9,1,1, 11.718, 10649.451, 326.820, 52846.573 23/09/22,16:25:35,00,10,1, 11.8,1,1, 11.717, 10649.451, 326.820, 52846.573 23/09/22,16:25:35,01,10,1, 11.8,1,1, 11.717, 10649.450, 326.804, 52846.557 23/09/22,16:25:35,02,10,1, 11.8,1,1, 11.717, 10649.445, 326.788, 52846.529 23/09/22,16:25:35,03,10,1, 11.8,1,1, 11.717, 10649.421, 326.796, 52846.527 23/09/22,16:25:35,04,10,1, 11.8,1,1, 11.717, 10649.416, 326.770, 52846.547 23/09/22,16:25:35,05,10,1, 11.8,1,1, 11.717, 10649.415, 326.771, 52846.501 23/09/22,16:25:35,06,10,1, 11.8,1,1, 11.717, 10649.402, 326.777, 52846.545 23/09/22,16:25:35,07,10,1, 11.8,1,1, 11.717, 10649.415, 326.717, 52846.491 23/09/22,16:25:35,08,10,1, 11.8,1,1, 11.717, 10649.415, 326.732, 52846.517 23/09/22,16:25:35,09,10,1, 11.8,1,1, 11.717, 10649.392, 326.706, 52846.482 23/09/22,16:25:35,10,10,1, 11.8,1,1, 11.717, 10649.401, 326.692, 52846.539 23/09/22,16:25:35,11,10,1, 11.8,1,1, 11.717, 10649.371, 326.675, 52846.498 23/09/22,16:25:35,12,10,1, 11.8,1,1, 11.717, 10649.380, 326.676, 52846.511 23/09/22,16:25:35,13,10,1, 11.8,1,1, 11.717, 10649.387, 326.649, 52846.492 23/09/22,16:25:35,14,10,1, 11.8,1,1, 11.717, 10649.361, 326.651, 52846.499 23/09/22,16:25:35,15,10,1, 11.8,1,1, 11.717, 10649.386, 326.617, 52846.458 23/09/22,16:25:35,16,10,1, 11.8,1,1, 11.717, 10649.382, 326.618, 52846.444 23/09/22,16:25:35,17,10,1, 11.8,1,1, 11.717, 10649.366, 326.607, 52846.441 23/09/22,16:25:35,18,10,1, 11.8,1,1, 11.717, 10649.353, 326.590, 52846.440 23/09/22,16:25:35,19,10,1, 11.8,1,1, 11.717, 10649.357, 326.585, 52846.433 23/09/22,16:25:36,00,09,1, 11.9,1,1, 11.716, 10649.351, 326.585, 52846.433 23/09/22,16:25:36,01,09,1, 11.9,1,1, 11.716, 10649.339, 326.539, 52846.394 23/09/22,16:25:36,02,09,1, 11.9,1,1, 11.716, 10649.329, 326.523, 52846.414 23/09/22,16:25:36,03,09,1, 11.9,1,1, 11.716, 10649.326, 326.525, 52846.404 23/09/22,16:25:36,04,09,1, 11.9,1,1, 11.716, 10649.311, 326.505, 52846.373 23/09/22,16:25:36,05,09,1, 11.9,1,1, 11.716, 10649.331, 326.498, 52846.368 23/09/22,16:25:36,06,09,1, 11.9,1,1, 11.716, 10649.325, 326.475, 52846.366 23/09/22,16:25:36,07,09,1, 11.9,1,1, 11.716, 10649.311, 326.471, 52846.388 23/09/22,16:25:36,08,09,1, 11.9,1,1, 11.716, 10649.307, 326.447, 52846.355 23/09/22,16:25:36,09,09,1, 11.9,1,1, 11.716, 10649.303, 326.438, 52846.358 23/09/22,16:25:36,10,09,1, 11.9,1,1, 11.716, 10649.277, 326.436, 52846.354 23/09/22,16:25:36,11,09,1, 11.9,1,1, 11.716, 10649.250, 326.424, 52846.305 23/09/22,16:25:36,12,09,1, 11.9,1,1, 11.716, 10649.271, 326.393, 52846.322 23/09/22,16:25:36,13,09,1, 11.9,1,1, 11.716, 10649.264, 326.379, 52846.328 23/09/22,16:25:36,14,09,1, 11.9,1,1, 11.716, 10649.252, 326.370, 52846.339 23/09/22,16:25:36,15,09,1, 11.9,1,1, 11.716, 10649.262, 326.386, 52846.310 23/09/22,16:25:36,16,09,1, 11.9,1,1, 11.716, 10649.266, 326.352, 52846.326 23/09/22,16:25:36,17,09,1, 11.9,1,1, 11.716, 10649.245, 326.328, 52846.320 23/09/22,16:25:36,18,09,1, 11.9,1,1, 11.716, 10649.235, 326.316, 52846.327 23/09/22,16:25:36,19,09,1, 11.9,1,1, 11.716, 10649.240, 326.309, 52846.312 23/09/22,16:25:37,00,09,1, 11.9,1,1, 11.714, 10649.234, 326.309, 52846.312 23/09/22,16:25:37,01,09,1, 11.9,1,1, 11.714, 10649.217, 326.304, 52846.277 23/09/22,16:25:37,02,09,1, 11.9,1,1, 11.714, 10649.204, 326.264, 52846.289 23/09/22,16:25:37,03,09,1, 11.9,1,1, 11.714, 10649.223, 326.250, 52846.316 23/09/22,16:25:37,04,09,1, 11.9,1,1, 11.714, 10649.208, 326.261, 52846.270 23/09/22,16:25:37,05,09,1, 11.9,1,1, 11.714, 10649.200, 326.231, 52846.252 23/09/22,16:25:37,06,09,1, 11.9,1,1, 11.714, 10649.195, 326.216, 52846.230 23/09/22,16:25:37,07,09,1, 11.9,1,1, 11.714, 10649.173, 326.181, 52846.208 23/09/22,16:25:37,08,09,1, 11.9,1,1, 11.714, 10649.192, 326.186, 52846.211 23/09/22,16:25:37,09,09,1, 11.9,1,1, 11.714, 10649.164, 326.179, 52846.204 23/09/22,16:25:37,10,09,1, 11.9,1,1, 11.714, 10649.177, 326.160, 52846.226 23/09/22,16:25:37,11,09,1, 11.9,1,1, 11.714, 10649.164, 326.134, 52846.219 23/09/22,16:25:37,12,09,1, 11.9,1,1, 11.714, 10649.179, 326.127, 52846.201 23/09/22,16:25:37,13,09,1, 11.9,1,1, 11.714, 10649.136, 326.126, 52846.172 23/09/22,16:25:37,14,09,1, 11.9,1,1, 11.714, 10649.132, 326.095, 52846.185 23/09/22,16:25:37,15,09,1, 11.9,1,1, 11.714, 10649.142, 326.099, 52846.157 23/09/22,16:25:37,16,09,1, 11.9,1,1, 11.714, 10649.107, 326.071, 52846.161 23/09/22,16:25:37,17,09,1, 11.9,1,1, 11.714, 10649.135, 326.064, 52846.182 23/09/22,16:25:37,18,09,1, 11.9,1,1, 11.714, 10649.150, 326.040, 52846.166 23/09/22,16:25:37,19,09,1, 11.9,1,1, 11.714, 10649.126, 326.014, 52846.140 23/09/22,16:25:38,00,09,1, 12.0,1,1, 11.720, 10649.126, 326.014, 52846.140 23/09/22,16:25:38,01,09,1, 12.0,1,1, 11.720, 10649.098, 326.005, 52846.101 23/09/22,16:25:38,02,09,1, 12.0,1,1, 11.720, 10649.115, 326.009, 52846.113 23/09/22,16:25:38,03,09,1, 12.0,1,1, 11.720, 10649.099, 325.973, 52846.138 23/09/22,16:25:38,04,09,1, 12.0,1,1, 11.720, 10649.116, 325.967, 52846.132 23/09/22,16:25:38,05,09,1, 12.0,1,1, 11.720, 10649.108, 325.934, 52846.113 23/09/22,16:25:38,06,09,1, 12.0,1,1, 11.720, 10649.116, 325.954, 52846.207 23/09/22,16:25:38,07,09,1, 12.0,1,1, 11.720, 10649.067, 325.904, 52846.074 23/09/22,16:25:38,08,09,1, 12.0,1,1, 11.720, 10649.061, 325.876, 52846.097 23/09/22,16:25:38,09,09,1, 12.0,1,1, 11.720, 10649.053, 325.893, 52846.107 23/09/22,16:25:38,10,09,1, 12.0,1,1, 11.720, 10649.034, 325.844, 52846.079 23/09/22,16:25:38,11,09,1, 12.0,1,1, 11.720, 10649.055, 325.831, 52846.081 23/09/22,16:25:38,12,09,1, 12.0,1,1, 11.720, 10649.079, 325.836, 52846.096 23/09/22,16:25:38,13,09,1, 12.0,1,1, 11.720, 10649.046, 325.856, 52846.060 23/09/22,16:25:38,14,09,1, 12.0,1,1, 11.720, 10649.051, 325.804, 52846.058 23/09/22,16:25:38,15,09,1, 12.0,1,1, 11.720, 10649.036, 325.802, 52846.042 23/09/22,16:25:38,16,09,1, 12.0,1,1, 11.720, 10649.047, 325.796, 52846.070 23/09/22,16:25:38,17,09,1, 12.0,1,1, 11.720, 10649.021, 325.771, 52846.046 23/09/22,16:25:38,18,09,1, 12.0,1,1, 11.720, 10649.038, 325.762, 52846.050 23/09/22,16:25:38,19,09,1, 12.0,1,1, 11.720, 10649.032, 325.746, 52846.015 23/09/22,16:25:39,00,10,1, 11.9,1,1, 11.714, 10649.025, 325.746, 52846.015 23/09/22,16:25:39,01,10,1, 11.9,1,1, 11.714, 10649.009, 325.721, 52846.006 23/09/22,16:25:39,02,10,1, 11.9,1,1, 11.714, 10649.000, 325.724, 52846.018 23/09/22,16:25:39,03,10,1, 11.9,1,1, 11.714, 10649.005, 325.690, 52845.994 23/09/22,16:25:39,04,10,1, 11.9,1,1, 11.714, 10649.010, 325.681, 52845.982 23/09/22,16:25:39,05,10,1, 11.9,1,1, 11.714, 10648.989, 325.689, 52845.992 23/09/22,16:25:39,06,10,1, 11.9,1,1, 11.714, 10648.960, 325.668, 52845.985 23/09/22,16:25:39,07,10,1, 11.9,1,1, 11.714, 10648.979, 325.650, 52845.976 23/09/22,16:25:39,08,10,1, 11.9,1,1, 11.714, 10648.975, 325.638, 52845.968 23/09/22,16:25:39,09,10,1, 11.9,1,1, 11.714, 10648.977, 325.626, 52845.956 23/09/22,16:25:39,10,10,1, 11.9,1,1, 11.714, 10648.975, 325.612, 52845.928 23/09/22,16:25:39,11,10,1, 11.9,1,1, 11.714, 10648.979, 325.605, 52845.956 23/09/22,16:25:39,12,10,1, 11.9,1,1, 11.714, 10648.960, 325.585, 52845.940 23/09/22,16:25:39,13,10,1, 11.9,1,1, 11.714, 10648.944, 325.562, 52845.920 23/09/22,16:25:39,14,10,1, 11.9,1,1, 11.714, 10648.949, 325.553, 52845.926 23/09/22,16:25:39,15,10,1, 11.9,1,1, 11.714, 10648.939, 325.541, 52845.893 23/09/22,16:25:39,16,10,1, 11.9,1,1, 11.714, 10648.937, 325.551, 52845.909 23/09/22,16:25:39,17,10,1, 11.9,1,1, 11.714, 10648.939, 325.528, 52845.869 23/09/22,16:25:39,18,10,1, 11.9,1,1, 11.714, 10648.940, 325.511, 52845.896 23/09/22,16:25:39,19,10,1, 11.9,1,1, 11.714, 10648.943, 325.497, 52845.872 23/09/22,16:25:40,00,09,1, 11.9,1,1, 11.716, 10648.942, 325.497, 52845.872 23/09/22,16:25:40,01,09,1, 11.9,1,1, 11.716, 10648.916, 325.464, 52845.874 23/09/22,16:25:40,02,09,1, 11.9,1,1, 11.716, 10648.928, 325.442, 52845.850 23/09/22,16:25:40,03,09,1, 11.9,1,1, 11.716, 10648.920, 325.450, 52845.846 23/09/22,16:25:40,04,09,1, 11.9,1,1, 11.716, 10648.929, 325.434, 52845.859 23/09/22,16:25:40,05,09,1, 11.9,1,1, 11.716, 10648.951, 325.424, 52845.889 23/09/22,16:25:40,06,09,1, 11.9,1,1, 11.716, 10648.901, 325.401, 52845.843 23/09/22,16:25:40,07,09,1, 11.9,1,1, 11.716, 10648.881, 325.396, 52845.858 23/09/22,16:25:40,08,09,1, 11.9,1,1, 11.716, 10648.910, 325.394, 52845.829 23/09/22,16:25:40,09,09,1, 11.9,1,1, 11.716, 10648.900, 325.367, 52845.834 23/09/22,16:25:40,10,09,1, 11.9,1,1, 11.716, 10648.890, 325.352, 52845.809 23/09/22,16:25:40,11,09,1, 11.9,1,1, 11.716, 10648.890, 325.333, 52845.775 23/09/22,16:25:40,12,09,1, 11.9,1,1, 11.716, 10648.887, 325.328, 52845.781 23/09/22,16:25:40,13,09,1, 11.9,1,1, 11.716, 10648.880, 325.318, 52845.736 23/09/22,16:25:40,14,09,1, 11.9,1,1, 11.716, 10648.893, 325.319, 52845.776 23/09/22,16:25:40,15,09,1, 11.9,1,1, 11.716, 10648.898, 325.288, 52845.771 23/09/22,16:25:40,16,09,1, 11.9,1,1, 11.716, 10648.885, 325.281, 52845.779 23/09/22,16:25:40,17,09,1, 11.9,1,1, 11.716, 10648.874, 325.249, 52845.741 23/09/22,16:25:40,18,09,1, 11.9,1,1, 11.716, 10648.867, 325.243, 52845.740 23/09/22,16:25:40,19,09,1, 11.9,1,1, 11.716, 10648.868, 325.225, 52845.696 23/09/22,16:25:41,00,08,1, 11.9,1,1, 11.719, 10648.867, 325.225, 52845.696 23/09/22,16:25:41,01,08,1, 11.9,1,1, 11.719, 10648.864, 325.204, 52845.704 23/09/22,16:25:41,02,08,1, 11.9,1,1, 11.719, 10648.879, 325.179, 52845.707 23/09/22,16:25:41,03,08,1, 11.9,1,1, 11.719, 10648.862, 325.196, 52845.689 23/09/22,16:25:41,04,08,1, 11.9,1,1, 11.719, 10648.878, 325.183, 52845.688 23/09/22,16:25:41,05,08,1, 11.9,1,1, 11.719, 10648.865, 325.138, 52845.677 23/09/22,16:25:41,06,08,1, 11.9,1,1, 11.719, 10648.845, 325.121, 52845.679 23/09/22,16:25:41,07,08,1, 11.9,1,1, 11.719, 10648.866, 325.109, 52845.649 23/09/22,16:25:41,08,08,1, 11.9,1,1, 11.719, 10648.901, 325.090, 52845.597 23/09/22,16:25:41,09,08,1, 11.9,1,1, 11.719, 10648.867, 325.093, 52845.614 23/09/22,16:25:41,10,08,1, 11.9,1,1, 11.719, 10648.842, 325.074, 52845.624 23/09/22,16:25:41,11,08,1, 11.9,1,1, 11.719, 10648.853, 325.070, 52845.656 23/09/22,16:25:41,12,08,1, 11.9,1,1, 11.719, 10648.864, 325.045, 52845.616 23/09/22,16:25:41,13,08,1, 11.9,1,1, 11.719, 10648.861, 325.051, 52845.596 23/09/22,16:25:41,14,08,1, 11.9,1,1, 11.719, 10648.850, 325.042, 52845.577 23/09/22,16:25:41,15,08,1, 11.9,1,1, 11.719, 10648.867, 325.010, 52845.600 23/09/22,16:25:41,16,08,1, 11.9,1,1, 11.719, 10648.838, 325.016, 52845.592 23/09/22,16:25:41,17,08,1, 11.9,1,1, 11.719, 10648.851, 324.963, 52845.576 23/09/22,16:25:41,18,08,1, 11.9,1,1, 11.719, 10648.840, 324.962, 52845.573 23/09/22,16:25:41,19,08,1, 11.9,1,1, 11.719, 10648.832, 324.961, 52845.553 23/09/22,16:25:42,00,09,1, 11.9,1,1, 11.715, 10648.825, 324.961, 52845.553 23/09/22,16:25:42,01,09,1, 11.9,1,1, 11.715, 10648.828, 324.904, 52845.529 23/09/22,16:25:42,02,09,1, 11.9,1,1, 11.715, 10648.842, 324.917, 52845.533 23/09/22,16:25:42,03,09,1, 11.9,1,1, 11.715, 10648.845, 324.902, 52845.557 23/09/22,16:25:42,04,09,1, 11.9,1,1, 11.715, 10648.823, 324.885, 52845.546 23/09/22,16:25:42,05,09,1, 11.9,1,1, 11.715, 10648.823, 324.865, 52845.529 23/09/22,16:25:42,06,09,1, 11.9,1,1, 11.715, 10648.824, 324.868, 52845.510 23/09/22,16:25:42,07,09,1, 11.9,1,1, 11.715, 10648.825, 324.851, 52845.517 23/09/22,16:25:42,08,09,1, 11.9,1,1, 11.715, 10648.832, 324.825, 52845.484 23/09/22,16:25:42,09,09,1, 11.9,1,1, 11.715, 10648.829, 324.837, 52845.489 23/09/22,16:25:42,10,09,1, 11.9,1,1, 11.715, 10648.812, 324.838, 52845.465 23/09/22,16:25:42,11,09,1, 11.9,1,1, 11.715, 10648.808, 324.793, 52845.475 23/09/22,16:25:42,12,09,1, 11.9,1,1, 11.715, 10648.802, 324.794, 52845.486 23/09/22,16:25:42,13,09,1, 11.9,1,1, 11.715, 10648.826, 324.770, 52845.461 23/09/22,16:25:42,14,09,1, 11.9,1,1, 11.715, 10648.811, 324.756, 52845.475 23/09/22,16:25:42,15,09,1, 11.9,1,1, 11.715, 10648.812, 324.749, 52845.424 23/09/22,16:25:42,16,09,1, 11.9,1,1, 11.715, 10648.822, 324.735, 52845.450 23/09/22,16:25:42,17,09,1, 11.9,1,1, 11.715, 10648.808, 324.718, 52845.399 23/09/22,16:25:42,18,09,1, 11.9,1,1, 11.715, 10648.807, 324.728, 52845.398 23/09/22,16:25:42,19,09,1, 11.9,1,1, 11.715, 10648.814, 324.683, 52845.424 23/09/22,16:25:43,00,09,1, 11.9,1,1, 11.719, 10648.808, 324.683, 52845.424 23/09/22,16:25:43,01,09,1, 11.9,1,1, 11.719, 10648.811, 324.696, 52845.418 23/09/22,16:25:43,02,09,1, 11.9,1,1, 11.719, 10648.803, 324.644, 52845.414 23/09/22,16:25:43,03,09,1, 11.9,1,1, 11.719, 10648.774, 324.623, 52845.373 23/09/22,16:25:43,04,09,1, 11.9,1,1, 11.719, 10648.765, 324.638, 52845.376 23/09/22,16:25:43,05,09,1, 11.9,1,1, 11.719, 10648.780, 324.599, 52845.387 23/09/22,16:25:43,06,09,1, 11.9,1,1, 11.719, 10648.774, 324.606, 52845.370 23/09/22,16:25:43,07,09,1, 11.9,1,1, 11.719, 10648.774, 324.587, 52845.365 23/09/22,16:25:43,08,09,1, 11.9,1,1, 11.719, 10648.774, 324.566, 52845.342 23/09/22,16:25:43,09,09,1, 11.9,1,1, 11.719, 10648.781, 324.562, 52845.331 23/09/22,16:25:43,10,09,1, 11.9,1,1, 11.719, 10648.772, 324.565, 52845.366 23/09/22,16:25:43,11,09,1, 11.9,1,1, 11.719, 10648.776, 324.532, 52845.325 23/09/22,16:25:43,12,09,1, 11.9,1,1, 11.719, 10648.775, 324.541, 52845.347 23/09/22,16:25:43,13,09,1, 11.9,1,1, 11.719, 10648.755, 324.528, 52845.323 23/09/22,16:25:43,14,09,1, 11.9,1,1, 11.719, 10648.793, 324.507, 52845.316 23/09/22,16:25:43,15,09,1, 11.9,1,1, 11.719, 10648.757, 324.494, 52845.317 23/09/22,16:25:43,16,09,1, 11.9,1,1, 11.719, 10648.750, 324.486, 52845.298 23/09/22,16:25:43,17,09,1, 11.9,1,1, 11.719, 10648.768, 324.478, 52845.292 23/09/22,16:25:43,18,09,1, 11.9,1,1, 11.719, 10648.770, 324.448, 52845.284 23/09/22,16:25:43,19,09,1, 11.9,1,1, 11.719, 10648.718, 324.438, 52845.275 23/09/22,16:25:44,00,09,1, 11.9,1,1, 11.720, 10648.717, 324.438, 52845.275 23/09/22,16:25:44,01,09,1, 11.9,1,1, 11.720, 10648.733, 324.422, 52845.276 23/09/22,16:25:44,02,09,1, 11.9,1,1, 11.720, 10648.723, 324.402, 52845.260 23/09/22,16:25:44,03,09,1, 11.9,1,1, 11.720, 10648.748, 324.383, 52845.278 23/09/22,16:25:44,04,09,1, 11.9,1,1, 11.720, 10648.750, 324.392, 52845.265 23/09/22,16:25:44,05,09,1, 11.9,1,1, 11.720, 10648.739, 324.358, 52845.240 23/09/22,16:25:44,06,09,1, 11.9,1,1, 11.720, 10648.711, 324.356, 52845.233 23/09/22,16:25:44,07,09,1, 11.9,1,1, 11.720, 10648.713, 324.343, 52845.240 23/09/22,16:25:44,08,09,1, 11.9,1,1, 11.720, 10648.729, 324.336, 52845.256 23/09/22,16:25:44,09,09,1, 11.9,1,1, 11.720, 10648.689, 324.331, 52845.347 23/09/22,16:25:44,10,09,1, 11.9,1,1, 11.720, 10648.698, 324.302, 52845.260 23/09/22,16:25:44,11,09,1, 11.9,1,1, 11.720, 10648.731, 324.299, 52845.229 23/09/22,16:25:44,12,09,1, 11.9,1,1, 11.720, 10648.706, 324.291, 52845.176 23/09/22,16:25:44,13,09,1, 11.9,1,1, 11.720, 10648.645, 324.290, 52845.151 23/09/22,16:25:44,14,09,1, 11.9,1,1, 11.720, 10648.651, 324.279, 52845.308 23/09/22,16:25:44,15,09,1, 11.9,1,1, 11.720, 10648.697, 324.246, 52845.250 23/09/22,16:25:44,16,09,1, 11.9,1,1, 11.720, 10648.704, 324.252, 52845.234 23/09/22,16:25:44,17,09,1, 11.9,1,1, 11.720, 10648.707, 324.210, 52845.175 23/09/22,16:25:44,18,09,1, 11.9,1,1, 11.720, 10648.704, 324.216, 52845.181 23/09/22,16:25:44,19,09,1, 11.9,1,1, 11.720, 10648.690, 324.193, 52845.168 23/09/22,16:25:45,00,09,1, 12.0,1,1, 11.716, 10648.683, 324.193, 52845.168 23/09/22,16:25:45,01,09,1, 12.0,1,1, 11.716, 10648.702, 324.186, 52845.158 23/09/22,16:25:45,02,09,1, 12.0,1,1, 11.716, 10648.710, 324.152, 52845.161 23/09/22,16:25:45,03,09,1, 12.0,1,1, 11.716, 10648.698, 324.148, 52845.126 23/09/22,16:25:45,04,09,1, 12.0,1,1, 11.716, 10648.699, 324.116, 52845.134 23/09/22,16:25:45,05,09,1, 12.0,1,1, 11.716, 10648.698, 324.136, 52845.092 23/09/22,16:25:45,06,09,1, 12.0,1,1, 11.716, 10648.676, 324.126, 52845.120 23/09/22,16:25:45,07,09,1, 12.0,1,1, 11.716, 10648.706, 324.089, 52845.137 23/09/22,16:25:45,08,09,1, 12.0,1,1, 11.716, 10648.691, 324.103, 52845.095 23/09/22,16:25:45,09,09,1, 12.0,1,1, 11.716, 10648.691, 324.083, 52845.119 23/09/22,16:25:45,10,09,1, 12.0,1,1, 11.716, 10648.666, 324.071, 52845.110 23/09/22,16:25:45,11,09,1, 12.0,1,1, 11.716, 10648.672, 324.080, 52845.134 23/09/22,16:25:45,12,09,1, 12.0,1,1, 11.716, 10648.689, 324.058, 52845.060 23/09/22,16:25:45,13,09,1, 12.0,1,1, 11.716, 10648.690, 324.016, 52845.079 23/09/22,16:25:45,14,09,1, 12.0,1,1, 11.716, 10648.649, 323.984, 52844.943 23/09/22,16:25:45,15,09,1, 12.0,1,1, 11.716, 10648.675, 324.006, 52845.150 23/09/22,16:25:45,16,09,1, 12.0,1,1, 11.716, 10648.676, 323.987, 52845.092 23/09/22,16:25:45,17,09,1, 12.0,1,1, 11.716, 10648.694, 323.996, 52845.046 23/09/22,16:25:45,18,09,1, 12.0,1,1, 11.716, 10648.679, 323.986, 52845.046 23/09/22,16:25:45,19,09,1, 12.0,1,1, 11.716, 10648.673, 323.950, 52845.048 23/09/22,16:25:46,00,09,1, 11.9,1,1, 11.713, 10648.667, 323.950, 52845.048 23/09/22,16:25:46,01,09,1, 11.9,1,1, 11.713, 10648.660, 323.948, 52845.029 23/09/22,16:25:46,02,09,1, 11.9,1,1, 11.713, 10648.660, 323.911, 52844.999 23/09/22,16:25:46,03,09,1, 11.9,1,1, 11.713, 10648.664, 323.905, 52844.994 23/09/22,16:25:46,04,09,1, 11.9,1,1, 11.713, 10648.662, 323.899, 52844.970 23/09/22,16:25:46,05,09,1, 11.9,1,1, 11.713, 10648.653, 323.886, 52844.964 23/09/22,16:25:46,06,09,1, 11.9,1,1, 11.713, 10648.685, 323.853, 52844.945 23/09/22,16:25:46,07,09,1, 11.9,1,1, 11.713, 10648.653, 323.852, 52844.934 23/09/22,16:25:46,08,09,1, 11.9,1,1, 11.713, 10648.655, 323.855, 52844.910 23/09/22,16:25:46,09,09,1, 11.9,1,1, 11.713, 10648.641, 323.832, 52844.918 23/09/22,16:25:46,10,09,1, 11.9,1,1, 11.713, 10648.631, 323.823, 52844.935 23/09/22,16:25:46,11,09,1, 11.9,1,1, 11.713, 10648.628, 323.811, 52844.910 23/09/22,16:25:46,12,09,1, 11.9,1,1, 11.713, 10648.643, 323.798, 52844.890 23/09/22,16:25:46,13,09,1, 11.9,1,1, 11.713, 10648.655, 323.766, 52844.904 23/09/22,16:25:46,14,09,1, 11.9,1,1, 11.713, 10648.633, 323.770, 52844.899 23/09/22,16:25:46,15,09,1, 11.9,1,1, 11.713, 10648.644, 323.755, 52844.890 23/09/22,16:25:46,16,09,1, 11.9,1,1, 11.713, 10648.640, 323.759, 52844.864 23/09/22,16:25:46,17,09,1, 11.9,1,1, 11.713, 10648.645, 323.720, 52844.852 23/09/22,16:25:46,18,09,1, 11.9,1,1, 11.713, 10648.659, 323.721, 52844.871 23/09/22,16:25:46,19,09,1, 11.9,1,1, 11.713, 10648.639, 323.702, 52844.857 23/09/22,16:25:47,00,09,1, 11.8,1,1, 11.718, 10648.633, 323.702, 52844.857 23/09/22,16:25:47,01,09,1, 11.8,1,1, 11.718, 10648.634, 323.696, 52844.872 23/09/22,16:25:47,02,09,1, 11.8,1,1, 11.718, 10648.642, 323.670, 52844.862 23/09/22,16:25:47,03,09,1, 11.8,1,1, 11.718, 10648.620, 323.672, 52844.811 23/09/22,16:25:47,04,09,1, 11.8,1,1, 11.718, 10648.644, 323.631, 52844.825 23/09/22,16:25:47,05,09,1, 11.8,1,1, 11.718, 10648.663, 323.633, 52844.813 23/09/22,16:25:47,06,09,1, 11.8,1,1, 11.718, 10648.660, 323.622, 52844.794 23/09/22,16:25:47,07,09,1, 11.8,1,1, 11.718, 10648.631, 323.633, 52844.845 23/09/22,16:25:47,08,09,1, 11.8,1,1, 11.718, 10648.640, 323.599, 52844.813 23/09/22,16:25:47,09,09,1, 11.8,1,1, 11.718, 10648.625, 323.610, 52844.815 23/09/22,16:25:47,10,09,1, 11.8,1,1, 11.718, 10648.626, 323.569, 52844.800 23/09/22,16:25:47,11,09,1, 11.8,1,1, 11.718, 10648.629, 323.562, 52844.775 23/09/22,16:25:47,12,09,1, 11.8,1,1, 11.718, 10648.633, 323.549, 52844.898 23/09/22,16:25:47,13,09,1, 11.8,1,1, 11.718, 10648.637, 323.520, 52844.827 23/09/22,16:25:47,14,09,1, 11.8,1,1, 11.718, 10648.644, 323.519, 52844.791 23/09/22,16:25:47,15,09,1, 11.8,1,1, 11.718, 10648.634, 323.503, 52844.796 23/09/22,16:25:47,16,09,1, 11.8,1,1, 11.718, 10648.648, 323.505, 52844.788 23/09/22,16:25:47,17,09,1, 11.8,1,1, 11.718, 10648.630, 323.463, 52844.787 23/09/22,16:25:47,18,09,1, 11.8,1,1, 11.718, 10648.649, 323.490, 52844.775 23/09/22,16:25:47,19,09,1, 11.8,1,1, 11.718, 10648.651, 323.474, 52844.767 23/09/22,16:25:48,00,08,1, 12.0,1,1, 11.715, 10648.650, 323.474, 52844.767 23/09/22,16:25:48,01,08,1, 12.0,1,1, 11.715, 10648.609, 323.443, 52844.781 23/09/22,16:25:48,02,08,1, 12.0,1,1, 11.715, 10648.617, 323.420, 52844.754 23/09/22,16:25:48,03,08,1, 12.0,1,1, 11.715, 10648.616, 323.392, 52844.733 23/09/22,16:25:48,04,08,1, 12.0,1,1, 11.715, 10648.612, 323.391, 52844.719 23/09/22,16:25:48,05,08,1, 12.0,1,1, 11.715, 10648.597, 323.379, 52844.702 23/09/22,16:25:48,06,08,1, 12.0,1,1, 11.715, 10648.611, 323.358, 52844.687 23/09/22,16:25:48,07,08,1, 12.0,1,1, 11.715, 10648.619, 323.365, 52844.710 23/09/22,16:25:48,08,08,1, 12.0,1,1, 11.715, 10648.623, 323.358, 52844.698 23/09/22,16:25:48,09,08,1, 12.0,1,1, 11.715, 10648.611, 323.330, 52844.725 23/09/22,16:25:48,10,08,1, 12.0,1,1, 11.715, 10648.580, 323.301, 52844.679 23/09/22,16:25:48,11,08,1, 12.0,1,1, 11.715, 10648.612, 323.298, 52844.670 23/09/22,16:25:48,12,08,1, 12.0,1,1, 11.715, 10648.602, 323.283, 52844.676 23/09/22,16:25:48,13,08,1, 12.0,1,1, 11.715, 10648.604, 323.266, 52844.683 23/09/22,16:25:48,14,08,1, 12.0,1,1, 11.715, 10648.612, 323.248, 52844.667 23/09/22,16:25:48,15,08,1, 12.0,1,1, 11.715, 10648.595, 323.246, 52844.637 23/09/22,16:25:48,16,08,1, 12.0,1,1, 11.715, 10648.614, 323.208, 52844.631 23/09/22,16:25:48,17,08,1, 12.0,1,1, 11.715, 10648.612, 323.196, 52844.609 23/09/22,16:25:48,18,08,1, 12.0,1,1, 11.715, 10648.595, 323.195, 52844.622 23/09/22,16:25:48,19,08,1, 12.0,1,1, 11.715, 10648.595, 323.174, 52844.585 23/09/22,16:25:49,00,08,1, 11.9,1,1, 11.715, 10648.592, 323.174, 52844.585 23/09/22,16:25:49,01,08,1, 11.9,1,1, 11.715, 10648.594, 323.137, 52844.579 23/09/22,16:25:49,02,08,1, 11.9,1,1, 11.715, 10648.600, 323.125, 52844.560 23/09/22,16:25:49,03,08,1, 11.9,1,1, 11.715, 10648.618, 323.133, 52844.593 23/09/22,16:25:49,04,08,1, 11.9,1,1, 11.715, 10648.607, 323.108, 52844.589 23/09/22,16:25:49,05,08,1, 11.9,1,1, 11.715, 10648.626, 323.080, 52844.577 23/09/22,16:25:49,06,08,1, 11.9,1,1, 11.715, 10648.609, 323.088, 52844.593 23/09/22,16:25:49,07,08,1, 11.9,1,1, 11.715, 10648.611, 323.082, 52844.559 23/09/22,16:25:49,08,08,1, 11.9,1,1, 11.715, 10648.608, 323.052, 52844.539 23/09/22,16:25:49,09,08,1, 11.9,1,1, 11.715, 10648.601, 323.017, 52844.551 23/09/22,16:25:49,10,08,1, 11.9,1,1, 11.715, 10648.619, 323.027, 52844.557 23/09/22,16:25:49,11,08,1, 11.9,1,1, 11.715, 10648.608, 323.000, 52844.520 23/09/22,16:25:49,12,08,1, 11.9,1,1, 11.715, 10648.603, 323.006, 52844.525 23/09/22,16:25:49,13,08,1, 11.9,1,1, 11.715, 10648.628, 322.963, 52844.512 23/09/22,16:25:49,14,08,1, 11.9,1,1, 11.715, 10648.617, 322.952, 52844.561 23/09/22,16:25:49,15,08,1, 11.9,1,1, 11.715, 10648.599, 322.958, 52844.521 23/09/22,16:25:49,16,08,1, 11.9,1,1, 11.715, 10648.633, 322.944, 52844.492 23/09/22,16:25:49,17,08,1, 11.9,1,1, 11.715, 10648.575, 322.909, 52844.505 23/09/22,16:25:49,18,08,1, 11.9,1,1, 11.715, 10648.579, 322.903, 52844.477 23/09/22,16:25:49,19,08,1, 11.9,1,1, 11.715, 10648.604, 322.889, 52844.455 23/09/22,16:25:50,00,08,1, 11.7,1,1, 11.718, 10648.600, 322.889, 52844.455 23/09/22,16:25:50,01,08,1, 11.7,1,1, 11.718, 10648.592, 322.853, 52844.459 23/09/22,16:25:50,02,08,1, 11.7,1,1, 11.718, 10648.599, 322.846, 52844.470 23/09/22,16:25:50,03,08,1, 11.7,1,1, 11.718, 10648.626, 322.826, 52844.474 23/09/22,16:25:50,04,08,1, 11.7,1,1, 11.718, 10648.608, 322.828, 52844.456 23/09/22,16:25:50,05,08,1, 11.7,1,1, 11.718, 10648.599, 322.793, 52844.470 23/09/22,16:25:50,06,08,1, 11.7,1,1, 11.718, 10648.587, 322.772, 52844.431 23/09/22,16:25:50,07,08,1, 11.7,1,1, 11.718, 10648.607, 322.789, 52844.434 23/09/22,16:25:50,08,08,1, 11.7,1,1, 11.718, 10648.607, 322.738, 52844.231 23/09/22,16:25:50,09,08,1, 11.7,1,1, 11.718, 10648.591, 322.741, 52844.484 23/09/22,16:25:50,10,08,1, 11.7,1,1, 11.718, 10648.621, 322.714, 52844.196 23/09/22,16:25:50,11,08,1, 11.7,1,1, 11.718, 10648.597, 322.715, 52844.478 23/09/22,16:25:50,12,08,1, 11.7,1,1, 11.718, 10648.617, 322.702, 52844.459 23/09/22,16:25:50,13,08,1, 11.7,1,1, 11.718, 10648.606, 322.704, 52844.386 23/09/22,16:25:50,14,08,1, 11.7,1,1, 11.718, 10648.605, 322.697, 52844.396 23/09/22,16:25:50,15,08,1, 11.7,1,1, 11.718, 10648.619, 322.671, 52844.375 23/09/22,16:25:50,16,08,1, 11.7,1,1, 11.718, 10648.607, 322.674, 52844.388 23/09/22,16:25:50,17,08,1, 11.7,1,1, 11.718, 10648.618, 322.636, 52844.348 23/09/22,16:25:50,18,08,1, 11.7,1,1, 11.718, 10648.621, 322.622, 52844.372 23/09/22,16:25:50,19,08,1, 11.7,1,1, 11.718, 10648.617, 322.609, 52844.368 23/09/22,16:25:51,00,08,1, 11.9,1,1, 11.715, 10648.617, 322.609, 52844.368 23/09/22,16:25:51,01,08,1, 11.9,1,1, 11.715, 10648.610, 322.574, 52844.390 23/09/22,16:25:51,02,08,1, 11.9,1,1, 11.715, 10648.604, 322.564, 52844.373 23/09/22,16:25:51,03,08,1, 11.9,1,1, 11.715, 10648.607, 322.556, 52844.331 23/09/22,16:25:51,04,08,1, 11.9,1,1, 11.715, 10648.597, 322.514, 52844.330 23/09/22,16:25:51,05,08,1, 11.9,1,1, 11.715, 10648.582, 322.492, 52844.340 23/09/22,16:25:51,06,08,1, 11.9,1,1, 11.715, 10648.592, 322.496, 52844.318 23/09/22,16:25:51,07,08,1, 11.9,1,1, 11.715, 10648.605, 322.492, 52844.312 23/09/22,16:25:51,08,08,1, 11.9,1,1, 11.715, 10648.599, 322.467, 52844.300 23/09/22,16:25:51,09,08,1, 11.9,1,1, 11.715, 10648.603, 322.438, 52844.292 23/09/22,16:25:51,10,08,1, 11.9,1,1, 11.715, 10648.596, 322.440, 52844.335 23/09/22,16:25:51,11,08,1, 11.9,1,1, 11.715, 10648.586, 322.415, 52844.287 23/09/22,16:25:51,12,08,1, 11.9,1,1, 11.715, 10648.612, 322.406, 52844.277 23/09/22,16:25:51,13,08,1, 11.9,1,1, 11.715, 10648.595, 322.385, 52844.277 23/09/22,16:25:51,14,08,1, 11.9,1,1, 11.715, 10648.604, 322.365, 52844.273 23/09/22,16:25:51,15,08,1, 11.9,1,1, 11.715, 10648.608, 322.350, 52844.244 23/09/22,16:25:51,16,08,1, 11.9,1,1, 11.715, 10648.610, 322.326, 52844.271 23/09/22,16:25:51,17,08,1, 11.9,1,1, 11.715, 10648.602, 322.310, 52844.275 23/09/22,16:25:51,18,08,1, 11.9,1,1, 11.715, 10648.605, 322.311, 52844.260 23/09/22,16:25:51,19,08,1, 11.9,1,1, 11.715, 10648.606, 322.297, 52844.227 23/09/22,16:25:52,00,09,1, 11.9,1,1, 11.717, 10648.600, 322.297, 52844.227 23/09/22,16:25:52,01,09,1, 11.9,1,1, 11.717, 10648.577, 322.262, 52844.236 23/09/22,16:25:52,02,09,1, 11.9,1,1, 11.717, 10648.611, 322.243, 52844.220 23/09/22,16:25:52,03,09,1, 11.9,1,1, 11.717, 10648.608, 322.245, 52844.225 23/09/22,16:25:52,04,09,1, 11.9,1,1, 11.717, 10648.611, 322.176, 52844.218 23/09/22,16:25:52,05,09,1, 11.9,1,1, 11.717, 10648.610, 322.191, 52844.199 23/09/22,16:25:52,06,09,1, 11.9,1,1, 11.717, 10648.599, 322.167, 52844.217 23/09/22,16:25:52,07,09,1, 11.9,1,1, 11.717, 10648.611, 322.151, 52844.240 23/09/22,16:25:52,08,09,1, 11.9,1,1, 11.717, 10648.608, 322.138, 52844.200 23/09/22,16:25:52,09,09,1, 11.9,1,1, 11.717, 10648.589, 322.128, 52844.206 23/09/22,16:25:52,10,09,1, 11.9,1,1, 11.717, 10648.613, 322.112, 52844.165 23/09/22,16:25:52,11,09,1, 11.9,1,1, 11.717, 10648.595, 322.111, 52844.148 23/09/22,16:25:52,12,09,1, 11.9,1,1, 11.717, 10648.609, 322.070, 52844.176 23/09/22,16:25:52,13,09,1, 11.9,1,1, 11.717, 10648.589, 322.058, 52844.156 23/09/22,16:25:52,14,09,1, 11.9,1,1, 11.717, 10648.597, 322.033, 52844.167 23/09/22,16:25:52,15,09,1, 11.9,1,1, 11.717, 10648.612, 322.037, 52844.162 23/09/22,16:25:52,16,09,1, 11.9,1,1, 11.717, 10648.597, 321.998, 52844.151 23/09/22,16:25:52,17,09,1, 11.9,1,1, 11.717, 10648.603, 322.016, 52844.142 23/09/22,16:25:52,18,09,1, 11.9,1,1, 11.717, 10648.590, 321.997, 52844.162 23/09/22,16:25:52,19,09,1, 11.9,1,1, 11.717, 10648.591, 321.977, 52844.162 23/09/22,16:25:53,00,08,1, 11.9,1,1, 11.717, 10648.583, 321.977, 52844.162 23/09/22,16:25:53,01,08,1, 11.9,1,1, 11.717, 10648.586, 321.943, 52844.122 23/09/22,16:25:53,02,08,1, 11.9,1,1, 11.717, 10648.572, 321.936, 52844.151 23/09/22,16:25:53,03,08,1, 11.9,1,1, 11.717, 10648.576, 321.921, 52844.113 23/09/22,16:25:53,04,08,1, 11.9,1,1, 11.717, 10648.588, 321.932, 52844.112 23/09/22,16:25:53,05,08,1, 11.9,1,1, 11.717, 10648.584, 321.879, 52844.099 23/09/22,16:25:53,06,08,1, 11.9,1,1, 11.717, 10648.577, 321.849, 52844.113 23/09/22,16:25:53,07,08,1, 11.9,1,1, 11.717, 10648.573, 321.867, 52844.092 23/09/22,16:25:53,08,08,1, 11.9,1,1, 11.717, 10648.581, 321.841, 52844.091 23/09/22,16:25:53,09,08,1, 11.9,1,1, 11.717, 10648.594, 321.840, 52844.078 23/09/22,16:25:53,10,08,1, 11.9,1,1, 11.717, 10648.582, 321.802, 52844.073 23/09/22,16:25:53,11,08,1, 11.9,1,1, 11.717, 10648.564, 321.794, 52844.064 23/09/22,16:25:53,12,08,1, 11.9,1,1, 11.717, 10648.579, 321.769, 52844.098 23/09/22,16:25:53,13,08,1, 11.9,1,1, 11.717, 10648.566, 321.767, 52844.047 23/09/22,16:25:53,14,08,1, 11.9,1,1, 11.717, 10648.561, 321.739, 52844.016 23/09/22,16:25:53,15,08,1, 11.9,1,1, 11.717, 10648.549, 321.731, 52844.048 23/09/22,16:25:53,16,08,1, 11.9,1,1, 11.717, 10648.558, 321.719, 52844.013 23/09/22,16:25:53,17,08,1, 11.9,1,1, 11.717, 10648.557, 321.679, 52844.075 23/09/22,16:25:53,18,08,1, 11.9,1,1, 11.717, 10648.527, 321.695, 52844.011 23/09/22,16:25:53,19,08,1, 11.9,1,1, 11.717, 10648.575, 321.656, 52844.007 23/09/22,16:25:54,00,08,1, 11.9,1,1, 11.714, 10648.575, 321.656, 52844.007 23/09/22,16:25:54,01,08,1, 11.9,1,1, 11.714, 10648.543, 321.639, 52844.037 23/09/22,16:25:54,02,08,1, 11.9,1,1, 11.714, 10648.577, 321.612, 52843.994 23/09/22,16:25:54,03,08,1, 11.9,1,1, 11.714, 10648.530, 321.622, 52843.997 23/09/22,16:25:54,04,08,1, 11.9,1,1, 11.714, 10648.543, 321.587, 52843.995 23/09/22,16:25:54,05,08,1, 11.9,1,1, 11.714, 10648.540, 321.574, 52844.009 23/09/22,16:25:54,06,08,1, 11.9,1,1, 11.714, 10648.533, 321.558, 52843.960 23/09/22,16:25:54,07,08,1, 11.9,1,1, 11.714, 10648.526, 321.516, 52843.979 23/09/22,16:25:54,08,08,1, 11.9,1,1, 11.714, 10648.528, 321.502, 52843.953 23/09/22,16:25:54,09,08,1, 11.9,1,1, 11.714, 10648.511, 321.511, 52843.945 23/09/22,16:25:54,10,08,1, 11.9,1,1, 11.714, 10648.546, 321.482, 52843.935 23/09/22,16:25:54,11,08,1, 11.9,1,1, 11.714, 10648.527, 321.459, 52843.957 23/09/22,16:25:54,12,08,1, 11.9,1,1, 11.714, 10648.540, 321.447, 52843.903 23/09/22,16:25:54,13,08,1, 11.9,1,1, 11.714, 10648.510, 321.424, 52843.971 23/09/22,16:25:54,14,08,1, 11.9,1,1, 11.714, 10648.533, 321.415, 52843.909 23/09/22,16:25:54,15,08,1, 11.9,1,1, 11.714, 10648.548, 321.400, 52843.907 23/09/22,16:25:54,16,08,1, 11.9,1,1, 11.714, 10648.520, 321.394, 52843.918 23/09/22,16:25:54,17,08,1, 11.9,1,1, 11.714, 10648.503, 321.363, 52843.871 23/09/22,16:25:54,18,08,1, 11.9,1,1, 11.714, 10648.517, 321.327, 52843.879 23/09/22,16:25:54,19,08,1, 11.9,1,1, 11.714, 10648.541, 321.311, 52843.880 23/09/22,16:25:55,00,08,1, 11.9,1,1, 11.717, 10648.533, 321.311, 52843.880 23/09/22,16:25:55,01,08,1, 11.9,1,1, 11.717, 10648.511, 321.284, 52843.840 23/09/22,16:25:55,02,08,1, 11.9,1,1, 11.717, 10648.521, 321.272, 52843.851 23/09/22,16:25:55,03,08,1, 11.9,1,1, 11.717, 10648.528, 321.254, 52843.871 23/09/22,16:25:55,04,08,1, 11.9,1,1, 11.717, 10648.516, 321.254, 52843.846 23/09/22,16:25:55,05,08,1, 11.9,1,1, 11.717, 10648.526, 321.222, 52843.846 23/09/22,16:25:55,06,08,1, 11.9,1,1, 11.717, 10648.520, 321.215, 52843.795 23/09/22,16:25:55,07,08,1, 11.9,1,1, 11.717, 10648.501, 321.203, 52843.850 23/09/22,16:25:55,08,08,1, 11.9,1,1, 11.717, 10648.530, 321.169, 52843.822 23/09/22,16:25:55,09,08,1, 11.9,1,1, 11.717, 10648.491, 321.189, 52843.829 23/09/22,16:25:55,10,08,1, 11.9,1,1, 11.717, 10648.504, 321.150, 52843.834 23/09/22,16:25:55,11,08,1, 11.9,1,1, 11.717, 10648.516, 321.114, 52843.803 23/09/22,16:25:55,12,08,1, 11.9,1,1, 11.717, 10648.513, 321.117, 52843.774 23/09/22,16:25:55,13,08,1, 11.9,1,1, 11.717, 10648.506, 321.123, 52843.790 23/09/22,16:25:55,14,08,1, 11.9,1,1, 11.717, 10648.495, 321.094, 52843.794 23/09/22,16:25:55,15,08,1, 11.9,1,1, 11.717, 10648.505, 321.058, 52843.796 23/09/22,16:25:55,16,08,1, 11.9,1,1, 11.717, 10648.478, 321.045, 52843.785 23/09/22,16:25:55,17,08,1, 11.9,1,1, 11.717, 10648.490, 321.029, 52843.797 23/09/22,16:25:55,18,08,1, 11.9,1,1, 11.717, 10648.486, 321.016, 52843.780 23/09/22,16:25:55,19,08,1, 11.9,1,1, 11.717, 10648.492, 320.997, 52843.759 23/09/22,16:25:56,00,08,1, 11.9,1,1, 11.716, 10648.491, 320.997, 52843.759 23/09/22,16:25:56,01,08,1, 11.9,1,1, 11.716, 10648.527, 320.952, 52843.696 23/09/22,16:25:56,02,08,1, 11.9,1,1, 11.716, 10648.514, 320.976, 52843.712 23/09/22,16:25:56,03,08,1, 11.9,1,1, 11.716, 10648.477, 320.960, 52843.742 23/09/22,16:25:56,04,08,1, 11.9,1,1, 11.716, 10648.504, 320.946, 52843.726 23/09/22,16:25:56,05,08,1, 11.9,1,1, 11.716, 10648.491, 320.930, 52843.728 23/09/22,16:25:56,06,08,1, 11.9,1,1, 11.716, 10648.481, 320.922, 52843.773 23/09/22,16:25:56,07,08,1, 11.9,1,1, 11.716, 10648.492, 320.896, 52843.736 23/09/22,16:25:56,08,08,1, 11.9,1,1, 11.716, 10648.482, 320.872, 52843.723 23/09/22,16:25:56,09,08,1, 11.9,1,1, 11.716, 10648.497, 320.872, 52843.739 23/09/22,16:25:56,10,08,1, 11.9,1,1, 11.716, 10648.469, 320.834, 52843.732 23/09/22,16:25:56,11,08,1, 11.9,1,1, 11.716, 10648.480, 320.834, 52843.733 23/09/22,16:25:56,12,08,1, 11.9,1,1, 11.716, 10648.508, 320.830, 52843.730 23/09/22,16:25:56,13,08,1, 11.9,1,1, 11.716, 10648.479, 320.792, 52843.705 23/09/22,16:25:56,14,08,1, 11.9,1,1, 11.716, 10648.506, 320.786, 52843.692 23/09/22,16:25:56,15,08,1, 11.9,1,1, 11.716, 10648.507, 320.779, 52843.703 23/09/22,16:25:56,16,08,1, 11.9,1,1, 11.716, 10648.493, 320.741, 52843.694 23/09/22,16:25:56,17,08,1, 11.9,1,1, 11.716, 10648.498, 320.725, 52843.720 23/09/22,16:25:56,18,08,1, 11.9,1,1, 11.716, 10648.505, 320.716, 52843.728 23/09/22,16:25:56,19,08,1, 11.9,1,1, 11.716, 10648.482, 320.709, 52843.727 23/09/22,16:25:57,00,08,1, 11.9,1,1, 11.715, 10648.475, 320.709, 52843.727 23/09/22,16:25:57,01,08,1, 11.9,1,1, 11.715, 10648.476, 320.709, 52843.703 23/09/22,16:25:57,02,08,1, 11.9,1,1, 11.715, 10648.495, 320.742, 52843.999 23/09/22,16:25:57,03,08,1, 11.9,1,1, 11.715, 10648.493, 320.747, 52843.999 23/09/22,16:25:57,04,08,1, 11.9,1,1, 11.715, 10648.492, 320.699, 52844.001 23/09/22,16:25:57,05,08,1, 11.9,1,1, 11.715, 10648.480, 320.691, 52843.975 23/09/22,16:25:57,06,08,1, 11.9,1,1, 11.715, 10648.483, 320.672, 52843.988 23/09/22,16:25:57,07,08,1, 11.9,1,1, 11.715, 10648.484, 320.640, 52843.972 23/09/22,16:25:57,08,08,1, 11.9,1,1, 11.715, 10648.492, 320.662, 52843.953 23/09/22,16:25:57,09,08,1, 11.9,1,1, 11.715, 10648.492, 320.626, 52843.958 23/09/22,16:25:57,10,08,1, 11.9,1,1, 11.715, 10648.500, 320.608, 52843.919 23/09/22,16:25:57,11,08,1, 11.9,1,1, 11.715, 10648.491, 320.595, 52843.959 23/09/22,16:25:57,12,08,1, 11.9,1,1, 11.715, 10648.473, 320.601, 52843.937 23/09/22,16:25:57,13,08,1, 11.9,1,1, 11.715, 10648.469, 320.560, 52843.905 23/09/22,16:25:57,14,08,1, 11.9,1,1, 11.715, 10648.526, 320.551, 52843.836 23/09/22,16:25:57,15,08,1, 11.9,1,1, 11.715, 10648.449, 320.558, 52843.966 23/09/22,16:25:57,16,08,1, 11.9,1,1, 11.715, 10648.487, 320.543, 52843.958 23/09/22,16:25:57,17,08,1, 11.9,1,1, 11.715, 10648.472, 320.528, 52843.900 23/09/22,16:25:57,18,08,1, 11.9,1,1, 11.715, 10648.485, 320.514, 52843.907 23/09/22,16:25:57,19,08,1, 11.9,1,1, 11.715, 10648.486, 320.490, 52843.894 23/09/22,16:25:58,00,08,1, 11.8,1,1, 11.718, 10648.483, 320.490, 52843.894 23/09/22,16:25:58,01,08,1, 11.8,1,1, 11.718, 10648.464, 320.476, 52843.898 23/09/22,16:25:58,02,08,1, 11.8,1,1, 11.718, 10648.467, 320.475, 52843.885 23/09/22,16:25:58,03,08,1, 11.8,1,1, 11.718, 10648.463, 320.431, 52843.873 23/09/22,16:25:58,04,08,1, 11.8,1,1, 11.718, 10648.465, 320.421, 52843.863 23/09/22,16:25:58,05,08,1, 11.8,1,1, 11.718, 10648.469, 320.426, 52843.885 23/09/22,16:25:58,06,08,1, 11.8,1,1, 11.718, 10648.473, 320.378, 52843.826 23/09/22,16:25:58,07,08,1, 11.8,1,1, 11.718, 10648.476, 320.356, 52843.823 23/09/22,16:25:58,08,08,1, 11.8,1,1, 11.718, 10648.483, 320.369, 52843.848 23/09/22,16:25:58,09,08,1, 11.8,1,1, 11.718, 10648.447, 320.361, 52843.844 23/09/22,16:25:58,10,08,1, 11.8,1,1, 11.718, 10648.437, 320.375, 52843.988 23/09/22,16:25:58,11,08,1, 11.8,1,1, 11.718, 10648.442, 320.330, 52843.792 23/09/22,16:25:58,12,08,1, 11.8,1,1, 11.718, 10648.440, 320.313, 52843.804 23/09/22,16:25:58,13,08,1, 11.8,1,1, 11.718, 10648.450, 320.275, 52843.806 23/09/22,16:25:58,14,08,1, 11.8,1,1, 11.718, 10648.455, 320.297, 52843.826 23/09/22,16:25:58,15,08,1, 11.8,1,1, 11.718, 10648.438, 320.266, 52843.812 23/09/22,16:25:58,16,08,1, 11.8,1,1, 11.718, 10648.431, 320.234, 52843.796 23/09/22,16:25:58,17,08,1, 11.8,1,1, 11.718, 10648.444, 320.222, 52843.784 23/09/22,16:25:58,18,08,1, 11.8,1,1, 11.718, 10648.445, 320.196, 52843.798 23/09/22,16:25:58,19,08,1, 11.8,1,1, 11.718, 10648.440, 320.198, 52843.768 23/09/22,16:25:59,00,09,1, 11.9,1,1, 11.716, 10648.433, 320.198, 52843.768 23/09/22,16:25:59,01,09,1, 11.9,1,1, 11.716, 10648.452, 320.154, 52843.789 23/09/22,16:25:59,02,09,1, 11.9,1,1, 11.716, 10648.457, 320.160, 52843.777 23/09/22,16:25:59,03,09,1, 11.9,1,1, 11.716, 10648.452, 320.133, 52843.762 23/09/22,16:25:59,04,09,1, 11.9,1,1, 11.716, 10648.459, 320.118, 52843.744 23/09/22,16:25:59,05,09,1, 11.9,1,1, 11.716, 10648.448, 320.125, 52843.782 23/09/22,16:25:59,06,09,1, 11.9,1,1, 11.716, 10648.454, 320.098, 52843.732 23/09/22,16:25:59,07,09,1, 11.9,1,1, 11.716, 10648.462, 320.047, 52843.729 23/09/22,16:25:59,08,09,1, 11.9,1,1, 11.716, 10648.470, 320.033, 52843.734 23/09/22,16:25:59,09,09,1, 11.9,1,1, 11.716, 10648.446, 320.019, 52843.752 23/09/22,16:25:59,10,09,1, 11.9,1,1, 11.716, 10648.455, 320.023, 52843.770 23/09/22,16:25:59,11,09,1, 11.9,1,1, 11.716, 10648.456, 319.982, 52843.755 23/09/22,16:25:59,12,09,1, 11.9,1,1, 11.716, 10648.461, 319.966, 52843.710 23/09/22,16:25:59,13,09,1, 11.9,1,1, 11.716, 10648.460, 319.969, 52843.684 23/09/22,16:25:59,14,09,1, 11.9,1,1, 11.716, 10648.464, 319.971, 52843.699 23/09/22,16:25:59,15,09,1, 11.9,1,1, 11.716, 10648.479, 319.930, 52843.714 23/09/22,16:25:59,16,09,1, 11.9,1,1, 11.716, 10648.422, 319.920, 52843.701 23/09/22,16:25:59,17,09,1, 11.9,1,1, 11.716, 10648.443, 319.903, 52843.683 23/09/22,16:25:59,18,09,1, 11.9,1,1, 11.716, 10648.434, 319.870, 52843.662 23/09/22,16:25:59,19,09,1, 11.9,1,1, 11.716, 10648.434, 319.852, 52843.664 23/09/22,16:26:00,00,08,1, 11.9,1,1, 11.717, 10648.433, 319.852, 52843.664 23/09/22,16:26:00,01,08,1, 11.9,1,1, 11.717, 10648.444, 319.843, 52843.663 23/09/22,16:26:00,02,08,1, 11.9,1,1, 11.717, 10648.420, 319.746, 52843.356 23/09/22,16:26:00,03,08,1, 11.9,1,1, 11.717, 10648.418, 319.724, 52843.344 23/09/22,16:26:00,04,08,1, 11.9,1,1, 11.717, 10648.415, 319.706, 52843.359 23/09/22,16:26:00,05,08,1, 11.9,1,1, 11.717, 10648.442, 319.720, 52843.327 23/09/22,16:26:00,06,08,1, 11.9,1,1, 11.717, 10648.449, 319.676, 52843.284 23/09/22,16:26:00,07,08,1, 11.9,1,1, 11.717, 10648.453, 319.655, 52843.404 23/09/22,16:26:00,08,08,1, 11.9,1,1, 11.717, 10648.449, 319.641, 52843.359 23/09/22,16:26:00,09,08,1, 11.9,1,1, 11.717, 10648.418, 319.621, 52843.360 23/09/22,16:26:00,10,08,1, 11.9,1,1, 11.717, 10648.418, 319.607, 52843.368 23/09/22,16:26:00,11,08,1, 11.9,1,1, 11.717, 10648.426, 319.611, 52843.394 23/09/22,16:26:00,12,08,1, 11.9,1,1, 11.717, 10648.416, 319.581, 52843.342 23/09/22,16:26:00,13,08,1, 11.9,1,1, 11.717, 10648.426, 319.549, 52843.342 23/09/22,16:26:00,14,08,1, 11.9,1,1, 11.717, 10648.432, 319.576, 52843.391 23/09/22,16:26:00,15,08,1, 11.9,1,1, 11.717, 10648.429, 319.552, 52843.329 23/09/22,16:26:00,16,08,1, 11.9,1,1, 11.717, 10648.419, 319.502, 52843.330 23/09/22,16:26:00,17,08,1, 11.9,1,1, 11.717, 10648.411, 319.500, 52843.323 23/09/22,16:26:00,18,08,1, 11.9,1,1, 11.717, 10648.430, 319.495, 52843.339 23/09/22,16:26:00,19,08,1, 11.9,1,1, 11.717, 10648.442, 319.492, 52843.298 23/09/22,16:26:01,00,09,1, 11.9,1,1, 11.713, 10648.441, 319.492, 52843.298 23/09/22,16:26:01,01,09,1, 11.9,1,1, 11.713, 10648.410, 319.466, 52843.272 23/09/22,16:26:01,02,09,1, 11.9,1,1, 11.713, 10648.414, 319.422, 52843.288 23/09/22,16:26:01,03,09,1, 11.9,1,1, 11.713, 10648.402, 319.402, 52843.270 23/09/22,16:26:01,04,09,1, 11.9,1,1, 11.713, 10648.414, 319.401, 52843.305 23/09/22,16:26:01,05,09,1, 11.9,1,1, 11.713, 10648.408, 319.394, 52843.304 23/09/22,16:26:01,06,09,1, 11.9,1,1, 11.713, 10648.409, 319.371, 52843.282 23/09/22,16:26:01,07,09,1, 11.9,1,1, 11.713, 10648.430, 319.330, 52843.267 23/09/22,16:26:01,08,09,1, 11.9,1,1, 11.713, 10648.406, 319.333, 52843.253 23/09/22,16:26:01,09,09,1, 11.9,1,1, 11.713, 10648.413, 319.339, 52843.278 23/09/22,16:26:01,10,09,1, 11.9,1,1, 11.713, 10648.413, 319.301, 52843.241 23/09/22,16:26:01,11,09,1, 11.9,1,1, 11.713, 10648.390, 319.297, 52843.206 23/09/22,16:26:01,12,09,1, 11.9,1,1, 11.713, 10648.399, 319.292, 52843.219 23/09/22,16:26:01,13,09,1, 11.9,1,1, 11.713, 10648.409, 319.274, 52843.250 23/09/22,16:26:01,14,09,1, 11.9,1,1, 11.713, 10648.407, 319.243, 52843.246 23/09/22,16:26:01,15,09,1, 11.9,1,1, 11.713, 10648.397, 319.222, 52843.219 23/09/22,16:26:01,16,09,1, 11.9,1,1, 11.713, 10648.412, 319.220, 52843.240 23/09/22,16:26:01,17,09,1, 11.9,1,1, 11.713, 10648.378, 319.209, 52843.209 23/09/22,16:26:01,18,09,1, 11.9,1,1, 11.713, 10648.400, 319.209, 52843.247 23/09/22,16:26:01,19,09,1, 11.9,1,1, 11.713, 10648.372, 319.193, 52843.159 23/09/22,16:26:02,00,09,1, 11.9,1,1, 11.714, 10648.366, 319.193, 52843.159 23/09/22,16:26:02,01,09,1, 11.9,1,1, 11.714, 10648.403, 319.170, 52843.220 23/09/22,16:26:02,02,09,1, 11.9,1,1, 11.714, 10648.387, 319.175, 52843.210 23/09/22,16:26:02,03,09,1, 11.9,1,1, 11.714, 10648.366, 319.108, 52843.197 23/09/22,16:26:02,04,09,1, 11.9,1,1, 11.714, 10648.390, 319.096, 52843.166 23/09/22,16:26:02,05,09,1, 11.9,1,1, 11.714, 10648.383, 319.123, 52843.210 23/09/22,16:26:02,06,09,1, 11.9,1,1, 11.714, 10648.382, 319.087, 52843.198 23/09/22,16:26:02,07,09,1, 11.9,1,1, 11.714, 10648.372, 319.072, 52843.191 23/09/22,16:26:02,08,09,1, 11.9,1,1, 11.714, 10648.373, 319.057, 52843.170 23/09/22,16:26:02,09,09,1, 11.9,1,1, 11.714, 10648.385, 319.072, 52843.139 23/09/22,16:26:02,10,09,1, 11.9,1,1, 11.714, 10648.376, 319.020, 52843.166 23/09/22,16:26:02,11,09,1, 11.9,1,1, 11.714, 10648.376, 319.036, 52843.153 23/09/22,16:26:02,12,09,1, 11.9,1,1, 11.714, 10648.388, 319.045, 52843.138 23/09/22,16:26:02,13,09,1, 11.9,1,1, 11.714, 10648.366, 319.001, 52843.148 23/09/22,16:26:02,14,09,1, 11.9,1,1, 11.714, 10648.354, 318.964, 52843.135 23/09/22,16:26:02,15,09,1, 11.9,1,1, 11.714, 10648.362, 318.978, 52843.139 23/09/22,16:26:02,16,09,1, 11.9,1,1, 11.714, 10648.324, 318.966, 52843.392 23/09/22,16:26:02,17,09,1, 11.9,1,1, 11.714, 10648.389, 318.940, 52843.163 23/09/22,16:26:02,18,09,1, 11.9,1,1, 11.714, 10648.377, 318.937, 52843.118 23/09/22,16:26:02,19,09,1, 11.9,1,1, 11.714, 10648.357, 318.902, 52843.139 23/09/22,16:26:03,00,09,1, 11.9,1,1, 11.715, 10648.350, 318.902, 52843.139 23/09/22,16:26:03,01,09,1, 11.9,1,1, 11.715, 10648.381, 318.889, 52843.117 23/09/22,16:26:03,02,09,1, 11.9,1,1, 11.715, 10648.356, 318.862, 52843.081 23/09/22,16:26:03,03,09,1, 11.9,1,1, 11.715, 10648.357, 318.854, 52843.091 23/09/22,16:26:03,04,09,1, 11.9,1,1, 11.715, 10648.349, 318.835, 52843.068 23/09/22,16:26:03,05,09,1, 11.9,1,1, 11.715, 10648.374, 318.826, 52843.075 23/09/22,16:26:03,06,09,1, 11.9,1,1, 11.715, 10648.361, 318.828, 52843.104 23/09/22,16:26:03,07,09,1, 11.9,1,1, 11.715, 10648.361, 318.785, 52843.093 23/09/22,16:26:03,08,09,1, 11.9,1,1, 11.715, 10648.330, 318.806, 52843.090 23/09/22,16:26:03,09,09,1, 11.9,1,1, 11.715, 10648.352, 318.774, 52843.065 23/09/22,16:26:03,10,09,1, 11.9,1,1, 11.715, 10648.375, 318.753, 52843.089 23/09/22,16:26:03,11,09,1, 11.9,1,1, 11.715, 10648.363, 318.763, 52843.083 23/09/22,16:26:03,12,09,1, 11.9,1,1, 11.715, 10648.369, 318.732, 52843.073 23/09/22,16:26:03,13,09,1, 11.9,1,1, 11.715, 10648.360, 318.724, 52843.057 23/09/22,16:26:03,14,09,1, 11.9,1,1, 11.715, 10648.359, 318.717, 52843.023 23/09/22,16:26:03,15,09,1, 11.9,1,1, 11.715, 10648.407, 318.713, 52843.093 23/09/22,16:26:03,16,09,1, 11.9,1,1, 11.715, 10648.391, 318.654, 52843.058 23/09/22,16:26:03,17,09,1, 11.9,1,1, 11.715, 10648.362, 318.669, 52843.033 23/09/22,16:26:03,18,09,1, 11.9,1,1, 11.715, 10648.382, 318.645, 52843.021 23/09/22,16:26:03,19,09,1, 11.9,1,1, 11.715, 10648.390, 318.641, 52843.014 23/09/22,16:26:04,00,09,1, 11.9,1,1, 11.720, 10648.383, 318.641, 52843.014 23/09/22,16:26:04,01,09,1, 11.9,1,1, 11.720, 10648.367, 318.610, 52843.044 23/09/22,16:26:04,02,09,1, 11.9,1,1, 11.720, 10648.372, 318.592, 52842.990 23/09/22,16:26:04,03,09,1, 11.9,1,1, 11.720, 10648.363, 318.572, 52842.990 23/09/22,16:26:04,04,09,1, 11.9,1,1, 11.720, 10648.376, 318.573, 52843.011 23/09/22,16:26:04,05,09,1, 11.9,1,1, 11.720, 10648.366, 318.554, 52843.024 23/09/22,16:26:04,06,09,1, 11.9,1,1, 11.720, 10648.386, 318.526, 52843.057 23/09/22,16:26:04,07,09,1, 11.9,1,1, 11.720, 10648.375, 318.515, 52842.973 23/09/22,16:26:04,08,09,1, 11.9,1,1, 11.720, 10648.377, 318.505, 52842.986 23/09/22,16:26:04,09,09,1, 11.9,1,1, 11.720, 10648.399, 318.513, 52842.991 23/09/22,16:26:04,10,09,1, 11.9,1,1, 11.720, 10648.379, 318.465, 52843.002 23/09/22,16:26:04,11,09,1, 11.9,1,1, 11.720, 10648.389, 318.464, 52843.020 23/09/22,16:26:04,12,09,1, 11.9,1,1, 11.720, 10648.364, 318.441, 52843.022 23/09/22,16:26:04,13,09,1, 11.9,1,1, 11.720, 10648.379, 318.429, 52842.969 23/09/22,16:26:04,14,09,1, 11.9,1,1, 11.720, 10648.376, 318.431, 52842.970 23/09/22,16:26:04,15,09,1, 11.9,1,1, 11.720, 10648.380, 318.391, 52843.002 23/09/22,16:26:04,16,09,1, 11.9,1,1, 11.720, 10648.366, 318.399, 52842.988 23/09/22,16:26:04,17,09,1, 11.9,1,1, 11.720, 10648.380, 318.391, 52842.996 23/09/22,16:26:04,18,09,1, 11.9,1,1, 11.720, 10648.379, 318.385, 52842.987 23/09/22,16:26:04,19,09,1, 11.9,1,1, 11.720, 10648.372, 318.362, 52842.991 23/09/22,16:26:05,00,09,1, 11.9,1,1, 11.719, 10648.366, 318.362, 52842.991 23/09/22,16:26:05,01,09,1, 11.9,1,1, 11.719, 10648.379, 318.351, 52842.964 23/09/22,16:26:05,02,09,1, 11.9,1,1, 11.719, 10648.402, 318.314, 52842.974 23/09/22,16:26:05,03,09,1, 11.9,1,1, 11.719, 10648.396, 318.298, 52842.984 23/09/22,16:26:05,04,09,1, 11.9,1,1, 11.719, 10648.405, 318.294, 52842.975 23/09/22,16:26:05,05,09,1, 11.9,1,1, 11.719, 10648.371, 318.244, 52842.945 23/09/22,16:26:05,06,09,1, 11.9,1,1, 11.719, 10648.407, 318.255, 52842.921 23/09/22,16:26:05,07,09,1, 11.9,1,1, 11.719, 10648.388, 318.250, 52842.930 23/09/22,16:26:05,08,09,1, 11.9,1,1, 11.719, 10648.358, 318.223, 52842.922 23/09/22,16:26:05,09,09,1, 11.9,1,1, 11.719, 10648.358, 318.212, 52842.930 23/09/22,16:26:05,10,09,1, 11.9,1,1, 11.719, 10648.390, 318.194, 52842.873 23/09/22,16:26:05,11,09,1, 11.9,1,1, 11.719, 10648.367, 318.174, 52842.911 23/09/22,16:26:05,12,09,1, 11.9,1,1, 11.719, 10648.372, 318.161, 52842.914 23/09/22,16:26:05,13,09,1, 11.9,1,1, 11.719, 10648.360, 318.152, 52842.911 23/09/22,16:26:05,14,09,1, 11.9,1,1, 11.719, 10648.373, 318.169, 52842.909 23/09/22,16:26:05,15,09,1, 11.9,1,1, 11.719, 10648.394, 318.135, 52842.901 23/09/22,16:26:05,16,09,1, 11.9,1,1, 11.719, 10648.380, 318.122, 52842.844 23/09/22,16:26:05,17,09,1, 11.9,1,1, 11.719, 10648.412, 318.107, 52842.858 23/09/22,16:26:05,18,09,1, 11.9,1,1, 11.719, 10648.354, 318.074, 52842.821 23/09/22,16:26:05,19,09,1, 11.9,1,1, 11.719, 10648.365, 318.076, 52842.854 23/09/22,16:26:06,00,09,1, 11.9,1,1, 11.714, 10648.358, 318.076, 52842.854 23/09/22,16:26:06,01,09,1, 11.9,1,1, 11.714, 10648.399, 318.036, 52842.855 23/09/22,16:26:06,02,09,1, 11.9,1,1, 11.714, 10648.366, 318.016, 52842.792 23/09/22,16:26:06,03,09,1, 11.9,1,1, 11.714, 10648.387, 318.010, 52842.831 23/09/22,16:26:06,04,09,1, 11.9,1,1, 11.714, 10648.375, 317.986, 52842.834 23/09/22,16:26:06,05,09,1, 11.9,1,1, 11.714, 10648.380, 317.988, 52842.823 23/09/22,16:26:06,06,09,1, 11.9,1,1, 11.714, 10648.390, 317.961, 52842.810 23/09/22,16:26:06,07,09,1, 11.9,1,1, 11.714, 10648.363, 317.943, 52842.822 23/09/22,16:26:06,08,09,1, 11.9,1,1, 11.714, 10648.351, 317.922, 52842.821 23/09/22,16:26:06,09,09,1, 11.9,1,1, 11.714, 10648.369, 317.940, 52842.822 23/09/22,16:26:06,10,09,1, 11.9,1,1, 11.714, 10648.377, 317.928, 52842.796 23/09/22,16:26:06,11,09,1, 11.9,1,1, 11.714, 10648.392, 317.894, 52842.785 23/09/22,16:26:06,12,09,1, 11.9,1,1, 11.714, 10648.368, 317.889, 52842.824 23/09/22,16:26:06,13,09,1, 11.9,1,1, 11.714, 10648.363, 317.867, 52842.762 23/09/22,16:26:06,14,09,1, 11.9,1,1, 11.714, 10648.363, 317.870, 52842.791 23/09/22,16:26:06,15,09,1, 11.9,1,1, 11.714, 10648.363, 317.842, 52842.766 23/09/22,16:26:06,16,09,1, 11.9,1,1, 11.714, 10648.358, 317.828, 52842.802 23/09/22,16:26:06,17,09,1, 11.9,1,1, 11.714, 10648.400, 317.822, 52842.764 23/09/22,16:26:06,18,09,1, 11.9,1,1, 11.714, 10648.363, 317.826, 52842.779 23/09/22,16:26:06,19,09,1, 11.9,1,1, 11.714, 10648.352, 317.777, 52842.750 23/09/22,16:26:07,00,09,1, 11.9,1,1, 11.716, 10648.350, 317.777, 52842.750 23/09/22,16:26:07,01,09,1, 11.9,1,1, 11.716, 10648.347, 317.777, 52842.741 23/09/22,16:26:07,02,09,1, 11.9,1,1, 11.716, 10648.354, 317.754, 52842.744 23/09/22,16:26:07,03,09,1, 11.9,1,1, 11.716, 10648.376, 317.718, 52842.714 23/09/22,16:26:07,04,09,1, 11.9,1,1, 11.716, 10648.356, 317.736, 52842.704 23/09/22,16:26:07,05,09,1, 11.9,1,1, 11.716, 10648.377, 317.694, 52842.651 23/09/22,16:26:07,06,09,1, 11.9,1,1, 11.716, 10648.331, 317.698, 52842.733 23/09/22,16:26:07,07,09,1, 11.9,1,1, 11.716, 10648.350, 317.677, 52842.706 23/09/22,16:26:07,08,09,1, 11.9,1,1, 11.716, 10648.367, 317.651, 52842.703 23/09/22,16:26:07,09,09,1, 11.9,1,1, 11.716, 10648.343, 317.661, 52842.690 23/09/22,16:26:07,10,09,1, 11.9,1,1, 11.716, 10648.352, 317.642, 52842.697 23/09/22,16:26:07,11,09,1, 11.9,1,1, 11.716, 10648.318, 317.619, 52842.700 23/09/22,16:26:07,12,09,1, 11.9,1,1, 11.716, 10648.357, 317.627, 52842.723 23/09/22,16:26:07,13,09,1, 11.9,1,1, 11.716, 10648.345, 317.584, 52842.691 23/09/22,16:26:07,14,09,1, 11.9,1,1, 11.716, 10648.328, 317.592, 52842.677 23/09/22,16:26:07,15,09,1, 11.9,1,1, 11.716, 10648.341, 317.581, 52842.697 23/09/22,16:26:07,16,09,1, 11.9,1,1, 11.716, 10648.354, 317.567, 52842.668 23/09/22,16:26:07,17,09,1, 11.9,1,1, 11.716, 10648.349, 317.578, 52842.673 23/09/22,16:26:07,18,09,1, 11.9,1,1, 11.716, 10648.336, 317.549, 52842.662 23/09/22,16:26:07,19,09,1, 11.9,1,1, 11.716, 10648.344, 317.546, 52842.662 23/09/22,16:26:08,00,09,1, 11.9,1,1, 11.716, 10648.341, 317.546, 52842.662 23/09/22,16:26:08,01,09,1, 11.9,1,1, 11.716, 10648.330, 317.498, 52842.665 23/09/22,16:26:08,02,09,1, 11.9,1,1, 11.716, 10648.334, 317.473, 52842.639 23/09/22,16:26:08,03,09,1, 11.9,1,1, 11.716, 10648.344, 317.470, 52842.655 23/09/22,16:26:08,04,09,1, 11.9,1,1, 11.716, 10648.360, 317.457, 52842.652 23/09/22,16:26:08,05,09,1, 11.9,1,1, 11.716, 10648.332, 317.444, 52842.649 23/09/22,16:26:08,06,09,1, 11.9,1,1, 11.716, 10648.337, 317.426, 52842.627 23/09/22,16:26:08,07,09,1, 11.9,1,1, 11.716, 10648.316, 317.421, 52842.643 23/09/22,16:26:08,08,09,1, 11.9,1,1, 11.716, 10648.325, 317.397, 52842.620 23/09/22,16:26:08,09,09,1, 11.9,1,1, 11.716, 10648.316, 317.402, 52842.622 23/09/22,16:26:08,10,09,1, 11.9,1,1, 11.716, 10648.317, 317.389, 52842.623 23/09/22,16:26:08,11,09,1, 11.9,1,1, 11.716, 10648.319, 317.369, 52842.619 23/09/22,16:26:08,12,09,1, 11.9,1,1, 11.716, 10648.321, 317.387, 52842.619 23/09/22,16:26:08,13,09,1, 11.9,1,1, 11.716, 10648.315, 317.360, 52842.640 23/09/22,16:26:08,14,09,1, 11.9,1,1, 11.716, 10648.335, 317.328, 52842.608 23/09/22,16:26:08,15,09,1, 11.9,1,1, 11.716, 10648.317, 317.338, 52842.620 23/09/22,16:26:08,16,09,1, 11.9,1,1, 11.716, 10648.316, 317.327, 52842.622 23/09/22,16:26:08,17,09,1, 11.9,1,1, 11.716, 10648.336, 317.293, 52842.622 23/09/22,16:26:08,18,09,1, 11.9,1,1, 11.716, 10648.309, 317.306, 52842.613 23/09/22,16:26:08,19,09,1, 11.9,1,1, 11.716, 10648.324, 317.278, 52842.592 23/09/22,16:26:09,00,09,1, 11.8,1,1, 11.715, 10648.316, 317.278, 52842.592 23/09/22,16:26:09,01,09,1, 11.8,1,1, 11.715, 10648.310, 317.237, 52842.591 23/09/22,16:26:09,02,09,1, 11.8,1,1, 11.715, 10648.306, 317.250, 52842.583 23/09/22,16:26:09,03,09,1, 11.8,1,1, 11.715, 10648.321, 317.227, 52842.582 23/09/22,16:26:09,04,09,1, 11.8,1,1, 11.715, 10648.306, 317.211, 52842.552 23/09/22,16:26:09,05,09,1, 11.8,1,1, 11.715, 10648.303, 317.183, 52842.544 23/09/22,16:26:09,06,09,1, 11.8,1,1, 11.715, 10648.299, 317.173, 52842.557 23/09/22,16:26:09,07,09,1, 11.8,1,1, 11.715, 10648.303, 317.175, 52842.567 23/09/22,16:26:09,08,09,1, 11.8,1,1, 11.715, 10648.300, 317.159, 52842.559 23/09/22,16:26:09,09,09,1, 11.8,1,1, 11.715, 10648.312, 317.148, 52842.558 23/09/22,16:26:09,10,09,1, 11.8,1,1, 11.715, 10648.292, 317.119, 52842.552 23/09/22,16:26:09,11,09,1, 11.8,1,1, 11.715, 10648.273, 317.141, 52842.554 23/09/22,16:26:09,12,09,1, 11.8,1,1, 11.715, 10648.283, 317.102, 52842.548 23/09/22,16:26:09,13,09,1, 11.8,1,1, 11.715, 10648.294, 317.090, 52842.568 23/09/22,16:26:09,14,09,1, 11.8,1,1, 11.715, 10648.255, 317.091, 52842.553 23/09/22,16:26:09,15,09,1, 11.8,1,1, 11.715, 10648.269, 317.084, 52842.538 23/09/22,16:26:09,16,09,1, 11.8,1,1, 11.715, 10648.272, 317.076, 52842.520 23/09/22,16:26:09,17,09,1, 11.8,1,1, 11.715, 10648.281, 317.061, 52842.569 23/09/22,16:26:09,18,09,1, 11.8,1,1, 11.715, 10648.253, 317.050, 52842.528 23/09/22,16:26:09,19,09,1, 11.8,1,1, 11.715, 10648.283, 317.057, 52842.500 23/09/22,16:26:10,00,08,1, 11.8,1,1, 11.714, 10648.283, 317.057, 52842.500 23/09/22,16:26:10,01,08,1, 11.8,1,1, 11.714, 10648.261, 317.034, 52842.503 23/09/22,16:26:10,02,08,1, 11.8,1,1, 11.714, 10648.265, 317.010, 52842.499 23/09/22,16:26:10,03,08,1, 11.8,1,1, 11.714, 10648.272, 316.969, 52842.490 23/09/22,16:26:10,04,08,1, 11.8,1,1, 11.714, 10648.258, 316.966, 52842.495 23/09/22,16:26:10,05,08,1, 11.8,1,1, 11.714, 10648.257, 316.958, 52842.500 23/09/22,16:26:10,06,08,1, 11.8,1,1, 11.714, 10648.249, 316.935, 52842.471 23/09/22,16:26:10,07,08,1, 11.8,1,1, 11.714, 10648.260, 316.946, 52842.487 23/09/22,16:26:10,08,08,1, 11.8,1,1, 11.714, 10648.264, 316.912, 52842.459 23/09/22,16:26:10,09,08,1, 11.8,1,1, 11.714, 10648.246, 316.900, 52842.480 23/09/22,16:26:10,10,08,1, 11.8,1,1, 11.714, 10648.248, 316.933, 52842.480 23/09/22,16:26:10,11,08,1, 11.8,1,1, 11.714, 10648.235, 316.900, 52842.473 23/09/22,16:26:10,12,08,1, 11.8,1,1, 11.714, 10648.215, 316.884, 52842.478 23/09/22,16:26:10,13,08,1, 11.8,1,1, 11.714, 10648.222, 316.865, 52842.472 23/09/22,16:26:10,14,08,1, 11.8,1,1, 11.714, 10648.219, 316.842, 52842.455 23/09/22,16:26:10,15,08,1, 11.8,1,1, 11.714, 10648.247, 316.848, 52842.464 23/09/22,16:26:10,16,08,1, 11.8,1,1, 11.714, 10648.240, 316.827, 52842.491 23/09/22,16:26:10,17,08,1, 11.8,1,1, 11.714, 10648.222, 316.848, 52842.428 23/09/22,16:26:10,18,08,1, 11.8,1,1, 11.714, 10648.236, 316.823, 52842.464 23/09/22,16:26:10,19,08,1, 11.8,1,1, 11.714, 10648.200, 316.801, 52842.462 23/09/22,16:26:11,00,08,1, 11.9,1,1, 11.715, 10648.199, 316.801, 52842.462 23/09/22,16:26:11,01,08,1, 11.9,1,1, 11.715, 10648.223, 316.766, 52842.469 23/09/22,16:26:11,02,08,1, 11.9,1,1, 11.715, 10648.206, 316.774, 52842.472 23/09/22,16:26:11,03,08,1, 11.9,1,1, 11.715, 10648.216, 316.759, 52842.459 23/09/22,16:26:11,04,08,1, 11.9,1,1, 11.715, 10648.202, 316.762, 52842.434 23/09/22,16:26:11,05,08,1, 11.9,1,1, 11.715, 10648.198, 316.751, 52842.424 23/09/22,16:26:11,06,08,1, 11.9,1,1, 11.715, 10648.209, 316.734, 52842.474 23/09/22,16:26:11,07,08,1, 11.9,1,1, 11.715, 10648.211, 316.730, 52842.462 23/09/22,16:26:11,08,08,1, 11.9,1,1, 11.715, 10648.193, 316.706, 52842.419 23/09/22,16:26:11,09,08,1, 11.9,1,1, 11.715, 10648.205, 316.712, 52842.471 23/09/22,16:26:11,10,08,1, 11.9,1,1, 11.715, 10648.205, 316.710, 52842.440 23/09/22,16:26:11,11,08,1, 11.9,1,1, 11.715, 10648.195, 316.661, 52842.434 23/09/22,16:26:11,12,08,1, 11.9,1,1, 11.715, 10648.168, 316.650, 52842.412 23/09/22,16:26:11,13,08,1, 11.9,1,1, 11.715, 10648.195, 316.676, 52842.430 23/09/22,16:26:11,14,08,1, 11.9,1,1, 11.715, 10648.191, 316.666, 52842.452 23/09/22,16:26:11,15,08,1, 11.9,1,1, 11.715, 10648.214, 316.644, 52842.443 23/09/22,16:26:11,16,08,1, 11.9,1,1, 11.715, 10648.191, 316.631, 52842.318 23/09/22,16:26:11,17,08,1, 11.9,1,1, 11.715, 10648.173, 316.621, 52842.385 23/09/22,16:26:11,18,08,1, 11.9,1,1, 11.715, 10648.176, 316.640, 52842.450 23/09/22,16:26:11,19,08,1, 11.9,1,1, 11.715, 10648.177, 316.588, 52842.446 23/09/22,16:26:12,00,08,1, 11.9,1,1, 11.717, 10648.174, 316.588, 52842.446 23/09/22,16:26:12,01,08,1, 11.9,1,1, 11.717, 10648.210, 316.603, 52842.446 23/09/22,16:26:12,02,08,1, 11.9,1,1, 11.717, 10648.199, 316.580, 52842.451 23/09/22,16:26:12,03,08,1, 11.9,1,1, 11.717, 10648.186, 316.576, 52842.436 23/09/22,16:26:12,04,08,1, 11.9,1,1, 11.717, 10648.177, 316.517, 52842.411 23/09/22,16:26:12,05,08,1, 11.9,1,1, 11.717, 10648.201, 316.567, 52842.433 23/09/22,16:26:12,06,08,1, 11.9,1,1, 11.717, 10648.197, 316.562, 52842.494 23/09/22,16:26:12,07,08,1, 11.9,1,1, 11.717, 10648.176, 316.546, 52842.421 23/09/22,16:26:12,08,08,1, 11.9,1,1, 11.717, 10648.154, 316.541, 52842.465 23/09/22,16:26:12,09,08,1, 11.9,1,1, 11.717, 10648.172, 316.522, 52842.462 23/09/22,16:26:12,10,08,1, 11.9,1,1, 11.717, 10648.150, 316.507, 52842.439 23/09/22,16:26:12,11,08,1, 11.9,1,1, 11.717, 10648.168, 316.493, 52842.475 23/09/22,16:26:12,12,08,1, 11.9,1,1, 11.717, 10648.167, 316.487, 52842.416 23/09/22,16:26:12,13,08,1, 11.9,1,1, 11.717, 10648.181, 316.472, 52842.414 23/09/22,16:26:12,14,08,1, 11.9,1,1, 11.717, 10648.155, 316.466, 52842.385 23/09/22,16:26:12,15,08,1, 11.9,1,1, 11.717, 10648.167, 316.472, 52842.423 23/09/22,16:26:12,16,08,1, 11.9,1,1, 11.717, 10648.172, 316.439, 52842.426 23/09/22,16:26:12,17,08,1, 11.9,1,1, 11.717, 10648.169, 316.441, 52842.422 23/09/22,16:26:12,18,08,1, 11.9,1,1, 11.717, 10648.163, 316.421, 52842.421 23/09/22,16:26:12,19,08,1, 11.9,1,1, 11.717, 10648.140, 316.411, 52842.391 23/09/22,16:26:13,00,08,1, 11.9,1,1, 11.717, 10648.133, 316.411, 52842.391 23/09/22,16:26:13,01,08,1, 11.9,1,1, 11.717, 10648.139, 316.389, 52842.398 23/09/22,16:26:13,02,08,1, 11.9,1,1, 11.717, 10648.135, 316.361, 52842.434 23/09/22,16:26:13,03,08,1, 11.9,1,1, 11.717, 10648.144, 316.364, 52842.412 23/09/22,16:26:13,04,08,1, 11.9,1,1, 11.717, 10648.140, 316.352, 52842.443 23/09/22,16:26:13,05,08,1, 11.9,1,1, 11.717, 10648.140, 316.343, 52842.422 23/09/22,16:26:13,06,08,1, 11.9,1,1, 11.717, 10648.149, 316.355, 52842.413 23/09/22,16:26:13,07,08,1, 11.9,1,1, 11.717, 10648.138, 316.326, 52842.433 23/09/22,16:26:13,08,08,1, 11.9,1,1, 11.717, 10648.142, 316.325, 52842.427 23/09/22,16:26:13,09,08,1, 11.9,1,1, 11.717, 10648.138, 316.323, 52842.414 23/09/22,16:26:13,10,08,1, 11.9,1,1, 11.717, 10648.104, 316.317, 52842.416 23/09/22,16:26:13,11,08,1, 11.9,1,1, 11.717, 10648.136, 316.309, 52842.430 23/09/22,16:26:13,12,08,1, 11.9,1,1, 11.717, 10648.126, 316.304, 52842.435 23/09/22,16:26:13,13,08,1, 11.9,1,1, 11.717, 10648.129, 316.296, 52842.430 23/09/22,16:26:13,14,08,1, 11.9,1,1, 11.717, 10648.140, 316.263, 52842.412 23/09/22,16:26:13,15,08,1, 11.9,1,1, 11.717, 10648.109, 316.276, 52842.409 23/09/22,16:26:13,16,08,1, 11.9,1,1, 11.717, 10648.108, 316.261, 52842.396 23/09/22,16:26:13,17,08,1, 11.9,1,1, 11.717, 10648.130, 316.231, 52842.408 23/09/22,16:26:13,18,08,1, 11.9,1,1, 11.717, 10648.129, 316.218, 52842.427 23/09/22,16:26:13,19,08,1, 11.9,1,1, 11.717, 10648.152, 316.201, 52842.399 23/09/22,16:26:14,00,08,1, 11.8,1,1, 11.716, 10648.149, 316.201, 52842.399 23/09/22,16:26:14,01,08,1, 11.8,1,1, 11.716, 10648.137, 316.197, 52842.393 23/09/22,16:26:14,02,08,1, 11.8,1,1, 11.716, 10648.119, 316.183, 52842.425 23/09/22,16:26:14,03,08,1, 11.8,1,1, 11.716, 10648.115, 316.162, 52842.417 23/09/22,16:26:14,04,08,1, 11.8,1,1, 11.716, 10648.094, 316.149, 52842.390 23/09/22,16:26:14,05,08,1, 11.8,1,1, 11.716, 10648.137, 316.151, 52842.420 23/09/22,16:26:14,06,08,1, 11.8,1,1, 11.716, 10648.102, 316.159, 52842.413 23/09/22,16:26:14,07,08,1, 11.8,1,1, 11.716, 10648.094, 316.141, 52842.430 23/09/22,16:26:14,08,08,1, 11.8,1,1, 11.716, 10648.067, 316.107, 52842.424 23/09/22,16:26:14,09,08,1, 11.8,1,1, 11.716, 10648.098, 316.134, 52842.425 23/09/22,16:26:14,10,08,1, 11.8,1,1, 11.716, 10648.070, 316.103, 52842.409 23/09/22,16:26:14,11,08,1, 11.8,1,1, 11.716, 10648.076, 316.090, 52842.411 23/09/22,16:26:14,12,08,1, 11.8,1,1, 11.716, 10648.067, 316.091, 52842.405 23/09/22,16:26:14,13,08,1, 11.8,1,1, 11.716, 10648.069, 316.098, 52842.440 23/09/22,16:26:14,14,08,1, 11.8,1,1, 11.716, 10648.071, 316.065, 52842.430 23/09/22,16:26:14,15,08,1, 11.8,1,1, 11.716, 10648.071, 316.053, 52842.443 23/09/22,16:26:14,16,08,1, 11.8,1,1, 11.716, 10648.068, 316.053, 52842.388 23/09/22,16:26:14,17,08,1, 11.8,1,1, 11.716, 10648.062, 316.027, 52842.403 23/09/22,16:26:14,18,08,1, 11.8,1,1, 11.716, 10648.069, 316.050, 52842.434 23/09/22,16:26:14,19,08,1, 11.8,1,1, 11.716, 10648.078, 316.021, 52842.419 23/09/22,16:26:15,00,09,1, 11.9,1,1, 11.715, 10648.074, 316.021, 52842.419 23/09/22,16:26:15,01,09,1, 11.9,1,1, 11.715, 10648.078, 316.012, 52842.407 23/09/22,16:26:15,02,09,1, 11.9,1,1, 11.715, 10648.037, 315.979, 52842.400 23/09/22,16:26:15,03,09,1, 11.9,1,1, 11.715, 10648.050, 315.987, 52842.461 23/09/22,16:26:15,04,09,1, 11.9,1,1, 11.715, 10648.039, 315.971, 52842.453 23/09/22,16:26:15,05,09,1, 11.9,1,1, 11.715, 10648.018, 315.973, 52842.430 23/09/22,16:26:15,06,09,1, 11.9,1,1, 11.715, 10648.025, 315.968, 52842.421 23/09/22,16:26:15,07,09,1, 11.9,1,1, 11.715, 10648.034, 315.960, 52842.453 23/09/22,16:26:15,08,09,1, 11.9,1,1, 11.715, 10648.020, 315.925, 52842.426 23/09/22,16:26:15,09,09,1, 11.9,1,1, 11.715, 10648.014, 315.930, 52842.415 23/09/22,16:26:15,10,09,1, 11.9,1,1, 11.715, 10648.029, 315.950, 52842.420 23/09/22,16:26:15,11,09,1, 11.9,1,1, 11.715, 10647.988, 315.929, 52842.412 23/09/22,16:26:15,12,09,1, 11.9,1,1, 11.715, 10648.006, 315.926, 52842.424 23/09/22,16:26:15,13,09,1, 11.9,1,1, 11.715, 10648.006, 315.923, 52842.417 23/09/22,16:26:15,14,09,1, 11.9,1,1, 11.715, 10647.995, 315.877, 52842.394 23/09/22,16:26:15,15,09,1, 11.9,1,1, 11.715, 10648.006, 315.876, 52842.390 23/09/22,16:26:15,16,09,1, 11.9,1,1, 11.715, 10647.997, 315.862, 52842.399 23/09/22,16:26:15,17,09,1, 11.9,1,1, 11.715, 10647.976, 315.855, 52842.408 23/09/22,16:26:15,18,09,1, 11.9,1,1, 11.715, 10647.971, 315.829, 52842.406 23/09/22,16:26:15,19,09,1, 11.9,1,1, 11.715, 10647.952, 315.833, 52842.429 23/09/22,16:26:16,00,09,1, 11.9,1,1, 11.716, 10647.949, 315.833, 52842.429 23/09/22,16:26:16,01,09,1, 11.9,1,1, 11.716, 10647.969, 315.810, 52842.440 23/09/22,16:26:16,02,09,1, 11.9,1,1, 11.716, 10647.935, 315.823, 52842.463 23/09/22,16:26:16,03,09,1, 11.9,1,1, 11.716, 10647.945, 315.823, 52842.435 23/09/22,16:26:16,04,09,1, 11.9,1,1, 11.716, 10647.947, 315.827, 52842.454 23/09/22,16:26:16,05,09,1, 11.9,1,1, 11.716, 10647.963, 315.779, 52842.430 23/09/22,16:26:16,06,09,1, 11.9,1,1, 11.716, 10647.937, 315.773, 52842.462 23/09/22,16:26:16,07,09,1, 11.9,1,1, 11.716, 10647.929, 315.779, 52842.468 23/09/22,16:26:16,08,09,1, 11.9,1,1, 11.716, 10647.919, 315.763, 52842.466 23/09/22,16:26:16,09,09,1, 11.9,1,1, 11.716, 10647.921, 315.766, 52842.470 23/09/22,16:26:16,10,09,1, 11.9,1,1, 11.716, 10647.925, 315.757, 52842.486 23/09/22,16:26:16,11,09,1, 11.9,1,1, 11.716, 10647.934, 315.746, 52842.433 23/09/22,16:26:16,12,09,1, 11.9,1,1, 11.716, 10647.908, 315.758, 52842.469 23/09/22,16:26:16,13,09,1, 11.9,1,1, 11.716, 10647.898, 315.732, 52842.497 23/09/22,16:26:16,14,09,1, 11.9,1,1, 11.716, 10647.894, 315.723, 52842.476 23/09/22,16:26:16,15,09,1, 11.9,1,1, 11.716, 10647.903, 315.741, 52842.477 23/09/22,16:26:16,16,09,1, 11.9,1,1, 11.716, 10647.881, 315.731, 52842.468 23/09/22,16:26:16,17,09,1, 11.9,1,1, 11.716, 10647.861, 315.726, 52842.448 23/09/22,16:26:16,18,09,1, 11.9,1,1, 11.716, 10647.862, 315.731, 52842.475 23/09/22,16:26:16,19,09,1, 11.9,1,1, 11.716, 10647.868, 315.731, 52842.453 23/09/22,16:26:17,00,08,1, 11.9,1,1, 11.716, 10647.866, 315.731, 52842.453 23/09/22,16:26:17,01,08,1, 11.9,1,1, 11.716, 10647.854, 315.708, 52842.490 23/09/22,16:26:17,02,08,1, 11.9,1,1, 11.716, 10647.854, 315.681, 52842.460 23/09/22,16:26:17,03,08,1, 11.9,1,1, 11.716, 10647.852, 315.676, 52842.486 23/09/22,16:26:17,04,08,1, 11.9,1,1, 11.716, 10647.835, 315.692, 52842.507 23/09/22,16:26:17,05,08,1, 11.9,1,1, 11.716, 10647.820, 315.695, 52842.500 23/09/22,16:26:17,06,08,1, 11.9,1,1, 11.716, 10647.852, 315.675, 52842.462 23/09/22,16:26:17,07,08,1, 11.9,1,1, 11.716, 10647.827, 315.672, 52842.471 23/09/22,16:26:17,08,08,1, 11.9,1,1, 11.716, 10647.816, 315.668, 52842.498 23/09/22,16:26:17,09,08,1, 11.9,1,1, 11.716, 10647.824, 315.661, 52842.494 23/09/22,16:26:17,10,08,1, 11.9,1,1, 11.716, 10647.816, 315.657, 52842.499 23/09/22,16:26:17,11,08,1, 11.9,1,1, 11.716, 10647.780, 315.656, 52842.539 23/09/22,16:26:17,12,08,1, 11.9,1,1, 11.716, 10647.794, 315.634, 52842.507 23/09/22,16:26:17,13,08,1, 11.9,1,1, 11.716, 10647.780, 315.650, 52842.676 23/09/22,16:26:17,14,08,1, 11.9,1,1, 11.716, 10647.759, 315.635, 52842.522 23/09/22,16:26:17,15,08,1, 11.9,1,1, 11.716, 10647.773, 315.628, 52842.544 23/09/22,16:26:17,16,08,1, 11.9,1,1, 11.716, 10647.760, 315.614, 52842.498 23/09/22,16:26:17,17,08,1, 11.9,1,1, 11.716, 10647.771, 315.632, 52842.503 23/09/22,16:26:17,18,08,1, 11.9,1,1, 11.716, 10647.741, 315.636, 52842.518 23/09/22,16:26:17,19,08,1, 11.9,1,1, 11.716, 10647.741, 315.607, 52842.507 23/09/22,16:26:18,00,08,1, 11.9,1,1, 11.714, 10647.740, 315.607, 52842.507 23/09/22,16:26:18,01,08,1, 11.9,1,1, 11.714, 10647.753, 315.598, 52842.566 23/09/22,16:26:18,02,08,1, 11.9,1,1, 11.714, 10647.739, 315.588, 52842.529 23/09/22,16:26:18,03,08,1, 11.9,1,1, 11.714, 10647.721, 315.588, 52842.491 23/09/22,16:26:18,04,08,1, 11.9,1,1, 11.714, 10647.730, 315.571, 52842.552 23/09/22,16:26:18,05,08,1, 11.9,1,1, 11.714, 10647.752, 315.569, 52842.518 23/09/22,16:26:18,06,08,1, 11.9,1,1, 11.714, 10647.739, 315.599, 52842.533 23/09/22,16:26:18,07,08,1, 11.9,1,1, 11.714, 10647.711, 315.567, 52842.548 23/09/22,16:26:18,08,08,1, 11.9,1,1, 11.714, 10647.684, 315.574, 52842.551 23/09/22,16:26:18,09,08,1, 11.9,1,1, 11.714, 10647.671, 315.567, 52842.581 23/09/22,16:26:18,10,08,1, 11.9,1,1, 11.714, 10647.681, 315.557, 52842.571 23/09/22,16:26:18,11,08,1, 11.9,1,1, 11.714, 10647.694, 315.568, 52842.568 23/09/22,16:26:18,12,08,1, 11.9,1,1, 11.714, 10647.680, 315.554, 52842.578 23/09/22,16:26:18,13,08,1, 11.9,1,1, 11.714, 10647.671, 315.551, 52842.560 23/09/22,16:26:18,14,08,1, 11.9,1,1, 11.714, 10647.672, 315.555, 52842.607 23/09/22,16:26:18,15,08,1, 11.9,1,1, 11.714, 10647.663, 315.558, 52842.559 23/09/22,16:26:18,16,08,1, 11.9,1,1, 11.714, 10647.652, 315.557, 52842.582 23/09/22,16:26:18,17,08,1, 11.9,1,1, 11.714, 10647.648, 315.562, 52842.570 23/09/22,16:26:18,18,08,1, 11.9,1,1, 11.714, 10647.629, 315.559, 52842.595 23/09/22,16:26:18,19,08,1, 11.9,1,1, 11.714, 10647.664, 315.533, 52842.573 23/09/22,16:26:19,00,08,1, 11.9,1,1, 11.717, 10647.657, 315.533, 52842.573 23/09/22,16:26:19,01,08,1, 11.9,1,1, 11.717, 10647.614, 315.545, 52842.600 23/09/22,16:26:19,02,08,1, 11.9,1,1, 11.717, 10647.608, 315.542, 52842.612 23/09/22,16:26:19,03,08,1, 11.9,1,1, 11.717, 10647.609, 315.527, 52842.598 23/09/22,16:26:19,04,08,1, 11.9,1,1, 11.717, 10647.586, 315.536, 52842.591 23/09/22,16:26:19,05,08,1, 11.9,1,1, 11.717, 10647.580, 315.529, 52842.593 23/09/22,16:26:19,06,08,1, 11.9,1,1, 11.717, 10647.584, 315.522, 52842.597 23/09/22,16:26:19,07,08,1, 11.9,1,1, 11.717, 10647.583, 315.494, 52842.542 23/09/22,16:26:19,08,08,1, 11.9,1,1, 11.717, 10647.564, 315.528, 52842.660 23/09/22,16:26:19,09,08,1, 11.9,1,1, 11.717, 10647.566, 315.515, 52842.642 23/09/22,16:26:19,10,08,1, 11.9,1,1, 11.717, 10647.558, 315.523, 52842.657 23/09/22,16:26:19,11,08,1, 11.9,1,1, 11.717, 10647.529, 315.536, 52842.662 23/09/22,16:26:19,12,08,1, 11.9,1,1, 11.717, 10647.523, 315.531, 52842.650 23/09/22,16:26:19,13,08,1, 11.9,1,1, 11.717, 10647.526, 315.539, 52842.619 23/09/22,16:26:19,14,08,1, 11.9,1,1, 11.717, 10647.515, 315.546, 52842.670 23/09/22,16:26:19,15,08,1, 11.9,1,1, 11.717, 10647.503, 315.565, 52842.653 23/09/22,16:26:19,16,08,1, 11.9,1,1, 11.717, 10647.501, 315.517, 52842.682 23/09/22,16:26:19,17,08,1, 11.9,1,1, 11.717, 10647.494, 315.516, 52842.698 23/09/22,16:26:19,18,08,1, 11.9,1,1, 11.717, 10647.462, 315.525, 52842.711 23/09/22,16:26:19,19,08,1, 11.9,1,1, 11.717, 10647.494, 315.520, 52842.621 23/09/22,16:26:20,00,08,1, 11.9,1,1, 11.714, 10647.490, 315.520, 52842.621 23/09/22,16:26:20,01,08,1, 11.9,1,1, 11.714, 10647.470, 315.534, 52842.659 23/09/22,16:26:20,02,08,1, 11.9,1,1, 11.714, 10647.478, 315.519, 52842.684 23/09/22,16:26:20,03,08,1, 11.9,1,1, 11.714, 10647.459, 315.526, 52842.669 23/09/22,16:26:20,04,08,1, 11.9,1,1, 11.714, 10647.450, 315.522, 52842.696 23/09/22,16:26:20,05,08,1, 11.9,1,1, 11.714, 10647.457, 315.528, 52842.666 23/09/22,16:26:20,06,08,1, 11.9,1,1, 11.714, 10647.442, 315.515, 52842.708 23/09/22,16:26:20,07,08,1, 11.9,1,1, 11.714, 10647.408, 315.515, 52842.695 23/09/22,16:26:20,08,08,1, 11.9,1,1, 11.714, 10647.402, 315.542, 52842.689 23/09/22,16:26:20,09,08,1, 11.9,1,1, 11.714, 10647.380, 315.528, 52842.705 23/09/22,16:26:20,10,08,1, 11.9,1,1, 11.714, 10647.394, 315.501, 52842.684 23/09/22,16:26:20,11,08,1, 11.9,1,1, 11.714, 10647.394, 315.505, 52842.680 23/09/22,16:26:20,12,08,1, 11.9,1,1, 11.714, 10647.374, 315.526, 52842.715 23/09/22,16:26:20,13,08,1, 11.9,1,1, 11.714, 10647.382, 315.523, 52842.712 23/09/22,16:26:20,14,08,1, 11.9,1,1, 11.714, 10647.369, 315.527, 52842.736 23/09/22,16:26:20,15,08,1, 11.9,1,1, 11.714, 10647.365, 315.521, 52842.716 23/09/22,16:26:20,16,08,1, 11.9,1,1, 11.714, 10647.355, 315.519, 52842.704 23/09/22,16:26:20,17,08,1, 11.9,1,1, 11.714, 10647.344, 315.523, 52842.755 23/09/22,16:26:20,18,08,1, 11.9,1,1, 11.714, 10647.346, 315.499, 52842.767 23/09/22,16:26:20,19,08,1, 11.9,1,1, 11.714, 10647.328, 315.532, 52842.752 23/09/22,16:26:21,00,08,1, 11.9,1,1, 11.718, 10647.323, 315.532, 52842.752 23/09/22,16:26:21,01,08,1, 11.9,1,1, 11.718, 10647.320, 315.512, 52842.754 23/09/22,16:26:21,02,08,1, 11.9,1,1, 11.718, 10647.299, 315.505, 52842.783 23/09/22,16:26:21,03,08,1, 11.9,1,1, 11.718, 10647.298, 315.531, 52842.788 23/09/22,16:26:21,04,08,1, 11.9,1,1, 11.718, 10647.292, 315.488, 52842.636 23/09/22,16:26:21,05,08,1, 11.9,1,1, 11.718, 10647.280, 315.504, 52842.726 23/09/22,16:26:21,06,08,1, 11.9,1,1, 11.718, 10647.334, 315.491, 52842.771 23/09/22,16:26:21,07,08,1, 11.9,1,1, 11.718, 10647.290, 315.524, 52842.769 23/09/22,16:26:21,08,08,1, 11.9,1,1, 11.718, 10647.275, 315.526, 52842.799 23/09/22,16:26:21,09,08,1, 11.9,1,1, 11.718, 10647.260, 315.496, 52842.799 23/09/22,16:26:21,10,08,1, 11.9,1,1, 11.718, 10647.266, 315.523, 52842.844 23/09/22,16:26:21,11,08,1, 11.9,1,1, 11.718, 10647.251, 315.496, 52842.846 23/09/22,16:26:21,12,08,1, 11.9,1,1, 11.718, 10647.227, 315.502, 52842.764 23/09/22,16:26:21,13,08,1, 11.9,1,1, 11.718, 10647.233, 315.525, 52842.856 23/09/22,16:26:21,14,08,1, 11.9,1,1, 11.718, 10647.212, 315.511, 52842.861 23/09/22,16:26:21,15,08,1, 11.9,1,1, 11.718, 10647.219, 315.509, 52842.847 23/09/22,16:26:21,16,08,1, 11.9,1,1, 11.718, 10647.200, 315.523, 52842.887 23/09/22,16:26:21,17,08,1, 11.9,1,1, 11.718, 10647.196, 315.517, 52842.853 23/09/22,16:26:21,18,08,1, 11.9,1,1, 11.718, 10647.198, 315.501, 52842.840 23/09/22,16:26:21,19,08,1, 11.9,1,1, 11.718, 10647.176, 315.504, 52842.869 23/09/22,16:26:22,00,07,1, 11.9,1,1, 11.717, 10647.173, 315.504, 52842.869 23/09/22,16:26:22,01,07,1, 11.9,1,1, 11.717, 10647.181, 315.502, 52842.845 23/09/22,16:26:22,02,07,1, 11.9,1,1, 11.717, 10647.141, 315.518, 52842.895 23/09/22,16:26:22,03,07,1, 11.9,1,1, 11.717, 10647.138, 315.494, 52842.908 23/09/22,16:26:22,04,07,1, 11.9,1,1, 11.717, 10647.146, 315.524, 52842.861 23/09/22,16:26:22,05,07,1, 11.9,1,1, 11.717, 10647.140, 315.516, 52842.896 23/09/22,16:26:22,06,07,1, 11.9,1,1, 11.717, 10647.103, 315.506, 52842.931 23/09/22,16:26:22,07,07,1, 11.9,1,1, 11.717, 10647.110, 315.477, 52842.892 23/09/22,16:26:22,08,07,1, 11.9,1,1, 11.717, 10647.093, 315.509, 52842.904 23/09/22,16:26:22,09,07,1, 11.9,1,1, 11.717, 10647.084, 315.524, 52842.886 23/09/22,16:26:22,10,07,1, 11.9,1,1, 11.717, 10647.080, 315.533, 52842.924 23/09/22,16:26:22,11,07,1, 11.9,1,1, 11.717, 10647.088, 315.511, 52842.922 23/09/22,16:26:22,12,07,1, 11.9,1,1, 11.717, 10647.071, 315.487, 52842.940 23/09/22,16:26:22,13,07,1, 11.9,1,1, 11.717, 10647.061, 315.519, 52842.928 23/09/22,16:26:22,14,07,1, 11.9,1,1, 11.717, 10647.078, 315.518, 52842.946 23/09/22,16:26:22,15,07,1, 11.9,1,1, 11.717, 10647.041, 315.517, 52842.931 23/09/22,16:26:22,16,07,1, 11.9,1,1, 11.717, 10647.049, 315.510, 52842.957 23/09/22,16:26:22,17,07,1, 11.9,1,1, 11.717, 10647.043, 315.507, 52842.955 23/09/22,16:26:22,18,07,1, 11.9,1,1, 11.717, 10647.009, 315.516, 52842.947 23/09/22,16:26:22,19,07,1, 11.9,1,1, 11.717, 10646.988, 315.512, 52843.043 23/09/22,16:26:23,00,08,1, 11.9,1,1, 11.714, 10646.981, 315.512, 52843.043 23/09/22,16:26:23,01,08,1, 11.9,1,1, 11.714, 10647.003, 315.482, 52843.002 23/09/22,16:26:23,02,08,1, 11.9,1,1, 11.714, 10646.996, 315.529, 52842.974 23/09/22,16:26:23,03,08,1, 11.9,1,1, 11.714, 10646.985, 315.520, 52843.002 23/09/22,16:26:23,04,08,1, 11.9,1,1, 11.714, 10646.972, 315.513, 52842.998 23/09/22,16:26:23,05,08,1, 11.9,1,1, 11.714, 10646.991, 315.507, 52843.020 23/09/22,16:26:23,06,08,1, 11.9,1,1, 11.714, 10646.960, 315.484, 52842.987 23/09/22,16:26:23,07,08,1, 11.9,1,1, 11.714, 10646.971, 315.510, 52843.030 23/09/22,16:26:23,08,08,1, 11.9,1,1, 11.714, 10646.956, 315.511, 52843.060 23/09/22,16:26:23,09,08,1, 11.9,1,1, 11.714, 10646.962, 315.503, 52843.042 23/09/22,16:26:23,10,08,1, 11.9,1,1, 11.714, 10646.937, 315.500, 52843.031 23/09/22,16:26:23,11,08,1, 11.9,1,1, 11.714, 10646.949, 315.508, 52843.051 23/09/22,16:26:23,12,08,1, 11.9,1,1, 11.714, 10646.942, 315.525, 52843.051 23/09/22,16:26:23,13,08,1, 11.9,1,1, 11.714, 10646.931, 315.511, 52843.067 23/09/22,16:26:23,14,08,1, 11.9,1,1, 11.714, 10646.886, 315.525, 52843.073 23/09/22,16:26:23,15,08,1, 11.9,1,1, 11.714, 10646.919, 315.529, 52843.117 23/09/22,16:26:23,16,08,1, 11.9,1,1, 11.714, 10646.922, 315.505, 52843.111 23/09/22,16:26:23,17,08,1, 11.9,1,1, 11.714, 10646.876, 315.497, 52843.121 23/09/22,16:26:23,18,08,1, 11.9,1,1, 11.714, 10646.894, 315.518, 52843.091 23/09/22,16:26:23,19,08,1, 11.9,1,1, 11.714, 10646.874, 315.497, 52843.103 23/09/22,16:26:24,00,08,1, 11.9,1,1, 11.714, 10646.873, 315.497, 52843.103 23/09/22,16:26:24,01,08,1, 11.9,1,1, 11.714, 10646.857, 315.494, 52843.123 23/09/22,16:26:24,02,08,1, 11.9,1,1, 11.714, 10646.865, 315.507, 52843.127 23/09/22,16:26:24,03,08,1, 11.9,1,1, 11.714, 10646.831, 315.522, 52843.131 23/09/22,16:26:24,04,08,1, 11.9,1,1, 11.714, 10646.835, 315.543, 52843.149 23/09/22,16:26:24,05,08,1, 11.9,1,1, 11.714, 10646.838, 315.549, 52843.119 23/09/22,16:26:24,06,08,1, 11.9,1,1, 11.714, 10646.840, 315.557, 52843.172 23/09/22,16:26:24,07,08,1, 11.9,1,1, 11.714, 10646.834, 315.531, 52843.162 23/09/22,16:26:24,08,08,1, 11.9,1,1, 11.714, 10646.807, 315.533, 52843.192 23/09/22,16:26:24,09,08,1, 11.9,1,1, 11.714, 10646.843, 315.539, 52843.214 23/09/22,16:26:24,10,08,1, 11.9,1,1, 11.714, 10646.808, 315.546, 52843.219 23/09/22,16:26:24,11,08,1, 11.9,1,1, 11.714, 10646.795, 315.536, 52843.209 23/09/22,16:26:24,12,08,1, 11.9,1,1, 11.714, 10646.813, 315.537, 52843.260 23/09/22,16:26:24,13,08,1, 11.9,1,1, 11.714, 10646.785, 315.556, 52843.182 23/09/22,16:26:24,14,08,1, 11.9,1,1, 11.714, 10646.782, 315.562, 52843.229 23/09/22,16:26:24,15,08,1, 11.9,1,1, 11.714, 10646.770, 315.559, 52843.226 23/09/22,16:26:24,16,08,1, 11.9,1,1, 11.714, 10646.766, 315.528, 52843.236 23/09/22,16:26:24,17,08,1, 11.9,1,1, 11.714, 10646.771, 315.532, 52843.209 23/09/22,16:26:24,18,08,1, 11.9,1,1, 11.714, 10646.761, 315.530, 52843.260 23/09/22,16:26:24,19,08,1, 11.9,1,1, 11.714, 10646.738, 315.551, 52843.240 23/09/22,16:26:25,00,08,1, 11.9,1,1, 11.716, 10646.731, 315.551, 52843.240 23/09/22,16:26:25,01,08,1, 11.9,1,1, 11.716, 10646.756, 315.550, 52843.316 23/09/22,16:26:25,02,08,1, 11.9,1,1, 11.716, 10646.738, 315.540, 52843.284 23/09/22,16:26:25,03,08,1, 11.9,1,1, 11.716, 10646.749, 315.537, 52843.283 23/09/22,16:26:25,04,08,1, 11.9,1,1, 11.716, 10646.685, 315.542, 52843.282 23/09/22,16:26:25,05,08,1, 11.9,1,1, 11.716, 10646.723, 315.557, 52843.301 23/09/22,16:26:25,06,08,1, 11.9,1,1, 11.716, 10646.704, 315.543, 52843.321 23/09/22,16:26:25,07,08,1, 11.9,1,1, 11.716, 10646.695, 315.558, 52843.318 23/09/22,16:26:25,08,08,1, 11.9,1,1, 11.716, 10646.688, 315.540, 52843.372 23/09/22,16:26:25,09,08,1, 11.9,1,1, 11.716, 10646.692, 315.548, 52843.315 23/09/22,16:26:25,10,08,1, 11.9,1,1, 11.716, 10646.680, 315.547, 52843.333 23/09/22,16:26:25,11,08,1, 11.9,1,1, 11.716, 10646.694, 315.557, 52843.338 23/09/22,16:26:25,12,08,1, 11.9,1,1, 11.716, 10646.676, 315.547, 52843.369 23/09/22,16:26:25,13,08,1, 11.9,1,1, 11.716, 10646.655, 315.547, 52843.323 23/09/22,16:26:25,14,08,1, 11.9,1,1, 11.716, 10646.684, 315.559, 52843.341 23/09/22,16:26:25,15,08,1, 11.9,1,1, 11.716, 10646.673, 315.553, 52843.369 23/09/22,16:26:25,16,08,1, 11.9,1,1, 11.716, 10646.644, 315.551, 52843.378 23/09/22,16:26:25,17,08,1, 11.9,1,1, 11.716, 10646.626, 315.533, 52843.383 23/09/22,16:26:25,18,08,1, 11.9,1,1, 11.716, 10646.661, 315.538, 52843.358 23/09/22,16:26:25,19,08,1, 11.9,1,1, 11.716, 10646.631, 315.532, 52843.402 23/09/22,16:26:26,00,08,1, 11.9,1,1, 11.714, 10646.631, 315.532, 52843.402 23/09/22,16:26:26,01,08,1, 11.9,1,1, 11.714, 10646.628, 315.536, 52843.423 23/09/22,16:26:26,02,08,1, 11.9,1,1, 11.714, 10646.621, 315.517, 52843.381 23/09/22,16:26:26,03,08,1, 11.9,1,1, 11.714, 10646.618, 315.522, 52843.416 23/09/22,16:26:26,04,08,1, 11.9,1,1, 11.714, 10646.583, 315.536, 52843.439 23/09/22,16:26:26,05,08,1, 11.9,1,1, 11.714, 10646.586, 315.541, 52843.435 23/09/22,16:26:26,06,08,1, 11.9,1,1, 11.714, 10646.574, 315.558, 52843.453 23/09/22,16:26:26,07,08,1, 11.9,1,1, 11.714, 10646.573, 315.541, 52843.481 23/09/22,16:26:26,08,08,1, 11.9,1,1, 11.714, 10646.584, 315.548, 52843.481 23/09/22,16:26:26,09,08,1, 11.9,1,1, 11.714, 10646.562, 315.522, 52843.468 23/09/22,16:26:26,10,08,1, 11.9,1,1, 11.714, 10646.564, 315.530, 52843.471 23/09/22,16:26:26,11,08,1, 11.9,1,1, 11.714, 10646.562, 315.536, 52843.466 23/09/22,16:26:26,12,08,1, 11.9,1,1, 11.714, 10646.603, 315.535, 52843.495 23/09/22,16:26:26,13,08,1, 11.9,1,1, 11.714, 10646.542, 315.510, 52843.440 23/09/22,16:26:26,14,08,1, 11.9,1,1, 11.714, 10646.553, 315.534, 52843.511 23/09/22,16:26:26,15,08,1, 11.9,1,1, 11.714, 10646.549, 315.533, 52843.507 23/09/22,16:26:26,16,08,1, 11.9,1,1, 11.714, 10646.563, 315.525, 52843.497 23/09/22,16:26:26,17,08,1, 11.9,1,1, 11.714, 10646.547, 315.523, 52843.510 23/09/22,16:26:26,18,08,1, 11.9,1,1, 11.714, 10646.534, 315.540, 52843.504 23/09/22,16:26:26,19,08,1, 11.9,1,1, 11.714, 10646.530, 315.528, 52843.509 23/09/22,16:26:27,00,10,1, 11.9,1,1, 11.716, 10646.522, 315.528, 52843.509 23/09/22,16:26:27,01,10,1, 11.9,1,1, 11.716, 10646.530, 315.520, 52843.534 23/09/22,16:26:27,02,10,1, 11.9,1,1, 11.716, 10646.496, 315.477, 52843.499 23/09/22,16:26:27,03,10,1, 11.9,1,1, 11.716, 10646.520, 315.516, 52843.530 23/09/22,16:26:27,04,10,1, 11.9,1,1, 11.716, 10646.488, 315.508, 52843.536 23/09/22,16:26:27,05,10,1, 11.9,1,1, 11.716, 10646.492, 315.501, 52843.571 23/09/22,16:26:27,06,10,1, 11.9,1,1, 11.716, 10646.497, 315.494, 52843.587 23/09/22,16:26:27,07,10,1, 11.9,1,1, 11.716, 10646.503, 315.521, 52843.566 23/09/22,16:26:27,08,10,1, 11.9,1,1, 11.716, 10646.533, 315.483, 52843.563 23/09/22,16:26:27,09,10,1, 11.9,1,1, 11.716, 10646.497, 315.491, 52843.588 23/09/22,16:26:27,10,10,1, 11.9,1,1, 11.716, 10646.502, 315.504, 52843.606 23/09/22,16:26:27,11,10,1, 11.9,1,1, 11.716, 10646.495, 315.464, 52843.603 23/09/22,16:26:27,12,10,1, 11.9,1,1, 11.716, 10646.486, 315.481, 52843.635 23/09/22,16:26:27,13,10,1, 11.9,1,1, 11.716, 10646.471, 315.496, 52843.655 23/09/22,16:26:27,14,10,1, 11.9,1,1, 11.716, 10646.499, 315.466, 52843.632 23/09/22,16:26:27,15,10,1, 11.9,1,1, 11.716, 10646.471, 315.486, 52843.606 23/09/22,16:26:27,16,10,1, 11.9,1,1, 11.716, 10646.466, 315.496, 52843.647 23/09/22,16:26:27,17,10,1, 11.9,1,1, 11.716, 10646.483, 315.473, 52843.663 23/09/22,16:26:27,18,10,1, 11.9,1,1, 11.716, 10646.468, 315.444, 52843.669 23/09/22,16:26:27,19,10,1, 11.9,1,1, 11.716, 10646.454, 315.499, 52843.660 23/09/22,16:26:28,00,10,1, 11.9,1,1, 11.716, 10646.447, 315.499, 52843.660 23/09/22,16:26:28,01,10,1, 11.9,1,1, 11.716, 10646.457, 315.473, 52843.667 23/09/22,16:26:28,02,10,1, 11.9,1,1, 11.716, 10646.448, 315.478, 52843.689 23/09/22,16:26:28,03,10,1, 11.9,1,1, 11.716, 10646.434, 315.482, 52843.708 23/09/22,16:26:28,04,10,1, 11.9,1,1, 11.716, 10646.433, 315.479, 52843.687 23/09/22,16:26:28,05,10,1, 11.9,1,1, 11.716, 10646.450, 315.480, 52843.708 23/09/22,16:26:28,06,10,1, 11.9,1,1, 11.716, 10646.442, 315.497, 52843.701 23/09/22,16:26:28,07,10,1, 11.9,1,1, 11.716, 10646.425, 315.477, 52843.736 23/09/22,16:26:28,08,10,1, 11.9,1,1, 11.716, 10646.427, 315.474, 52843.718 23/09/22,16:26:28,09,10,1, 11.9,1,1, 11.716, 10646.418, 315.466, 52843.746 23/09/22,16:26:28,10,10,1, 11.9,1,1, 11.716, 10646.410, 315.456, 52843.755 23/09/22,16:26:28,11,10,1, 11.9,1,1, 11.716, 10646.408, 315.458, 52843.735 23/09/22,16:26:28,12,10,1, 11.9,1,1, 11.716, 10646.401, 315.442, 52843.748 23/09/22,16:26:28,13,10,1, 11.9,1,1, 11.716, 10646.405, 315.455, 52843.789 23/09/22,16:26:28,14,10,1, 11.9,1,1, 11.716, 10646.426, 315.430, 52843.531 23/09/22,16:26:28,15,10,1, 11.9,1,1, 11.716, 10646.411, 315.431, 52843.708 23/09/22,16:26:28,16,10,1, 11.9,1,1, 11.716, 10646.391, 315.427, 52843.766 23/09/22,16:26:28,17,10,1, 11.9,1,1, 11.716, 10646.379, 315.443, 52843.763 23/09/22,16:26:28,18,10,1, 11.9,1,1, 11.716, 10646.390, 315.435, 52843.766 23/09/22,16:26:28,19,10,1, 11.9,1,1, 11.716, 10646.404, 315.432, 52843.784 23/09/22,16:26:29,00,10,1, 11.9,1,1, 11.718, 10646.397, 315.432, 52843.784 23/09/22,16:26:29,01,10,1, 11.9,1,1, 11.718, 10646.392, 315.423, 52843.806 23/09/22,16:26:29,02,10,1, 11.9,1,1, 11.718, 10646.382, 315.431, 52843.843 23/09/22,16:26:29,03,10,1, 11.9,1,1, 11.718, 10646.398, 315.432, 52843.846 23/09/22,16:26:29,04,10,1, 11.9,1,1, 11.718, 10646.380, 315.421, 52843.823 23/09/22,16:26:29,05,10,1, 11.9,1,1, 11.718, 10646.368, 315.402, 52843.829 23/09/22,16:26:29,06,10,1, 11.9,1,1, 11.718, 10646.376, 315.416, 52843.857 23/09/22,16:26:29,07,10,1, 11.9,1,1, 11.718, 10646.331, 315.396, 52843.823 23/09/22,16:26:29,08,10,1, 11.9,1,1, 11.718, 10646.363, 315.406, 52843.844 23/09/22,16:26:29,09,10,1, 11.9,1,1, 11.718, 10646.357, 315.391, 52843.845 23/09/22,16:26:29,10,10,1, 11.9,1,1, 11.718, 10646.359, 315.394, 52843.874 23/09/22,16:26:29,11,10,1, 11.9,1,1, 11.718, 10646.330, 315.414, 52843.854 23/09/22,16:26:29,12,10,1, 11.9,1,1, 11.718, 10646.347, 315.382, 52843.869 23/09/22,16:26:29,13,10,1, 11.9,1,1, 11.718, 10646.303, 315.408, 52844.097 23/09/22,16:26:29,14,10,1, 11.9,1,1, 11.718, 10646.320, 315.392, 52843.924 23/09/22,16:26:29,15,10,1, 11.9,1,1, 11.718, 10646.336, 315.398, 52843.921 23/09/22,16:26:29,16,10,1, 11.9,1,1, 11.718, 10646.326, 315.366, 52843.897 23/09/22,16:26:29,17,10,1, 11.9,1,1, 11.718, 10646.329, 315.381, 52843.892 23/09/22,16:26:29,18,10,1, 11.9,1,1, 11.718, 10646.327, 315.384, 52843.913 23/09/22,16:26:29,19,10,1, 11.9,1,1, 11.718, 10646.313, 315.368, 52843.943 23/09/22,16:26:30,00,10,1, 11.9,1,1, 11.715, 10646.305, 315.368, 52843.943 23/09/22,16:26:30,01,10,1, 11.9,1,1, 11.715, 10646.315, 315.359, 52843.960 23/09/22,16:26:30,02,10,1, 11.9,1,1, 11.715, 10646.319, 315.360, 52843.952 23/09/22,16:26:30,03,10,1, 11.9,1,1, 11.715, 10646.285, 315.362, 52843.967 23/09/22,16:26:30,04,10,1, 11.9,1,1, 11.715, 10646.285, 315.350, 52843.977 23/09/22,16:26:30,05,10,1, 11.9,1,1, 11.715, 10646.290, 315.360, 52843.966 23/09/22,16:26:30,06,10,1, 11.9,1,1, 11.715, 10646.305, 315.342, 52843.989 23/09/22,16:26:30,07,10,1, 11.9,1,1, 11.715, 10646.295, 315.345, 52843.993 23/09/22,16:26:30,08,10,1, 11.9,1,1, 11.715, 10646.281, 315.334, 52843.985 23/09/22,16:26:30,09,10,1, 11.9,1,1, 11.715, 10646.279, 315.331, 52843.981 23/09/22,16:26:30,10,10,1, 11.9,1,1, 11.715, 10646.279, 315.310, 52844.014 23/09/22,16:26:30,11,10,1, 11.9,1,1, 11.715, 10646.264, 315.347, 52844.025 23/09/22,16:26:30,12,10,1, 11.9,1,1, 11.715, 10646.265, 315.328, 52844.073 23/09/22,16:26:30,13,10,1, 11.9,1,1, 11.715, 10646.277, 315.306, 52844.076 23/09/22,16:26:30,14,10,1, 11.9,1,1, 11.715, 10646.266, 315.350, 52844.066 23/09/22,16:26:30,15,10,1, 11.9,1,1, 11.715, 10646.255, 315.328, 52844.078 23/09/22,16:26:30,16,10,1, 11.9,1,1, 11.715, 10646.257, 315.323, 52844.072 23/09/22,16:26:30,17,10,1, 11.9,1,1, 11.715, 10646.245, 315.343, 52844.074 23/09/22,16:26:30,18,10,1, 11.9,1,1, 11.715, 10646.232, 315.314, 52844.045 23/09/22,16:26:30,19,10,1, 11.9,1,1, 11.715, 10646.225, 315.314, 52844.067 23/09/22,16:26:31,00,11,1, 11.9,1,1, 11.716, 10646.222, 315.314, 52844.067 23/09/22,16:26:31,01,11,1, 11.9,1,1, 11.716, 10646.219, 315.303, 52844.106 23/09/22,16:26:31,02,11,1, 11.9,1,1, 11.716, 10646.237, 315.323, 52844.109 23/09/22,16:26:31,03,11,1, 11.9,1,1, 11.716, 10646.210, 315.294, 52844.075 23/09/22,16:26:31,04,11,1, 11.9,1,1, 11.716, 10646.210, 315.299, 52844.121 23/09/22,16:26:31,05,11,1, 11.9,1,1, 11.716, 10646.208, 315.290, 52844.122 23/09/22,16:26:31,06,11,1, 11.9,1,1, 11.716, 10646.204, 315.302, 52844.107 23/09/22,16:26:31,07,11,1, 11.9,1,1, 11.716, 10646.213, 315.311, 52844.128 23/09/22,16:26:31,08,11,1, 11.9,1,1, 11.716, 10646.198, 315.290, 52844.113 23/09/22,16:26:31,09,11,1, 11.9,1,1, 11.716, 10646.195, 315.274, 52844.122 23/09/22,16:26:31,10,11,1, 11.9,1,1, 11.716, 10646.188, 315.323, 52844.138 23/09/22,16:26:31,11,11,1, 11.9,1,1, 11.716, 10646.189, 315.294, 52844.155 23/09/22,16:26:31,12,11,1, 11.9,1,1, 11.716, 10646.192, 315.289, 52844.177 23/09/22,16:26:31,13,11,1, 11.9,1,1, 11.716, 10646.186, 315.272, 52844.146 23/09/22,16:26:31,14,11,1, 11.9,1,1, 11.716, 10646.172, 315.284, 52844.186 23/09/22,16:26:31,15,11,1, 11.9,1,1, 11.716, 10646.189, 315.271, 52844.249 23/09/22,16:26:31,16,11,1, 11.9,1,1, 11.716, 10646.130, 315.282, 52844.192 23/09/22,16:26:31,17,11,1, 11.9,1,1, 11.716, 10646.168, 315.268, 52844.221 23/09/22,16:26:31,18,11,1, 11.9,1,1, 11.716, 10646.150, 315.267, 52844.220 23/09/22,16:26:31,19,11,1, 11.9,1,1, 11.716, 10646.160, 315.273, 52844.217 23/09/22,16:26:32,00,10,1, 11.8,1,1, 11.718, 10646.155, 315.273, 52844.217 23/09/22,16:26:32,01,10,1, 11.8,1,1, 11.718, 10646.146, 315.254, 52844.146 23/09/22,16:26:32,02,10,1, 11.8,1,1, 11.718, 10646.158, 315.274, 52844.208 23/09/22,16:26:32,03,10,1, 11.8,1,1, 11.718, 10646.177, 315.268, 52844.221 23/09/22,16:26:32,04,10,1, 11.8,1,1, 11.718, 10646.140, 315.258, 52844.254 23/09/22,16:26:32,05,10,1, 11.8,1,1, 11.718, 10646.130, 315.236, 52844.233 23/09/22,16:26:32,06,10,1, 11.8,1,1, 11.718, 10646.108, 315.229, 52844.222 23/09/22,16:26:32,07,10,1, 11.8,1,1, 11.718, 10646.127, 315.254, 52844.249 23/09/22,16:26:32,08,10,1, 11.8,1,1, 11.718, 10646.129, 315.233, 52844.237 23/09/22,16:26:32,09,10,1, 11.8,1,1, 11.718, 10646.119, 315.243, 52844.224 23/09/22,16:26:32,10,10,1, 11.8,1,1, 11.718, 10646.105, 315.226, 52844.269 23/09/22,16:26:32,11,10,1, 11.8,1,1, 11.718, 10646.113, 315.235, 52844.263 23/09/22,16:26:32,12,10,1, 11.8,1,1, 11.718, 10646.127, 315.231, 52844.276 23/09/22,16:26:32,13,10,1, 11.8,1,1, 11.718, 10646.101, 315.222, 52844.265 23/09/22,16:26:32,14,10,1, 11.8,1,1, 11.718, 10646.084, 315.222, 52844.268 23/09/22,16:26:32,15,10,1, 11.8,1,1, 11.718, 10646.089, 315.228, 52844.284 23/09/22,16:26:32,16,10,1, 11.8,1,1, 11.718, 10646.085, 315.216, 52844.270 23/09/22,16:26:32,17,10,1, 11.8,1,1, 11.718, 10646.075, 315.206, 52844.301 23/09/22,16:26:32,18,10,1, 11.8,1,1, 11.718, 10646.086, 315.198, 52844.301 23/09/22,16:26:32,19,10,1, 11.8,1,1, 11.718, 10646.085, 315.197, 52844.303 23/09/22,16:26:33,00,09,1, 11.9,1,1, 11.716, 10646.080, 315.197, 52844.303 23/09/22,16:26:33,01,09,1, 11.9,1,1, 11.716, 10646.069, 315.213, 52844.323 23/09/22,16:26:33,02,09,1, 11.9,1,1, 11.716, 10646.088, 315.201, 52844.348 23/09/22,16:26:33,03,09,1, 11.9,1,1, 11.716, 10646.067, 315.210, 52844.340 23/09/22,16:26:33,04,09,1, 11.9,1,1, 11.716, 10646.049, 315.187, 52844.321 23/09/22,16:26:33,05,09,1, 11.9,1,1, 11.716, 10646.059, 315.184, 52844.346 23/09/22,16:26:33,06,09,1, 11.9,1,1, 11.716, 10646.042, 315.175, 52844.350 23/09/22,16:26:33,07,09,1, 11.9,1,1, 11.716, 10646.088, 315.183, 52844.311 23/09/22,16:26:33,08,09,1, 11.9,1,1, 11.716, 10646.044, 315.180, 52844.378 23/09/22,16:26:33,09,09,1, 11.9,1,1, 11.716, 10646.035, 315.181, 52844.332 23/09/22,16:26:33,10,09,1, 11.9,1,1, 11.716, 10646.020, 315.182, 52844.355 23/09/22,16:26:33,11,09,1, 11.9,1,1, 11.716, 10646.061, 315.184, 52844.385 23/09/22,16:26:33,12,09,1, 11.9,1,1, 11.716, 10646.045, 315.193, 52844.397 23/09/22,16:26:33,13,09,1, 11.9,1,1, 11.716, 10646.023, 315.181, 52844.369 23/09/22,16:26:33,14,09,1, 11.9,1,1, 11.716, 10646.033, 315.178, 52844.427 23/09/22,16:26:33,15,09,1, 11.9,1,1, 11.716, 10646.015, 315.172, 52844.401 23/09/22,16:26:33,16,09,1, 11.9,1,1, 11.716, 10646.028, 315.161, 52844.425 23/09/22,16:26:33,17,09,1, 11.9,1,1, 11.716, 10645.993, 315.200, 52844.437 23/09/22,16:26:33,18,09,1, 11.9,1,1, 11.716, 10645.980, 315.165, 52844.643 23/09/22,16:26:33,19,09,1, 11.9,1,1, 11.716, 10646.020, 315.153, 52844.517 23/09/22,16:26:34,00,10,1, 11.8,1,1, 11.716, 10646.013, 315.153, 52844.517 23/09/22,16:26:34,01,10,1, 11.8,1,1, 11.716, 10646.026, 315.154, 52844.462 23/09/22,16:26:34,02,10,1, 11.8,1,1, 11.716, 10645.999, 315.159, 52844.456 23/09/22,16:26:34,03,10,1, 11.8,1,1, 11.716, 10645.983, 315.168, 52844.445 23/09/22,16:26:34,04,10,1, 11.8,1,1, 11.716, 10646.006, 315.180, 52844.462 23/09/22,16:26:34,05,10,1, 11.8,1,1, 11.716, 10645.990, 315.170, 52844.452 23/09/22,16:26:34,06,10,1, 11.8,1,1, 11.716, 10645.957, 315.154, 52844.437 23/09/22,16:26:34,07,10,1, 11.8,1,1, 11.716, 10645.964, 315.139, 52844.454 23/09/22,16:26:34,08,10,1, 11.8,1,1, 11.716, 10645.994, 315.165, 52844.509 23/09/22,16:26:34,09,10,1, 11.8,1,1, 11.716, 10645.974, 315.153, 52844.462 23/09/22,16:26:34,10,10,1, 11.8,1,1, 11.716, 10645.984, 315.173, 52844.492 23/09/22,16:26:34,11,10,1, 11.8,1,1, 11.716, 10645.964, 315.143, 52844.485 23/09/22,16:26:34,12,10,1, 11.8,1,1, 11.716, 10645.966, 315.160, 52844.518 23/09/22,16:26:34,13,10,1, 11.8,1,1, 11.716, 10645.954, 315.145, 52844.533 23/09/22,16:26:34,14,10,1, 11.8,1,1, 11.716, 10645.959, 315.171, 52844.533 23/09/22,16:26:34,15,10,1, 11.8,1,1, 11.716, 10645.945, 315.113, 52844.550 23/09/22,16:26:34,16,10,1, 11.8,1,1, 11.716, 10645.930, 315.148, 52844.516 23/09/22,16:26:34,17,10,1, 11.8,1,1, 11.716, 10645.946, 315.113, 52844.531 23/09/22,16:26:34,18,10,1, 11.8,1,1, 11.716, 10645.947, 315.132, 52844.547 23/09/22,16:26:34,19,10,1, 11.8,1,1, 11.716, 10645.936, 315.142, 52844.581 23/09/22,16:26:35,00,10,1, 11.9,1,1, 11.717, 10645.930, 315.142, 52844.581 23/09/22,16:26:35,01,10,1, 11.9,1,1, 11.717, 10645.908, 315.127, 52844.556 23/09/22,16:26:35,02,10,1, 11.9,1,1, 11.717, 10645.919, 315.150, 52844.598 23/09/22,16:26:35,03,10,1, 11.9,1,1, 11.717, 10645.924, 315.155, 52844.573 23/09/22,16:26:35,04,10,1, 11.9,1,1, 11.717, 10645.925, 315.124, 52844.572 23/09/22,16:26:35,05,10,1, 11.9,1,1, 11.717, 10645.928, 315.113, 52844.620 23/09/22,16:26:35,06,10,1, 11.9,1,1, 11.717, 10645.907, 315.121, 52844.595 23/09/22,16:26:35,07,10,1, 11.9,1,1, 11.717, 10645.911, 315.128, 52844.595 23/09/22,16:26:35,08,10,1, 11.9,1,1, 11.717, 10645.897, 315.122, 52844.627 23/09/22,16:26:35,09,10,1, 11.9,1,1, 11.717, 10645.881, 315.117, 52844.604 23/09/22,16:26:35,10,10,1, 11.9,1,1, 11.717, 10645.872, 315.141, 52844.631 23/09/22,16:26:35,11,10,1, 11.9,1,1, 11.717, 10645.913, 315.141, 52844.649 23/09/22,16:26:35,12,10,1, 11.9,1,1, 11.717, 10645.883, 315.111, 52844.607 23/09/22,16:26:35,13,10,1, 11.9,1,1, 11.717, 10645.869, 315.122, 52844.649 23/09/22,16:26:35,14,10,1, 11.9,1,1, 11.717, 10645.864, 315.110, 52844.660 23/09/22,16:26:35,15,10,1, 11.9,1,1, 11.717, 10645.877, 315.099, 52844.654 23/09/22,16:26:35,16,10,1, 11.9,1,1, 11.717, 10645.832, 315.116, 52844.640 23/09/22,16:26:35,17,10,1, 11.9,1,1, 11.717, 10645.856, 315.116, 52844.673 23/09/22,16:26:35,18,10,1, 11.9,1,1, 11.717, 10645.869, 315.110, 52844.641 23/09/22,16:26:35,19,10,1, 11.9,1,1, 11.717, 10645.830, 315.108, 52844.626 23/09/22,16:26:36,00,10,1, 11.9,1,1, 11.715, 10645.829, 315.108, 52844.626 23/09/22,16:26:36,01,10,1, 11.9,1,1, 11.715, 10645.833, 315.097, 52844.661 23/09/22,16:26:36,02,10,1, 11.9,1,1, 11.715, 10645.839, 315.104, 52844.685 23/09/22,16:26:36,03,10,1, 11.9,1,1, 11.715, 10645.837, 315.133, 52844.699 23/09/22,16:26:36,04,10,1, 11.9,1,1, 11.715, 10645.857, 315.115, 52844.716 23/09/22,16:26:36,05,10,1, 11.9,1,1, 11.715, 10645.832, 315.105, 52844.685 23/09/22,16:26:36,06,10,1, 11.9,1,1, 11.715, 10645.842, 315.117, 52844.698 23/09/22,16:26:36,07,10,1, 11.9,1,1, 11.715, 10645.829, 315.120, 52844.753 23/09/22,16:26:36,08,10,1, 11.9,1,1, 11.715, 10645.813, 315.096, 52844.724 23/09/22,16:26:36,09,10,1, 11.9,1,1, 11.715, 10645.811, 315.098, 52844.776 23/09/22,16:26:36,10,10,1, 11.9,1,1, 11.715, 10645.825, 315.113, 52844.753 23/09/22,16:26:36,11,10,1, 11.9,1,1, 11.715, 10645.820, 315.088, 52844.708 23/09/22,16:26:36,12,10,1, 11.9,1,1, 11.715, 10645.814, 315.117, 52844.718 23/09/22,16:26:36,13,10,1, 11.9,1,1, 11.715, 10645.822, 315.106, 52844.769 23/09/22,16:26:36,14,10,1, 11.9,1,1, 11.715, 10645.814, 315.090, 52844.769 23/09/22,16:26:36,15,10,1, 11.9,1,1, 11.715, 10645.793, 315.090, 52844.766 23/09/22,16:26:36,16,10,1, 11.9,1,1, 11.715, 10645.804, 315.079, 52844.766 23/09/22,16:26:36,17,10,1, 11.9,1,1, 11.715, 10645.807, 315.094, 52844.758 23/09/22,16:26:36,18,10,1, 11.9,1,1, 11.715, 10645.780, 315.063, 52844.730 23/09/22,16:26:36,19,10,1, 11.9,1,1, 11.715, 10645.768, 315.100, 52844.769 23/09/22,16:26:37,00,09,1, 11.9,1,1, 11.714, 10645.763, 315.100, 52844.769 23/09/22,16:26:37,01,09,1, 11.9,1,1, 11.714, 10645.753, 315.106, 52844.753 23/09/22,16:26:37,02,09,1, 11.9,1,1, 11.714, 10645.767, 315.080, 52844.795 23/09/22,16:26:37,03,09,1, 11.9,1,1, 11.714, 10645.782, 315.080, 52844.803 23/09/22,16:26:37,04,09,1, 11.9,1,1, 11.714, 10645.753, 315.088, 52844.794 23/09/22,16:26:37,05,09,1, 11.9,1,1, 11.714, 10645.774, 315.078, 52844.804 23/09/22,16:26:37,06,09,1, 11.9,1,1, 11.714, 10645.766, 315.105, 52844.815 23/09/22,16:26:37,07,09,1, 11.9,1,1, 11.714, 10645.775, 315.085, 52844.844 23/09/22,16:26:37,08,09,1, 11.9,1,1, 11.714, 10645.761, 315.047, 52844.865 23/09/22,16:26:37,09,09,1, 11.9,1,1, 11.714, 10645.758, 315.094, 52844.839 23/09/22,16:26:37,10,09,1, 11.9,1,1, 11.714, 10645.737, 315.074, 52844.865 23/09/22,16:26:37,11,09,1, 11.9,1,1, 11.714, 10645.733, 315.068, 52844.870 23/09/22,16:26:37,12,09,1, 11.9,1,1, 11.714, 10645.745, 315.078, 52844.888 23/09/22,16:26:37,13,09,1, 11.9,1,1, 11.714, 10645.734, 315.068, 52844.856 23/09/22,16:26:37,14,09,1, 11.9,1,1, 11.714, 10645.732, 315.076, 52844.851 23/09/22,16:26:37,15,09,1, 11.9,1,1, 11.714, 10645.732, 315.059, 52844.884 23/09/22,16:26:37,16,09,1, 11.9,1,1, 11.714, 10645.706, 315.066, 52844.917 23/09/22,16:26:37,17,09,1, 11.9,1,1, 11.714, 10645.714, 315.057, 52844.927 23/09/22,16:26:37,18,09,1, 11.9,1,1, 11.714, 10645.735, 315.084, 52844.974 23/09/22,16:26:37,19,09,1, 11.9,1,1, 11.714, 10645.679, 315.056, 52844.949 23/09/22,16:26:38,00,09,1, 11.9,1,1, 11.716, 10645.679, 315.056, 52844.949 23/09/22,16:26:38,01,09,1, 11.9,1,1, 11.716, 10645.698, 315.037, 52844.941 23/09/22,16:26:38,02,09,1, 11.9,1,1, 11.716, 10645.700, 315.044, 52844.928 23/09/22,16:26:38,03,09,1, 11.9,1,1, 11.716, 10645.708, 315.072, 52844.938 23/09/22,16:26:38,04,09,1, 11.9,1,1, 11.716, 10645.712, 315.059, 52844.916 23/09/22,16:26:38,05,09,1, 11.9,1,1, 11.716, 10645.697, 315.041, 52844.966 23/09/22,16:26:38,06,09,1, 11.9,1,1, 11.716, 10645.690, 315.038, 52844.954 23/09/22,16:26:38,07,09,1, 11.9,1,1, 11.716, 10645.672, 315.042, 52844.931 23/09/22,16:26:38,08,09,1, 11.9,1,1, 11.716, 10645.693, 315.044, 52844.970 23/09/22,16:26:38,09,09,1, 11.9,1,1, 11.716, 10645.653, 315.048, 52844.946 23/09/22,16:26:38,10,09,1, 11.9,1,1, 11.716, 10645.657, 315.065, 52844.965 23/09/22,16:26:38,11,09,1, 11.9,1,1, 11.716, 10645.650, 315.040, 52845.028 23/09/22,16:26:38,12,09,1, 11.9,1,1, 11.716, 10645.655, 315.047, 52845.030 23/09/22,16:26:38,13,09,1, 11.9,1,1, 11.716, 10645.660, 315.054, 52845.019 23/09/22,16:26:38,14,09,1, 11.9,1,1, 11.716, 10645.654, 315.039, 52845.032 23/09/22,16:26:38,15,09,1, 11.9,1,1, 11.716, 10645.661, 315.041, 52845.058 23/09/22,16:26:38,16,09,1, 11.9,1,1, 11.716, 10645.650, 315.042, 52845.008 23/09/22,16:26:38,17,09,1, 11.9,1,1, 11.716, 10645.666, 315.044, 52845.026 23/09/22,16:26:38,18,09,1, 11.9,1,1, 11.716, 10645.654, 315.033, 52845.041 23/09/22,16:26:38,19,09,1, 11.9,1,1, 11.716, 10645.615, 315.062, 52845.120 23/09/22,16:26:39,00,09,1, 11.9,1,1, 11.713, 10645.612, 315.062, 52845.120 23/09/22,16:26:39,01,09,1, 11.9,1,1, 11.713, 10645.656, 315.053, 52845.074 23/09/22,16:26:39,02,09,1, 11.9,1,1, 11.713, 10645.636, 315.035, 52845.056 23/09/22,16:26:39,03,09,1, 11.9,1,1, 11.713, 10645.626, 315.038, 52845.076 23/09/22,16:26:39,04,09,1, 11.9,1,1, 11.713, 10645.637, 315.026, 52845.064 23/09/22,16:26:39,05,09,1, 11.9,1,1, 11.713, 10645.597, 315.035, 52845.089 23/09/22,16:26:39,06,09,1, 11.9,1,1, 11.713, 10645.620, 315.043, 52845.069 23/09/22,16:26:39,07,09,1, 11.9,1,1, 11.713, 10645.599, 315.028, 52845.104 23/09/22,16:26:39,08,09,1, 11.9,1,1, 11.713, 10645.603, 315.050, 52845.082 23/09/22,16:26:39,09,09,1, 11.9,1,1, 11.713, 10645.606, 315.019, 52845.083 23/09/22,16:26:39,10,09,1, 11.9,1,1, 11.713, 10645.594, 315.016, 52845.095 23/09/22,16:26:39,11,09,1, 11.9,1,1, 11.713, 10645.602, 314.998, 52845.121 23/09/22,16:26:39,12,09,1, 11.9,1,1, 11.713, 10645.591, 315.024, 52845.123 23/09/22,16:26:39,13,09,1, 11.9,1,1, 11.713, 10645.598, 315.042, 52845.134 23/09/22,16:26:39,14,09,1, 11.9,1,1, 11.713, 10645.593, 315.020, 52845.139 23/09/22,16:26:39,15,09,1, 11.9,1,1, 11.713, 10645.606, 315.018, 52845.131 23/09/22,16:26:39,16,09,1, 11.9,1,1, 11.713, 10645.581, 315.016, 52845.131 23/09/22,16:26:39,17,09,1, 11.9,1,1, 11.713, 10645.581, 315.030, 52845.122 23/09/22,16:26:39,18,09,1, 11.9,1,1, 11.713, 10645.577, 315.020, 52845.138 23/09/22,16:26:39,19,09,1, 11.9,1,1, 11.713, 10645.569, 315.018, 52845.137 23/09/22,16:26:40,00,09,1, 11.9,1,1, 11.713, 10645.562, 315.018, 52845.137 23/09/22,16:26:40,01,09,1, 11.9,1,1, 11.713, 10645.573, 314.999, 52845.162 23/09/22,16:26:40,02,09,1, 11.9,1,1, 11.713, 10645.573, 315.008, 52845.215 23/09/22,16:26:40,03,09,1, 11.9,1,1, 11.713, 10645.542, 315.007, 52845.224 23/09/22,16:26:40,04,09,1, 11.9,1,1, 11.713, 10645.557, 315.031, 52845.215 23/09/22,16:26:40,05,09,1, 11.9,1,1, 11.713, 10645.553, 315.034, 52845.251 23/09/22,16:26:40,06,09,1, 11.9,1,1, 11.713, 10645.541, 315.007, 52845.192 23/09/22,16:26:40,07,09,1, 11.9,1,1, 11.713, 10645.536, 315.028, 52845.222 23/09/22,16:26:40,08,09,1, 11.9,1,1, 11.713, 10645.497, 315.019, 52845.226 23/09/22,16:26:40,09,09,1, 11.9,1,1, 11.713, 10645.525, 314.995, 52845.248 23/09/22,16:26:40,10,09,1, 11.9,1,1, 11.713, 10645.507, 314.983, 52845.133 23/09/22,16:26:40,11,09,1, 11.9,1,1, 11.713, 10645.519, 315.009, 52845.459 23/09/22,16:26:40,12,09,1, 11.9,1,1, 11.713, 10645.507, 314.993, 52845.312 23/09/22,16:26:40,13,09,1, 11.9,1,1, 11.713, 10645.523, 314.990, 52845.290 23/09/22,16:26:40,14,09,1, 11.9,1,1, 11.713, 10645.514, 314.995, 52845.284 23/09/22,16:26:40,15,09,1, 11.9,1,1, 11.713, 10645.521, 314.996, 52845.307 23/09/22,16:26:40,16,09,1, 11.9,1,1, 11.713, 10645.503, 315.002, 52845.283 23/09/22,16:26:40,17,09,1, 11.9,1,1, 11.713, 10645.503, 314.997, 52845.304 23/09/22,16:26:40,18,09,1, 11.9,1,1, 11.713, 10645.477, 314.993, 52845.297 23/09/22,16:26:40,19,09,1, 11.9,1,1, 11.713, 10645.483, 315.004, 52845.320 23/09/22,16:26:41,00,09,1, 11.9,1,1, 11.714, 10645.479, 315.004, 52845.320 23/09/22,16:26:41,01,09,1, 11.9,1,1, 11.714, 10645.486, 314.975, 52845.315 23/09/22,16:26:41,02,09,1, 11.9,1,1, 11.714, 10645.491, 314.993, 52845.344 23/09/22,16:26:41,03,09,1, 11.9,1,1, 11.714, 10645.462, 314.991, 52845.331 23/09/22,16:26:41,04,09,1, 11.9,1,1, 11.714, 10645.444, 314.992, 52845.337 23/09/22,16:26:41,05,09,1, 11.9,1,1, 11.714, 10645.442, 314.978, 52845.340 23/09/22,16:26:41,06,09,1, 11.9,1,1, 11.714, 10645.442, 315.005, 52845.359 23/09/22,16:26:41,07,09,1, 11.9,1,1, 11.714, 10645.415, 314.973, 52845.355 23/09/22,16:26:41,08,09,1, 11.9,1,1, 11.714, 10645.443, 314.998, 52845.381 23/09/22,16:26:41,09,09,1, 11.9,1,1, 11.714, 10645.445, 315.014, 52845.369 23/09/22,16:26:41,10,09,1, 11.9,1,1, 11.714, 10645.448, 315.005, 52845.377 23/09/22,16:26:41,11,09,1, 11.9,1,1, 11.714, 10645.404, 315.007, 52845.347 23/09/22,16:26:41,12,09,1, 11.9,1,1, 11.714, 10645.410, 314.985, 52845.376 23/09/22,16:26:41,13,09,1, 11.9,1,1, 11.714, 10645.420, 314.976, 52845.374 23/09/22,16:26:41,14,09,1, 11.9,1,1, 11.714, 10645.392, 314.983, 52845.386 23/09/22,16:26:41,15,09,1, 11.9,1,1, 11.714, 10645.413, 314.979, 52845.392 23/09/22,16:26:41,16,09,1, 11.9,1,1, 11.714, 10645.414, 314.977, 52845.391 23/09/22,16:26:41,17,09,1, 11.9,1,1, 11.714, 10645.403, 314.993, 52845.384 23/09/22,16:26:41,18,09,1, 11.9,1,1, 11.714, 10645.403, 314.995, 52845.442 23/09/22,16:26:41,19,09,1, 11.9,1,1, 11.714, 10645.386, 314.974, 52845.427 23/09/22,16:26:42,00,09,1, 11.9,1,1, 11.718, 10645.379, 314.974, 52845.427 23/09/22,16:26:42,01,09,1, 11.9,1,1, 11.718, 10645.382, 314.960, 52845.416 23/09/22,16:26:42,02,09,1, 11.9,1,1, 11.718, 10645.381, 314.966, 52845.445 23/09/22,16:26:42,03,09,1, 11.9,1,1, 11.718, 10645.389, 314.997, 52845.465 23/09/22,16:26:42,04,09,1, 11.9,1,1, 11.718, 10645.364, 314.966, 52845.432 23/09/22,16:26:42,05,09,1, 11.9,1,1, 11.718, 10645.367, 314.975, 52845.449 23/09/22,16:26:42,06,09,1, 11.9,1,1, 11.718, 10645.368, 314.964, 52845.435 23/09/22,16:26:42,07,09,1, 11.9,1,1, 11.718, 10645.358, 314.973, 52845.449 23/09/22,16:26:42,08,09,1, 11.9,1,1, 11.718, 10645.336, 314.973, 52845.447 23/09/22,16:26:42,09,09,1, 11.9,1,1, 11.718, 10645.358, 314.946, 52845.477 23/09/22,16:26:42,10,09,1, 11.9,1,1, 11.718, 10645.330, 314.928, 52845.465 23/09/22,16:26:42,11,09,1, 11.9,1,1, 11.718, 10645.362, 314.944, 52845.488 23/09/22,16:26:42,12,09,1, 11.9,1,1, 11.718, 10645.315, 314.936, 52845.518 23/09/22,16:26:42,13,09,1, 11.9,1,1, 11.718, 10645.297, 314.958, 52845.488 23/09/22,16:26:42,14,09,1, 11.9,1,1, 11.718, 10645.324, 314.959, 52845.495 23/09/22,16:26:42,15,09,1, 11.9,1,1, 11.718, 10645.312, 314.953, 52845.528 23/09/22,16:26:42,16,09,1, 11.9,1,1, 11.718, 10645.313, 314.935, 52845.516 23/09/22,16:26:42,17,09,1, 11.9,1,1, 11.718, 10645.308, 314.943, 52845.496 23/09/22,16:26:42,18,09,1, 11.9,1,1, 11.718, 10645.300, 314.935, 52845.502 23/09/22,16:26:42,19,09,1, 11.9,1,1, 11.718, 10645.312, 314.947, 52845.520 23/09/22,16:26:43,00,09,1, 11.9,1,1, 11.716, 10645.304, 314.947, 52845.520 23/09/22,16:26:43,01,09,1, 11.9,1,1, 11.716, 10645.296, 314.958, 52845.529 23/09/22,16:26:43,02,09,1, 11.9,1,1, 11.716, 10645.285, 314.960, 52845.521 23/09/22,16:26:43,03,09,1, 11.9,1,1, 11.716, 10645.305, 314.945, 52845.536 23/09/22,16:26:43,04,09,1, 11.9,1,1, 11.716, 10645.271, 314.939, 52845.527 23/09/22,16:26:43,05,09,1, 11.9,1,1, 11.716, 10645.291, 314.924, 52845.559 23/09/22,16:26:43,06,09,1, 11.9,1,1, 11.716, 10645.285, 314.929, 52845.549 23/09/22,16:26:43,07,09,1, 11.9,1,1, 11.716, 10645.288, 314.931, 52845.576 23/09/22,16:26:43,08,09,1, 11.9,1,1, 11.716, 10645.272, 314.918, 52845.586 23/09/22,16:26:43,09,09,1, 11.9,1,1, 11.716, 10645.258, 314.916, 52845.590 23/09/22,16:26:43,10,09,1, 11.9,1,1, 11.716, 10645.261, 314.925, 52845.625 23/09/22,16:26:43,11,09,1, 11.9,1,1, 11.716, 10645.236, 314.908, 52845.577 23/09/22,16:26:43,12,09,1, 11.9,1,1, 11.716, 10645.232, 314.918, 52845.605 23/09/22,16:26:43,13,09,1, 11.9,1,1, 11.716, 10645.244, 314.912, 52845.598 23/09/22,16:26:43,14,09,1, 11.9,1,1, 11.716, 10645.232, 314.920, 52845.633 23/09/22,16:26:43,15,09,1, 11.9,1,1, 11.716, 10645.217, 314.938, 52845.611 23/09/22,16:26:43,16,09,1, 11.9,1,1, 11.716, 10645.233, 314.928, 52845.608 23/09/22,16:26:43,17,09,1, 11.9,1,1, 11.716, 10645.235, 314.916, 52845.599 23/09/22,16:26:43,18,09,1, 11.9,1,1, 11.716, 10645.212, 314.897, 52845.615 23/09/22,16:26:43,19,09,1, 11.9,1,1, 11.716, 10645.218, 314.889, 52845.620 23/09/22,16:26:44,00,07,1, 11.9,1,1, 11.715, 10645.212, 314.889, 52845.620 23/09/22,16:26:44,01,07,1, 11.9,1,1, 11.715, 10645.220, 314.888, 52845.652 23/09/22,16:26:44,02,07,1, 11.9,1,1, 11.715, 10645.203, 314.898, 52845.640 23/09/22,16:26:44,03,07,1, 11.9,1,1, 11.715, 10645.201, 314.892, 52845.659 23/09/22,16:26:44,04,07,1, 11.9,1,1, 11.715, 10645.196, 314.883, 52845.642 23/09/22,16:26:44,05,07,1, 11.9,1,1, 11.715, 10645.191, 314.895, 52845.679 23/09/22,16:26:44,06,07,1, 11.9,1,1, 11.715, 10645.178, 314.905, 52845.647 23/09/22,16:26:44,07,07,1, 11.9,1,1, 11.715, 10645.183, 314.887, 52845.692 23/09/22,16:26:44,08,07,1, 11.9,1,1, 11.715, 10645.161, 314.860, 52845.649 23/09/22,16:26:44,09,07,1, 11.9,1,1, 11.715, 10645.173, 314.888, 52845.663 23/09/22,16:26:44,10,07,1, 11.9,1,1, 11.715, 10645.178, 314.875, 52845.665 23/09/22,16:26:44,11,07,1, 11.9,1,1, 11.715, 10645.175, 314.862, 52845.668 23/09/22,16:26:44,12,07,1, 11.9,1,1, 11.715, 10645.176, 314.875, 52845.673 23/09/22,16:26:44,13,07,1, 11.9,1,1, 11.715, 10645.171, 314.862, 52845.662 23/09/22,16:26:44,14,07,1, 11.9,1,1, 11.715, 10645.168, 314.867, 52845.698 23/09/22,16:26:44,15,07,1, 11.9,1,1, 11.715, 10645.158, 314.865, 52845.697 23/09/22,16:26:44,16,07,1, 11.9,1,1, 11.715, 10645.160, 314.850, 52845.672 23/09/22,16:26:44,17,07,1, 11.9,1,1, 11.715, 10645.154, 314.857, 52845.703 23/09/22,16:26:44,18,07,1, 11.9,1,1, 11.715, 10645.140, 314.838, 52845.722 23/09/22,16:26:44,19,07,1, 11.9,1,1, 11.715, 10645.113, 314.858, 52845.713 23/09/22,16:26:45,00,08,1, 11.9,1,1, 11.714, 10645.112, 314.858, 52845.713 23/09/22,16:26:45,01,08,1, 11.9,1,1, 11.714, 10645.131, 314.843, 52845.729 23/09/22,16:26:45,02,08,1, 11.9,1,1, 11.714, 10645.110, 314.841, 52845.706 23/09/22,16:26:45,03,08,1, 11.9,1,1, 11.714, 10645.127, 314.848, 52845.730 23/09/22,16:26:45,04,08,1, 11.9,1,1, 11.714, 10645.116, 314.845, 52845.737 23/09/22,16:26:45,05,08,1, 11.9,1,1, 11.714, 10645.102, 314.848, 52845.767 23/09/22,16:26:45,06,08,1, 11.9,1,1, 11.714, 10645.091, 314.822, 52845.732 23/09/22,16:26:45,07,08,1, 11.9,1,1, 11.714, 10645.102, 314.825, 52845.771 23/09/22,16:26:45,08,08,1, 11.9,1,1, 11.714, 10645.107, 314.812, 52845.797 23/09/22,16:26:45,09,08,1, 11.9,1,1, 11.714, 10645.098, 314.815, 52845.763 23/09/22,16:26:45,10,08,1, 11.9,1,1, 11.714, 10645.088, 314.828, 52845.808 23/09/22,16:26:45,11,08,1, 11.9,1,1, 11.714, 10645.085, 314.838, 52845.807 23/09/22,16:26:45,12,08,1, 11.9,1,1, 11.714, 10645.070, 314.817, 52845.796 23/09/22,16:26:45,13,08,1, 11.9,1,1, 11.714, 10645.076, 314.843, 52845.811 23/09/22,16:26:45,14,08,1, 11.9,1,1, 11.714, 10645.067, 314.836, 52845.806 23/09/22,16:26:45,15,08,1, 11.9,1,1, 11.714, 10645.098, 314.830, 52845.826 23/09/22,16:26:45,16,08,1, 11.9,1,1, 11.714, 10645.066, 314.828, 52845.817 23/09/22,16:26:45,17,08,1, 11.9,1,1, 11.714, 10645.071, 314.805, 52845.820 23/09/22,16:26:45,18,08,1, 11.9,1,1, 11.714, 10645.058, 314.804, 52845.817 23/09/22,16:26:45,19,08,1, 11.9,1,1, 11.714, 10645.057, 314.828, 52845.820 23/09/22,16:26:46,00,08,1, 11.9,1,1, 11.714, 10645.053, 314.828, 52845.820 23/09/22,16:26:46,01,08,1, 11.9,1,1, 11.714, 10645.079, 314.798, 52845.870 23/09/22,16:26:46,02,08,1, 11.9,1,1, 11.714, 10645.052, 314.802, 52845.856 23/09/22,16:26:46,03,08,1, 11.9,1,1, 11.714, 10645.043, 314.797, 52845.882 23/09/22,16:26:46,04,08,1, 11.9,1,1, 11.714, 10645.026, 314.783, 52845.860 23/09/22,16:26:46,05,08,1, 11.9,1,1, 11.714, 10645.010, 314.792, 52845.830 23/09/22,16:26:46,06,08,1, 11.9,1,1, 11.714, 10645.042, 314.804, 52845.923 23/09/22,16:26:46,07,08,1, 11.9,1,1, 11.714, 10645.018, 314.797, 52845.918 23/09/22,16:26:46,08,08,1, 11.9,1,1, 11.714, 10645.035, 314.800, 52845.912 23/09/22,16:26:46,09,08,1, 11.9,1,1, 11.714, 10645.020, 314.792, 52845.909 23/09/22,16:26:46,10,08,1, 11.9,1,1, 11.714, 10645.018, 314.778, 52845.883 23/09/22,16:26:46,11,08,1, 11.9,1,1, 11.714, 10645.010, 314.786, 52845.873 23/09/22,16:26:46,12,08,1, 11.9,1,1, 11.714, 10644.995, 314.786, 52845.885 23/09/22,16:26:46,13,08,1, 11.9,1,1, 11.714, 10644.990, 314.785, 52845.872 23/09/22,16:26:46,14,08,1, 11.9,1,1, 11.714, 10644.988, 314.778, 52845.888 23/09/22,16:26:46,15,08,1, 11.9,1,1, 11.714, 10644.956, 314.766, 52845.900 23/09/22,16:26:46,16,08,1, 11.9,1,1, 11.714, 10644.992, 314.772, 52845.893 23/09/22,16:26:46,17,08,1, 11.9,1,1, 11.714, 10644.984, 314.765, 52845.933 23/09/22,16:26:46,18,08,1, 11.9,1,1, 11.714, 10644.986, 314.761, 52845.927 23/09/22,16:26:46,19,08,1, 11.9,1,1, 11.714, 10644.984, 314.767, 52845.916 23/09/22,16:26:47,00,07,1, 11.9,1,1, 11.713, 10644.978, 314.767, 52845.916 23/09/22,16:26:47,01,07,1, 11.9,1,1, 11.713, 10644.950, 314.759, 52845.905 23/09/22,16:26:47,02,07,1, 11.9,1,1, 11.713, 10644.944, 314.774, 52845.943 23/09/22,16:26:47,03,07,1, 11.9,1,1, 11.713, 10644.974, 314.768, 52845.957 23/09/22,16:26:47,04,07,1, 11.9,1,1, 11.713, 10644.950, 314.761, 52845.963 23/09/22,16:26:47,05,07,1, 11.9,1,1, 11.713, 10644.954, 314.757, 52845.968 23/09/22,16:26:47,06,07,1, 11.9,1,1, 11.713, 10644.944, 314.765, 52845.962 23/09/22,16:26:47,07,07,1, 11.9,1,1, 11.713, 10644.943, 314.752, 52845.944 23/09/22,16:26:47,08,07,1, 11.9,1,1, 11.713, 10644.947, 314.734, 52845.950 23/09/22,16:26:47,09,07,1, 11.9,1,1, 11.713, 10644.956, 314.720, 52845.929 23/09/22,16:26:47,10,07,1, 11.9,1,1, 11.713, 10644.938, 314.750, 52845.933 23/09/22,16:26:47,11,07,1, 11.9,1,1, 11.713, 10644.937, 314.763, 52845.958 23/09/22,16:26:47,12,07,1, 11.9,1,1, 11.713, 10644.951, 314.731, 52845.974 23/09/22,16:26:47,13,07,1, 11.9,1,1, 11.713, 10644.936, 314.729, 52845.994 23/09/22,16:26:47,14,07,1, 11.9,1,1, 11.713, 10644.937, 314.731, 52845.980 23/09/22,16:26:47,15,07,1, 11.9,1,1, 11.713, 10644.943, 314.732, 52845.955 23/09/22,16:26:47,16,07,1, 11.9,1,1, 11.713, 10644.945, 314.722, 52845.960 23/09/22,16:26:47,17,07,1, 11.9,1,1, 11.713, 10644.932, 314.726, 52845.990 23/09/22,16:26:47,18,07,1, 11.9,1,1, 11.713, 10644.927, 314.729, 52846.015 23/09/22,16:26:47,19,07,1, 11.9,1,1, 11.713, 10644.908, 314.710, 52846.004 23/09/22,16:26:48,00,07,1, 11.9,1,1, 11.716, 10644.903, 314.710, 52846.004 23/09/22,16:26:48,01,07,1, 11.9,1,1, 11.716, 10644.912, 314.716, 52846.036 23/09/22,16:26:48,02,07,1, 11.9,1,1, 11.716, 10644.916, 314.727, 52846.003 23/09/22,16:26:48,03,07,1, 11.9,1,1, 11.716, 10644.906, 314.695, 52846.004 23/09/22,16:26:48,04,07,1, 11.9,1,1, 11.716, 10644.913, 314.700, 52846.021 23/09/22,16:26:48,05,07,1, 11.9,1,1, 11.716, 10644.905, 314.720, 52846.047 23/09/22,16:26:48,06,07,1, 11.9,1,1, 11.716, 10644.905, 314.718, 52846.040 23/09/22,16:26:48,07,07,1, 11.9,1,1, 11.716, 10644.881, 314.711, 52846.049 23/09/22,16:26:48,08,07,1, 11.9,1,1, 11.716, 10644.874, 314.698, 52846.045 23/09/22,16:26:48,09,07,1, 11.9,1,1, 11.716, 10644.898, 314.704, 52846.060 23/09/22,16:26:48,10,07,1, 11.9,1,1, 11.716, 10644.876, 314.715, 52846.054 23/09/22,16:26:48,11,07,1, 11.9,1,1, 11.716, 10644.878, 314.701, 52846.079 23/09/22,16:26:48,12,07,1, 11.9,1,1, 11.716, 10644.857, 314.695, 52846.057 23/09/22,16:26:48,13,07,1, 11.9,1,1, 11.716, 10644.850, 314.736, 52846.055 23/09/22,16:26:48,14,07,1, 11.9,1,1, 11.716, 10644.856, 314.683, 52846.076 23/09/22,16:26:48,15,07,1, 11.9,1,1, 11.716, 10644.861, 314.694, 52846.074 23/09/22,16:26:48,16,07,1, 11.9,1,1, 11.716, 10644.845, 314.694, 52846.110 23/09/22,16:26:48,17,07,1, 11.9,1,1, 11.716, 10644.850, 314.683, 52846.116 23/09/22,16:26:48,18,07,1, 11.9,1,1, 11.716, 10644.841, 314.671, 52846.100 23/09/22,16:26:48,19,07,1, 11.9,1,1, 11.716, 10644.857, 314.678, 52846.082 23/09/22,16:26:49,00,07,1, 11.8,1,1, 11.715, 10644.853, 314.678, 52846.082 23/09/22,16:26:49,01,07,1, 11.8,1,1, 11.715, 10644.842, 314.688, 52846.116 23/09/22,16:26:49,02,07,1, 11.8,1,1, 11.715, 10644.838, 314.680, 52846.105 23/09/22,16:26:49,03,07,1, 11.8,1,1, 11.715, 10644.843, 314.672, 52846.099 23/09/22,16:26:49,04,07,1, 11.8,1,1, 11.715, 10644.822, 314.663, 52846.127 23/09/22,16:26:49,05,07,1, 11.8,1,1, 11.715, 10644.846, 314.664, 52846.121 23/09/22,16:26:49,06,07,1, 11.8,1,1, 11.715, 10644.825, 314.670, 52846.097 23/09/22,16:26:49,07,07,1, 11.8,1,1, 11.715, 10644.821, 314.630, 52846.091 23/09/22,16:26:49,08,07,1, 11.8,1,1, 11.715, 10644.826, 314.639, 52846.137 23/09/22,16:26:49,09,07,1, 11.8,1,1, 11.715, 10644.810, 314.628, 52846.124 23/09/22,16:26:49,10,07,1, 11.8,1,1, 11.715, 10644.796, 314.638, 52846.127 23/09/22,16:26:49,11,07,1, 11.8,1,1, 11.715, 10644.803, 314.632, 52846.156 23/09/22,16:26:49,12,07,1, 11.8,1,1, 11.715, 10644.808, 314.629, 52846.132 23/09/22,16:26:49,13,07,1, 11.8,1,1, 11.715, 10644.813, 314.627, 52846.165 23/09/22,16:26:49,14,07,1, 11.8,1,1, 11.715, 10644.794, 314.636, 52846.134 23/09/22,16:26:49,15,07,1, 11.8,1,1, 11.715, 10644.784, 314.639, 52846.154 23/09/22,16:26:49,16,07,1, 11.8,1,1, 11.715, 10644.818, 314.641, 52846.180 23/09/22,16:26:49,17,07,1, 11.8,1,1, 11.715, 10644.800, 314.621, 52846.155 23/09/22,16:26:49,18,07,1, 11.8,1,1, 11.715, 10644.781, 314.611, 52846.105 23/09/22,16:26:49,19,07,1, 11.8,1,1, 11.715, 10644.786, 314.628, 52846.146 23/09/22,16:26:50,00,08,1, 11.9,1,1, 11.715, 10644.778, 314.628, 52846.146 23/09/22,16:26:50,01,08,1, 11.9,1,1, 11.715, 10644.772, 314.618, 52846.175 23/09/22,16:26:50,02,08,1, 11.9,1,1, 11.715, 10644.791, 314.623, 52846.198 23/09/22,16:26:50,03,08,1, 11.9,1,1, 11.715, 10644.782, 314.603, 52846.200 23/09/22,16:26:50,04,08,1, 11.9,1,1, 11.715, 10644.784, 314.573, 52846.200 23/09/22,16:26:50,05,08,1, 11.9,1,1, 11.715, 10644.736, 314.605, 52846.209 23/09/22,16:26:50,06,08,1, 11.9,1,1, 11.715, 10644.781, 314.579, 52846.180 23/09/22,16:26:50,07,08,1, 11.9,1,1, 11.715, 10644.780, 314.611, 52846.188 23/09/22,16:26:50,08,08,1, 11.9,1,1, 11.715, 10644.757, 314.567, 52846.213 23/09/22,16:26:50,09,08,1, 11.9,1,1, 11.715, 10644.760, 314.605, 52846.224 23/09/22,16:26:50,10,08,1, 11.9,1,1, 11.715, 10644.755, 314.585, 52846.217 23/09/22,16:26:50,11,08,1, 11.9,1,1, 11.715, 10644.734, 314.568, 52846.210 23/09/22,16:26:50,12,08,1, 11.9,1,1, 11.715, 10644.750, 314.585, 52846.259 23/09/22,16:26:50,13,08,1, 11.9,1,1, 11.715, 10644.745, 314.556, 52846.246 23/09/22,16:26:50,14,08,1, 11.9,1,1, 11.715, 10644.750, 314.560, 52846.275 23/09/22,16:26:50,15,08,1, 11.9,1,1, 11.715, 10644.751, 314.566, 52846.250 23/09/22,16:26:50,16,08,1, 11.9,1,1, 11.715, 10644.737, 314.570, 52846.243 23/09/22,16:26:50,17,08,1, 11.9,1,1, 11.715, 10644.714, 314.558, 52846.229 23/09/22,16:26:50,18,08,1, 11.9,1,1, 11.715, 10644.744, 314.564, 52846.250 23/09/22,16:26:50,19,08,1, 11.9,1,1, 11.715, 10644.742, 314.556, 52846.306 23/09/22,16:26:51,00,07,1, 11.9,1,1, 11.718, 10644.736, 314.556, 52846.306 23/09/22,16:26:51,01,07,1, 11.9,1,1, 11.718, 10644.735, 314.555, 52846.246 23/09/22,16:26:51,02,07,1, 11.9,1,1, 11.718, 10644.744, 314.546, 52846.247 23/09/22,16:26:51,03,07,1, 11.9,1,1, 11.718, 10644.704, 314.549, 52846.250 23/09/22,16:26:51,04,07,1, 11.9,1,1, 11.718, 10644.706, 314.538, 52846.282 23/09/22,16:26:51,05,07,1, 11.9,1,1, 11.718, 10644.705, 314.532, 52846.272 23/09/22,16:26:51,06,07,1, 11.9,1,1, 11.718, 10644.708, 314.534, 52846.308 23/09/22,16:26:51,07,07,1, 11.9,1,1, 11.718, 10644.682, 314.536, 52846.266 23/09/22,16:26:51,08,07,1, 11.9,1,1, 11.718, 10644.712, 314.510, 52846.279 23/09/22,16:26:51,09,07,1, 11.9,1,1, 11.718, 10644.721, 314.514, 52846.275 23/09/22,16:26:51,10,07,1, 11.9,1,1, 11.718, 10644.684, 314.517, 52846.316 23/09/22,16:26:51,11,07,1, 11.9,1,1, 11.718, 10644.689, 314.513, 52846.335 23/09/22,16:26:51,12,07,1, 11.9,1,1, 11.718, 10644.700, 314.507, 52846.331 23/09/22,16:26:51,13,07,1, 11.9,1,1, 11.718, 10644.655, 314.506, 52846.310 23/09/22,16:26:51,14,07,1, 11.9,1,1, 11.718, 10644.724, 314.499, 52846.306 23/09/22,16:26:51,15,07,1, 11.9,1,1, 11.718, 10644.675, 314.499, 52846.347 23/09/22,16:26:51,16,07,1, 11.9,1,1, 11.718, 10644.695, 314.511, 52846.355 23/09/22,16:26:51,17,07,1, 11.9,1,1, 11.718, 10644.713, 314.496, 52846.383 23/09/22,16:26:51,18,07,1, 11.9,1,1, 11.718, 10644.677, 314.482, 52846.356 23/09/22,16:26:51,19,07,1, 11.9,1,1, 11.718, 10644.656, 314.488, 52846.369 23/09/22,16:26:52,00,07,1, 11.9,1,1, 11.717, 10644.653, 314.488, 52846.369 23/09/22,16:26:52,01,07,1, 11.9,1,1, 11.717, 10644.657, 314.485, 52846.390 23/09/22,16:26:52,02,07,1, 11.9,1,1, 11.717, 10644.681, 314.472, 52846.399 23/09/22,16:26:52,03,07,1, 11.9,1,1, 11.717, 10644.672, 314.447, 52846.384 23/09/22,16:26:52,04,07,1, 11.9,1,1, 11.717, 10644.659, 314.453, 52846.359 23/09/22,16:26:52,05,07,1, 11.9,1,1, 11.717, 10644.623, 314.475, 52846.378 23/09/22,16:26:52,06,07,1, 11.9,1,1, 11.717, 10644.660, 314.470, 52846.390 23/09/22,16:26:52,07,07,1, 11.9,1,1, 11.717, 10644.653, 314.441, 52846.386 23/09/22,16:26:52,08,07,1, 11.9,1,1, 11.717, 10644.625, 314.450, 52846.392 23/09/22,16:26:52,09,07,1, 11.9,1,1, 11.717, 10644.670, 314.440, 52846.412 23/09/22,16:26:52,10,07,1, 11.9,1,1, 11.717, 10644.649, 314.437, 52846.384 23/09/22,16:26:52,11,07,1, 11.9,1,1, 11.717, 10644.636, 314.420, 52846.385 23/09/22,16:26:52,12,07,1, 11.9,1,1, 11.717, 10644.655, 314.419, 52846.298 23/09/22,16:26:52,13,07,1, 11.9,1,1, 11.717, 10644.656, 314.415, 52846.451 23/09/22,16:26:52,14,07,1, 11.9,1,1, 11.717, 10644.647, 314.413, 52846.426 23/09/22,16:26:52,15,07,1, 11.9,1,1, 11.717, 10644.631, 314.433, 52846.438 23/09/22,16:26:52,16,07,1, 11.9,1,1, 11.717, 10644.628, 314.423, 52846.448 23/09/22,16:26:52,17,07,1, 11.9,1,1, 11.717, 10644.619, 314.396, 52846.423 23/09/22,16:26:52,18,07,1, 11.9,1,1, 11.717, 10644.638, 314.407, 52846.419 23/09/22,16:26:52,19,07,1, 11.9,1,1, 11.717, 10644.629, 314.399, 52846.450 23/09/22,16:26:53,00,07,1, 12.0,1,1, 11.714, 10644.628, 314.399, 52846.450 23/09/22,16:26:53,01,07,1, 12.0,1,1, 11.714, 10644.628, 314.379, 52846.403 23/09/22,16:26:53,02,07,1, 12.0,1,1, 11.714, 10644.623, 314.407, 52846.471 23/09/22,16:26:53,03,07,1, 12.0,1,1, 11.714, 10644.620, 314.390, 52846.453 23/09/22,16:26:53,04,07,1, 12.0,1,1, 11.714, 10644.613, 314.367, 52846.446 23/09/22,16:26:53,05,07,1, 12.0,1,1, 11.714, 10644.620, 314.358, 52846.492 23/09/22,16:26:53,06,07,1, 12.0,1,1, 11.714, 10644.570, 314.370, 52846.482 23/09/22,16:26:53,07,07,1, 12.0,1,1, 11.714, 10644.588, 314.355, 52846.448 23/09/22,16:26:53,08,07,1, 12.0,1,1, 11.714, 10644.599, 314.367, 52846.447 23/09/22,16:26:53,09,07,1, 12.0,1,1, 11.714, 10644.596, 314.347, 52846.442 23/09/22,16:26:53,10,07,1, 12.0,1,1, 11.714, 10644.606, 314.341, 52846.463 23/09/22,16:26:53,11,07,1, 12.0,1,1, 11.714, 10644.596, 314.353, 52846.463 23/09/22,16:26:53,12,07,1, 12.0,1,1, 11.714, 10644.615, 314.345, 52846.471 23/09/22,16:26:53,13,07,1, 12.0,1,1, 11.714, 10644.585, 314.345, 52846.504 23/09/22,16:26:53,14,07,1, 12.0,1,1, 11.714, 10644.576, 314.327, 52846.479 23/09/22,16:26:53,15,07,1, 12.0,1,1, 11.714, 10644.591, 314.338, 52846.493 23/09/22,16:26:53,16,07,1, 12.0,1,1, 11.714, 10644.557, 314.342, 52846.467 23/09/22,16:26:53,17,07,1, 12.0,1,1, 11.714, 10644.574, 314.336, 52846.503 23/09/22,16:26:53,18,07,1, 12.0,1,1, 11.714, 10644.586, 314.328, 52846.504 23/09/22,16:26:53,19,07,1, 12.0,1,1, 11.714, 10644.607, 314.314, 52846.512 23/09/22,16:26:54,00,07,1, 11.9,1,1, 11.716, 10644.603, 314.314, 52846.512 23/09/22,16:26:54,01,07,1, 11.9,1,1, 11.716, 10644.531, 314.291, 52846.321 23/09/22,16:26:54,02,07,1, 11.9,1,1, 11.716, 10644.548, 314.302, 52846.569 23/09/22,16:26:54,03,07,1, 11.9,1,1, 11.716, 10644.571, 314.297, 52846.561 23/09/22,16:26:54,04,07,1, 11.9,1,1, 11.716, 10644.594, 314.292, 52846.576 23/09/22,16:26:54,05,07,1, 11.9,1,1, 11.716, 10644.564, 314.280, 52846.534 23/09/22,16:26:54,06,07,1, 11.9,1,1, 11.716, 10644.573, 314.287, 52846.505 23/09/22,16:26:54,07,07,1, 11.9,1,1, 11.716, 10644.564, 314.285, 52846.554 23/09/22,16:26:54,08,07,1, 11.9,1,1, 11.716, 10644.551, 314.261, 52846.554 23/09/22,16:26:54,09,07,1, 11.9,1,1, 11.716, 10644.535, 314.300, 52846.554 23/09/22,16:26:54,10,07,1, 11.9,1,1, 11.716, 10644.540, 314.288, 52846.553 23/09/22,16:26:54,11,07,1, 11.9,1,1, 11.716, 10644.514, 314.293, 52846.529 23/09/22,16:26:54,12,07,1, 11.9,1,1, 11.716, 10644.549, 314.279, 52846.555 23/09/22,16:26:54,13,07,1, 11.9,1,1, 11.716, 10644.520, 314.277, 52846.563 23/09/22,16:26:54,14,07,1, 11.9,1,1, 11.716, 10644.530, 314.276, 52846.575 23/09/22,16:26:54,15,07,1, 11.9,1,1, 11.716, 10644.530, 314.262, 52846.560 23/09/22,16:26:54,16,07,1, 11.9,1,1, 11.716, 10644.521, 314.281, 52846.564 23/09/22,16:26:54,17,07,1, 11.9,1,1, 11.716, 10644.500, 314.251, 52846.595 23/09/22,16:26:54,18,07,1, 11.9,1,1, 11.716, 10644.520, 314.266, 52846.602 23/09/22,16:26:54,19,07,1, 11.9,1,1, 11.716, 10644.520, 314.250, 52846.597 23/09/22,16:26:55,00,07,1, 11.9,1,1, 11.716, 10644.519, 314.250, 52846.597 23/09/22,16:26:55,01,07,1, 11.9,1,1, 11.716, 10644.515, 314.250, 52846.604 23/09/22,16:26:55,02,07,1, 11.9,1,1, 11.716, 10644.505, 314.243, 52846.628 23/09/22,16:26:55,03,07,1, 11.9,1,1, 11.716, 10644.479, 314.260, 52846.629 23/09/22,16:26:55,04,07,1, 11.9,1,1, 11.716, 10644.498, 314.249, 52846.632 23/09/22,16:26:55,05,07,1, 11.9,1,1, 11.716, 10644.481, 314.231, 52846.631 23/09/22,16:26:55,06,07,1, 11.9,1,1, 11.716, 10644.468, 314.240, 52846.615 23/09/22,16:26:55,07,07,1, 11.9,1,1, 11.716, 10644.475, 314.254, 52846.618 23/09/22,16:26:55,08,07,1, 11.9,1,1, 11.716, 10644.483, 314.222, 52846.649 23/09/22,16:26:55,09,07,1, 11.9,1,1, 11.716, 10644.457, 314.226, 52846.608 23/09/22,16:26:55,10,07,1, 11.9,1,1, 11.716, 10644.472, 314.219, 52846.632 23/09/22,16:26:55,11,07,1, 11.9,1,1, 11.716, 10644.457, 314.210, 52846.635 23/09/22,16:26:55,12,07,1, 11.9,1,1, 11.716, 10644.443, 314.226, 52846.626 23/09/22,16:26:55,13,07,1, 11.9,1,1, 11.716, 10644.464, 314.222, 52846.646 23/09/22,16:26:55,14,07,1, 11.9,1,1, 11.716, 10644.457, 314.227, 52846.644 23/09/22,16:26:55,15,07,1, 11.9,1,1, 11.716, 10644.437, 314.204, 52846.458 23/09/22,16:26:55,16,07,1, 11.9,1,1, 11.716, 10644.438, 314.210, 52846.696 23/09/22,16:26:55,17,07,1, 11.9,1,1, 11.716, 10644.422, 314.206, 52846.475 23/09/22,16:26:55,18,07,1, 11.9,1,1, 11.716, 10644.436, 314.220, 52846.747 23/09/22,16:26:55,19,07,1, 11.9,1,1, 11.716, 10644.428, 314.206, 52846.711 23/09/22,16:26:56,00,08,1, 11.9,1,1, 11.714, 10644.428, 314.206, 52846.711 23/09/22,16:26:56,01,08,1, 11.9,1,1, 11.714, 10644.417, 314.227, 52846.690 23/09/22,16:26:56,02,08,1, 11.9,1,1, 11.714, 10644.421, 314.204, 52846.670 23/09/22,16:26:56,03,08,1, 11.9,1,1, 11.714, 10644.404, 314.187, 52846.713 23/09/22,16:26:56,04,08,1, 11.9,1,1, 11.714, 10644.399, 314.204, 52846.667 23/09/22,16:26:56,05,08,1, 11.9,1,1, 11.714, 10644.374, 314.218, 52846.693 23/09/22,16:26:56,06,08,1, 11.9,1,1, 11.714, 10644.375, 314.197, 52846.680 23/09/22,16:26:56,07,08,1, 11.9,1,1, 11.714, 10644.389, 314.203, 52846.715 23/09/22,16:26:56,08,08,1, 11.9,1,1, 11.714, 10644.384, 314.202, 52846.701 23/09/22,16:26:56,09,08,1, 11.9,1,1, 11.714, 10644.394, 314.187, 52846.700 23/09/22,16:26:56,10,08,1, 11.9,1,1, 11.714, 10644.381, 314.181, 52846.683 23/09/22,16:26:56,11,08,1, 11.9,1,1, 11.714, 10644.341, 314.216, 52846.676 23/09/22,16:26:56,12,08,1, 11.9,1,1, 11.714, 10644.392, 314.192, 52846.730 23/09/22,16:26:56,13,08,1, 11.9,1,1, 11.714, 10644.344, 314.193, 52846.714 23/09/22,16:26:56,14,08,1, 11.9,1,1, 11.714, 10644.340, 314.160, 52846.727 23/09/22,16:26:56,15,08,1, 11.9,1,1, 11.714, 10644.336, 314.173, 52846.733 23/09/22,16:26:56,16,08,1, 11.9,1,1, 11.714, 10644.343, 314.157, 52846.716 23/09/22,16:26:56,17,08,1, 11.9,1,1, 11.714, 10644.321, 314.166, 52846.735 23/09/22,16:26:56,18,08,1, 11.9,1,1, 11.714, 10644.315, 314.176, 52846.750 23/09/22,16:26:56,19,08,1, 11.9,1,1, 11.714, 10644.319, 314.178, 52846.742 23/09/22,16:26:57,00,08,1, 11.9,1,1, 11.716, 10644.319, 314.178, 52846.742 23/09/22,16:26:57,01,08,1, 11.9,1,1, 11.716, 10644.326, 314.182, 52846.764 23/09/22,16:26:57,02,08,1, 11.9,1,1, 11.716, 10644.311, 314.249, 52847.029 23/09/22,16:26:57,03,08,1, 11.9,1,1, 11.716, 10644.306, 314.239, 52847.043 23/09/22,16:26:57,04,08,1, 11.9,1,1, 11.716, 10644.279, 314.236, 52847.026 23/09/22,16:26:57,05,08,1, 11.9,1,1, 11.716, 10644.295, 314.237, 52847.051 23/09/22,16:26:57,06,08,1, 11.9,1,1, 11.716, 10644.293, 314.241, 52847.048 23/09/22,16:26:57,07,08,1, 11.9,1,1, 11.716, 10644.293, 314.227, 52847.041 23/09/22,16:26:57,08,08,1, 11.9,1,1, 11.716, 10644.272, 314.236, 52847.055 23/09/22,16:26:57,09,08,1, 11.9,1,1, 11.716, 10644.260, 314.235, 52847.024 23/09/22,16:26:57,10,08,1, 11.9,1,1, 11.716, 10644.265, 314.227, 52847.040 23/09/22,16:26:57,11,08,1, 11.9,1,1, 11.716, 10644.244, 314.224, 52847.079 23/09/22,16:26:57,12,08,1, 11.9,1,1, 11.716, 10644.255, 314.242, 52847.059 23/09/22,16:26:57,13,08,1, 11.9,1,1, 11.716, 10644.237, 314.232, 52847.069 23/09/22,16:26:57,14,08,1, 11.9,1,1, 11.716, 10644.259, 314.227, 52847.071 23/09/22,16:26:57,15,08,1, 11.9,1,1, 11.716, 10644.248, 314.212, 52847.054 23/09/22,16:26:57,16,08,1, 11.9,1,1, 11.716, 10644.230, 314.236, 52847.080 23/09/22,16:26:57,17,08,1, 11.9,1,1, 11.716, 10644.231, 314.225, 52847.103 23/09/22,16:26:57,18,08,1, 11.9,1,1, 11.716, 10644.237, 314.206, 52847.075 23/09/22,16:26:57,19,08,1, 11.9,1,1, 11.716, 10644.240, 314.207, 52847.110 23/09/22,16:26:58,00,08,1, 11.9,1,1, 11.716, 10644.236, 314.207, 52847.110 23/09/22,16:26:58,01,08,1, 11.9,1,1, 11.716, 10644.233, 314.228, 52847.109 23/09/22,16:26:58,02,08,1, 11.9,1,1, 11.716, 10644.228, 314.243, 52847.122 23/09/22,16:26:58,03,08,1, 11.9,1,1, 11.716, 10644.199, 314.216, 52847.087 23/09/22,16:26:58,04,08,1, 11.9,1,1, 11.716, 10644.207, 314.214, 52847.115 23/09/22,16:26:58,05,08,1, 11.9,1,1, 11.716, 10644.182, 314.212, 52847.104 23/09/22,16:26:58,06,08,1, 11.9,1,1, 11.716, 10644.173, 314.212, 52847.117 23/09/22,16:26:58,07,08,1, 11.9,1,1, 11.716, 10644.159, 314.227, 52847.102 23/09/22,16:26:58,08,08,1, 11.9,1,1, 11.716, 10644.182, 314.231, 52847.139 23/09/22,16:26:58,09,08,1, 11.9,1,1, 11.716, 10644.174, 314.218, 52847.133 23/09/22,16:26:58,10,08,1, 11.9,1,1, 11.716, 10644.159, 314.219, 52847.105 23/09/22,16:26:58,11,08,1, 11.9,1,1, 11.716, 10644.159, 314.209, 52847.128 23/09/22,16:26:58,12,08,1, 11.9,1,1, 11.716, 10644.144, 314.228, 52847.141 23/09/22,16:26:58,13,08,1, 11.9,1,1, 11.716, 10644.136, 314.204, 52847.168 23/09/22,16:26:58,14,08,1, 11.9,1,1, 11.716, 10644.134, 314.191, 52847.160 23/09/22,16:26:58,15,08,1, 11.9,1,1, 11.716, 10644.122, 314.193, 52847.147 23/09/22,16:26:58,16,08,1, 11.9,1,1, 11.716, 10644.139, 314.201, 52847.144 23/09/22,16:26:58,17,08,1, 11.9,1,1, 11.716, 10644.114, 314.215, 52847.141 23/09/22,16:26:58,18,08,1, 11.9,1,1, 11.716, 10644.111, 314.223, 52847.179 23/09/22,16:26:58,19,08,1, 11.9,1,1, 11.716, 10644.133, 314.196, 52847.190 23/09/22,16:26:59,00,08,1, 11.9,1,1, 11.714, 10644.127, 314.196, 52847.190 23/09/22,16:26:59,01,08,1, 11.9,1,1, 11.714, 10644.126, 314.199, 52847.176 23/09/22,16:26:59,02,08,1, 11.9,1,1, 11.714, 10644.094, 314.201, 52847.184 23/09/22,16:26:59,03,08,1, 11.9,1,1, 11.714, 10644.082, 314.193, 52847.164 23/09/22,16:26:59,04,08,1, 11.9,1,1, 11.714, 10644.104, 314.208, 52847.185 23/09/22,16:26:59,05,08,1, 11.9,1,1, 11.714, 10644.080, 314.215, 52847.187 23/09/22,16:26:59,06,08,1, 11.9,1,1, 11.714, 10644.083, 314.191, 52847.201 23/09/22,16:26:59,07,08,1, 11.9,1,1, 11.714, 10644.077, 314.209, 52847.216 23/09/22,16:26:59,08,08,1, 11.9,1,1, 11.714, 10644.075, 314.215, 52847.210 23/09/22,16:26:59,09,08,1, 11.9,1,1, 11.714, 10644.063, 314.227, 52847.191 23/09/22,16:26:59,10,08,1, 11.9,1,1, 11.714, 10644.064, 314.207, 52847.208 23/09/22,16:26:59,11,08,1, 11.9,1,1, 11.714, 10644.072, 314.203, 52847.197 23/09/22,16:26:59,12,08,1, 11.9,1,1, 11.714, 10644.058, 314.205, 52847.185 23/09/22,16:26:59,13,08,1, 11.9,1,1, 11.714, 10644.049, 314.208, 52847.215 23/09/22,16:26:59,14,08,1, 11.9,1,1, 11.714, 10644.050, 314.188, 52847.176 23/09/22,16:26:59,15,08,1, 11.9,1,1, 11.714, 10644.055, 314.170, 52847.129 23/09/22,16:26:59,16,08,1, 11.9,1,1, 11.714, 10644.004, 314.191, 52847.288 23/09/22,16:26:59,17,08,1, 11.9,1,1, 11.714, 10644.001, 314.195, 52847.259 23/09/22,16:26:59,18,08,1, 11.9,1,1, 11.714, 10644.003, 314.200, 52847.256 23/09/22,16:26:59,19,08,1, 11.9,1,1, 11.714, 10643.996, 314.212, 52847.245 23/09/22,16:27:00,00,08,1, 11.9,1,1, 11.716, 10643.994, 314.212, 52847.245 23/09/22,16:27:00,01,08,1, 11.9,1,1, 11.716, 10644.004, 314.192, 52847.237 23/09/22,16:27:00,02,08,1, 11.9,1,1, 11.716, 10644.002, 314.121, 52846.948 23/09/22,16:27:00,03,08,1, 11.9,1,1, 11.716, 10643.989, 314.140, 52847.007 23/09/22,16:27:00,04,08,1, 11.9,1,1, 11.716, 10643.985, 314.141, 52846.967 23/09/22,16:27:00,05,08,1, 11.9,1,1, 11.716, 10643.971, 314.134, 52846.996 23/09/22,16:27:00,06,08,1, 11.9,1,1, 11.716, 10643.984, 314.140, 52846.991 23/09/22,16:27:00,07,08,1, 11.9,1,1, 11.716, 10643.987, 314.148, 52846.974 23/09/22,16:27:00,08,08,1, 11.9,1,1, 11.716, 10643.953, 314.135, 52846.964 23/09/22,16:27:00,09,08,1, 11.9,1,1, 11.716, 10643.951, 314.162, 52846.981 23/09/22,16:27:00,10,08,1, 11.9,1,1, 11.716, 10643.947, 314.148, 52847.029 23/09/22,16:27:00,11,08,1, 11.9,1,1, 11.716, 10643.914, 314.152, 52847.006 23/09/22,16:27:00,12,08,1, 11.9,1,1, 11.716, 10643.927, 314.084, 52847.006 23/09/22,16:27:00,13,08,1, 11.9,1,1, 11.716, 10643.934, 314.119, 52847.023 23/09/22,16:27:00,14,08,1, 11.9,1,1, 11.716, 10643.937, 314.127, 52847.057 23/09/22,16:27:00,15,08,1, 11.9,1,1, 11.716, 10643.932, 314.106, 52847.034 23/09/22,16:27:00,16,08,1, 11.9,1,1, 11.716, 10643.901, 314.120, 52847.042 23/09/22,16:27:00,17,08,1, 11.9,1,1, 11.716, 10643.911, 314.121, 52847.041 23/09/22,16:27:00,18,08,1, 11.9,1,1, 11.716, 10643.908, 314.127, 52847.052 23/09/22,16:27:00,19,08,1, 11.9,1,1, 11.716, 10643.909, 314.135, 52847.034 23/09/22,16:27:01,00,08,1, 11.9,1,1, 11.714, 10643.902, 314.135, 52847.034 23/09/22,16:27:01,01,08,1, 11.9,1,1, 11.714, 10643.888, 314.106, 52847.025 23/09/22,16:27:01,02,08,1, 11.9,1,1, 11.714, 10643.889, 314.140, 52847.021 23/09/22,16:27:01,03,08,1, 11.9,1,1, 11.714, 10643.879, 314.129, 52847.027 23/09/22,16:27:01,04,08,1, 11.9,1,1, 11.714, 10643.871, 314.141, 52847.038 23/09/22,16:27:01,05,08,1, 11.9,1,1, 11.714, 10643.857, 314.131, 52847.059 23/09/22,16:27:01,06,08,1, 11.9,1,1, 11.714, 10643.857, 314.125, 52847.067 23/09/22,16:27:01,07,08,1, 11.9,1,1, 11.714, 10643.869, 314.122, 52847.067 23/09/22,16:27:01,08,08,1, 11.9,1,1, 11.714, 10643.842, 314.129, 52847.019 23/09/22,16:27:01,09,08,1, 11.9,1,1, 11.714, 10643.842, 314.128, 52847.074 23/09/22,16:27:01,10,08,1, 11.9,1,1, 11.714, 10643.845, 314.146, 52847.059 23/09/22,16:27:01,11,08,1, 11.9,1,1, 11.714, 10643.816, 314.159, 52847.089 23/09/22,16:27:01,12,08,1, 11.9,1,1, 11.714, 10643.825, 314.149, 52847.100 23/09/22,16:27:01,13,08,1, 11.9,1,1, 11.714, 10643.823, 314.130, 52847.072 23/09/22,16:27:01,14,08,1, 11.9,1,1, 11.714, 10643.825, 314.149, 52847.115 23/09/22,16:27:01,15,08,1, 11.9,1,1, 11.714, 10643.834, 314.128, 52847.101 23/09/22,16:27:01,16,08,1, 11.9,1,1, 11.714, 10643.828, 314.125, 52847.085 23/09/22,16:27:01,17,08,1, 11.9,1,1, 11.714, 10643.822, 314.151, 52847.093 23/09/22,16:27:01,18,08,1, 11.9,1,1, 11.714, 10643.798, 314.136, 52847.080 23/09/22,16:27:01,19,08,1, 11.9,1,1, 11.714, 10643.804, 314.131, 52847.072 23/09/22,16:27:02,00,08,1, 11.9,1,1, 11.715, 10643.802, 314.131, 52847.072 23/09/22,16:27:02,01,08,1, 11.9,1,1, 11.715, 10643.799, 314.159, 52847.101 23/09/22,16:27:02,02,08,1, 11.9,1,1, 11.715, 10643.767, 314.134, 52847.098 23/09/22,16:27:02,03,08,1, 11.9,1,1, 11.715, 10643.767, 314.135, 52847.100 23/09/22,16:27:02,04,08,1, 11.9,1,1, 11.715, 10643.777, 314.124, 52847.099 23/09/22,16:27:02,05,08,1, 11.9,1,1, 11.715, 10643.753, 314.128, 52847.096 23/09/22,16:27:02,06,08,1, 11.9,1,1, 11.715, 10643.736, 314.157, 52847.121 23/09/22,16:27:02,07,08,1, 11.9,1,1, 11.715, 10643.742, 314.131, 52847.111 23/09/22,16:27:02,08,08,1, 11.9,1,1, 11.715, 10643.744, 314.138, 52847.133 23/09/22,16:27:02,09,08,1, 11.9,1,1, 11.715, 10643.711, 314.134, 52847.148 23/09/22,16:27:02,10,08,1, 11.9,1,1, 11.715, 10643.732, 314.126, 52847.189 23/09/22,16:27:02,11,08,1, 11.9,1,1, 11.715, 10643.730, 314.140, 52847.176 23/09/22,16:27:02,12,08,1, 11.9,1,1, 11.715, 10643.737, 314.152, 52847.173 23/09/22,16:27:02,13,08,1, 11.9,1,1, 11.715, 10643.703, 314.148, 52847.115 23/09/22,16:27:02,14,08,1, 11.9,1,1, 11.715, 10643.707, 314.137, 52847.148 23/09/22,16:27:02,15,08,1, 11.9,1,1, 11.715, 10643.702, 314.139, 52847.151 23/09/22,16:27:02,16,08,1, 11.9,1,1, 11.715, 10643.702, 314.137, 52847.150 23/09/22,16:27:02,17,08,1, 11.9,1,1, 11.715, 10643.665, 314.132, 52847.153 23/09/22,16:27:02,18,08,1, 11.9,1,1, 11.715, 10643.661, 314.146, 52847.174 23/09/22,16:27:02,19,08,1, 11.9,1,1, 11.715, 10643.665, 314.132, 52847.188 23/09/22,16:27:03,00,08,1, 11.8,1,1, 11.714, 10643.660, 314.132, 52847.188 23/09/22,16:27:03,01,08,1, 11.8,1,1, 11.714, 10643.658, 314.164, 52847.197 23/09/22,16:27:03,02,08,1, 11.8,1,1, 11.714, 10643.663, 314.147, 52847.172 23/09/22,16:27:03,03,08,1, 11.8,1,1, 11.714, 10643.655, 314.135, 52847.183 23/09/22,16:27:03,04,08,1, 11.8,1,1, 11.714, 10643.637, 314.180, 52847.185 23/09/22,16:27:03,05,08,1, 11.8,1,1, 11.714, 10643.642, 314.165, 52847.209 23/09/22,16:27:03,06,08,1, 11.8,1,1, 11.714, 10643.596, 314.171, 52847.299 23/09/22,16:27:03,07,08,1, 11.8,1,1, 11.714, 10643.633, 314.170, 52847.172 23/09/22,16:27:03,08,08,1, 11.8,1,1, 11.714, 10643.617, 314.176, 52847.134 23/09/22,16:27:03,09,08,1, 11.8,1,1, 11.714, 10643.587, 314.149, 52847.182 23/09/22,16:27:03,10,08,1, 11.8,1,1, 11.714, 10643.593, 314.154, 52847.179 23/09/22,16:27:03,11,08,1, 11.8,1,1, 11.714, 10643.608, 314.179, 52847.222 23/09/22,16:27:03,12,08,1, 11.8,1,1, 11.714, 10643.568, 314.159, 52847.199 23/09/22,16:27:03,13,08,1, 11.8,1,1, 11.714, 10643.583, 314.156, 52847.218 23/09/22,16:27:03,14,08,1, 11.8,1,1, 11.714, 10643.583, 314.185, 52847.189 23/09/22,16:27:03,15,08,1, 11.8,1,1, 11.714, 10643.559, 314.173, 52847.222 23/09/22,16:27:03,16,08,1, 11.8,1,1, 11.714, 10643.567, 314.164, 52847.209 23/09/22,16:27:03,17,08,1, 11.8,1,1, 11.714, 10643.546, 314.151, 52847.215 23/09/22,16:27:03,18,08,1, 11.8,1,1, 11.714, 10643.549, 314.172, 52847.205 23/09/22,16:27:03,19,08,1, 11.8,1,1, 11.714, 10643.521, 314.150, 52847.224 23/09/22,16:27:04,00,08,1, 11.9,1,1, 11.713, 10643.518, 314.150, 52847.224 23/09/22,16:27:04,01,08,1, 11.9,1,1, 11.713, 10643.524, 314.161, 52847.242 23/09/22,16:27:04,02,08,1, 11.9,1,1, 11.713, 10643.509, 314.143, 52847.217 23/09/22,16:27:04,03,08,1, 11.9,1,1, 11.713, 10643.500, 314.167, 52847.241 23/09/22,16:27:04,04,08,1, 11.9,1,1, 11.713, 10643.497, 314.165, 52847.234 23/09/22,16:27:04,05,08,1, 11.9,1,1, 11.713, 10643.481, 314.169, 52847.243 23/09/22,16:27:04,06,08,1, 11.9,1,1, 11.713, 10643.471, 314.188, 52847.227 23/09/22,16:27:04,07,08,1, 11.9,1,1, 11.713, 10643.483, 314.172, 52847.236 23/09/22,16:27:04,08,08,1, 11.9,1,1, 11.713, 10643.480, 314.186, 52847.238 23/09/22,16:27:04,09,08,1, 11.9,1,1, 11.713, 10643.462, 314.197, 52847.266 23/09/22,16:27:04,10,08,1, 11.9,1,1, 11.713, 10643.447, 314.179, 52847.247 23/09/22,16:27:04,11,08,1, 11.9,1,1, 11.713, 10643.422, 314.212, 52847.253 23/09/22,16:27:04,12,08,1, 11.9,1,1, 11.713, 10643.447, 314.188, 52847.246 23/09/22,16:27:04,13,08,1, 11.9,1,1, 11.713, 10643.446, 314.180, 52847.272 23/09/22,16:27:04,14,08,1, 11.9,1,1, 11.713, 10643.417, 314.221, 52847.239 23/09/22,16:27:04,15,08,1, 11.9,1,1, 11.713, 10643.423, 314.221, 52847.299 23/09/22,16:27:04,16,08,1, 11.9,1,1, 11.713, 10643.429, 314.237, 52847.518 23/09/22,16:27:04,17,08,1, 11.9,1,1, 11.713, 10643.423, 314.187, 52847.237 23/09/22,16:27:04,18,08,1, 11.9,1,1, 11.713, 10643.390, 314.204, 52847.235 23/09/22,16:27:04,19,08,1, 11.9,1,1, 11.713, 10643.365, 314.213, 52847.252 23/09/22,16:27:05,00,08,1, 11.8,1,1, 11.716, 10643.359, 314.213, 52847.252 23/09/22,16:27:05,01,08,1, 11.8,1,1, 11.716, 10643.356, 314.235, 52847.438 23/09/22,16:27:05,02,08,1, 11.8,1,1, 11.716, 10643.353, 314.234, 52847.291 23/09/22,16:27:05,03,08,1, 11.8,1,1, 11.716, 10643.321, 314.233, 52847.309 23/09/22,16:27:05,04,08,1, 11.8,1,1, 11.716, 10643.348, 314.217, 52847.301 23/09/22,16:27:05,05,08,1, 11.8,1,1, 11.716, 10643.316, 314.224, 52847.310 23/09/22,16:27:05,06,08,1, 11.8,1,1, 11.716, 10643.328, 314.222, 52847.320 23/09/22,16:27:05,07,08,1, 11.8,1,1, 11.716, 10643.332, 314.233, 52847.324 23/09/22,16:27:05,08,08,1, 11.8,1,1, 11.716, 10643.316, 314.214, 52847.320 23/09/22,16:27:05,09,08,1, 11.8,1,1, 11.716, 10643.291, 314.242, 52847.356 23/09/22,16:27:05,10,08,1, 11.8,1,1, 11.716, 10643.300, 314.227, 52847.386 23/09/22,16:27:05,11,08,1, 11.8,1,1, 11.716, 10643.311, 314.252, 52847.352 23/09/22,16:27:05,12,08,1, 11.8,1,1, 11.716, 10643.291, 314.252, 52847.326 23/09/22,16:27:05,13,08,1, 11.8,1,1, 11.716, 10643.286, 314.250, 52847.367 23/09/22,16:27:05,14,08,1, 11.8,1,1, 11.716, 10643.291, 314.241, 52847.336 23/09/22,16:27:05,15,08,1, 11.8,1,1, 11.716, 10643.280, 314.252, 52847.371 23/09/22,16:27:05,16,08,1, 11.8,1,1, 11.716, 10643.256, 314.250, 52847.348 23/09/22,16:27:05,17,08,1, 11.8,1,1, 11.716, 10643.241, 314.245, 52847.404 23/09/22,16:27:05,18,08,1, 11.8,1,1, 11.716, 10643.221, 314.271, 52847.385 23/09/22,16:27:05,19,08,1, 11.8,1,1, 11.716, 10643.221, 314.294, 52847.373 23/09/22,16:27:06,00,08,1, 11.9,1,1, 11.714, 10643.218, 314.294, 52847.373 23/09/22,16:27:06,01,08,1, 11.9,1,1, 11.714, 10643.232, 314.277, 52847.390 23/09/22,16:27:06,02,08,1, 11.9,1,1, 11.714, 10643.221, 314.276, 52847.398 23/09/22,16:27:06,03,08,1, 11.9,1,1, 11.714, 10643.213, 314.272, 52847.226 23/09/22,16:27:06,04,08,1, 11.9,1,1, 11.714, 10643.183, 314.268, 52847.331 23/09/22,16:27:06,05,08,1, 11.9,1,1, 11.714, 10643.166, 314.306, 52847.377 23/09/22,16:27:06,06,08,1, 11.9,1,1, 11.714, 10643.200, 314.309, 52847.403 23/09/22,16:27:06,07,08,1, 11.9,1,1, 11.714, 10643.188, 314.293, 52847.257 23/09/22,16:27:06,08,08,1, 11.9,1,1, 11.714, 10643.159, 314.300, 52847.429 23/09/22,16:27:06,09,08,1, 11.9,1,1, 11.714, 10643.162, 314.335, 52847.456 23/09/22,16:27:06,10,08,1, 11.9,1,1, 11.714, 10643.154, 314.321, 52847.426 23/09/22,16:27:06,11,08,1, 11.9,1,1, 11.714, 10643.151, 314.317, 52847.431 23/09/22,16:27:06,12,08,1, 11.9,1,1, 11.714, 10643.165, 314.346, 52847.437 23/09/22,16:27:06,13,08,1, 11.9,1,1, 11.714, 10643.128, 314.328, 52847.435 23/09/22,16:27:06,14,08,1, 11.9,1,1, 11.714, 10643.140, 314.308, 52847.435 23/09/22,16:27:06,15,08,1, 11.9,1,1, 11.714, 10643.137, 314.351, 52847.439 23/09/22,16:27:06,16,08,1, 11.9,1,1, 11.714, 10643.108, 314.351, 52847.404 23/09/22,16:27:06,17,08,1, 11.9,1,1, 11.714, 10643.112, 314.363, 52847.431 23/09/22,16:27:06,18,08,1, 11.9,1,1, 11.714, 10643.092, 314.383, 52847.454 23/09/22,16:27:06,19,08,1, 11.9,1,1, 11.714, 10643.087, 314.373, 52847.440 23/09/22,16:27:07,00,08,1, 11.9,1,1, 11.713, 10643.084, 314.373, 52847.440 23/09/22,16:27:07,01,08,1, 11.9,1,1, 11.713, 10643.058, 314.360, 52847.416 23/09/22,16:27:07,02,08,1, 11.9,1,1, 11.713, 10643.051, 314.373, 52847.447 23/09/22,16:27:07,03,08,1, 11.9,1,1, 11.713, 10643.064, 314.413, 52847.486 23/09/22,16:27:07,04,08,1, 11.9,1,1, 11.713, 10643.051, 314.405, 52847.445 23/09/22,16:27:07,05,08,1, 11.9,1,1, 11.713, 10643.021, 314.397, 52847.476 23/09/22,16:27:07,06,08,1, 11.9,1,1, 11.713, 10643.036, 314.393, 52847.491 23/09/22,16:27:07,07,08,1, 11.9,1,1, 11.713, 10643.039, 314.388, 52847.492 23/09/22,16:27:07,08,08,1, 11.9,1,1, 11.713, 10643.032, 314.392, 52847.471 23/09/22,16:27:07,09,08,1, 11.9,1,1, 11.713, 10642.998, 314.419, 52847.488 23/09/22,16:27:07,10,08,1, 11.9,1,1, 11.713, 10642.993, 314.417, 52847.483 23/09/22,16:27:07,11,08,1, 11.9,1,1, 11.713, 10643.015, 314.435, 52847.496 23/09/22,16:27:07,12,08,1, 11.9,1,1, 11.713, 10642.970, 314.419, 52847.513 23/09/22,16:27:07,13,08,1, 11.9,1,1, 11.713, 10642.992, 314.420, 52847.497 23/09/22,16:27:07,14,08,1, 11.9,1,1, 11.713, 10642.970, 314.405, 52847.508 23/09/22,16:27:07,15,08,1, 11.9,1,1, 11.713, 10642.976, 314.433, 52847.540 23/09/22,16:27:07,16,08,1, 11.9,1,1, 11.713, 10642.976, 314.441, 52847.531 23/09/22,16:27:07,17,08,1, 11.9,1,1, 11.713, 10642.944, 314.438, 52847.528 23/09/22,16:27:07,18,08,1, 11.9,1,1, 11.713, 10642.949, 314.461, 52847.513 23/09/22,16:27:07,19,08,1, 11.9,1,1, 11.713, 10642.949, 314.456, 52847.510 23/09/22,16:27:08,00,08,1, 11.8,1,1, 11.714, 10642.942, 314.456, 52847.510 23/09/22,16:27:08,01,08,1, 11.8,1,1, 11.714, 10642.914, 314.474, 52847.545 23/09/22,16:27:08,02,08,1, 11.8,1,1, 11.714, 10642.914, 314.462, 52847.536 23/09/22,16:27:08,03,08,1, 11.8,1,1, 11.714, 10642.912, 314.474, 52847.586 23/09/22,16:27:08,04,08,1, 11.8,1,1, 11.714, 10642.896, 314.494, 52847.521 23/09/22,16:27:08,05,08,1, 11.8,1,1, 11.714, 10642.882, 314.483, 52847.569 23/09/22,16:27:08,06,08,1, 11.8,1,1, 11.714, 10642.894, 314.503, 52847.563 23/09/22,16:27:08,07,08,1, 11.8,1,1, 11.714, 10642.856, 314.518, 52847.569 23/09/22,16:27:08,08,08,1, 11.8,1,1, 11.714, 10642.845, 314.513, 52847.577 23/09/22,16:27:08,09,08,1, 11.8,1,1, 11.714, 10642.859, 314.517, 52847.550 23/09/22,16:27:08,10,08,1, 11.8,1,1, 11.714, 10642.866, 314.514, 52847.546 23/09/22,16:27:08,11,08,1, 11.8,1,1, 11.714, 10642.844, 314.534, 52847.577 23/09/22,16:27:08,12,08,1, 11.8,1,1, 11.714, 10642.835, 314.526, 52847.570 23/09/22,16:27:08,13,08,1, 11.8,1,1, 11.714, 10642.816, 314.501, 52847.566 23/09/22,16:27:08,14,08,1, 11.8,1,1, 11.714, 10642.827, 314.525, 52847.567 23/09/22,16:27:08,15,08,1, 11.8,1,1, 11.714, 10642.816, 314.534, 52847.560 23/09/22,16:27:08,16,08,1, 11.8,1,1, 11.714, 10642.780, 314.541, 52847.578 23/09/22,16:27:08,17,08,1, 11.8,1,1, 11.714, 10642.778, 314.561, 52847.583 23/09/22,16:27:08,18,08,1, 11.8,1,1, 11.714, 10642.775, 314.566, 52847.592 23/09/22,16:27:08,19,08,1, 11.8,1,1, 11.714, 10642.770, 314.572, 52847.566 23/09/22,16:27:09,00,09,1, 11.9,1,1, 11.717, 10642.767, 314.572, 52847.566 23/09/22,16:27:09,01,09,1, 11.9,1,1, 11.717, 10642.774, 314.587, 52847.605 23/09/22,16:27:09,02,09,1, 11.9,1,1, 11.717, 10642.750, 314.570, 52847.622 23/09/22,16:27:09,03,09,1, 11.9,1,1, 11.717, 10642.750, 314.607, 52847.595 23/09/22,16:27:09,04,09,1, 11.9,1,1, 11.717, 10642.765, 314.603, 52847.617 23/09/22,16:27:09,05,09,1, 11.9,1,1, 11.717, 10642.753, 314.620, 52847.618 23/09/22,16:27:09,06,09,1, 11.9,1,1, 11.717, 10642.712, 314.612, 52847.609 23/09/22,16:27:09,07,09,1, 11.9,1,1, 11.717, 10642.726, 314.628, 52847.628 23/09/22,16:27:09,08,09,1, 11.9,1,1, 11.717, 10642.707, 314.617, 52847.607 23/09/22,16:27:09,09,09,1, 11.9,1,1, 11.717, 10642.680, 314.642, 52847.606 23/09/22,16:27:09,10,09,1, 11.9,1,1, 11.717, 10642.695, 314.659, 52847.615 23/09/22,16:27:09,11,09,1, 11.9,1,1, 11.717, 10642.703, 314.642, 52847.630 23/09/22,16:27:09,12,09,1, 11.9,1,1, 11.717, 10642.675, 314.670, 52847.643 23/09/22,16:27:09,13,09,1, 11.9,1,1, 11.717, 10642.662, 314.664, 52847.650 23/09/22,16:27:09,14,09,1, 11.9,1,1, 11.717, 10642.677, 314.638, 52847.632 23/09/22,16:27:09,15,09,1, 11.9,1,1, 11.717, 10642.668, 314.660, 52847.698 23/09/22,16:27:09,16,09,1, 11.9,1,1, 11.717, 10642.642, 314.680, 52847.650 23/09/22,16:27:09,17,09,1, 11.9,1,1, 11.717, 10642.659, 314.691, 52847.677 23/09/22,16:27:09,18,09,1, 11.9,1,1, 11.717, 10642.606, 314.690, 52847.651 23/09/22,16:27:09,19,09,1, 11.9,1,1, 11.717, 10642.624, 314.707, 52847.652 23/09/22,16:27:10,00,09,1, 11.9,1,1, 11.714, 10642.617, 314.707, 52847.652 23/09/22,16:27:10,01,09,1, 11.9,1,1, 11.714, 10642.590, 314.710, 52847.658 23/09/22,16:27:10,02,09,1, 11.9,1,1, 11.714, 10642.605, 314.696, 52847.671 23/09/22,16:27:10,03,09,1, 11.9,1,1, 11.714, 10642.606, 314.749, 52847.707 23/09/22,16:27:10,04,09,1, 11.9,1,1, 11.714, 10642.565, 314.764, 52847.668 23/09/22,16:27:10,05,09,1, 11.9,1,1, 11.714, 10642.582, 314.744, 52847.649 23/09/22,16:27:10,06,09,1, 11.9,1,1, 11.714, 10642.567, 314.759, 52847.690 23/09/22,16:27:10,07,09,1, 11.9,1,1, 11.714, 10642.569, 314.775, 52847.679 23/09/22,16:27:10,08,09,1, 11.9,1,1, 11.714, 10642.577, 314.756, 52847.692 23/09/22,16:27:10,09,09,1, 11.9,1,1, 11.714, 10642.550, 314.768, 52847.683 23/09/22,16:27:10,10,09,1, 11.9,1,1, 11.714, 10642.539, 314.782, 52847.701 23/09/22,16:27:10,11,09,1, 11.9,1,1, 11.714, 10642.545, 314.776, 52847.709 23/09/22,16:27:10,12,09,1, 11.9,1,1, 11.714, 10642.532, 314.810, 52847.710 23/09/22,16:27:10,13,09,1, 11.9,1,1, 11.714, 10642.553, 314.792, 52847.734 23/09/22,16:27:10,14,09,1, 11.9,1,1, 11.714, 10642.498, 314.805, 52847.702 23/09/22,16:27:10,15,09,1, 11.9,1,1, 11.714, 10642.491, 314.806, 52847.736 23/09/22,16:27:10,16,09,1, 11.9,1,1, 11.714, 10642.503, 314.816, 52847.737 23/09/22,16:27:10,17,09,1, 11.9,1,1, 11.714, 10642.467, 314.829, 52847.749 23/09/22,16:27:10,18,09,1, 11.9,1,1, 11.714, 10642.499, 314.825, 52847.730 23/09/22,16:27:10,19,09,1, 11.9,1,1, 11.714, 10642.469, 314.836, 52847.724 23/09/22,16:27:11,00,09,1, 11.8,1,1, 11.713, 10642.467, 314.836, 52847.724 23/09/22,16:27:11,01,09,1, 11.8,1,1, 11.713, 10642.455, 314.839, 52847.770 23/09/22,16:27:11,02,09,1, 11.8,1,1, 11.713, 10642.436, 314.861, 52847.741 23/09/22,16:27:11,03,09,1, 11.8,1,1, 11.713, 10642.452, 314.882, 52847.779 23/09/22,16:27:11,04,09,1, 11.8,1,1, 11.713, 10642.411, 314.854, 52847.742 23/09/22,16:27:11,05,09,1, 11.8,1,1, 11.713, 10642.443, 314.888, 52847.790 23/09/22,16:27:11,06,09,1, 11.8,1,1, 11.713, 10642.382, 314.874, 52847.776 23/09/22,16:27:11,07,09,1, 11.8,1,1, 11.713, 10642.391, 314.872, 52847.756 23/09/22,16:27:11,08,09,1, 11.8,1,1, 11.713, 10642.399, 314.902, 52847.792 23/09/22,16:27:11,09,09,1, 11.8,1,1, 11.713, 10642.377, 314.897, 52847.777 23/09/22,16:27:11,10,09,1, 11.8,1,1, 11.713, 10642.373, 314.915, 52847.798 23/09/22,16:27:11,11,09,1, 11.8,1,1, 11.713, 10642.379, 314.904, 52847.789 23/09/22,16:27:11,12,09,1, 11.8,1,1, 11.713, 10642.369, 314.906, 52847.808 23/09/22,16:27:11,13,09,1, 11.8,1,1, 11.713, 10642.343, 314.950, 52847.815 23/09/22,16:27:11,14,09,1, 11.8,1,1, 11.713, 10642.342, 314.942, 52847.835 23/09/22,16:27:11,15,09,1, 11.8,1,1, 11.713, 10642.321, 314.960, 52847.825 23/09/22,16:27:11,16,09,1, 11.8,1,1, 11.713, 10642.344, 314.940, 52847.858 23/09/22,16:27:11,17,09,1, 11.8,1,1, 11.713, 10642.326, 314.955, 52847.851 23/09/22,16:27:11,18,09,1, 11.8,1,1, 11.713, 10642.317, 314.940, 52847.866 23/09/22,16:27:11,19,09,1, 11.8,1,1, 11.713, 10642.290, 314.964, 52847.838 23/09/22,16:27:12,00,09,1, 11.9,1,1, 11.714, 10642.283, 314.964, 52847.838 23/09/22,16:27:12,01,09,1, 11.9,1,1, 11.714, 10642.266, 314.963, 52847.852 23/09/22,16:27:12,02,09,1, 11.9,1,1, 11.714, 10642.272, 314.975, 52847.860 23/09/22,16:27:12,03,09,1, 11.9,1,1, 11.714, 10642.277, 314.983, 52847.892 23/09/22,16:27:12,04,09,1, 11.9,1,1, 11.714, 10642.254, 315.009, 52847.851 23/09/22,16:27:12,05,09,1, 11.9,1,1, 11.714, 10642.240, 314.984, 52847.869 23/09/22,16:27:12,06,09,1, 11.9,1,1, 11.714, 10642.235, 315.000, 52847.916 23/09/22,16:27:12,07,09,1, 11.9,1,1, 11.714, 10642.239, 315.010, 52847.935 23/09/22,16:27:12,08,09,1, 11.9,1,1, 11.714, 10642.239, 315.000, 52847.907 23/09/22,16:27:12,09,09,1, 11.9,1,1, 11.714, 10642.192, 315.015, 52847.925 23/09/22,16:27:12,10,09,1, 11.9,1,1, 11.714, 10642.207, 314.998, 52847.921 23/09/22,16:27:12,11,09,1, 11.9,1,1, 11.714, 10642.186, 315.032, 52847.941 23/09/22,16:27:12,12,09,1, 11.9,1,1, 11.714, 10642.190, 315.039, 52847.938 23/09/22,16:27:12,13,09,1, 11.9,1,1, 11.714, 10642.179, 315.025, 52847.956 23/09/22,16:27:12,14,09,1, 11.9,1,1, 11.714, 10642.155, 315.041, 52847.941 23/09/22,16:27:12,15,09,1, 11.9,1,1, 11.714, 10642.167, 315.056, 52847.926 23/09/22,16:27:12,16,09,1, 11.9,1,1, 11.714, 10642.139, 315.074, 52847.905 23/09/22,16:27:12,17,09,1, 11.9,1,1, 11.714, 10642.143, 315.077, 52847.945 23/09/22,16:27:12,18,09,1, 11.9,1,1, 11.714, 10642.142, 315.085, 52847.987 23/09/22,16:27:12,19,09,1, 11.9,1,1, 11.714, 10642.125, 315.095, 52847.968 23/09/22,16:27:13,00,09,1, 11.9,1,1, 11.713, 10642.124, 315.095, 52847.968 23/09/22,16:27:13,01,09,1, 11.9,1,1, 11.713, 10642.100, 315.112, 52848.009 23/09/22,16:27:13,02,09,1, 11.9,1,1, 11.713, 10642.087, 315.123, 52847.998 23/09/22,16:27:13,03,09,1, 11.9,1,1, 11.713, 10642.095, 315.139, 52848.000 23/09/22,16:27:13,04,09,1, 11.9,1,1, 11.713, 10642.070, 315.120, 52848.003 23/09/22,16:27:13,05,09,1, 11.9,1,1, 11.713, 10642.057, 315.154, 52848.002 23/09/22,16:27:13,06,09,1, 11.9,1,1, 11.713, 10642.080, 315.142, 52847.980 23/09/22,16:27:13,07,09,1, 11.9,1,1, 11.713, 10642.038, 315.161, 52848.004 23/09/22,16:27:13,08,09,1, 11.9,1,1, 11.713, 10642.038, 315.166, 52848.022 23/09/22,16:27:13,09,09,1, 11.9,1,1, 11.713, 10642.023, 315.179, 52848.015 23/09/22,16:27:13,10,09,1, 11.9,1,1, 11.713, 10642.005, 315.169, 52848.095 23/09/22,16:27:13,11,09,1, 11.9,1,1, 11.713, 10642.011, 315.187, 52847.993 23/09/22,16:27:13,12,09,1, 11.9,1,1, 11.713, 10641.986, 315.189, 52848.025 23/09/22,16:27:13,13,09,1, 11.9,1,1, 11.713, 10641.993, 315.193, 52848.034 23/09/22,16:27:13,14,09,1, 11.9,1,1, 11.713, 10641.945, 315.196, 52847.988 23/09/22,16:27:13,15,09,1, 11.9,1,1, 11.713, 10641.943, 315.201, 52847.994 23/09/22,16:27:13,16,09,1, 11.9,1,1, 11.713, 10641.969, 315.232, 52847.993 23/09/22,16:27:13,17,09,1, 11.9,1,1, 11.713, 10641.949, 315.209, 52848.087 23/09/22,16:27:13,18,09,1, 11.9,1,1, 11.713, 10641.933, 315.232, 52848.059 23/09/22,16:27:13,19,09,1, 11.9,1,1, 11.713, 10641.928, 315.196, 52848.072 23/09/22,16:27:14,00,09,1, 11.9,1,1, 11.713, 10641.924, 315.196, 52848.072 23/09/22,16:27:14,01,09,1, 11.9,1,1, 11.713, 10641.925, 315.227, 52848.047 23/09/22,16:27:14,02,09,1, 11.9,1,1, 11.713, 10641.941, 315.274, 52848.085 23/09/22,16:27:14,03,09,1, 11.9,1,1, 11.713, 10641.887, 315.249, 52848.045 23/09/22,16:27:14,04,09,1, 11.9,1,1, 11.713, 10641.901, 315.266, 52848.097 23/09/22,16:27:14,05,09,1, 11.9,1,1, 11.713, 10641.890, 315.259, 52848.096 23/09/22,16:27:14,06,09,1, 11.9,1,1, 11.713, 10641.882, 315.303, 52848.088 23/09/22,16:27:14,07,09,1, 11.9,1,1, 11.713, 10641.861, 315.277, 52848.097 23/09/22,16:27:14,08,09,1, 11.9,1,1, 11.713, 10641.867, 315.273, 52848.087 23/09/22,16:27:14,09,09,1, 11.9,1,1, 11.713, 10641.863, 315.306, 52848.094 23/09/22,16:27:14,10,09,1, 11.9,1,1, 11.713, 10641.854, 315.298, 52848.074 23/09/22,16:27:14,11,09,1, 11.9,1,1, 11.713, 10641.859, 315.329, 52848.099 23/09/22,16:27:14,12,09,1, 11.9,1,1, 11.713, 10641.839, 315.322, 52848.131 23/09/22,16:27:14,13,09,1, 11.9,1,1, 11.713, 10641.834, 315.317, 52848.120 23/09/22,16:27:14,14,09,1, 11.9,1,1, 11.713, 10641.808, 315.347, 52848.108 23/09/22,16:27:14,15,09,1, 11.9,1,1, 11.713, 10641.826, 315.362, 52848.144 23/09/22,16:27:14,16,09,1, 11.9,1,1, 11.713, 10641.814, 315.350, 52848.137 23/09/22,16:27:14,17,09,1, 11.9,1,1, 11.713, 10641.799, 315.351, 52848.122 23/09/22,16:27:14,18,09,1, 11.9,1,1, 11.713, 10641.799, 315.365, 52848.128 23/09/22,16:27:14,19,09,1, 11.9,1,1, 11.713, 10641.794, 315.388, 52848.151 23/09/22,16:27:15,00,09,1, 11.9,1,1, 11.712, 10641.791, 315.388, 52848.151 23/09/22,16:27:15,01,09,1, 11.9,1,1, 11.712, 10641.766, 315.376, 52848.169 23/09/22,16:27:15,02,09,1, 11.9,1,1, 11.712, 10641.763, 315.377, 52848.157 23/09/22,16:27:15,03,09,1, 11.9,1,1, 11.712, 10641.749, 315.417, 52848.140 23/09/22,16:27:15,04,09,1, 11.9,1,1, 11.712, 10641.736, 315.415, 52848.182 23/09/22,16:27:15,05,09,1, 11.9,1,1, 11.712, 10641.722, 315.434, 52848.162 23/09/22,16:27:15,06,09,1, 11.9,1,1, 11.712, 10641.701, 315.431, 52848.191 23/09/22,16:27:15,07,09,1, 11.9,1,1, 11.712, 10641.721, 315.419, 52848.217 23/09/22,16:27:15,08,09,1, 11.9,1,1, 11.712, 10641.693, 315.431, 52848.204 23/09/22,16:27:15,09,09,1, 11.9,1,1, 11.712, 10641.695, 315.431, 52848.233 23/09/22,16:27:15,10,09,1, 11.9,1,1, 11.712, 10641.701, 315.455, 52848.210 23/09/22,16:27:15,11,09,1, 11.9,1,1, 11.712, 10641.695, 315.464, 52848.210 23/09/22,16:27:15,12,09,1, 11.9,1,1, 11.712, 10641.668, 315.458, 52848.217 23/09/22,16:27:15,13,09,1, 11.9,1,1, 11.712, 10641.643, 315.494, 52848.206 23/09/22,16:27:15,14,09,1, 11.9,1,1, 11.712, 10641.655, 315.471, 52848.227 23/09/22,16:27:15,15,09,1, 11.9,1,1, 11.712, 10641.654, 315.500, 52848.202 23/09/22,16:27:15,16,09,1, 11.9,1,1, 11.712, 10641.661, 315.514, 52848.241 23/09/22,16:27:15,17,09,1, 11.9,1,1, 11.712, 10641.652, 315.491, 52848.235 23/09/22,16:27:15,18,09,1, 11.9,1,1, 11.712, 10641.599, 315.517, 52848.269 23/09/22,16:27:15,19,09,1, 11.9,1,1, 11.712, 10641.620, 315.503, 52848.251 23/09/22,16:27:16,00,09,1, 11.8,1,1, 11.715, 10641.615, 315.503, 52848.251 23/09/22,16:27:16,01,09,1, 11.8,1,1, 11.715, 10641.619, 315.544, 52848.264 23/09/22,16:27:16,02,09,1, 11.8,1,1, 11.715, 10641.578, 315.547, 52848.309 23/09/22,16:27:16,03,09,1, 11.8,1,1, 11.715, 10641.559, 315.546, 52848.273 23/09/22,16:27:16,04,09,1, 11.8,1,1, 11.715, 10641.567, 315.533, 52848.295 23/09/22,16:27:16,05,09,1, 11.8,1,1, 11.715, 10641.557, 315.549, 52848.305 23/09/22,16:27:16,06,09,1, 11.8,1,1, 11.715, 10641.567, 315.569, 52848.280 23/09/22,16:27:16,07,09,1, 11.8,1,1, 11.715, 10641.543, 315.560, 52848.279 23/09/22,16:27:16,08,09,1, 11.8,1,1, 11.715, 10641.575, 315.579, 52848.276 23/09/22,16:27:16,09,09,1, 11.8,1,1, 11.715, 10641.535, 315.587, 52848.302 23/09/22,16:27:16,10,09,1, 11.8,1,1, 11.715, 10641.534, 315.576, 52848.306 23/09/22,16:27:16,11,09,1, 11.8,1,1, 11.715, 10641.539, 315.610, 52848.331 23/09/22,16:27:16,12,09,1, 11.8,1,1, 11.715, 10641.513, 315.573, 52848.305 23/09/22,16:27:16,13,09,1, 11.8,1,1, 11.715, 10641.494, 315.610, 52848.334 23/09/22,16:27:16,14,09,1, 11.8,1,1, 11.715, 10641.506, 315.607, 52848.333 23/09/22,16:27:16,15,09,1, 11.8,1,1, 11.715, 10641.496, 315.618, 52848.374 23/09/22,16:27:16,16,09,1, 11.8,1,1, 11.715, 10641.475, 315.625, 52848.331 23/09/22,16:27:16,17,09,1, 11.8,1,1, 11.715, 10641.489, 315.636, 52848.351 23/09/22,16:27:16,18,09,1, 11.8,1,1, 11.715, 10641.483, 315.647, 52848.353 23/09/22,16:27:16,19,09,1, 11.8,1,1, 11.715, 10641.468, 315.679, 52848.372 23/09/22,16:27:17,00,09,1, 11.9,1,1, 11.712, 10641.465, 315.679, 52848.372 23/09/22,16:27:17,01,09,1, 11.9,1,1, 11.712, 10641.471, 315.678, 52848.376 23/09/22,16:27:17,02,09,1, 11.9,1,1, 11.712, 10641.414, 315.707, 52848.379 23/09/22,16:27:17,03,09,1, 11.9,1,1, 11.712, 10641.436, 315.693, 52848.388 23/09/22,16:27:17,04,09,1, 11.9,1,1, 11.712, 10641.420, 315.703, 52848.384 23/09/22,16:27:17,05,09,1, 11.9,1,1, 11.712, 10641.410, 315.719, 52848.389 23/09/22,16:27:17,06,09,1, 11.9,1,1, 11.712, 10641.392, 315.713, 52848.409 23/09/22,16:27:17,07,09,1, 11.9,1,1, 11.712, 10641.398, 315.716, 52848.419 23/09/22,16:27:17,08,09,1, 11.9,1,1, 11.712, 10641.404, 315.732, 52848.412 23/09/22,16:27:17,09,09,1, 11.9,1,1, 11.712, 10641.362, 315.750, 52848.401 23/09/22,16:27:17,10,09,1, 11.9,1,1, 11.712, 10641.383, 315.759, 52848.436 23/09/22,16:27:17,11,09,1, 11.9,1,1, 11.712, 10641.366, 315.760, 52848.403 23/09/22,16:27:17,12,09,1, 11.9,1,1, 11.712, 10641.336, 315.753, 52848.431 23/09/22,16:27:17,13,09,1, 11.9,1,1, 11.712, 10641.360, 315.747, 52848.417 23/09/22,16:27:17,14,09,1, 11.9,1,1, 11.712, 10641.338, 315.791, 52848.445 23/09/22,16:27:17,15,09,1, 11.9,1,1, 11.712, 10641.325, 315.786, 52848.468 23/09/22,16:27:17,16,09,1, 11.9,1,1, 11.712, 10641.340, 315.791, 52848.444 23/09/22,16:27:17,17,09,1, 11.9,1,1, 11.712, 10641.309, 315.800, 52848.478 23/09/22,16:27:17,18,09,1, 11.9,1,1, 11.712, 10641.322, 315.801, 52848.450 23/09/22,16:27:17,19,09,1, 11.9,1,1, 11.712, 10641.302, 315.814, 52848.471 23/09/22,16:27:18,00,09,1, 11.9,1,1, 11.715, 10641.298, 315.814, 52848.471 23/09/22,16:27:18,01,09,1, 11.9,1,1, 11.715, 10641.287, 315.795, 52848.469 23/09/22,16:27:18,02,09,1, 11.9,1,1, 11.715, 10641.265, 315.841, 52848.472 23/09/22,16:27:18,03,09,1, 11.9,1,1, 11.715, 10641.280, 315.810, 52848.461 23/09/22,16:27:18,04,09,1, 11.9,1,1, 11.715, 10641.256, 315.855, 52848.508 23/09/22,16:27:18,05,09,1, 11.9,1,1, 11.715, 10641.276, 315.846, 52848.448 23/09/22,16:27:18,06,09,1, 11.9,1,1, 11.715, 10641.263, 315.871, 52848.483 23/09/22,16:27:18,07,09,1, 11.9,1,1, 11.715, 10641.234, 315.850, 52848.510 23/09/22,16:27:18,08,09,1, 11.9,1,1, 11.715, 10641.229, 315.859, 52848.535 23/09/22,16:27:18,09,09,1, 11.9,1,1, 11.715, 10641.225, 315.890, 52848.531 23/09/22,16:27:18,10,09,1, 11.9,1,1, 11.715, 10641.211, 315.881, 52848.500 23/09/22,16:27:18,11,09,1, 11.9,1,1, 11.715, 10641.201, 315.906, 52848.513 23/09/22,16:27:18,12,09,1, 11.9,1,1, 11.715, 10641.182, 315.920, 52848.556 23/09/22,16:27:18,13,09,1, 11.9,1,1, 11.715, 10641.198, 315.906, 52848.546 23/09/22,16:27:18,14,09,1, 11.9,1,1, 11.715, 10641.193, 315.937, 52848.521 23/09/22,16:27:18,15,09,1, 11.9,1,1, 11.715, 10641.158, 315.938, 52848.549 23/09/22,16:27:18,16,09,1, 11.9,1,1, 11.715, 10641.167, 315.940, 52848.533 23/09/22,16:27:18,17,09,1, 11.9,1,1, 11.715, 10641.168, 315.961, 52848.582 23/09/22,16:27:18,18,09,1, 11.9,1,1, 11.715, 10641.171, 315.954, 52848.556 23/09/22,16:27:18,19,09,1, 11.9,1,1, 11.715, 10641.135, 315.935, 52848.602 23/09/22,16:27:19,00,09,1, 11.9,1,1, 11.712, 10641.131, 315.935, 52848.602 23/09/22,16:27:19,01,09,1, 11.9,1,1, 11.712, 10641.124, 315.962, 52848.629 23/09/22,16:27:19,02,09,1, 11.9,1,1, 11.712, 10641.134, 315.981, 52848.610 23/09/22,16:27:19,03,09,1, 11.9,1,1, 11.712, 10641.129, 315.975, 52848.583 23/09/22,16:27:19,04,09,1, 11.9,1,1, 11.712, 10641.113, 315.984, 52848.582 23/09/22,16:27:19,05,09,1, 11.9,1,1, 11.712, 10641.109, 315.999, 52848.577 23/09/22,16:27:19,06,09,1, 11.9,1,1, 11.712, 10641.135, 316.000, 52848.644 23/09/22,16:27:19,07,09,1, 11.9,1,1, 11.712, 10641.088, 316.006, 52848.624 23/09/22,16:27:19,08,09,1, 11.9,1,1, 11.712, 10641.078, 316.013, 52848.648 23/09/22,16:27:19,09,09,1, 11.9,1,1, 11.712, 10641.075, 316.011, 52848.646 23/09/22,16:27:19,10,09,1, 11.9,1,1, 11.712, 10641.050, 316.027, 52848.619 23/09/22,16:27:19,11,09,1, 11.9,1,1, 11.712, 10641.058, 316.046, 52848.647 23/09/22,16:27:19,12,09,1, 11.9,1,1, 11.712, 10641.052, 316.051, 52848.655 23/09/22,16:27:19,13,09,1, 11.9,1,1, 11.712, 10641.061, 316.041, 52848.639 23/09/22,16:27:19,14,09,1, 11.9,1,1, 11.712, 10641.050, 316.056, 52848.638 23/09/22,16:27:19,15,09,1, 11.9,1,1, 11.712, 10641.042, 316.057, 52848.660 23/09/22,16:27:19,16,09,1, 11.9,1,1, 11.712, 10641.012, 316.071, 52848.653 23/09/22,16:27:19,17,09,1, 11.9,1,1, 11.712, 10641.008, 316.077, 52848.688 23/09/22,16:27:19,18,09,1, 11.9,1,1, 11.712, 10641.006, 316.062, 52848.671 23/09/22,16:27:19,19,09,1, 11.9,1,1, 11.712, 10641.000, 316.105, 52848.664 23/09/22,16:27:20,00,09,1, 11.9,1,1, 11.716, 10640.998, 316.105, 52848.664 23/09/22,16:27:20,01,09,1, 11.9,1,1, 11.716, 10641.003, 316.111, 52848.706 23/09/22,16:27:20,02,09,1, 11.9,1,1, 11.716, 10640.980, 316.098, 52848.695 23/09/22,16:27:20,03,09,1, 11.9,1,1, 11.716, 10640.989, 316.116, 52848.693 23/09/22,16:27:20,04,09,1, 11.9,1,1, 11.716, 10640.971, 316.119, 52848.709 23/09/22,16:27:20,05,09,1, 11.9,1,1, 11.716, 10640.940, 316.125, 52848.723 23/09/22,16:27:20,06,09,1, 11.9,1,1, 11.716, 10640.944, 316.138, 52848.721 23/09/22,16:27:20,07,09,1, 11.9,1,1, 11.716, 10640.899, 316.147, 52848.880 23/09/22,16:27:20,08,09,1, 11.9,1,1, 11.716, 10640.956, 316.158, 52848.759 23/09/22,16:27:20,09,09,1, 11.9,1,1, 11.716, 10640.930, 316.161, 52848.695 23/09/22,16:27:20,10,09,1, 11.9,1,1, 11.716, 10640.909, 316.155, 52848.736 23/09/22,16:27:20,11,09,1, 11.9,1,1, 11.716, 10640.903, 316.174, 52848.774 23/09/22,16:27:20,12,09,1, 11.9,1,1, 11.716, 10640.914, 316.187, 52848.750 23/09/22,16:27:20,13,09,1, 11.9,1,1, 11.716, 10640.882, 316.158, 52848.758 23/09/22,16:27:20,14,09,1, 11.9,1,1, 11.716, 10640.900, 316.175, 52848.758 23/09/22,16:27:20,15,09,1, 11.9,1,1, 11.716, 10640.861, 316.199, 52848.750 23/09/22,16:27:20,16,09,1, 11.9,1,1, 11.716, 10640.876, 316.197, 52848.808 23/09/22,16:27:20,17,09,1, 11.9,1,1, 11.716, 10640.851, 316.202, 52848.754 23/09/22,16:27:20,18,09,1, 11.9,1,1, 11.716, 10640.873, 316.220, 52848.774 23/09/22,16:27:20,19,09,1, 11.9,1,1, 11.716, 10640.854, 316.204, 52848.761 23/09/22,16:27:21,00,09,1, 11.9,1,1, 11.711, 10640.848, 316.204, 52848.761 23/09/22,16:27:21,01,09,1, 11.9,1,1, 11.711, 10640.860, 316.222, 52848.785 23/09/22,16:27:21,02,09,1, 11.9,1,1, 11.711, 10640.823, 316.236, 52848.799 23/09/22,16:27:21,03,09,1, 11.9,1,1, 11.711, 10640.834, 316.241, 52848.770 23/09/22,16:27:21,04,09,1, 11.9,1,1, 11.711, 10640.814, 316.232, 52848.788 23/09/22,16:27:21,05,09,1, 11.9,1,1, 11.711, 10640.784, 316.264, 52848.803 23/09/22,16:27:21,06,09,1, 11.9,1,1, 11.711, 10640.775, 316.258, 52848.820 23/09/22,16:27:21,07,09,1, 11.9,1,1, 11.711, 10640.762, 316.283, 52848.817 23/09/22,16:27:21,08,09,1, 11.9,1,1, 11.711, 10640.785, 316.261, 52848.833 23/09/22,16:27:21,09,09,1, 11.9,1,1, 11.711, 10640.762, 316.283, 52848.819 23/09/22,16:27:21,10,09,1, 11.9,1,1, 11.711, 10640.769, 316.291, 52848.815 23/09/22,16:27:21,11,09,1, 11.9,1,1, 11.711, 10640.762, 316.309, 52848.858 23/09/22,16:27:21,12,09,1, 11.9,1,1, 11.711, 10640.746, 316.296, 52848.830 23/09/22,16:27:21,13,09,1, 11.9,1,1, 11.711, 10640.753, 316.310, 52848.798 23/09/22,16:27:21,14,09,1, 11.9,1,1, 11.711, 10640.718, 316.336, 52848.871 23/09/22,16:27:21,15,09,1, 11.9,1,1, 11.711, 10640.718, 316.335, 52848.866 23/09/22,16:27:21,16,09,1, 11.9,1,1, 11.711, 10640.725, 316.340, 52848.850 23/09/22,16:27:21,17,09,1, 11.9,1,1, 11.711, 10640.705, 316.348, 52848.866 23/09/22,16:27:21,18,09,1, 11.9,1,1, 11.711, 10640.699, 316.332, 52848.868 23/09/22,16:27:21,19,09,1, 11.9,1,1, 11.711, 10640.691, 316.336, 52848.876 23/09/22,16:27:22,00,09,1, 11.9,1,1, 11.714, 10640.689, 316.336, 52848.876 23/09/22,16:27:22,01,09,1, 11.9,1,1, 11.714, 10640.677, 316.358, 52848.881 23/09/22,16:27:22,02,09,1, 11.9,1,1, 11.714, 10640.669, 316.365, 52848.879 23/09/22,16:27:22,03,09,1, 11.9,1,1, 11.714, 10640.657, 316.405, 52848.909 23/09/22,16:27:22,04,09,1, 11.9,1,1, 11.714, 10640.654, 316.395, 52848.912 23/09/22,16:27:22,05,09,1, 11.9,1,1, 11.714, 10640.656, 316.385, 52848.903 23/09/22,16:27:22,06,09,1, 11.9,1,1, 11.714, 10640.649, 316.409, 52848.911 23/09/22,16:27:22,07,09,1, 11.9,1,1, 11.714, 10640.613, 316.393, 52848.904 23/09/22,16:27:22,08,09,1, 11.9,1,1, 11.714, 10640.673, 316.430, 52848.913 23/09/22,16:27:22,09,09,1, 11.9,1,1, 11.714, 10640.624, 316.432, 52848.943 23/09/22,16:27:22,10,09,1, 11.9,1,1, 11.714, 10640.628, 316.417, 52848.963 23/09/22,16:27:22,11,09,1, 11.9,1,1, 11.714, 10640.630, 316.446, 52848.943 23/09/22,16:27:22,12,09,1, 11.9,1,1, 11.714, 10640.611, 316.461, 52848.934 23/09/22,16:27:22,13,09,1, 11.9,1,1, 11.714, 10640.608, 316.458, 52848.976 23/09/22,16:27:22,14,09,1, 11.9,1,1, 11.714, 10640.590, 316.469, 52848.946 23/09/22,16:27:22,15,09,1, 11.9,1,1, 11.714, 10640.588, 316.463, 52848.957 23/09/22,16:27:22,16,09,1, 11.9,1,1, 11.714, 10640.569, 316.481, 52848.964 23/09/22,16:27:22,17,09,1, 11.9,1,1, 11.714, 10640.557, 316.484, 52849.001 23/09/22,16:27:22,18,09,1, 11.9,1,1, 11.714, 10640.567, 316.473, 52849.010 23/09/22,16:27:22,19,09,1, 11.9,1,1, 11.714, 10640.529, 316.497, 52849.000 23/09/22,16:27:23,00,10,1, 11.9,1,1, 11.716, 10640.522, 316.497, 52849.000 23/09/22,16:27:23,01,10,1, 11.9,1,1, 11.716, 10640.529, 316.496, 52848.987 23/09/22,16:27:23,02,10,1, 11.9,1,1, 11.716, 10640.531, 316.524, 52848.978 23/09/22,16:27:23,03,10,1, 11.9,1,1, 11.716, 10640.507, 316.511, 52848.975 23/09/22,16:27:23,04,10,1, 11.9,1,1, 11.716, 10640.537, 316.537, 52849.011 23/09/22,16:27:23,05,10,1, 11.9,1,1, 11.716, 10640.534, 316.561, 52849.023 23/09/22,16:27:23,06,10,1, 11.9,1,1, 11.716, 10640.495, 316.564, 52849.012 23/09/22,16:27:23,07,10,1, 11.9,1,1, 11.716, 10640.503, 316.556, 52848.972 23/09/22,16:27:23,08,10,1, 11.9,1,1, 11.716, 10640.505, 316.561, 52848.991 23/09/22,16:27:23,09,10,1, 11.9,1,1, 11.716, 10640.486, 316.575, 52848.988 23/09/22,16:27:23,10,10,1, 11.9,1,1, 11.716, 10640.481, 316.585, 52848.990 23/09/22,16:27:23,11,10,1, 11.9,1,1, 11.716, 10640.487, 316.550, 52849.016 23/09/22,16:27:23,12,10,1, 11.9,1,1, 11.716, 10640.457, 316.579, 52849.008 23/09/22,16:27:23,13,10,1, 11.9,1,1, 11.716, 10640.444, 316.596, 52849.069 23/09/22,16:27:23,14,10,1, 11.9,1,1, 11.716, 10640.442, 316.597, 52849.036 23/09/22,16:27:23,15,10,1, 11.9,1,1, 11.716, 10640.446, 316.603, 52849.065 23/09/22,16:27:23,16,10,1, 11.9,1,1, 11.716, 10640.436, 316.607, 52849.050 23/09/22,16:27:23,17,10,1, 11.9,1,1, 11.716, 10640.443, 316.622, 52849.044 23/09/22,16:27:23,18,10,1, 11.9,1,1, 11.716, 10640.425, 316.630, 52849.039 23/09/22,16:27:23,19,10,1, 11.9,1,1, 11.716, 10640.396, 316.646, 52849.044 23/09/22,16:27:24,00,09,1, 11.9,1,1, 11.712, 10640.389, 316.646, 52849.044 23/09/22,16:27:24,01,09,1, 11.9,1,1, 11.712, 10640.363, 316.644, 52849.058 23/09/22,16:27:24,02,09,1, 11.9,1,1, 11.712, 10640.364, 316.639, 52849.050 23/09/22,16:27:24,03,09,1, 11.9,1,1, 11.712, 10640.376, 316.663, 52849.079 23/09/22,16:27:24,04,09,1, 11.9,1,1, 11.712, 10640.376, 316.684, 52849.053 23/09/22,16:27:24,05,09,1, 11.9,1,1, 11.712, 10640.358, 316.690, 52849.064 23/09/22,16:27:24,06,09,1, 11.9,1,1, 11.712, 10640.359, 316.690, 52849.119 23/09/22,16:27:24,07,09,1, 11.9,1,1, 11.712, 10640.340, 316.684, 52849.113 23/09/22,16:27:24,08,09,1, 11.9,1,1, 11.712, 10640.334, 316.665, 52849.103 23/09/22,16:27:24,09,09,1, 11.9,1,1, 11.712, 10640.358, 316.698, 52849.123 23/09/22,16:27:24,10,09,1, 11.9,1,1, 11.712, 10640.333, 316.701, 52849.188 23/09/22,16:27:24,11,09,1, 11.9,1,1, 11.712, 10640.330, 316.702, 52849.078 23/09/22,16:27:24,12,09,1, 11.9,1,1, 11.712, 10640.338, 316.692, 52849.100 23/09/22,16:27:24,13,09,1, 11.9,1,1, 11.712, 10640.331, 316.705, 52849.106 23/09/22,16:27:24,14,09,1, 11.9,1,1, 11.712, 10640.319, 316.723, 52849.090 23/09/22,16:27:24,15,09,1, 11.9,1,1, 11.712, 10640.325, 316.729, 52849.134 23/09/22,16:27:24,16,09,1, 11.9,1,1, 11.712, 10640.296, 316.720, 52849.183 23/09/22,16:27:24,17,09,1, 11.9,1,1, 11.712, 10640.303, 316.735, 52849.163 23/09/22,16:27:24,18,09,1, 11.9,1,1, 11.712, 10640.284, 316.725, 52849.169 23/09/22,16:27:24,19,09,1, 11.9,1,1, 11.712, 10640.286, 316.757, 52849.168 23/09/22,16:27:25,00,09,1, 11.9,1,1, 11.713, 10640.280, 316.757, 52849.168 23/09/22,16:27:25,01,09,1, 11.9,1,1, 11.713, 10640.285, 316.767, 52849.150 23/09/22,16:27:25,02,09,1, 11.9,1,1, 11.713, 10640.282, 316.759, 52849.129 23/09/22,16:27:25,03,09,1, 11.9,1,1, 11.713, 10640.281, 316.776, 52849.181 23/09/22,16:27:25,04,09,1, 11.9,1,1, 11.713, 10640.277, 316.793, 52849.170 23/09/22,16:27:25,05,09,1, 11.9,1,1, 11.713, 10640.238, 316.785, 52849.197 23/09/22,16:27:25,06,09,1, 11.9,1,1, 11.713, 10640.213, 316.779, 52849.193 23/09/22,16:27:25,07,09,1, 11.9,1,1, 11.713, 10640.247, 316.785, 52849.173 23/09/22,16:27:25,08,09,1, 11.9,1,1, 11.713, 10640.224, 316.777, 52849.194 23/09/22,16:27:25,09,09,1, 11.9,1,1, 11.713, 10640.205, 316.786, 52849.220 23/09/22,16:27:25,10,09,1, 11.9,1,1, 11.713, 10640.222, 316.819, 52849.187 23/09/22,16:27:25,11,09,1, 11.9,1,1, 11.713, 10640.223, 316.815, 52849.215 23/09/22,16:27:25,12,09,1, 11.9,1,1, 11.713, 10640.195, 316.822, 52849.265 23/09/22,16:27:25,13,09,1, 11.9,1,1, 11.713, 10640.195, 316.821, 52849.207 23/09/22,16:27:25,14,09,1, 11.9,1,1, 11.713, 10640.191, 316.805, 52849.209 23/09/22,16:27:25,15,09,1, 11.9,1,1, 11.713, 10640.197, 316.827, 52849.252 23/09/22,16:27:25,16,09,1, 11.9,1,1, 11.713, 10640.196, 316.855, 52849.245 23/09/22,16:27:25,17,09,1, 11.9,1,1, 11.713, 10640.177, 316.827, 52849.219 23/09/22,16:27:25,18,09,1, 11.9,1,1, 11.713, 10640.190, 316.836, 52849.148 23/09/22,16:27:25,19,09,1, 11.9,1,1, 11.713, 10640.179, 316.853, 52849.229 23/09/22,16:27:26,00,09,1, 11.9,1,1, 11.713, 10640.172, 316.853, 52849.229 23/09/22,16:27:26,01,09,1, 11.9,1,1, 11.713, 10640.151, 316.859, 52849.255 23/09/22,16:27:26,02,09,1, 11.9,1,1, 11.713, 10640.133, 316.869, 52849.263 23/09/22,16:27:26,03,09,1, 11.9,1,1, 11.713, 10640.158, 316.861, 52849.242 23/09/22,16:27:26,04,09,1, 11.9,1,1, 11.713, 10640.133, 316.874, 52849.279 23/09/22,16:27:26,05,09,1, 11.9,1,1, 11.713, 10640.142, 316.877, 52849.280 23/09/22,16:27:26,06,09,1, 11.9,1,1, 11.713, 10640.128, 316.880, 52849.293 23/09/22,16:27:26,07,09,1, 11.9,1,1, 11.713, 10640.112, 316.907, 52849.287 23/09/22,16:27:26,08,09,1, 11.9,1,1, 11.713, 10640.124, 316.903, 52849.266 23/09/22,16:27:26,09,09,1, 11.9,1,1, 11.713, 10640.134, 316.907, 52849.300 23/09/22,16:27:26,10,09,1, 11.9,1,1, 11.713, 10640.112, 316.899, 52849.317 23/09/22,16:27:26,11,09,1, 11.9,1,1, 11.713, 10640.090, 316.919, 52849.298 23/09/22,16:27:26,12,09,1, 11.9,1,1, 11.713, 10640.066, 316.911, 52849.307 23/09/22,16:27:26,13,09,1, 11.9,1,1, 11.713, 10640.088, 316.915, 52849.281 23/09/22,16:27:26,14,09,1, 11.9,1,1, 11.713, 10640.082, 316.921, 52849.337 23/09/22,16:27:26,15,09,1, 11.9,1,1, 11.713, 10640.090, 316.919, 52849.365 23/09/22,16:27:26,16,09,1, 11.9,1,1, 11.713, 10640.066, 316.922, 52849.353 23/09/22,16:27:26,17,09,1, 11.9,1,1, 11.713, 10640.055, 316.923, 52849.340 23/09/22,16:27:26,18,09,1, 11.9,1,1, 11.713, 10640.077, 316.920, 52849.360 23/09/22,16:27:26,19,09,1, 11.9,1,1, 11.713, 10640.043, 316.942, 52849.363 23/09/22,16:27:27,00,09,1, 11.9,1,1, 11.713, 10640.038, 316.942, 52849.363 23/09/22,16:27:27,01,09,1, 11.9,1,1, 11.713, 10640.033, 316.968, 52849.437 23/09/22,16:27:27,02,09,1, 11.9,1,1, 11.713, 10640.028, 316.950, 52849.406 23/09/22,16:27:27,03,09,1, 11.9,1,1, 11.713, 10640.064, 316.964, 52849.309 23/09/22,16:27:27,04,09,1, 11.9,1,1, 11.713, 10640.000, 316.947, 52849.217 23/09/22,16:27:27,05,09,1, 11.9,1,1, 11.713, 10640.021, 316.997, 52849.457 23/09/22,16:27:27,06,09,1, 11.9,1,1, 11.713, 10639.999, 316.970, 52849.434 23/09/22,16:27:27,07,09,1, 11.9,1,1, 11.713, 10639.999, 316.981, 52849.414 23/09/22,16:27:27,08,09,1, 11.9,1,1, 11.713, 10639.995, 316.984, 52849.422 23/09/22,16:27:27,09,09,1, 11.9,1,1, 11.713, 10639.977, 317.004, 52849.408 23/09/22,16:27:27,10,09,1, 11.9,1,1, 11.713, 10639.971, 316.999, 52849.436 23/09/22,16:27:27,11,09,1, 11.9,1,1, 11.713, 10639.975, 317.008, 52849.436 23/09/22,16:27:27,12,09,1, 11.9,1,1, 11.713, 10639.972, 317.018, 52849.421 23/09/22,16:27:27,13,09,1, 11.9,1,1, 11.713, 10639.955, 317.019, 52849.433 23/09/22,16:27:27,14,09,1, 11.9,1,1, 11.713, 10639.958, 317.026, 52849.445 23/09/22,16:27:27,15,09,1, 11.9,1,1, 11.713, 10639.938, 317.012, 52849.454 23/09/22,16:27:27,16,09,1, 11.9,1,1, 11.713, 10639.948, 317.032, 52849.451 23/09/22,16:27:27,17,09,1, 11.9,1,1, 11.713, 10639.934, 317.054, 52849.499 23/09/22,16:27:27,18,09,1, 11.9,1,1, 11.713, 10639.920, 317.056, 52849.485 23/09/22,16:27:27,19,09,1, 11.9,1,1, 11.713, 10639.922, 317.034, 52849.463 23/09/22,16:27:28,00,09,1, 11.8,1,1, 11.713, 10639.921, 317.034, 52849.463 23/09/22,16:27:28,01,09,1, 11.8,1,1, 11.713, 10639.893, 317.054, 52849.472 23/09/22,16:27:28,02,09,1, 11.8,1,1, 11.713, 10639.894, 317.059, 52849.504 23/09/22,16:27:28,03,09,1, 11.8,1,1, 11.713, 10639.919, 317.088, 52849.487 23/09/22,16:27:28,04,09,1, 11.8,1,1, 11.713, 10639.889, 317.058, 52849.494 23/09/22,16:27:28,05,09,1, 11.8,1,1, 11.713, 10639.887, 317.085, 52849.517 23/09/22,16:27:28,06,09,1, 11.8,1,1, 11.713, 10639.871, 317.044, 52849.257 23/09/22,16:27:28,07,09,1, 11.8,1,1, 11.713, 10639.828, 317.085, 52849.556 23/09/22,16:27:28,08,09,1, 11.8,1,1, 11.713, 10639.861, 317.100, 52849.568 23/09/22,16:27:28,09,09,1, 11.8,1,1, 11.713, 10639.834, 317.087, 52849.557 23/09/22,16:27:28,10,09,1, 11.8,1,1, 11.713, 10639.825, 317.095, 52849.560 23/09/22,16:27:28,11,09,1, 11.8,1,1, 11.713, 10639.804, 317.122, 52849.532 23/09/22,16:27:28,12,09,1, 11.8,1,1, 11.713, 10639.835, 317.110, 52849.525 23/09/22,16:27:28,13,09,1, 11.8,1,1, 11.713, 10639.821, 317.130, 52849.511 23/09/22,16:27:28,14,09,1, 11.8,1,1, 11.713, 10639.824, 317.114, 52849.529 23/09/22,16:27:28,15,09,1, 11.8,1,1, 11.713, 10639.817, 317.121, 52849.513 23/09/22,16:27:28,16,09,1, 11.8,1,1, 11.713, 10639.793, 317.132, 52849.535 23/09/22,16:27:28,17,09,1, 11.8,1,1, 11.713, 10639.817, 317.148, 52849.543 23/09/22,16:27:28,18,09,1, 11.8,1,1, 11.713, 10639.786, 317.135, 52849.554 23/09/22,16:27:28,19,09,1, 11.8,1,1, 11.713, 10639.786, 317.160, 52849.556 23/09/22,16:27:29,00,09,1, 11.9,1,1, 11.713, 10639.780, 317.160, 52849.556 23/09/22,16:27:29,01,09,1, 11.9,1,1, 11.713, 10639.769, 317.185, 52849.585 23/09/22,16:27:29,02,09,1, 11.9,1,1, 11.713, 10639.760, 317.155, 52849.598 23/09/22,16:27:29,03,09,1, 11.9,1,1, 11.713, 10639.752, 317.184, 52849.568 23/09/22,16:27:29,04,09,1, 11.9,1,1, 11.713, 10639.741, 317.198, 52849.580 23/09/22,16:27:29,05,09,1, 11.9,1,1, 11.713, 10639.730, 317.174, 52849.583 23/09/22,16:27:29,06,09,1, 11.9,1,1, 11.713, 10639.742, 317.191, 52849.624 23/09/22,16:27:29,07,09,1, 11.9,1,1, 11.713, 10639.740, 317.205, 52849.624 23/09/22,16:27:29,08,09,1, 11.9,1,1, 11.713, 10639.728, 317.193, 52849.604 23/09/22,16:27:29,09,09,1, 11.9,1,1, 11.713, 10639.704, 317.202, 52849.583 23/09/22,16:27:29,10,09,1, 11.9,1,1, 11.713, 10639.700, 317.220, 52849.624 23/09/22,16:27:29,11,09,1, 11.9,1,1, 11.713, 10639.703, 317.229, 52849.608 23/09/22,16:27:29,12,09,1, 11.9,1,1, 11.713, 10639.716, 317.230, 52849.657 23/09/22,16:27:29,13,09,1, 11.9,1,1, 11.713, 10639.668, 317.247, 52849.640 23/09/22,16:27:29,14,09,1, 11.9,1,1, 11.713, 10639.693, 317.246, 52849.681 23/09/22,16:27:29,15,09,1, 11.9,1,1, 11.713, 10639.668, 317.244, 52849.664 23/09/22,16:27:29,16,09,1, 11.9,1,1, 11.713, 10639.674, 317.245, 52849.682 23/09/22,16:27:29,17,09,1, 11.9,1,1, 11.713, 10639.650, 317.216, 52849.649 23/09/22,16:27:29,18,09,1, 11.9,1,1, 11.713, 10639.634, 317.245, 52849.659 23/09/22,16:27:29,19,09,1, 11.9,1,1, 11.713, 10639.633, 317.248, 52849.649 23/09/22,16:27:30,00,09,1, 11.9,1,1, 11.708, 10639.629, 317.248, 52849.649 23/09/22,16:27:30,01,09,1, 11.9,1,1, 11.708, 10639.617, 317.273, 52849.686 23/09/22,16:27:30,02,09,1, 11.9,1,1, 11.708, 10639.633, 317.257, 52849.681 23/09/22,16:27:30,03,09,1, 11.9,1,1, 11.708, 10639.632, 317.271, 52849.711 23/09/22,16:27:30,04,09,1, 11.9,1,1, 11.708, 10639.596, 317.276, 52849.725 23/09/22,16:27:30,05,09,1, 11.9,1,1, 11.708, 10639.601, 317.307, 52849.668 23/09/22,16:27:30,06,09,1, 11.9,1,1, 11.708, 10639.599, 317.288, 52849.707 23/09/22,16:27:30,07,09,1, 11.9,1,1, 11.708, 10639.603, 317.296, 52849.702 23/09/22,16:27:30,08,09,1, 11.9,1,1, 11.708, 10639.610, 317.299, 52849.747 23/09/22,16:27:30,09,09,1, 11.9,1,1, 11.708, 10639.569, 317.298, 52849.756 23/09/22,16:27:30,10,09,1, 11.9,1,1, 11.708, 10639.574, 317.316, 52849.762 23/09/22,16:27:30,11,09,1, 11.9,1,1, 11.708, 10639.561, 317.328, 52849.732 23/09/22,16:27:30,12,09,1, 11.9,1,1, 11.708, 10639.574, 317.301, 52849.739 23/09/22,16:27:30,13,09,1, 11.9,1,1, 11.708, 10639.558, 317.306, 52849.746 23/09/22,16:27:30,14,09,1, 11.9,1,1, 11.708, 10639.534, 317.336, 52849.755 23/09/22,16:27:30,15,09,1, 11.9,1,1, 11.708, 10639.527, 317.314, 52849.760 23/09/22,16:27:30,16,09,1, 11.9,1,1, 11.708, 10639.540, 317.303, 52849.521 23/09/22,16:27:30,17,09,1, 11.9,1,1, 11.708, 10639.503, 317.317, 52849.699 23/09/22,16:27:30,18,09,1, 11.9,1,1, 11.708, 10639.517, 317.335, 52849.739 23/09/22,16:27:30,19,09,1, 11.9,1,1, 11.708, 10639.509, 317.328, 52849.751 23/09/22,16:27:31,00,09,1, 11.8,1,1, 11.709, 10639.504, 317.328, 52849.751 23/09/22,16:27:31,01,09,1, 11.8,1,1, 11.709, 10639.495, 317.359, 52849.811 23/09/22,16:27:31,02,09,1, 11.8,1,1, 11.709, 10639.499, 317.348, 52849.797 23/09/22,16:27:31,03,09,1, 11.8,1,1, 11.709, 10639.508, 317.356, 52849.810 23/09/22,16:27:31,04,09,1, 11.8,1,1, 11.709, 10639.468, 317.360, 52849.836 23/09/22,16:27:31,05,09,1, 11.8,1,1, 11.709, 10639.488, 317.382, 52849.806 23/09/22,16:27:31,06,09,1, 11.8,1,1, 11.709, 10639.493, 317.373, 52849.815 23/09/22,16:27:31,07,09,1, 11.8,1,1, 11.709, 10639.483, 317.379, 52849.836 23/09/22,16:27:31,08,09,1, 11.8,1,1, 11.709, 10639.474, 317.394, 52849.838 23/09/22,16:27:31,09,09,1, 11.8,1,1, 11.709, 10639.472, 317.373, 52849.845 23/09/22,16:27:31,10,09,1, 11.8,1,1, 11.709, 10639.463, 317.401, 52849.847 23/09/22,16:27:31,11,09,1, 11.8,1,1, 11.709, 10639.427, 317.407, 52849.870 23/09/22,16:27:31,12,09,1, 11.8,1,1, 11.709, 10639.415, 317.397, 52849.836 23/09/22,16:27:31,13,09,1, 11.8,1,1, 11.709, 10639.410, 317.406, 52849.871 23/09/22,16:27:31,14,09,1, 11.8,1,1, 11.709, 10639.405, 317.399, 52849.870 23/09/22,16:27:31,15,09,1, 11.8,1,1, 11.709, 10639.394, 317.409, 52849.866 23/09/22,16:27:31,16,09,1, 11.8,1,1, 11.709, 10639.389, 317.415, 52849.882 23/09/22,16:27:31,17,09,1, 11.8,1,1, 11.709, 10639.379, 317.425, 52849.875 23/09/22,16:27:31,18,09,1, 11.8,1,1, 11.709, 10639.373, 317.416, 52849.873 23/09/22,16:27:31,19,09,1, 11.8,1,1, 11.709, 10639.376, 317.410, 52849.923 23/09/22,16:27:32,00,10,1, 11.8,1,1, 11.712, 10639.371, 317.410, 52849.923 23/09/22,16:27:32,01,10,1, 11.8,1,1, 11.712, 10639.400, 317.430, 52849.910 23/09/22,16:27:32,02,10,1, 11.8,1,1, 11.712, 10639.395, 317.453, 52849.894 23/09/22,16:27:32,03,10,1, 11.8,1,1, 11.712, 10639.385, 317.439, 52849.902 23/09/22,16:27:32,04,10,1, 11.8,1,1, 11.712, 10639.394, 317.454, 52849.940 23/09/22,16:27:32,05,10,1, 11.8,1,1, 11.712, 10639.388, 317.447, 52849.927 23/09/22,16:27:32,06,10,1, 11.8,1,1, 11.712, 10639.378, 317.453, 52849.944 23/09/22,16:27:32,07,10,1, 11.8,1,1, 11.712, 10639.338, 317.443, 52849.925 23/09/22,16:27:32,08,10,1, 11.8,1,1, 11.712, 10639.357, 317.457, 52849.953 23/09/22,16:27:32,09,10,1, 11.8,1,1, 11.712, 10639.349, 317.447, 52849.944 23/09/22,16:27:32,10,10,1, 11.8,1,1, 11.712, 10639.351, 317.438, 52849.939 23/09/22,16:27:32,11,10,1, 11.8,1,1, 11.712, 10639.362, 317.479, 52849.971 23/09/22,16:27:32,12,10,1, 11.8,1,1, 11.712, 10639.346, 317.451, 52849.999 23/09/22,16:27:32,13,10,1, 11.8,1,1, 11.712, 10639.322, 317.465, 52849.987 23/09/22,16:27:32,14,10,1, 11.8,1,1, 11.712, 10639.336, 317.474, 52849.973 23/09/22,16:27:32,15,10,1, 11.8,1,1, 11.712, 10639.321, 317.465, 52849.970 23/09/22,16:27:32,16,10,1, 11.8,1,1, 11.712, 10639.313, 317.458, 52850.010 23/09/22,16:27:32,17,10,1, 11.8,1,1, 11.712, 10639.312, 317.481, 52850.023 23/09/22,16:27:32,18,10,1, 11.8,1,1, 11.712, 10639.320, 317.474, 52850.014 23/09/22,16:27:32,19,10,1, 11.8,1,1, 11.712, 10639.309, 317.489, 52850.013 23/09/22,16:27:33,00,10,1, 12.0,1,1, 11.712, 10639.304, 317.489, 52850.013 23/09/22,16:27:33,01,10,1, 12.0,1,1, 11.712, 10639.294, 317.486, 52850.039 23/09/22,16:27:33,02,10,1, 12.0,1,1, 11.712, 10639.266, 317.499, 52850.040 23/09/22,16:27:33,03,10,1, 12.0,1,1, 11.712, 10639.291, 317.503, 52850.039 23/09/22,16:27:33,04,10,1, 12.0,1,1, 11.712, 10639.298, 317.521, 52850.016 23/09/22,16:27:33,05,10,1, 12.0,1,1, 11.712, 10639.262, 317.507, 52850.063 23/09/22,16:27:33,06,10,1, 12.0,1,1, 11.712, 10639.283, 317.496, 52850.090 23/09/22,16:27:33,07,10,1, 12.0,1,1, 11.712, 10639.256, 317.504, 52849.931 23/09/22,16:27:33,08,10,1, 12.0,1,1, 11.712, 10639.307, 317.487, 52850.084 23/09/22,16:27:33,09,10,1, 12.0,1,1, 11.712, 10639.267, 317.476, 52850.055 23/09/22,16:27:33,10,10,1, 12.0,1,1, 11.712, 10639.233, 317.499, 52850.057 23/09/22,16:27:33,11,10,1, 12.0,1,1, 11.712, 10639.227, 317.486, 52850.122 23/09/22,16:27:33,12,10,1, 12.0,1,1, 11.712, 10639.235, 317.507, 52850.114 23/09/22,16:27:33,13,10,1, 12.0,1,1, 11.712, 10639.219, 317.493, 52850.084 23/09/22,16:27:33,14,10,1, 12.0,1,1, 11.712, 10639.202, 317.501, 52850.090 23/09/22,16:27:33,15,10,1, 12.0,1,1, 11.712, 10639.209, 317.523, 52850.081 23/09/22,16:27:33,16,10,1, 12.0,1,1, 11.712, 10639.197, 317.519, 52850.107 23/09/22,16:27:33,17,10,1, 12.0,1,1, 11.712, 10639.196, 317.533, 52850.118 23/09/22,16:27:33,18,10,1, 12.0,1,1, 11.712, 10639.204, 317.524, 52850.117 23/09/22,16:27:33,19,10,1, 12.0,1,1, 11.712, 10639.184, 317.521, 52850.145 23/09/22,16:27:34,00,09,1, 12.0,1,1, 11.712, 10639.179, 317.521, 52850.145 23/09/22,16:27:34,01,09,1, 12.0,1,1, 11.712, 10639.179, 317.523, 52850.153 23/09/22,16:27:34,02,09,1, 12.0,1,1, 11.712, 10639.178, 317.536, 52850.147 23/09/22,16:27:34,03,09,1, 12.0,1,1, 11.712, 10639.173, 317.543, 52850.122 23/09/22,16:27:34,04,09,1, 12.0,1,1, 11.712, 10639.185, 317.531, 52850.183 23/09/22,16:27:34,05,09,1, 12.0,1,1, 11.712, 10639.171, 317.544, 52850.160 23/09/22,16:27:34,06,09,1, 12.0,1,1, 11.712, 10639.166, 317.540, 52850.159 23/09/22,16:27:34,07,09,1, 12.0,1,1, 11.712, 10639.155, 317.532, 52850.166 23/09/22,16:27:34,08,09,1, 12.0,1,1, 11.712, 10639.145, 317.538, 52850.181 23/09/22,16:27:34,09,09,1, 12.0,1,1, 11.712, 10639.150, 317.554, 52850.174 23/09/22,16:27:34,10,09,1, 12.0,1,1, 11.712, 10639.148, 317.539, 52850.167 23/09/22,16:27:34,11,09,1, 12.0,1,1, 11.712, 10639.143, 317.566, 52850.164 23/09/22,16:27:34,12,09,1, 12.0,1,1, 11.712, 10639.137, 317.570, 52850.229 23/09/22,16:27:34,13,09,1, 12.0,1,1, 11.712, 10639.124, 317.565, 52850.203 23/09/22,16:27:34,14,09,1, 12.0,1,1, 11.712, 10639.144, 317.561, 52850.240 23/09/22,16:27:34,15,09,1, 12.0,1,1, 11.712, 10639.127, 317.569, 52850.221 23/09/22,16:27:34,16,09,1, 12.0,1,1, 11.712, 10639.122, 317.556, 52850.219 23/09/22,16:27:34,17,09,1, 12.0,1,1, 11.712, 10639.106, 317.573, 52850.222 23/09/22,16:27:34,18,09,1, 12.0,1,1, 11.712, 10639.112, 317.565, 52850.246 23/09/22,16:27:34,19,09,1, 12.0,1,1, 11.712, 10639.081, 317.568, 52850.258 23/09/22,16:27:35,00,09,1, 11.9,1,1, 11.712, 10639.079, 317.568, 52850.258 23/09/22,16:27:35,01,09,1, 11.9,1,1, 11.712, 10639.109, 317.573, 52850.253 23/09/22,16:27:35,02,09,1, 11.9,1,1, 11.712, 10639.078, 317.596, 52850.271 23/09/22,16:27:35,03,09,1, 11.9,1,1, 11.712, 10639.081, 317.594, 52850.272 23/09/22,16:27:35,04,09,1, 11.9,1,1, 11.712, 10639.083, 317.611, 52850.294 23/09/22,16:27:35,05,09,1, 11.9,1,1, 11.712, 10639.058, 317.584, 52850.286 23/09/22,16:27:35,06,09,1, 11.9,1,1, 11.712, 10639.063, 317.628, 52850.346 23/09/22,16:27:35,07,09,1, 11.9,1,1, 11.712, 10639.067, 317.608, 52850.273 23/09/22,16:27:35,08,09,1, 11.9,1,1, 11.712, 10639.030, 317.635, 52850.319 23/09/22,16:27:35,09,09,1, 11.9,1,1, 11.712, 10639.049, 317.630, 52850.340 23/09/22,16:27:35,10,09,1, 11.9,1,1, 11.712, 10639.031, 317.618, 52850.318 23/09/22,16:27:35,11,09,1, 11.9,1,1, 11.712, 10639.041, 317.646, 52850.305 23/09/22,16:27:35,12,09,1, 11.9,1,1, 11.712, 10639.034, 317.622, 52850.315 23/09/22,16:27:35,13,09,1, 11.9,1,1, 11.712, 10639.041, 317.664, 52850.334 23/09/22,16:27:35,14,09,1, 11.9,1,1, 11.712, 10639.033, 317.670, 52850.305 23/09/22,16:27:35,15,09,1, 11.9,1,1, 11.712, 10639.013, 317.655, 52850.360 23/09/22,16:27:35,16,09,1, 11.9,1,1, 11.712, 10639.029, 317.669, 52850.402 23/09/22,16:27:35,17,09,1, 11.9,1,1, 11.712, 10639.020, 317.672, 52850.566 23/09/22,16:27:35,18,09,1, 11.9,1,1, 11.712, 10639.018, 317.666, 52850.283 23/09/22,16:27:35,19,09,1, 11.9,1,1, 11.712, 10638.991, 317.654, 52850.331 23/09/22,16:27:36,00,08,1, 11.8,1,1, 11.712, 10638.987, 317.654, 52850.331 23/09/22,16:27:36,01,08,1, 11.8,1,1, 11.712, 10638.993, 317.705, 52850.376 23/09/22,16:27:36,02,08,1, 11.8,1,1, 11.712, 10638.973, 317.698, 52850.389 23/09/22,16:27:36,03,08,1, 11.8,1,1, 11.712, 10638.993, 317.689, 52850.412 23/09/22,16:27:36,04,08,1, 11.8,1,1, 11.712, 10638.972, 317.685, 52850.410 23/09/22,16:27:36,05,08,1, 11.8,1,1, 11.712, 10638.955, 317.700, 52850.404 23/09/22,16:27:36,06,08,1, 11.8,1,1, 11.712, 10638.970, 317.689, 52850.409 23/09/22,16:27:36,07,08,1, 11.8,1,1, 11.712, 10638.970, 317.689, 52850.435 23/09/22,16:27:36,08,08,1, 11.8,1,1, 11.712, 10638.983, 317.695, 52850.433 23/09/22,16:27:36,09,08,1, 11.8,1,1, 11.712, 10638.933, 317.710, 52850.408 23/09/22,16:27:36,10,08,1, 11.8,1,1, 11.712, 10638.944, 317.729, 52850.461 23/09/22,16:27:36,11,08,1, 11.8,1,1, 11.712, 10638.932, 317.718, 52850.430 23/09/22,16:27:36,12,08,1, 11.8,1,1, 11.712, 10638.935, 317.725, 52850.450 23/09/22,16:27:36,13,08,1, 11.8,1,1, 11.712, 10638.909, 317.732, 52850.467 23/09/22,16:27:36,14,08,1, 11.8,1,1, 11.712, 10638.921, 317.741, 52850.479 23/09/22,16:27:36,15,08,1, 11.8,1,1, 11.712, 10638.922, 317.727, 52850.492 23/09/22,16:27:36,16,08,1, 11.8,1,1, 11.712, 10638.911, 317.722, 52850.477 23/09/22,16:27:36,17,08,1, 11.8,1,1, 11.712, 10638.907, 317.738, 52850.501 23/09/22,16:27:36,18,08,1, 11.8,1,1, 11.712, 10638.867, 317.735, 52850.619 23/09/22,16:27:36,19,08,1, 11.8,1,1, 11.712, 10638.850, 317.747, 52850.519 23/09/22,16:27:37,00,08,1, 11.9,1,1, 11.713, 10638.845, 317.747, 52850.519 23/09/22,16:27:37,01,08,1, 11.9,1,1, 11.713, 10638.874, 317.743, 52850.504 23/09/22,16:27:37,02,08,1, 11.9,1,1, 11.713, 10638.862, 317.749, 52850.533 23/09/22,16:27:37,03,08,1, 11.9,1,1, 11.713, 10638.877, 317.748, 52850.539 23/09/22,16:27:37,04,08,1, 11.9,1,1, 11.713, 10638.861, 317.761, 52850.546 23/09/22,16:27:37,05,08,1, 11.9,1,1, 11.713, 10638.868, 317.735, 52850.542 23/09/22,16:27:37,06,08,1, 11.9,1,1, 11.713, 10638.848, 317.738, 52850.533 23/09/22,16:27:37,07,08,1, 11.9,1,1, 11.713, 10638.870, 317.750, 52850.551 23/09/22,16:27:37,08,08,1, 11.9,1,1, 11.713, 10638.863, 317.761, 52850.541 23/09/22,16:27:37,09,08,1, 11.9,1,1, 11.713, 10638.854, 317.766, 52850.568 23/09/22,16:27:37,10,08,1, 11.9,1,1, 11.713, 10638.822, 317.763, 52850.558 23/09/22,16:27:37,11,08,1, 11.9,1,1, 11.713, 10638.822, 317.748, 52850.566 23/09/22,16:27:37,12,08,1, 11.9,1,1, 11.713, 10638.830, 317.788, 52850.597 23/09/22,16:27:37,13,08,1, 11.9,1,1, 11.713, 10638.814, 317.767, 52850.607 23/09/22,16:27:37,14,08,1, 11.9,1,1, 11.713, 10638.802, 317.765, 52850.590 23/09/22,16:27:37,15,08,1, 11.9,1,1, 11.713, 10638.838, 317.792, 52850.588 23/09/22,16:27:37,16,08,1, 11.9,1,1, 11.713, 10638.808, 317.794, 52850.608 23/09/22,16:27:37,17,08,1, 11.9,1,1, 11.713, 10638.835, 317.821, 52850.622 23/09/22,16:27:37,18,08,1, 11.9,1,1, 11.713, 10638.787, 317.794, 52850.661 23/09/22,16:27:37,19,08,1, 11.9,1,1, 11.713, 10638.798, 317.811, 52850.652 23/09/22,16:27:38,00,08,1, 11.9,1,1, 11.714, 10638.795, 317.811, 52850.652 23/09/22,16:27:38,01,08,1, 11.9,1,1, 11.714, 10638.765, 317.806, 52850.641 23/09/22,16:27:38,02,08,1, 11.9,1,1, 11.714, 10638.802, 317.827, 52850.663 23/09/22,16:27:38,03,08,1, 11.9,1,1, 11.714, 10638.785, 317.814, 52850.693 23/09/22,16:27:38,04,08,1, 11.9,1,1, 11.714, 10638.760, 317.810, 52850.650 23/09/22,16:27:38,05,08,1, 11.9,1,1, 11.714, 10638.764, 317.828, 52850.678 23/09/22,16:27:38,06,08,1, 11.9,1,1, 11.714, 10638.761, 317.838, 52850.663 23/09/22,16:27:38,07,08,1, 11.9,1,1, 11.714, 10638.754, 317.842, 52850.678 23/09/22,16:27:38,08,08,1, 11.9,1,1, 11.714, 10638.737, 317.835, 52850.872 23/09/22,16:27:38,09,08,1, 11.9,1,1, 11.714, 10638.714, 317.854, 52850.734 23/09/22,16:27:38,10,08,1, 11.9,1,1, 11.714, 10638.719, 317.832, 52850.758 23/09/22,16:27:38,11,08,1, 11.9,1,1, 11.714, 10638.735, 317.840, 52850.733 23/09/22,16:27:38,12,08,1, 11.9,1,1, 11.714, 10638.746, 317.850, 52850.702 23/09/22,16:27:38,13,08,1, 11.9,1,1, 11.714, 10638.749, 317.833, 52850.760 23/09/22,16:27:38,14,08,1, 11.9,1,1, 11.714, 10638.747, 317.845, 52850.764 23/09/22,16:27:38,15,08,1, 11.9,1,1, 11.714, 10638.706, 317.827, 52850.728 23/09/22,16:27:38,16,08,1, 11.9,1,1, 11.714, 10638.707, 317.842, 52850.770 23/09/22,16:27:38,17,08,1, 11.9,1,1, 11.714, 10638.684, 317.872, 52850.740 23/09/22,16:27:38,18,08,1, 11.9,1,1, 11.714, 10638.721, 317.880, 52850.740 23/09/22,16:27:38,19,08,1, 11.9,1,1, 11.714, 10638.699, 317.853, 52850.779 23/09/22,16:27:39,00,08,1, 11.8,1,1, 11.713, 10638.695, 317.853, 52850.779 23/09/22,16:27:39,01,08,1, 11.8,1,1, 11.713, 10638.726, 317.872, 52850.772 23/09/22,16:27:39,02,08,1, 11.8,1,1, 11.713, 10638.703, 317.857, 52850.769 23/09/22,16:27:39,03,08,1, 11.8,1,1, 11.713, 10638.711, 317.883, 52850.819 23/09/22,16:27:39,04,08,1, 11.8,1,1, 11.713, 10638.695, 317.880, 52850.822 23/09/22,16:27:39,05,08,1, 11.8,1,1, 11.713, 10638.689, 317.880, 52850.833 23/09/22,16:27:39,06,08,1, 11.8,1,1, 11.713, 10638.684, 317.883, 52850.845 23/09/22,16:27:39,07,08,1, 11.8,1,1, 11.713, 10638.682, 317.884, 52850.857 23/09/22,16:27:39,08,08,1, 11.8,1,1, 11.713, 10638.696, 317.860, 52850.778 23/09/22,16:27:39,09,08,1, 11.8,1,1, 11.713, 10638.706, 317.865, 52850.877 23/09/22,16:27:39,10,08,1, 11.8,1,1, 11.713, 10638.701, 317.888, 52850.878 23/09/22,16:27:39,11,08,1, 11.8,1,1, 11.713, 10638.687, 317.876, 52850.872 23/09/22,16:27:39,12,08,1, 11.8,1,1, 11.713, 10638.670, 317.905, 52850.890 23/09/22,16:27:39,13,08,1, 11.8,1,1, 11.713, 10638.686, 317.917, 52850.897 23/09/22,16:27:39,14,08,1, 11.8,1,1, 11.713, 10638.649, 317.900, 52850.897 23/09/22,16:27:39,15,08,1, 11.8,1,1, 11.713, 10638.666, 317.899, 52850.921 23/09/22,16:27:39,16,08,1, 11.8,1,1, 11.713, 10638.665, 317.906, 52850.924 23/09/22,16:27:39,17,08,1, 11.8,1,1, 11.713, 10638.620, 317.907, 52850.932 23/09/22,16:27:39,18,08,1, 11.8,1,1, 11.713, 10638.633, 317.919, 52850.943 23/09/22,16:27:39,19,08,1, 11.8,1,1, 11.713, 10638.636, 317.912, 52850.942 23/09/22,16:27:40,00,08,1, 11.9,1,1, 11.711, 10638.628, 317.912, 52850.942 23/09/22,16:27:40,01,08,1, 11.9,1,1, 11.711, 10638.621, 317.922, 52850.971 23/09/22,16:27:40,02,08,1, 11.9,1,1, 11.711, 10638.619, 317.930, 52851.042 23/09/22,16:27:40,03,08,1, 11.9,1,1, 11.711, 10638.620, 317.925, 52850.917 23/09/22,16:27:40,04,08,1, 11.9,1,1, 11.711, 10638.615, 317.905, 52850.977 23/09/22,16:27:40,05,08,1, 11.9,1,1, 11.711, 10638.608, 317.932, 52850.997 23/09/22,16:27:40,06,08,1, 11.9,1,1, 11.711, 10638.611, 317.938, 52850.972 23/09/22,16:27:40,07,08,1, 11.9,1,1, 11.711, 10638.603, 317.936, 52851.025 23/09/22,16:27:40,08,08,1, 11.9,1,1, 11.711, 10638.572, 317.935, 52850.945 23/09/22,16:27:40,09,08,1, 11.9,1,1, 11.711, 10638.580, 317.933, 52850.974 23/09/22,16:27:40,10,08,1, 11.9,1,1, 11.711, 10638.586, 317.936, 52850.995 23/09/22,16:27:40,11,08,1, 11.9,1,1, 11.711, 10638.566, 317.963, 52851.025 23/09/22,16:27:40,12,08,1, 11.9,1,1, 11.711, 10638.561, 317.943, 52851.016 23/09/22,16:27:40,13,08,1, 11.9,1,1, 11.711, 10638.545, 317.964, 52851.057 23/09/22,16:27:40,14,08,1, 11.9,1,1, 11.711, 10638.545, 317.959, 52851.025 23/09/22,16:27:40,15,08,1, 11.9,1,1, 11.711, 10638.575, 317.957, 52851.054 23/09/22,16:27:40,16,08,1, 11.9,1,1, 11.711, 10638.555, 317.979, 52851.053 23/09/22,16:27:40,17,08,1, 11.9,1,1, 11.711, 10638.539, 317.987, 52851.032 23/09/22,16:27:40,18,08,1, 11.9,1,1, 11.711, 10638.520, 318.011, 52851.068 23/09/22,16:27:40,19,08,1, 11.9,1,1, 11.711, 10638.515, 317.989, 52851.056 23/09/22,16:27:41,00,08,1, 11.9,1,1, 11.711, 10638.511, 317.989, 52851.056 23/09/22,16:27:41,01,08,1, 11.9,1,1, 11.711, 10638.516, 318.009, 52851.085 23/09/22,16:27:41,02,08,1, 11.9,1,1, 11.711, 10638.536, 318.003, 52851.100 23/09/22,16:27:41,03,08,1, 11.9,1,1, 11.711, 10638.530, 318.014, 52851.116 23/09/22,16:27:41,04,08,1, 11.9,1,1, 11.711, 10638.498, 318.016, 52851.125 23/09/22,16:27:41,05,08,1, 11.9,1,1, 11.711, 10638.479, 318.038, 52851.075 23/09/22,16:27:41,06,08,1, 11.9,1,1, 11.711, 10638.493, 318.036, 52851.134 23/09/22,16:27:41,07,08,1, 11.9,1,1, 11.711, 10638.491, 318.030, 52851.102 23/09/22,16:27:41,08,08,1, 11.9,1,1, 11.711, 10638.471, 318.041, 52851.130 23/09/22,16:27:41,09,08,1, 11.9,1,1, 11.711, 10638.484, 318.033, 52851.170 23/09/22,16:27:41,10,08,1, 11.9,1,1, 11.711, 10638.488, 318.026, 52851.157 23/09/22,16:27:41,11,08,1, 11.9,1,1, 11.711, 10638.443, 318.028, 52851.156 23/09/22,16:27:41,12,08,1, 11.9,1,1, 11.711, 10638.446, 318.051, 52851.169 23/09/22,16:27:41,13,08,1, 11.9,1,1, 11.711, 10638.416, 318.066, 52851.185 23/09/22,16:27:41,14,08,1, 11.9,1,1, 11.711, 10638.413, 318.043, 52851.136 23/09/22,16:27:41,15,08,1, 11.9,1,1, 11.711, 10638.443, 318.056, 52851.184 23/09/22,16:27:41,16,08,1, 11.9,1,1, 11.711, 10638.465, 318.036, 52851.212 23/09/22,16:27:41,17,08,1, 11.9,1,1, 11.711, 10638.430, 318.066, 52851.226 23/09/22,16:27:41,18,08,1, 11.9,1,1, 11.711, 10638.441, 318.067, 52851.235 23/09/22,16:27:41,19,08,1, 11.9,1,1, 11.711, 10638.425, 318.085, 52851.235 23/09/22,16:27:42,00,09,1, 11.9,1,1, 11.711, 10638.419, 318.085, 52851.235 23/09/22,16:27:42,01,09,1, 11.9,1,1, 11.711, 10638.402, 318.071, 52851.244 23/09/22,16:27:42,02,09,1, 11.9,1,1, 11.711, 10638.435, 318.089, 52851.250 23/09/22,16:27:42,03,09,1, 11.9,1,1, 11.711, 10638.399, 318.095, 52851.240 23/09/22,16:27:42,04,09,1, 11.9,1,1, 11.711, 10638.419, 318.073, 52851.248 23/09/22,16:27:42,05,09,1, 11.9,1,1, 11.711, 10638.394, 318.111, 52851.257 23/09/22,16:27:42,06,09,1, 11.9,1,1, 11.711, 10638.360, 318.103, 52851.279 23/09/22,16:27:42,07,09,1, 11.9,1,1, 11.711, 10638.388, 318.113, 52851.285 23/09/22,16:27:42,08,09,1, 11.9,1,1, 11.711, 10638.377, 318.120, 52851.305 23/09/22,16:27:42,09,09,1, 11.9,1,1, 11.711, 10638.382, 318.111, 52851.278 23/09/22,16:27:42,10,09,1, 11.9,1,1, 11.711, 10638.382, 318.116, 52851.305 23/09/22,16:27:42,11,09,1, 11.9,1,1, 11.711, 10638.335, 318.139, 52851.332 23/09/22,16:27:42,12,09,1, 11.9,1,1, 11.711, 10638.362, 318.119, 52851.350 23/09/22,16:27:42,13,09,1, 11.9,1,1, 11.711, 10638.335, 318.139, 52851.311 23/09/22,16:27:42,14,09,1, 11.9,1,1, 11.711, 10638.355, 318.134, 52851.331 23/09/22,16:27:42,15,09,1, 11.9,1,1, 11.711, 10638.340, 318.120, 52851.360 23/09/22,16:27:42,16,09,1, 11.9,1,1, 11.711, 10638.347, 318.134, 52851.333 23/09/22,16:27:42,17,09,1, 11.9,1,1, 11.711, 10638.336, 318.151, 52851.313 23/09/22,16:27:42,18,09,1, 11.9,1,1, 11.711, 10638.346, 318.163, 52851.368 23/09/22,16:27:42,19,09,1, 11.9,1,1, 11.711, 10638.321, 318.151, 52851.362 23/09/22,16:27:43,00,09,1, 11.8,1,1, 11.714, 10638.319, 318.151, 52851.362 23/09/22,16:27:43,01,09,1, 11.8,1,1, 11.714, 10638.303, 318.162, 52851.399 23/09/22,16:27:43,02,09,1, 11.8,1,1, 11.714, 10638.298, 318.170, 52851.424 23/09/22,16:27:43,03,09,1, 11.8,1,1, 11.714, 10638.285, 318.174, 52851.406 23/09/22,16:27:43,04,09,1, 11.8,1,1, 11.714, 10638.303, 318.201, 52851.417 23/09/22,16:27:43,05,09,1, 11.8,1,1, 11.714, 10638.289, 318.184, 52851.427 23/09/22,16:27:43,06,09,1, 11.8,1,1, 11.714, 10638.279, 318.173, 52851.423 23/09/22,16:27:43,07,09,1, 11.8,1,1, 11.714, 10638.276, 318.196, 52851.434 23/09/22,16:27:43,08,09,1, 11.8,1,1, 11.714, 10638.254, 318.202, 52851.446 23/09/22,16:27:43,09,09,1, 11.8,1,1, 11.714, 10638.268, 318.205, 52851.436 23/09/22,16:27:43,10,09,1, 11.8,1,1, 11.714, 10638.250, 318.207, 52851.450 23/09/22,16:27:43,11,09,1, 11.8,1,1, 11.714, 10638.243, 318.220, 52851.465 23/09/22,16:27:43,12,09,1, 11.8,1,1, 11.714, 10638.263, 318.223, 52851.481 23/09/22,16:27:43,13,09,1, 11.8,1,1, 11.714, 10638.261, 318.230, 52851.504 23/09/22,16:27:43,14,09,1, 11.8,1,1, 11.714, 10638.259, 318.229, 52851.495 23/09/22,16:27:43,15,09,1, 11.8,1,1, 11.714, 10638.258, 318.243, 52851.544 23/09/22,16:27:43,16,09,1, 11.8,1,1, 11.714, 10638.225, 318.252, 52851.536 23/09/22,16:27:43,17,09,1, 11.8,1,1, 11.714, 10638.217, 318.259, 52851.520 23/09/22,16:27:43,18,09,1, 11.8,1,1, 11.714, 10638.235, 318.261, 52851.530 23/09/22,16:27:43,19,09,1, 11.8,1,1, 11.714, 10638.243, 318.265, 52851.550 23/09/22,16:27:44,00,09,1, 11.9,1,1, 11.708, 10638.236, 318.265, 52851.550 23/09/22,16:27:44,01,09,1, 11.9,1,1, 11.708, 10638.226, 318.268, 52851.549 23/09/22,16:27:44,02,09,1, 11.9,1,1, 11.708, 10638.220, 318.297, 52851.573 23/09/22,16:27:44,03,09,1, 11.9,1,1, 11.708, 10638.201, 318.283, 52851.593 23/09/22,16:27:44,04,09,1, 11.9,1,1, 11.708, 10638.207, 318.303, 52851.577 23/09/22,16:27:44,05,09,1, 11.9,1,1, 11.708, 10638.183, 318.315, 52851.581 23/09/22,16:27:44,06,09,1, 11.9,1,1, 11.708, 10638.182, 318.305, 52851.587 23/09/22,16:27:44,07,09,1, 11.9,1,1, 11.708, 10638.160, 318.316, 52851.582 23/09/22,16:27:44,08,09,1, 11.9,1,1, 11.708, 10638.150, 318.318, 52851.571 23/09/22,16:27:44,09,09,1, 11.9,1,1, 11.708, 10638.166, 318.315, 52851.603 23/09/22,16:27:44,10,09,1, 11.9,1,1, 11.708, 10638.165, 318.346, 52851.593 23/09/22,16:27:44,11,09,1, 11.9,1,1, 11.708, 10638.173, 318.353, 52851.645 23/09/22,16:27:44,12,09,1, 11.9,1,1, 11.708, 10638.172, 318.355, 52851.607 23/09/22,16:27:44,13,09,1, 11.9,1,1, 11.708, 10638.132, 318.357, 52851.621 23/09/22,16:27:44,14,09,1, 11.9,1,1, 11.708, 10638.157, 318.367, 52851.638 23/09/22,16:27:44,15,09,1, 11.9,1,1, 11.708, 10638.142, 318.365, 52851.678 23/09/22,16:27:44,16,09,1, 11.9,1,1, 11.708, 10638.129, 318.364, 52851.643 23/09/22,16:27:44,17,09,1, 11.9,1,1, 11.708, 10638.123, 318.358, 52851.659 23/09/22,16:27:44,18,09,1, 11.9,1,1, 11.708, 10638.140, 318.376, 52851.670 23/09/22,16:27:44,19,09,1, 11.9,1,1, 11.708, 10638.124, 318.400, 52851.665 23/09/22,16:27:45,00,09,1, 11.9,1,1, 11.710, 10638.119, 318.400, 52851.665 23/09/22,16:27:45,01,09,1, 11.9,1,1, 11.710, 10638.116, 318.411, 52851.677 23/09/22,16:27:45,02,09,1, 11.9,1,1, 11.710, 10638.101, 318.396, 52851.700 23/09/22,16:27:45,03,09,1, 11.9,1,1, 11.710, 10638.105, 318.424, 52851.688 23/09/22,16:27:45,04,09,1, 11.9,1,1, 11.710, 10638.088, 318.415, 52851.708 23/09/22,16:27:45,05,09,1, 11.9,1,1, 11.710, 10638.082, 318.410, 52851.726 23/09/22,16:27:45,06,09,1, 11.9,1,1, 11.710, 10638.082, 318.433, 52851.710 23/09/22,16:27:45,07,09,1, 11.9,1,1, 11.710, 10638.101, 318.435, 52851.702 23/09/22,16:27:45,08,09,1, 11.9,1,1, 11.710, 10638.094, 318.435, 52851.735 23/09/22,16:27:45,09,09,1, 11.9,1,1, 11.710, 10638.073, 318.451, 52851.754 23/09/22,16:27:45,10,09,1, 11.9,1,1, 11.710, 10638.079, 318.444, 52851.745 23/09/22,16:27:45,11,09,1, 11.9,1,1, 11.710, 10638.064, 318.470, 52851.763 23/09/22,16:27:45,12,09,1, 11.9,1,1, 11.710, 10638.092, 318.457, 52851.778 23/09/22,16:27:45,13,09,1, 11.9,1,1, 11.710, 10638.077, 318.470, 52851.769 23/09/22,16:27:45,14,09,1, 11.9,1,1, 11.710, 10638.068, 318.485, 52851.805 23/09/22,16:27:45,15,09,1, 11.9,1,1, 11.710, 10638.066, 318.498, 52851.823 23/09/22,16:27:45,16,09,1, 11.9,1,1, 11.710, 10638.065, 318.478, 52851.817 23/09/22,16:27:45,17,09,1, 11.9,1,1, 11.710, 10638.058, 318.473, 52851.818 23/09/22,16:27:45,18,09,1, 11.9,1,1, 11.710, 10638.074, 318.489, 52851.822 23/09/22,16:27:45,19,09,1, 11.9,1,1, 11.710, 10638.070, 318.525, 52851.875 23/09/22,16:27:46,00,10,1, 11.9,1,1, 11.712, 10638.069, 318.525, 52851.875 23/09/22,16:27:46,01,10,1, 11.9,1,1, 11.712, 10638.039, 318.517, 52851.852 23/09/22,16:27:46,02,10,1, 11.9,1,1, 11.712, 10638.038, 318.530, 52851.864 23/09/22,16:27:46,03,10,1, 11.9,1,1, 11.712, 10638.022, 318.521, 52851.856 23/09/22,16:27:46,04,10,1, 11.9,1,1, 11.712, 10638.016, 318.530, 52851.870 23/09/22,16:27:46,05,10,1, 11.9,1,1, 11.712, 10638.023, 318.540, 52851.894 23/09/22,16:27:46,06,10,1, 11.9,1,1, 11.712, 10638.011, 318.558, 52851.866 23/09/22,16:27:46,07,10,1, 11.9,1,1, 11.712, 10638.017, 318.571, 52851.898 23/09/22,16:27:46,08,10,1, 11.9,1,1, 11.712, 10637.996, 318.556, 52851.913 23/09/22,16:27:46,09,10,1, 11.9,1,1, 11.712, 10638.008, 318.573, 52851.916 23/09/22,16:27:46,10,10,1, 11.9,1,1, 11.712, 10637.994, 318.567, 52851.934 23/09/22,16:27:46,11,10,1, 11.9,1,1, 11.712, 10638.001, 318.591, 52851.941 23/09/22,16:27:46,12,10,1, 11.9,1,1, 11.712, 10637.992, 318.588, 52851.922 23/09/22,16:27:46,13,10,1, 11.9,1,1, 11.712, 10637.967, 318.601, 52852.001 23/09/22,16:27:46,14,10,1, 11.9,1,1, 11.712, 10637.978, 318.578, 52851.995 23/09/22,16:27:46,15,10,1, 11.9,1,1, 11.712, 10637.991, 318.588, 52851.994 23/09/22,16:27:46,16,10,1, 11.9,1,1, 11.712, 10637.958, 318.593, 52851.986 23/09/22,16:27:46,17,10,1, 11.9,1,1, 11.712, 10637.969, 318.621, 52851.977 23/09/22,16:27:46,18,10,1, 11.9,1,1, 11.712, 10637.959, 318.609, 52852.001 23/09/22,16:27:46,19,10,1, 11.9,1,1, 11.712, 10637.950, 318.585, 52852.028 23/09/22,16:27:47,00,09,1, 11.9,1,1, 11.713, 10637.944, 318.585, 52852.028 23/09/22,16:27:47,01,09,1, 11.9,1,1, 11.713, 10637.954, 318.608, 52851.931 23/09/22,16:27:47,02,09,1, 11.9,1,1, 11.713, 10637.945, 318.598, 52852.055 23/09/22,16:27:47,03,09,1, 11.9,1,1, 11.713, 10637.949, 318.586, 52852.020 23/09/22,16:27:47,04,09,1, 11.9,1,1, 11.713, 10637.942, 318.622, 52852.023 23/09/22,16:27:47,05,09,1, 11.9,1,1, 11.713, 10637.953, 318.600, 52852.051 23/09/22,16:27:47,06,09,1, 11.9,1,1, 11.713, 10637.935, 318.645, 52852.076 23/09/22,16:27:47,07,09,1, 11.9,1,1, 11.713, 10637.922, 318.619, 52852.049 23/09/22,16:27:47,08,09,1, 11.9,1,1, 11.713, 10637.927, 318.653, 52852.084 23/09/22,16:27:47,09,09,1, 11.9,1,1, 11.713, 10637.913, 318.651, 52852.077 23/09/22,16:27:47,10,09,1, 11.9,1,1, 11.713, 10637.935, 318.640, 52852.103 23/09/22,16:27:47,11,09,1, 11.9,1,1, 11.713, 10637.921, 318.656, 52852.063 23/09/22,16:27:47,12,09,1, 11.9,1,1, 11.713, 10637.908, 318.654, 52852.098 23/09/22,16:27:47,13,09,1, 11.9,1,1, 11.713, 10637.899, 318.659, 52852.110 23/09/22,16:27:47,14,09,1, 11.9,1,1, 11.713, 10637.902, 318.667, 52852.113 23/09/22,16:27:47,15,09,1, 11.9,1,1, 11.713, 10637.916, 318.667, 52852.148 23/09/22,16:27:47,16,09,1, 11.9,1,1, 11.713, 10637.896, 318.687, 52852.096 23/09/22,16:27:47,17,09,1, 11.9,1,1, 11.713, 10637.883, 318.679, 52852.140 23/09/22,16:27:47,18,09,1, 11.9,1,1, 11.713, 10637.902, 318.675, 52852.166 23/09/22,16:27:47,19,09,1, 11.9,1,1, 11.713, 10637.860, 318.702, 52852.158 23/09/22,16:27:48,00,09,1, 11.9,1,1, 11.713, 10637.860, 318.702, 52852.158 23/09/22,16:27:48,01,09,1, 11.9,1,1, 11.713, 10637.860, 318.716, 52852.188 23/09/22,16:27:48,02,09,1, 11.9,1,1, 11.713, 10637.869, 318.727, 52852.198 23/09/22,16:27:48,03,09,1, 11.9,1,1, 11.713, 10637.834, 318.708, 52852.173 23/09/22,16:27:48,04,09,1, 11.9,1,1, 11.713, 10637.834, 318.728, 52852.213 23/09/22,16:27:48,05,09,1, 11.9,1,1, 11.713, 10637.852, 318.751, 52852.220 23/09/22,16:27:48,06,09,1, 11.9,1,1, 11.713, 10637.850, 318.726, 52852.177 23/09/22,16:27:48,07,09,1, 11.9,1,1, 11.713, 10637.833, 318.740, 52852.197 23/09/22,16:27:48,08,09,1, 11.9,1,1, 11.713, 10637.827, 318.750, 52852.225 23/09/22,16:27:48,09,09,1, 11.9,1,1, 11.713, 10637.809, 318.722, 52852.212 23/09/22,16:27:48,10,09,1, 11.9,1,1, 11.713, 10637.812, 318.754, 52852.233 23/09/22,16:27:48,11,09,1, 11.9,1,1, 11.713, 10637.821, 318.761, 52852.253 23/09/22,16:27:48,12,09,1, 11.9,1,1, 11.713, 10637.827, 318.770, 52852.233 23/09/22,16:27:48,13,09,1, 11.9,1,1, 11.713, 10637.828, 318.778, 52852.195 23/09/22,16:27:48,14,09,1, 11.9,1,1, 11.713, 10637.819, 318.761, 52852.229 23/09/22,16:27:48,15,09,1, 11.9,1,1, 11.713, 10637.803, 318.767, 52852.262 23/09/22,16:27:48,16,09,1, 11.9,1,1, 11.713, 10637.824, 318.755, 52852.250 23/09/22,16:27:48,17,09,1, 11.9,1,1, 11.713, 10637.816, 318.785, 52852.291 23/09/22,16:27:48,18,09,1, 11.9,1,1, 11.713, 10637.795, 318.784, 52852.302 23/09/22,16:27:48,19,09,1, 11.9,1,1, 11.713, 10637.807, 318.792, 52852.310 23/09/22,16:27:49,00,08,1, 11.9,1,1, 11.713, 10637.802, 318.792, 52852.310 23/09/22,16:27:49,01,08,1, 11.9,1,1, 11.713, 10637.786, 318.779, 52852.279 23/09/22,16:27:49,02,08,1, 11.9,1,1, 11.713, 10637.778, 318.789, 52852.308 23/09/22,16:27:49,03,08,1, 11.9,1,1, 11.713, 10637.772, 318.799, 52852.303 23/09/22,16:27:49,04,08,1, 11.9,1,1, 11.713, 10637.788, 318.805, 52852.324 23/09/22,16:27:49,05,08,1, 11.9,1,1, 11.713, 10637.749, 318.813, 52852.295 23/09/22,16:27:49,06,08,1, 11.9,1,1, 11.713, 10637.763, 318.808, 52852.314 23/09/22,16:27:49,07,08,1, 11.9,1,1, 11.713, 10637.754, 318.811, 52852.345 23/09/22,16:27:49,08,08,1, 11.9,1,1, 11.713, 10637.762, 318.815, 52852.358 23/09/22,16:27:49,09,08,1, 11.9,1,1, 11.713, 10637.754, 318.844, 52852.370 23/09/22,16:27:49,10,08,1, 11.9,1,1, 11.713, 10637.761, 318.840, 52852.382 23/09/22,16:27:49,11,08,1, 11.9,1,1, 11.713, 10637.736, 318.834, 52852.376 23/09/22,16:27:49,12,08,1, 11.9,1,1, 11.713, 10637.741, 318.873, 52852.382 23/09/22,16:27:49,13,08,1, 11.9,1,1, 11.713, 10637.730, 318.854, 52852.353 23/09/22,16:27:49,14,08,1, 11.9,1,1, 11.713, 10637.726, 318.869, 52852.389 23/09/22,16:27:49,15,08,1, 11.9,1,1, 11.713, 10637.708, 318.871, 52852.420 23/09/22,16:27:49,16,08,1, 11.9,1,1, 11.713, 10637.713, 318.903, 52852.404 23/09/22,16:27:49,17,08,1, 11.9,1,1, 11.713, 10637.711, 318.878, 52852.420 23/09/22,16:27:49,18,08,1, 11.9,1,1, 11.713, 10637.706, 318.881, 52852.417 23/09/22,16:27:49,19,08,1, 11.9,1,1, 11.713, 10637.704, 318.880, 52852.432 23/09/22,16:27:50,00,08,1, 11.8,1,1, 11.712, 10637.702, 318.880, 52852.432 23/09/22,16:27:50,01,08,1, 11.8,1,1, 11.712, 10637.716, 318.877, 52852.444 23/09/22,16:27:50,02,08,1, 11.8,1,1, 11.712, 10637.678, 318.897, 52852.434 23/09/22,16:27:50,03,08,1, 11.8,1,1, 11.712, 10637.686, 318.917, 52852.482 23/09/22,16:27:50,04,08,1, 11.8,1,1, 11.712, 10637.669, 318.923, 52852.485 23/09/22,16:27:50,05,08,1, 11.8,1,1, 11.712, 10637.676, 318.914, 52852.482 23/09/22,16:27:50,06,08,1, 11.8,1,1, 11.712, 10637.673, 318.902, 52852.508 23/09/22,16:27:50,07,08,1, 11.8,1,1, 11.712, 10637.671, 318.936, 52852.519 23/09/22,16:27:50,08,08,1, 11.8,1,1, 11.712, 10637.675, 318.930, 52852.530 23/09/22,16:27:50,09,08,1, 11.8,1,1, 11.712, 10637.639, 318.960, 52852.514 23/09/22,16:27:50,10,08,1, 11.8,1,1, 11.712, 10637.660, 318.949, 52852.511 23/09/22,16:27:50,11,08,1, 11.8,1,1, 11.712, 10637.641, 318.951, 52852.534 23/09/22,16:27:50,12,08,1, 11.8,1,1, 11.712, 10637.655, 318.963, 52852.519 23/09/22,16:27:50,13,08,1, 11.8,1,1, 11.712, 10637.660, 318.992, 52852.522 23/09/22,16:27:50,14,08,1, 11.8,1,1, 11.712, 10637.651, 318.990, 52852.553 23/09/22,16:27:50,15,08,1, 11.8,1,1, 11.712, 10637.618, 318.966, 52852.552 23/09/22,16:27:50,16,08,1, 11.8,1,1, 11.712, 10637.625, 318.977, 52852.582 23/09/22,16:27:50,17,08,1, 11.8,1,1, 11.712, 10637.635, 318.977, 52852.576 23/09/22,16:27:50,18,08,1, 11.8,1,1, 11.712, 10637.619, 318.993, 52852.573 23/09/22,16:27:50,19,08,1, 11.8,1,1, 11.712, 10637.616, 319.005, 52852.597 23/09/22,16:27:51,00,08,1, 12.0,1,1, 11.713, 10637.610, 319.005, 52852.597 23/09/22,16:27:51,01,08,1, 12.0,1,1, 11.713, 10637.630, 318.995, 52852.614 23/09/22,16:27:51,02,08,1, 12.0,1,1, 11.713, 10637.634, 318.986, 52852.583 23/09/22,16:27:51,03,08,1, 12.0,1,1, 11.713, 10637.644, 319.008, 52852.614 23/09/22,16:27:51,04,08,1, 12.0,1,1, 11.713, 10637.612, 319.020, 52852.614 23/09/22,16:27:51,05,08,1, 12.0,1,1, 11.713, 10637.600, 319.030, 52852.576 23/09/22,16:27:51,06,08,1, 12.0,1,1, 11.713, 10637.610, 319.036, 52852.594 23/09/22,16:27:51,07,08,1, 12.0,1,1, 11.713, 10637.597, 319.037, 52852.627 23/09/22,16:27:51,08,08,1, 12.0,1,1, 11.713, 10637.603, 319.038, 52852.631 23/09/22,16:27:51,09,08,1, 12.0,1,1, 11.713, 10637.608, 319.031, 52852.639 23/09/22,16:27:51,10,08,1, 12.0,1,1, 11.713, 10637.585, 319.057, 52852.682 23/09/22,16:27:51,11,08,1, 12.0,1,1, 11.713, 10637.589, 319.063, 52852.664 23/09/22,16:27:51,12,08,1, 12.0,1,1, 11.713, 10637.581, 319.044, 52852.682 23/09/22,16:27:51,13,08,1, 12.0,1,1, 11.713, 10637.577, 319.060, 52852.652 23/09/22,16:27:51,14,08,1, 12.0,1,1, 11.713, 10637.570, 319.050, 52852.650 23/09/22,16:27:51,15,08,1, 12.0,1,1, 11.713, 10637.566, 319.041, 52852.670 23/09/22,16:27:51,16,08,1, 12.0,1,1, 11.713, 10637.577, 319.071, 52852.675 23/09/22,16:27:51,17,08,1, 12.0,1,1, 11.713, 10637.575, 319.065, 52852.720 23/09/22,16:27:51,18,08,1, 12.0,1,1, 11.713, 10637.575, 319.070, 52852.725 23/09/22,16:27:51,19,08,1, 12.0,1,1, 11.713, 10637.565, 319.082, 52852.701 23/09/22,16:27:52,00,08,1, 11.9,1,1, 11.713, 10637.560, 319.082, 52852.701 23/09/22,16:27:52,01,08,1, 11.9,1,1, 11.713, 10637.562, 319.114, 52852.767 23/09/22,16:27:52,02,08,1, 11.9,1,1, 11.713, 10637.552, 319.088, 52852.752 23/09/22,16:27:52,03,08,1, 11.9,1,1, 11.713, 10637.535, 319.108, 52852.732 23/09/22,16:27:52,04,08,1, 11.9,1,1, 11.713, 10637.510, 319.114, 52852.748 23/09/22,16:27:52,05,08,1, 11.9,1,1, 11.713, 10637.525, 319.108, 52852.742 23/09/22,16:27:52,06,08,1, 11.9,1,1, 11.713, 10637.515, 319.117, 52852.785 23/09/22,16:27:52,07,08,1, 11.9,1,1, 11.713, 10637.500, 319.106, 52852.757 23/09/22,16:27:52,08,08,1, 11.9,1,1, 11.713, 10637.518, 319.127, 52852.788 23/09/22,16:27:52,09,08,1, 11.9,1,1, 11.713, 10637.490, 319.110, 52852.782 23/09/22,16:27:52,10,08,1, 11.9,1,1, 11.713, 10637.500, 319.149, 52852.804 23/09/22,16:27:52,11,08,1, 11.9,1,1, 11.713, 10637.529, 319.134, 52852.807 23/09/22,16:27:52,12,08,1, 11.9,1,1, 11.713, 10637.496, 319.127, 52852.813 23/09/22,16:27:52,13,08,1, 11.9,1,1, 11.713, 10637.494, 319.142, 52852.813 23/09/22,16:27:52,14,08,1, 11.9,1,1, 11.713, 10637.497, 319.172, 52852.856 23/09/22,16:27:52,15,08,1, 11.9,1,1, 11.713, 10637.489, 319.163, 52852.823 23/09/22,16:27:52,16,08,1, 11.9,1,1, 11.713, 10637.482, 319.167, 52852.826 23/09/22,16:27:52,17,08,1, 11.9,1,1, 11.713, 10637.454, 319.193, 52852.852 23/09/22,16:27:52,18,08,1, 11.9,1,1, 11.713, 10637.449, 319.178, 52852.871 23/09/22,16:27:52,19,08,1, 11.9,1,1, 11.713, 10637.472, 319.195, 52852.892 23/09/22,16:27:53,00,09,1, 11.8,1,1, 11.712, 10637.468, 319.195, 52852.892 23/09/22,16:27:53,01,09,1, 11.8,1,1, 11.712, 10637.453, 319.201, 52852.880 23/09/22,16:27:53,02,09,1, 11.8,1,1, 11.712, 10637.446, 319.164, 52852.884 23/09/22,16:27:53,03,09,1, 11.8,1,1, 11.712, 10637.438, 319.180, 52852.920 23/09/22,16:27:53,04,09,1, 11.8,1,1, 11.712, 10637.447, 319.211, 52852.915 23/09/22,16:27:53,05,09,1, 11.8,1,1, 11.712, 10637.444, 319.196, 52852.896 23/09/22,16:27:53,06,09,1, 11.8,1,1, 11.712, 10637.463, 319.220, 52852.943 23/09/22,16:27:53,07,09,1, 11.8,1,1, 11.712, 10637.450, 319.225, 52852.959 23/09/22,16:27:53,08,09,1, 11.8,1,1, 11.712, 10637.452, 319.227, 52852.968 23/09/22,16:27:53,09,09,1, 11.8,1,1, 11.712, 10637.430, 319.246, 52852.961 23/09/22,16:27:53,10,09,1, 11.8,1,1, 11.712, 10637.409, 319.253, 52852.957 23/09/22,16:27:53,11,09,1, 11.8,1,1, 11.712, 10637.421, 319.226, 52853.001 23/09/22,16:27:53,12,09,1, 11.8,1,1, 11.712, 10637.398, 319.258, 52852.970 23/09/22,16:27:53,13,09,1, 11.8,1,1, 11.712, 10637.415, 319.274, 52852.970 23/09/22,16:27:53,14,09,1, 11.8,1,1, 11.712, 10637.434, 319.256, 52852.991 23/09/22,16:27:53,15,09,1, 11.8,1,1, 11.712, 10637.403, 319.258, 52852.969 23/09/22,16:27:53,16,09,1, 11.8,1,1, 11.712, 10637.414, 319.273, 52853.010 23/09/22,16:27:53,17,09,1, 11.8,1,1, 11.712, 10637.375, 319.274, 52852.995 23/09/22,16:27:53,18,09,1, 11.8,1,1, 11.712, 10637.391, 319.281, 52853.036 23/09/22,16:27:53,19,09,1, 11.8,1,1, 11.712, 10637.378, 319.282, 52853.053 23/09/22,16:27:54,00,09,1, 11.9,1,1, 11.709, 10637.376, 319.282, 52853.053 23/09/22,16:27:54,01,09,1, 11.9,1,1, 11.709, 10637.357, 319.291, 52853.011 23/09/22,16:27:54,02,09,1, 11.9,1,1, 11.709, 10637.367, 319.299, 52853.036 23/09/22,16:27:54,03,09,1, 11.9,1,1, 11.709, 10637.350, 319.307, 52853.053 23/09/22,16:27:54,04,09,1, 11.9,1,1, 11.709, 10637.373, 319.303, 52853.056 23/09/22,16:27:54,05,09,1, 11.9,1,1, 11.709, 10637.337, 319.301, 52853.095 23/09/22,16:27:54,06,09,1, 11.9,1,1, 11.709, 10637.341, 319.322, 52853.083 23/09/22,16:27:54,07,09,1, 11.9,1,1, 11.709, 10637.363, 319.340, 52853.071 23/09/22,16:27:54,08,09,1, 11.9,1,1, 11.709, 10637.337, 319.338, 52853.185 23/09/22,16:27:54,09,09,1, 11.9,1,1, 11.709, 10637.320, 319.319, 52853.091 23/09/22,16:27:54,10,09,1, 11.9,1,1, 11.709, 10637.331, 319.346, 52853.114 23/09/22,16:27:54,11,09,1, 11.9,1,1, 11.709, 10637.329, 319.349, 52853.102 23/09/22,16:27:54,12,09,1, 11.9,1,1, 11.709, 10637.309, 319.354, 52853.113 23/09/22,16:27:54,13,09,1, 11.9,1,1, 11.709, 10637.339, 319.335, 52853.123 23/09/22,16:27:54,14,09,1, 11.9,1,1, 11.709, 10637.304, 319.346, 52853.140 23/09/22,16:27:54,15,09,1, 11.9,1,1, 11.709, 10637.319, 319.364, 52853.144 23/09/22,16:27:54,16,09,1, 11.9,1,1, 11.709, 10637.283, 319.359, 52853.125 23/09/22,16:27:54,17,09,1, 11.9,1,1, 11.709, 10637.295, 319.373, 52853.141 23/09/22,16:27:54,18,09,1, 11.9,1,1, 11.709, 10637.273, 319.355, 52853.159 23/09/22,16:27:54,19,09,1, 11.9,1,1, 11.709, 10637.285, 319.373, 52853.187 23/09/22,16:27:55,00,08,1, 11.9,1,1, 11.717, 10637.285, 319.373, 52853.187 23/09/22,16:27:55,01,08,1, 11.9,1,1, 11.717, 10637.296, 319.369, 52853.232 23/09/22,16:27:55,02,08,1, 11.9,1,1, 11.717, 10637.259, 319.387, 52853.224 23/09/22,16:27:55,03,08,1, 11.9,1,1, 11.717, 10637.265, 319.393, 52853.188 23/09/22,16:27:55,04,08,1, 11.9,1,1, 11.717, 10637.247, 319.383, 52853.194 23/09/22,16:27:55,05,08,1, 11.9,1,1, 11.717, 10637.250, 319.383, 52853.200 23/09/22,16:27:55,06,08,1, 11.9,1,1, 11.717, 10637.274, 319.390, 52853.247 23/09/22,16:27:55,07,08,1, 11.9,1,1, 11.717, 10637.254, 319.379, 52853.242 23/09/22,16:27:55,08,08,1, 11.9,1,1, 11.717, 10637.248, 319.417, 52853.239 23/09/22,16:27:55,09,08,1, 11.9,1,1, 11.717, 10637.222, 319.429, 52853.220 23/09/22,16:27:55,10,08,1, 11.9,1,1, 11.717, 10637.236, 319.423, 52853.268 23/09/22,16:27:55,11,08,1, 11.9,1,1, 11.717, 10637.208, 319.429, 52853.255 23/09/22,16:27:55,12,08,1, 11.9,1,1, 11.717, 10637.220, 319.435, 52853.303 23/09/22,16:27:55,13,08,1, 11.9,1,1, 11.717, 10637.212, 319.417, 52853.276 23/09/22,16:27:55,14,08,1, 11.9,1,1, 11.717, 10637.219, 319.416, 52853.323 23/09/22,16:27:55,15,08,1, 11.9,1,1, 11.717, 10637.200, 319.430, 52853.302 23/09/22,16:27:55,16,08,1, 11.9,1,1, 11.717, 10637.205, 319.449, 52853.310 23/09/22,16:27:55,17,08,1, 11.9,1,1, 11.717, 10637.186, 319.446, 52853.320 23/09/22,16:27:55,18,08,1, 11.9,1,1, 11.717, 10637.191, 319.449, 52853.374 23/09/22,16:27:55,19,08,1, 11.9,1,1, 11.717, 10637.206, 319.447, 52853.341 23/09/22,16:27:56,00,10,1, 11.9,1,1, 11.713, 10637.201, 319.447, 52853.341 23/09/22,16:27:56,01,10,1, 11.9,1,1, 11.713, 10637.150, 319.462, 52853.310 23/09/22,16:27:56,02,10,1, 11.9,1,1, 11.713, 10637.160, 319.476, 52853.364 23/09/22,16:27:56,03,10,1, 11.9,1,1, 11.713, 10637.157, 319.461, 52853.380 23/09/22,16:27:56,04,10,1, 11.9,1,1, 11.713, 10637.134, 319.485, 52853.366 23/09/22,16:27:56,05,10,1, 11.9,1,1, 11.713, 10637.132, 319.497, 52853.391 23/09/22,16:27:56,06,10,1, 11.9,1,1, 11.713, 10637.129, 319.507, 52853.385 23/09/22,16:27:56,07,10,1, 11.9,1,1, 11.713, 10637.117, 319.501, 52853.383 23/09/22,16:27:56,08,10,1, 11.9,1,1, 11.713, 10637.117, 319.486, 52853.375 23/09/22,16:27:56,09,10,1, 11.9,1,1, 11.713, 10637.123, 319.501, 52853.403 23/09/22,16:27:56,10,10,1, 11.9,1,1, 11.713, 10637.130, 319.482, 52853.389 23/09/22,16:27:56,11,10,1, 11.9,1,1, 11.713, 10637.122, 319.518, 52853.432 23/09/22,16:27:56,12,10,1, 11.9,1,1, 11.713, 10637.132, 319.515, 52853.434 23/09/22,16:27:56,13,10,1, 11.9,1,1, 11.713, 10637.119, 319.510, 52853.432 23/09/22,16:27:56,14,10,1, 11.9,1,1, 11.713, 10637.119, 319.532, 52853.455 23/09/22,16:27:56,15,10,1, 11.9,1,1, 11.713, 10637.100, 319.517, 52853.456 23/09/22,16:27:56,16,10,1, 11.9,1,1, 11.713, 10637.108, 319.521, 52853.451 23/09/22,16:27:56,17,10,1, 11.9,1,1, 11.713, 10637.091, 319.515, 52853.434 23/09/22,16:27:56,18,10,1, 11.9,1,1, 11.713, 10637.079, 319.559, 52853.471 23/09/22,16:27:56,19,10,1, 11.9,1,1, 11.713, 10637.063, 319.544, 52853.443 23/09/22,16:27:57,00,09,1, 11.9,1,1, 11.713, 10637.059, 319.544, 52853.443 23/09/22,16:27:57,01,09,1, 11.9,1,1, 11.713, 10637.057, 319.561, 52853.507 23/09/22,16:27:57,02,09,1, 11.9,1,1, 11.713, 10637.043, 319.642, 52853.823 23/09/22,16:27:57,03,09,1, 11.9,1,1, 11.713, 10637.051, 319.645, 52853.840 23/09/22,16:27:57,04,09,1, 11.9,1,1, 11.713, 10637.032, 319.644, 52853.807 23/09/22,16:27:57,05,09,1, 11.9,1,1, 11.713, 10637.041, 319.629, 52853.835 23/09/22,16:27:57,06,09,1, 11.9,1,1, 11.713, 10637.036, 319.638, 52853.833 23/09/22,16:27:57,07,09,1, 11.9,1,1, 11.713, 10637.022, 319.664, 52853.846 23/09/22,16:27:57,08,09,1, 11.9,1,1, 11.713, 10637.034, 319.637, 52853.840 23/09/22,16:27:57,09,09,1, 11.9,1,1, 11.713, 10637.044, 319.664, 52853.839 23/09/22,16:27:57,10,09,1, 11.9,1,1, 11.713, 10637.003, 319.644, 52853.850 23/09/22,16:27:57,11,09,1, 11.9,1,1, 11.713, 10637.002, 319.678, 52853.874 23/09/22,16:27:57,12,09,1, 11.9,1,1, 11.713, 10637.019, 319.681, 52853.853 23/09/22,16:27:57,13,09,1, 11.9,1,1, 11.713, 10637.020, 319.666, 52853.887 23/09/22,16:27:57,14,09,1, 11.9,1,1, 11.713, 10636.971, 319.677, 52854.025 23/09/22,16:27:57,15,09,1, 11.9,1,1, 11.713, 10637.001, 319.669, 52853.919 23/09/22,16:27:57,16,09,1, 11.9,1,1, 11.713, 10637.003, 319.693, 52853.911 23/09/22,16:27:57,17,09,1, 11.9,1,1, 11.713, 10636.990, 319.677, 52853.938 23/09/22,16:27:57,18,09,1, 11.9,1,1, 11.713, 10636.987, 319.684, 52853.937 23/09/22,16:27:57,19,09,1, 11.9,1,1, 11.713, 10636.984, 319.685, 52853.927 23/09/22,16:27:58,00,09,1, 11.9,1,1, 11.714, 10636.976, 319.685, 52853.927 23/09/22,16:27:58,01,09,1, 11.9,1,1, 11.714, 10636.957, 319.699, 52853.929 23/09/22,16:27:58,02,09,1, 11.9,1,1, 11.714, 10636.965, 319.683, 52853.925 23/09/22,16:27:58,03,09,1, 11.9,1,1, 11.714, 10636.959, 319.699, 52853.960 23/09/22,16:27:58,04,09,1, 11.9,1,1, 11.714, 10636.953, 319.703, 52853.970 23/09/22,16:27:58,05,09,1, 11.9,1,1, 11.714, 10636.971, 319.696, 52853.998 23/09/22,16:27:58,06,09,1, 11.9,1,1, 11.714, 10636.952, 319.691, 52853.972 23/09/22,16:27:58,07,09,1, 11.9,1,1, 11.714, 10636.940, 319.688, 52853.980 23/09/22,16:27:58,08,09,1, 11.9,1,1, 11.714, 10636.954, 319.734, 52854.024 23/09/22,16:27:58,09,09,1, 11.9,1,1, 11.714, 10636.951, 319.723, 52854.061 23/09/22,16:27:58,10,09,1, 11.9,1,1, 11.714, 10636.937, 319.708, 52854.049 23/09/22,16:27:58,11,09,1, 11.9,1,1, 11.714, 10636.921, 319.696, 52854.046 23/09/22,16:27:58,12,09,1, 11.9,1,1, 11.714, 10636.910, 319.718, 52854.052 23/09/22,16:27:58,13,09,1, 11.9,1,1, 11.714, 10636.954, 319.736, 52854.040 23/09/22,16:27:58,14,09,1, 11.9,1,1, 11.714, 10636.935, 319.712, 52854.051 23/09/22,16:27:58,15,09,1, 11.9,1,1, 11.714, 10636.925, 319.717, 52854.041 23/09/22,16:27:58,16,09,1, 11.9,1,1, 11.714, 10636.918, 319.740, 52854.077 23/09/22,16:27:58,17,09,1, 11.9,1,1, 11.714, 10636.914, 319.721, 52854.103 23/09/22,16:27:58,18,09,1, 11.9,1,1, 11.714, 10636.888, 319.717, 52854.087 23/09/22,16:27:58,19,09,1, 11.9,1,1, 11.714, 10636.899, 319.724, 52854.065 23/09/22,16:27:59,00,08,1, 11.9,1,1, 11.712, 10636.892, 319.724, 52854.065 23/09/22,16:27:59,01,08,1, 11.9,1,1, 11.712, 10636.878, 319.754, 52854.136 23/09/22,16:27:59,02,08,1, 11.9,1,1, 11.712, 10636.868, 319.761, 52854.120 23/09/22,16:27:59,03,08,1, 11.9,1,1, 11.712, 10636.870, 319.766, 52854.124 23/09/22,16:27:59,04,08,1, 11.9,1,1, 11.712, 10636.861, 319.754, 52854.128 23/09/22,16:27:59,05,08,1, 11.9,1,1, 11.712, 10636.867, 319.745, 52854.092 23/09/22,16:27:59,06,08,1, 11.9,1,1, 11.712, 10636.865, 319.743, 52854.130 23/09/22,16:27:59,07,08,1, 11.9,1,1, 11.712, 10636.872, 319.774, 52854.125 23/09/22,16:27:59,08,08,1, 11.9,1,1, 11.712, 10636.856, 319.759, 52854.135 23/09/22,16:27:59,09,08,1, 11.9,1,1, 11.712, 10636.853, 319.769, 52854.136 23/09/22,16:27:59,10,08,1, 11.9,1,1, 11.712, 10636.855, 319.770, 52854.210 23/09/22,16:27:59,11,08,1, 11.9,1,1, 11.712, 10636.851, 319.774, 52854.203 23/09/22,16:27:59,12,08,1, 11.9,1,1, 11.712, 10636.837, 319.772, 52854.190 23/09/22,16:27:59,13,08,1, 11.9,1,1, 11.712, 10636.835, 319.776, 52854.195 23/09/22,16:27:59,14,08,1, 11.9,1,1, 11.712, 10636.831, 319.787, 52854.154 23/09/22,16:27:59,15,08,1, 11.9,1,1, 11.712, 10636.828, 319.774, 52854.206 23/09/22,16:27:59,16,08,1, 11.9,1,1, 11.712, 10636.816, 319.793, 52854.228 23/09/22,16:27:59,17,08,1, 11.9,1,1, 11.712, 10636.825, 319.792, 52854.234 23/09/22,16:27:59,18,08,1, 11.9,1,1, 11.712, 10636.804, 319.778, 52854.232 23/09/22,16:27:59,19,08,1, 11.9,1,1, 11.712, 10636.802, 319.781, 52854.235 23/09/22,16:28:00,00,08,1, 11.9,1,1, 11.713, 10636.801, 319.781, 52854.235 23/09/22,16:28:00,01,08,1, 11.9,1,1, 11.713, 10636.800, 319.776, 52854.251 23/09/22,16:28:00,02,08,1, 11.9,1,1, 11.713, 10636.773, 319.722, 52853.969 23/09/22,16:28:00,03,08,1, 11.9,1,1, 11.713, 10636.791, 319.735, 52854.036 23/09/22,16:28:00,04,08,1, 11.9,1,1, 11.713, 10636.784, 319.734, 52853.979 23/09/22,16:28:00,05,08,1, 11.9,1,1, 11.713, 10636.810, 319.714, 52854.015 23/09/22,16:28:00,06,08,1, 11.9,1,1, 11.713, 10636.800, 319.703, 52854.022 23/09/22,16:28:00,07,08,1, 11.9,1,1, 11.713, 10636.777, 319.744, 52854.001 23/09/22,16:28:00,08,08,1, 11.9,1,1, 11.713, 10636.771, 319.731, 52854.003 23/09/22,16:28:00,09,08,1, 11.9,1,1, 11.713, 10636.760, 319.749, 52853.997 23/09/22,16:28:00,10,08,1, 11.9,1,1, 11.713, 10636.780, 319.744, 52854.198 23/09/22,16:28:00,11,08,1, 11.9,1,1, 11.713, 10636.803, 319.749, 52853.819 23/09/22,16:28:00,12,08,1, 11.9,1,1, 11.713, 10636.734, 319.754, 52854.096 23/09/22,16:28:00,13,08,1, 11.9,1,1, 11.713, 10636.739, 319.767, 52854.063 23/09/22,16:28:00,14,08,1, 11.9,1,1, 11.713, 10636.750, 319.743, 52854.071 23/09/22,16:28:00,15,08,1, 11.9,1,1, 11.713, 10636.727, 319.756, 52854.088 23/09/22,16:28:00,16,08,1, 11.9,1,1, 11.713, 10636.754, 319.766, 52854.116 23/09/22,16:28:00,17,08,1, 11.9,1,1, 11.713, 10636.744, 319.745, 52854.104 23/09/22,16:28:00,18,08,1, 11.9,1,1, 11.713, 10636.712, 319.755, 52854.074 23/09/22,16:28:00,19,08,1, 11.9,1,1, 11.713, 10636.751, 319.769, 52854.128 23/09/22,16:28:01,00,08,1, 12.0,1,1, 11.714, 10636.750, 319.769, 52854.128 23/09/22,16:28:01,01,08,1, 12.0,1,1, 11.714, 10636.710, 319.784, 52854.155 23/09/22,16:28:01,02,08,1, 12.0,1,1, 11.714, 10636.717, 319.793, 52854.164 23/09/22,16:28:01,03,08,1, 12.0,1,1, 11.714, 10636.711, 319.781, 52854.142 23/09/22,16:28:01,04,08,1, 12.0,1,1, 11.714, 10636.724, 319.785, 52854.146 23/09/22,16:28:01,05,08,1, 12.0,1,1, 11.714, 10636.711, 319.780, 52854.104 23/09/22,16:28:01,06,08,1, 12.0,1,1, 11.714, 10636.734, 319.779, 52854.043 23/09/22,16:28:01,07,08,1, 12.0,1,1, 11.714, 10636.657, 319.792, 52853.928 23/09/22,16:28:01,08,08,1, 12.0,1,1, 11.714, 10636.684, 319.805, 52854.256 23/09/22,16:28:01,09,08,1, 12.0,1,1, 11.714, 10636.679, 319.800, 52854.323 23/09/22,16:28:01,10,08,1, 12.0,1,1, 11.714, 10636.692, 319.823, 52854.201 23/09/22,16:28:01,11,08,1, 12.0,1,1, 11.714, 10636.703, 319.802, 52854.192 23/09/22,16:28:01,12,08,1, 12.0,1,1, 11.714, 10636.674, 319.812, 52854.192 23/09/22,16:28:01,13,08,1, 12.0,1,1, 11.714, 10636.690, 319.831, 52854.171 23/09/22,16:28:01,14,08,1, 12.0,1,1, 11.714, 10636.672, 319.845, 52854.204 23/09/22,16:28:01,15,08,1, 12.0,1,1, 11.714, 10636.661, 319.833, 52854.216 23/09/22,16:28:01,16,08,1, 12.0,1,1, 11.714, 10636.653, 319.830, 52854.234 23/09/22,16:28:01,17,08,1, 12.0,1,1, 11.714, 10636.619, 319.846, 52854.113 23/09/22,16:28:01,18,08,1, 12.0,1,1, 11.714, 10636.680, 319.851, 52854.252 23/09/22,16:28:01,19,08,1, 12.0,1,1, 11.714, 10636.657, 319.871, 52854.204 23/09/22,16:28:02,00,08,1, 11.9,1,1, 11.714, 10636.650, 319.871, 52854.204 23/09/22,16:28:02,01,08,1, 11.9,1,1, 11.714, 10636.663, 319.875, 52854.300 23/09/22,16:28:02,02,08,1, 11.9,1,1, 11.714, 10636.625, 319.874, 52854.262 23/09/22,16:28:02,03,08,1, 11.9,1,1, 11.714, 10636.637, 319.854, 52854.269 23/09/22,16:28:02,04,08,1, 11.9,1,1, 11.714, 10636.619, 319.886, 52854.326 23/09/22,16:28:02,05,08,1, 11.9,1,1, 11.714, 10636.602, 319.880, 52854.326 23/09/22,16:28:02,06,08,1, 11.9,1,1, 11.714, 10636.613, 319.889, 52854.328 23/09/22,16:28:02,07,08,1, 11.9,1,1, 11.714, 10636.613, 319.878, 52854.321 23/09/22,16:28:02,08,08,1, 11.9,1,1, 11.714, 10636.605, 319.883, 52854.339 23/09/22,16:28:02,09,08,1, 11.9,1,1, 11.714, 10636.612, 319.905, 52854.302 23/09/22,16:28:02,10,08,1, 11.9,1,1, 11.714, 10636.604, 319.894, 52854.341 23/09/22,16:28:02,11,08,1, 11.9,1,1, 11.714, 10636.585, 319.926, 52854.338 23/09/22,16:28:02,12,08,1, 11.9,1,1, 11.714, 10636.573, 319.917, 52854.328 23/09/22,16:28:02,13,08,1, 11.9,1,1, 11.714, 10636.569, 319.919, 52854.350 23/09/22,16:28:02,14,08,1, 11.9,1,1, 11.714, 10636.597, 319.944, 52854.398 23/09/22,16:28:02,15,08,1, 11.9,1,1, 11.714, 10636.574, 319.926, 52854.358 23/09/22,16:28:02,16,08,1, 11.9,1,1, 11.714, 10636.570, 319.930, 52854.398 23/09/22,16:28:02,17,08,1, 11.9,1,1, 11.714, 10636.562, 319.934, 52854.376 23/09/22,16:28:02,18,08,1, 11.9,1,1, 11.714, 10636.569, 319.938, 52854.406 23/09/22,16:28:02,19,08,1, 11.9,1,1, 11.714, 10636.558, 319.956, 52854.394 23/09/22,16:28:03,00,08,1, 11.8,1,1, 11.716, 10636.550, 319.956, 52854.394 23/09/22,16:28:03,01,08,1, 11.8,1,1, 11.716, 10636.557, 319.953, 52854.439 23/09/22,16:28:03,02,08,1, 11.8,1,1, 11.716, 10636.550, 319.983, 52854.397 23/09/22,16:28:03,03,08,1, 11.8,1,1, 11.716, 10636.550, 319.973, 52854.439 23/09/22,16:28:03,04,08,1, 11.8,1,1, 11.716, 10636.550, 319.974, 52854.462 23/09/22,16:28:03,05,08,1, 11.8,1,1, 11.716, 10636.545, 319.972, 52854.461 23/09/22,16:28:03,06,08,1, 11.8,1,1, 11.716, 10636.538, 319.981, 52854.455 23/09/22,16:28:03,07,08,1, 11.8,1,1, 11.716, 10636.535, 320.003, 52854.451 23/09/22,16:28:03,08,08,1, 11.8,1,1, 11.716, 10636.516, 319.985, 52854.482 23/09/22,16:28:03,09,08,1, 11.8,1,1, 11.716, 10636.532, 320.024, 52854.499 23/09/22,16:28:03,10,08,1, 11.8,1,1, 11.716, 10636.512, 319.993, 52854.507 23/09/22,16:28:03,11,08,1, 11.8,1,1, 11.716, 10636.514, 320.023, 52854.536 23/09/22,16:28:03,12,08,1, 11.8,1,1, 11.716, 10636.514, 320.016, 52854.561 23/09/22,16:28:03,13,08,1, 11.8,1,1, 11.716, 10636.501, 320.037, 52854.554 23/09/22,16:28:03,14,08,1, 11.8,1,1, 11.716, 10636.478, 320.036, 52854.531 23/09/22,16:28:03,15,08,1, 11.8,1,1, 11.716, 10636.481, 320.048, 52854.558 23/09/22,16:28:03,16,08,1, 11.8,1,1, 11.716, 10636.474, 320.035, 52854.567 23/09/22,16:28:03,17,08,1, 11.8,1,1, 11.716, 10636.476, 320.030, 52854.569 23/09/22,16:28:03,18,08,1, 11.8,1,1, 11.716, 10636.494, 320.064, 52854.568 23/09/22,16:28:03,19,08,1, 11.8,1,1, 11.716, 10636.487, 320.059, 52854.566 23/09/22,16:28:04,00,08,1, 11.9,1,1, 11.710, 10636.483, 320.059, 52854.566 23/09/22,16:28:04,01,08,1, 11.9,1,1, 11.710, 10636.494, 320.060, 52854.550 23/09/22,16:28:04,02,08,1, 11.9,1,1, 11.710, 10636.487, 320.065, 52854.603 23/09/22,16:28:04,03,08,1, 11.9,1,1, 11.710, 10636.475, 320.061, 52854.622 23/09/22,16:28:04,04,08,1, 11.9,1,1, 11.710, 10636.445, 320.061, 52854.635 23/09/22,16:28:04,05,08,1, 11.9,1,1, 11.710, 10636.462, 320.095, 52854.634 23/09/22,16:28:04,06,08,1, 11.9,1,1, 11.710, 10636.462, 320.081, 52854.640 23/09/22,16:28:04,07,08,1, 11.9,1,1, 11.710, 10636.470, 320.076, 52854.643 23/09/22,16:28:04,08,08,1, 11.9,1,1, 11.710, 10636.437, 320.065, 52854.654 23/09/22,16:28:04,09,08,1, 11.9,1,1, 11.710, 10636.440, 320.079, 52854.672 23/09/22,16:28:04,10,08,1, 11.9,1,1, 11.710, 10636.434, 320.080, 52854.687 23/09/22,16:28:04,11,08,1, 11.9,1,1, 11.710, 10636.419, 320.088, 52854.669 23/09/22,16:28:04,12,08,1, 11.9,1,1, 11.710, 10636.454, 320.101, 52854.716 23/09/22,16:28:04,13,08,1, 11.9,1,1, 11.710, 10636.443, 320.106, 52854.722 23/09/22,16:28:04,14,08,1, 11.9,1,1, 11.710, 10636.437, 320.103, 52854.741 23/09/22,16:28:04,15,08,1, 11.9,1,1, 11.710, 10636.412, 320.101, 52854.710 23/09/22,16:28:04,16,08,1, 11.9,1,1, 11.710, 10636.418, 320.130, 52854.733 23/09/22,16:28:04,17,08,1, 11.9,1,1, 11.710, 10636.404, 320.146, 52854.751 23/09/22,16:28:04,18,08,1, 11.9,1,1, 11.710, 10636.401, 320.133, 52854.769 23/09/22,16:28:04,19,08,1, 11.9,1,1, 11.710, 10636.426, 320.141, 52854.771 23/09/22,16:28:05,00,09,1, 11.9,1,1, 11.709, 10636.425, 320.141, 52854.771 23/09/22,16:28:05,01,09,1, 11.9,1,1, 11.709, 10636.423, 320.161, 52854.769 23/09/22,16:28:05,02,09,1, 11.9,1,1, 11.709, 10636.418, 320.149, 52854.784 23/09/22,16:28:05,03,09,1, 11.9,1,1, 11.709, 10636.398, 320.165, 52854.751 23/09/22,16:28:05,04,09,1, 11.9,1,1, 11.709, 10636.386, 320.154, 52854.784 23/09/22,16:28:05,05,09,1, 11.9,1,1, 11.709, 10636.375, 320.174, 52854.793 23/09/22,16:28:05,06,09,1, 11.9,1,1, 11.709, 10636.380, 320.167, 52854.771 23/09/22,16:28:05,07,09,1, 11.9,1,1, 11.709, 10636.383, 320.193, 52854.820 23/09/22,16:28:05,08,09,1, 11.9,1,1, 11.709, 10636.394, 320.182, 52854.844 23/09/22,16:28:05,09,09,1, 11.9,1,1, 11.709, 10636.372, 320.198, 52854.818 23/09/22,16:28:05,10,09,1, 11.9,1,1, 11.709, 10636.363, 320.183, 52854.835 23/09/22,16:28:05,11,09,1, 11.9,1,1, 11.709, 10636.363, 320.214, 52854.829 23/09/22,16:28:05,12,09,1, 11.9,1,1, 11.709, 10636.333, 320.218, 52854.819 23/09/22,16:28:05,13,09,1, 11.9,1,1, 11.709, 10636.340, 320.234, 52854.829 23/09/22,16:28:05,14,09,1, 11.9,1,1, 11.709, 10636.376, 320.234, 52854.859 23/09/22,16:28:05,15,09,1, 11.9,1,1, 11.709, 10636.360, 320.220, 52854.865 23/09/22,16:28:05,16,09,1, 11.9,1,1, 11.709, 10636.351, 320.252, 52854.873 23/09/22,16:28:05,17,09,1, 11.9,1,1, 11.709, 10636.363, 320.242, 52854.871 23/09/22,16:28:05,18,09,1, 11.9,1,1, 11.709, 10636.349, 320.251, 52854.894 23/09/22,16:28:05,19,09,1, 11.9,1,1, 11.709, 10636.335, 320.251, 52854.914 23/09/22,16:28:06,00,08,1, 11.9,1,1, 11.708, 10636.333, 320.251, 52854.914 23/09/22,16:28:06,01,08,1, 11.9,1,1, 11.708, 10636.342, 320.262, 52854.937 23/09/22,16:28:06,02,08,1, 11.9,1,1, 11.708, 10636.345, 320.298, 52854.953 23/09/22,16:28:06,03,08,1, 11.9,1,1, 11.708, 10636.332, 320.282, 52854.951 23/09/22,16:28:06,04,08,1, 11.9,1,1, 11.708, 10636.339, 320.306, 52854.959 23/09/22,16:28:06,05,08,1, 11.9,1,1, 11.708, 10636.356, 320.286, 52855.002 23/09/22,16:28:06,06,08,1, 11.9,1,1, 11.708, 10636.339, 320.293, 52854.973 23/09/22,16:28:06,07,08,1, 11.9,1,1, 11.708, 10636.332, 320.278, 52854.966 23/09/22,16:28:06,08,08,1, 11.9,1,1, 11.708, 10636.333, 320.279, 52854.982 23/09/22,16:28:06,09,08,1, 11.9,1,1, 11.708, 10636.351, 320.311, 52854.987 23/09/22,16:28:06,10,08,1, 11.9,1,1, 11.708, 10636.344, 320.329, 52855.039 23/09/22,16:28:06,11,08,1, 11.9,1,1, 11.708, 10636.327, 320.320, 52855.009 23/09/22,16:28:06,12,08,1, 11.9,1,1, 11.708, 10636.316, 320.321, 52855.041 23/09/22,16:28:06,13,08,1, 11.9,1,1, 11.708, 10636.322, 320.319, 52855.066 23/09/22,16:28:06,14,08,1, 11.9,1,1, 11.708, 10636.325, 320.317, 52855.069 23/09/22,16:28:06,15,08,1, 11.9,1,1, 11.708, 10636.310, 320.338, 52855.082 23/09/22,16:28:06,16,08,1, 11.9,1,1, 11.708, 10636.310, 320.351, 52855.341 23/09/22,16:28:06,17,08,1, 11.9,1,1, 11.708, 10636.336, 320.336, 52855.037 23/09/22,16:28:06,18,08,1, 11.9,1,1, 11.708, 10636.304, 320.349, 52855.035 23/09/22,16:28:06,19,08,1, 11.9,1,1, 11.708, 10636.328, 320.356, 52855.102 23/09/22,16:28:07,00,08,1, 11.8,1,1, 11.712, 10636.325, 320.356, 52855.102 23/09/22,16:28:07,01,08,1, 11.8,1,1, 11.712, 10636.305, 320.360, 52855.097 23/09/22,16:28:07,02,08,1, 11.8,1,1, 11.712, 10636.298, 320.370, 52855.114 23/09/22,16:28:07,03,08,1, 11.8,1,1, 11.712, 10636.300, 320.383, 52855.140 23/09/22,16:28:07,04,08,1, 11.8,1,1, 11.712, 10636.286, 320.384, 52855.178 23/09/22,16:28:07,05,08,1, 11.8,1,1, 11.712, 10636.301, 320.391, 52855.172 23/09/22,16:28:07,06,08,1, 11.8,1,1, 11.712, 10636.284, 320.394, 52855.200 23/09/22,16:28:07,07,08,1, 11.8,1,1, 11.712, 10636.270, 320.400, 52855.178 23/09/22,16:28:07,08,08,1, 11.8,1,1, 11.712, 10636.272, 320.415, 52855.191 23/09/22,16:28:07,09,08,1, 11.8,1,1, 11.712, 10636.280, 320.397, 52855.231 23/09/22,16:28:07,10,08,1, 11.8,1,1, 11.712, 10636.247, 320.401, 52855.203 23/09/22,16:28:07,11,08,1, 11.8,1,1, 11.712, 10636.280, 320.408, 52855.226 23/09/22,16:28:07,12,08,1, 11.8,1,1, 11.712, 10636.253, 320.421, 52855.231 23/09/22,16:28:07,13,08,1, 11.8,1,1, 11.712, 10636.267, 320.427, 52855.245 23/09/22,16:28:07,14,08,1, 11.8,1,1, 11.712, 10636.258, 320.446, 52855.267 23/09/22,16:28:07,15,08,1, 11.8,1,1, 11.712, 10636.257, 320.451, 52855.281 23/09/22,16:28:07,16,08,1, 11.8,1,1, 11.712, 10636.265, 320.461, 52855.289 23/09/22,16:28:07,17,08,1, 11.8,1,1, 11.712, 10636.270, 320.457, 52855.291 23/09/22,16:28:07,18,08,1, 11.8,1,1, 11.712, 10636.241, 320.459, 52855.285 23/09/22,16:28:07,19,08,1, 11.8,1,1, 11.712, 10636.257, 320.474, 52855.265 23/09/22,16:28:08,00,08,1, 11.9,1,1, 11.712, 10636.250, 320.474, 52855.265 23/09/22,16:28:08,01,08,1, 11.9,1,1, 11.712, 10636.231, 320.491, 52855.297 23/09/22,16:28:08,02,08,1, 11.9,1,1, 11.712, 10636.238, 320.492, 52855.315 23/09/22,16:28:08,03,08,1, 11.9,1,1, 11.712, 10636.234, 320.498, 52855.313 23/09/22,16:28:08,04,08,1, 11.9,1,1, 11.712, 10636.253, 320.520, 52855.309 23/09/22,16:28:08,05,08,1, 11.9,1,1, 11.712, 10636.239, 320.538, 52855.344 23/09/22,16:28:08,06,08,1, 11.9,1,1, 11.712, 10636.223, 320.520, 52855.375 23/09/22,16:28:08,07,08,1, 11.9,1,1, 11.712, 10636.233, 320.539, 52855.371 23/09/22,16:28:08,08,08,1, 11.9,1,1, 11.712, 10636.222, 320.545, 52855.364 23/09/22,16:28:08,09,08,1, 11.9,1,1, 11.712, 10636.206, 320.530, 52855.344 23/09/22,16:28:08,10,08,1, 11.9,1,1, 11.712, 10636.225, 320.527, 52855.367 23/09/22,16:28:08,11,08,1, 11.9,1,1, 11.712, 10636.206, 320.566, 52855.389 23/09/22,16:28:08,12,08,1, 11.9,1,1, 11.712, 10636.193, 320.567, 52855.380 23/09/22,16:28:08,13,08,1, 11.9,1,1, 11.712, 10636.209, 320.569, 52855.391 23/09/22,16:28:08,14,08,1, 11.9,1,1, 11.712, 10636.229, 320.583, 52855.396 23/09/22,16:28:08,15,08,1, 11.9,1,1, 11.712, 10636.199, 320.593, 52855.442 23/09/22,16:28:08,16,08,1, 11.9,1,1, 11.712, 10636.204, 320.594, 52855.435 23/09/22,16:28:08,17,08,1, 11.9,1,1, 11.712, 10636.200, 320.612, 52855.455 23/09/22,16:28:08,18,08,1, 11.9,1,1, 11.712, 10636.199, 320.595, 52855.473 23/09/22,16:28:08,19,08,1, 11.9,1,1, 11.712, 10636.178, 320.615, 52855.475 23/09/22,16:28:09,00,09,1, 11.9,1,1, 11.712, 10636.175, 320.615, 52855.475 23/09/22,16:28:09,01,09,1, 11.9,1,1, 11.712, 10636.173, 320.637, 52855.461 23/09/22,16:28:09,02,09,1, 11.9,1,1, 11.712, 10636.165, 320.639, 52855.485 23/09/22,16:28:09,03,09,1, 11.9,1,1, 11.712, 10636.198, 320.636, 52855.471 23/09/22,16:28:09,04,09,1, 11.9,1,1, 11.712, 10636.177, 320.643, 52855.513 23/09/22,16:28:09,05,09,1, 11.9,1,1, 11.712, 10636.173, 320.677, 52855.541 23/09/22,16:28:09,06,09,1, 11.9,1,1, 11.712, 10636.182, 320.666, 52855.511 23/09/22,16:28:09,07,09,1, 11.9,1,1, 11.712, 10636.171, 320.666, 52855.544 23/09/22,16:28:09,08,09,1, 11.9,1,1, 11.712, 10636.197, 320.680, 52855.548 23/09/22,16:28:09,09,09,1, 11.9,1,1, 11.712, 10636.179, 320.696, 52855.546 23/09/22,16:28:09,10,09,1, 11.9,1,1, 11.712, 10636.173, 320.673, 52855.539 23/09/22,16:28:09,11,09,1, 11.9,1,1, 11.712, 10636.161, 320.710, 52855.591 23/09/22,16:28:09,12,09,1, 11.9,1,1, 11.712, 10636.169, 320.713, 52855.568 23/09/22,16:28:09,13,09,1, 11.9,1,1, 11.712, 10636.157, 320.741, 52855.573 23/09/22,16:28:09,14,09,1, 11.9,1,1, 11.712, 10636.146, 320.724, 52855.584 23/09/22,16:28:09,15,09,1, 11.9,1,1, 11.712, 10636.167, 320.744, 52855.606 23/09/22,16:28:09,16,09,1, 11.9,1,1, 11.712, 10636.154, 320.750, 52855.588 23/09/22,16:28:09,17,09,1, 11.9,1,1, 11.712, 10636.158, 320.734, 52855.597 23/09/22,16:28:09,18,09,1, 11.9,1,1, 11.712, 10636.152, 320.756, 52855.643 23/09/22,16:28:09,19,09,1, 11.9,1,1, 11.712, 10636.153, 320.745, 52855.632 23/09/22,16:28:10,00,08,1, 11.9,1,1, 11.714, 10636.150, 320.745, 52855.632 23/09/22,16:28:10,01,08,1, 11.9,1,1, 11.714, 10636.154, 320.782, 52855.640 23/09/22,16:28:10,02,08,1, 11.9,1,1, 11.714, 10636.126, 320.767, 52855.629 23/09/22,16:28:10,03,08,1, 11.9,1,1, 11.714, 10636.112, 320.800, 52855.693 23/09/22,16:28:10,04,08,1, 11.9,1,1, 11.714, 10636.120, 320.803, 52855.649 23/09/22,16:28:10,05,08,1, 11.9,1,1, 11.714, 10636.137, 320.800, 52855.695 23/09/22,16:28:10,06,08,1, 11.9,1,1, 11.714, 10636.129, 320.825, 52855.699 23/09/22,16:28:10,07,08,1, 11.9,1,1, 11.714, 10636.121, 320.828, 52855.703 23/09/22,16:28:10,08,08,1, 11.9,1,1, 11.714, 10636.138, 320.835, 52855.724 23/09/22,16:28:10,09,08,1, 11.9,1,1, 11.714, 10636.123, 320.843, 52855.743 23/09/22,16:28:10,10,08,1, 11.9,1,1, 11.714, 10636.158, 320.856, 52855.890 23/09/22,16:28:10,11,08,1, 11.9,1,1, 11.714, 10636.100, 320.861, 52855.689 23/09/22,16:28:10,12,08,1, 11.9,1,1, 11.714, 10636.109, 320.893, 52855.808 23/09/22,16:28:10,13,08,1, 11.9,1,1, 11.714, 10636.110, 320.866, 52855.785 23/09/22,16:28:10,14,08,1, 11.9,1,1, 11.714, 10636.072, 320.879, 52855.729 23/09/22,16:28:10,15,08,1, 11.9,1,1, 11.714, 10636.126, 320.894, 52855.764 23/09/22,16:28:10,16,08,1, 11.9,1,1, 11.714, 10636.086, 320.893, 52855.799 23/09/22,16:28:10,17,08,1, 11.9,1,1, 11.714, 10636.118, 320.899, 52855.754 23/09/22,16:28:10,18,08,1, 11.9,1,1, 11.714, 10636.093, 320.885, 52855.796 23/09/22,16:28:10,19,08,1, 11.9,1,1, 11.714, 10636.106, 320.893, 52855.798 23/09/22,16:28:11,00,09,1, 11.8,1,1, 11.713, 10636.100, 320.893, 52855.798 23/09/22,16:28:11,01,09,1, 11.8,1,1, 11.713, 10636.106, 320.904, 52855.812 23/09/22,16:28:11,02,09,1, 11.8,1,1, 11.713, 10636.094, 320.905, 52855.786 23/09/22,16:28:11,03,09,1, 11.8,1,1, 11.713, 10636.128, 320.956, 52855.828 23/09/22,16:28:11,04,09,1, 11.8,1,1, 11.713, 10636.095, 320.914, 52855.864 23/09/22,16:28:11,05,09,1, 11.8,1,1, 11.713, 10636.124, 320.945, 52855.869 23/09/22,16:28:11,06,09,1, 11.8,1,1, 11.713, 10636.086, 320.947, 52855.883 23/09/22,16:28:11,07,09,1, 11.8,1,1, 11.713, 10636.072, 320.954, 52855.896 23/09/22,16:28:11,08,09,1, 11.8,1,1, 11.713, 10636.079, 320.961, 52855.915 23/09/22,16:28:11,09,09,1, 11.8,1,1, 11.713, 10636.082, 320.961, 52855.928 23/09/22,16:28:11,10,09,1, 11.8,1,1, 11.713, 10636.088, 320.960, 52855.896 23/09/22,16:28:11,11,09,1, 11.8,1,1, 11.713, 10636.092, 320.959, 52855.974 23/09/22,16:28:11,12,09,1, 11.8,1,1, 11.713, 10636.083, 320.988, 52855.906 23/09/22,16:28:11,13,09,1, 11.8,1,1, 11.713, 10636.071, 320.996, 52855.964 23/09/22,16:28:11,14,09,1, 11.8,1,1, 11.713, 10636.080, 321.000, 52855.960 23/09/22,16:28:11,15,09,1, 11.8,1,1, 11.713, 10636.062, 321.003, 52856.108 23/09/22,16:28:11,16,09,1, 11.8,1,1, 11.713, 10636.033, 320.994, 52855.878 23/09/22,16:28:11,17,09,1, 11.8,1,1, 11.713, 10636.072, 321.002, 52855.940 23/09/22,16:28:11,18,09,1, 11.8,1,1, 11.713, 10636.079, 321.010, 52855.969 23/09/22,16:28:11,19,09,1, 11.8,1,1, 11.713, 10636.101, 321.008, 52855.981 23/09/22,16:28:12,00,09,1, 12.0,1,1, 11.714, 10636.100, 321.008, 52855.981 23/09/22,16:28:12,01,09,1, 12.0,1,1, 11.714, 10636.081, 321.018, 52856.011 23/09/22,16:28:12,02,09,1, 12.0,1,1, 11.714, 10636.083, 321.027, 52856.024 23/09/22,16:28:12,03,09,1, 12.0,1,1, 11.714, 10636.069, 321.040, 52856.044 23/09/22,16:28:12,04,09,1, 12.0,1,1, 11.714, 10636.075, 321.049, 52856.054 23/09/22,16:28:12,05,09,1, 12.0,1,1, 11.714, 10636.043, 321.062, 52856.016 23/09/22,16:28:12,06,09,1, 12.0,1,1, 11.714, 10636.085, 321.058, 52856.045 23/09/22,16:28:12,07,09,1, 12.0,1,1, 11.714, 10636.079, 321.046, 52856.057 23/09/22,16:28:12,08,09,1, 12.0,1,1, 11.714, 10636.054, 321.040, 52855.909 23/09/22,16:28:12,09,09,1, 12.0,1,1, 11.714, 10636.082, 321.070, 52856.093 23/09/22,16:28:12,10,09,1, 12.0,1,1, 11.714, 10636.070, 321.055, 52856.048 23/09/22,16:28:12,11,09,1, 12.0,1,1, 11.714, 10636.077, 321.076, 52856.032 23/09/22,16:28:12,12,09,1, 12.0,1,1, 11.714, 10636.065, 321.085, 52856.092 23/09/22,16:28:12,13,09,1, 12.0,1,1, 11.714, 10636.055, 321.062, 52856.065 23/09/22,16:28:12,14,09,1, 12.0,1,1, 11.714, 10636.060, 321.058, 52856.092 23/09/22,16:28:12,15,09,1, 12.0,1,1, 11.714, 10636.075, 321.083, 52856.107 23/09/22,16:28:12,16,09,1, 12.0,1,1, 11.714, 10636.085, 321.092, 52856.113 23/09/22,16:28:12,17,09,1, 12.0,1,1, 11.714, 10636.068, 321.089, 52856.122 23/09/22,16:28:12,18,09,1, 12.0,1,1, 11.714, 10636.039, 321.110, 52856.132 23/09/22,16:28:12,19,09,1, 12.0,1,1, 11.714, 10636.047, 321.095, 52856.151 23/09/22,16:28:13,00,09,1, 11.9,1,1, 11.715, 10636.041, 321.095, 52856.151 23/09/22,16:28:13,01,09,1, 11.9,1,1, 11.715, 10636.018, 321.130, 52856.151 23/09/22,16:28:13,02,09,1, 11.9,1,1, 11.715, 10636.027, 321.113, 52856.155 23/09/22,16:28:13,03,09,1, 11.9,1,1, 11.715, 10636.049, 321.118, 52856.176 23/09/22,16:28:13,04,09,1, 11.9,1,1, 11.715, 10636.015, 321.134, 52856.184 23/09/22,16:28:13,05,09,1, 11.9,1,1, 11.715, 10636.029, 321.137, 52856.204 23/09/22,16:28:13,06,09,1, 11.9,1,1, 11.715, 10636.019, 321.120, 52856.211 23/09/22,16:28:13,07,09,1, 11.9,1,1, 11.715, 10636.002, 321.154, 52856.223 23/09/22,16:28:13,08,09,1, 11.9,1,1, 11.715, 10636.004, 321.121, 52856.224 23/09/22,16:28:13,09,09,1, 11.9,1,1, 11.715, 10636.038, 321.138, 52856.253 23/09/22,16:28:13,10,09,1, 11.9,1,1, 11.715, 10636.003, 321.147, 52856.237 23/09/22,16:28:13,11,09,1, 11.9,1,1, 11.715, 10636.020, 321.162, 52856.235 23/09/22,16:28:13,12,09,1, 11.9,1,1, 11.715, 10636.019, 321.145, 52856.242 23/09/22,16:28:13,13,09,1, 11.9,1,1, 11.715, 10636.013, 321.151, 52856.253 23/09/22,16:28:13,14,09,1, 11.9,1,1, 11.715, 10636.036, 321.155, 52856.267 23/09/22,16:28:13,15,09,1, 11.9,1,1, 11.715, 10636.001, 321.143, 52856.283 23/09/22,16:28:13,16,09,1, 11.9,1,1, 11.715, 10636.011, 321.162, 52856.301 23/09/22,16:28:13,17,09,1, 11.9,1,1, 11.715, 10636.004, 321.174, 52856.313 23/09/22,16:28:13,18,09,1, 11.9,1,1, 11.715, 10636.011, 321.165, 52856.293 23/09/22,16:28:13,19,09,1, 11.9,1,1, 11.715, 10636.017, 321.183, 52856.310 23/09/22,16:28:14,00,09,1, 11.9,1,1, 11.713, 10636.016, 321.183, 52856.310 23/09/22,16:28:14,01,09,1, 11.9,1,1, 11.713, 10635.988, 321.180, 52856.295 23/09/22,16:28:14,02,09,1, 11.9,1,1, 11.713, 10635.983, 321.173, 52856.329 23/09/22,16:28:14,03,09,1, 11.9,1,1, 11.713, 10635.998, 321.218, 52856.342 23/09/22,16:28:14,04,09,1, 11.9,1,1, 11.713, 10635.993, 321.230, 52856.368 23/09/22,16:28:14,05,09,1, 11.9,1,1, 11.713, 10635.984, 321.213, 52856.364 23/09/22,16:28:14,06,09,1, 11.9,1,1, 11.713, 10636.005, 321.218, 52856.376 23/09/22,16:28:14,07,09,1, 11.9,1,1, 11.713, 10635.977, 321.246, 52856.377 23/09/22,16:28:14,08,09,1, 11.9,1,1, 11.713, 10635.979, 321.236, 52856.382 23/09/22,16:28:14,09,09,1, 11.9,1,1, 11.713, 10635.956, 321.247, 52856.390 23/09/22,16:28:14,10,09,1, 11.9,1,1, 11.713, 10635.975, 321.271, 52856.375 23/09/22,16:28:14,11,09,1, 11.9,1,1, 11.713, 10635.967, 321.278, 52856.402 23/09/22,16:28:14,12,09,1, 11.9,1,1, 11.713, 10635.946, 321.262, 52856.410 23/09/22,16:28:14,13,09,1, 11.9,1,1, 11.713, 10635.978, 321.261, 52856.435 23/09/22,16:28:14,14,09,1, 11.9,1,1, 11.713, 10635.982, 321.280, 52856.453 23/09/22,16:28:14,15,09,1, 11.9,1,1, 11.713, 10635.971, 321.270, 52856.455 23/09/22,16:28:14,16,09,1, 11.9,1,1, 11.713, 10635.995, 321.280, 52856.458 23/09/22,16:28:14,17,09,1, 11.9,1,1, 11.713, 10635.975, 321.280, 52856.486 23/09/22,16:28:14,18,09,1, 11.9,1,1, 11.713, 10635.955, 321.293, 52856.476 23/09/22,16:28:14,19,09,1, 11.9,1,1, 11.713, 10635.970, 321.294, 52856.528 23/09/22,16:28:15,00,09,1, 11.9,1,1, 11.713, 10635.966, 321.294, 52856.528 23/09/22,16:28:15,01,09,1, 11.9,1,1, 11.713, 10635.960, 321.315, 52856.485 23/09/22,16:28:15,02,09,1, 11.9,1,1, 11.713, 10635.961, 321.307, 52856.503 23/09/22,16:28:15,03,09,1, 11.9,1,1, 11.713, 10635.958, 321.293, 52856.515 23/09/22,16:28:15,04,09,1, 11.9,1,1, 11.713, 10635.934, 321.304, 52856.516 23/09/22,16:28:15,05,09,1, 11.9,1,1, 11.713, 10635.939, 321.324, 52856.544 23/09/22,16:28:15,06,09,1, 11.9,1,1, 11.713, 10635.974, 321.332, 52856.541 23/09/22,16:28:15,07,09,1, 11.9,1,1, 11.713, 10635.937, 321.330, 52856.543 23/09/22,16:28:15,08,09,1, 11.9,1,1, 11.713, 10635.940, 321.317, 52856.545 23/09/22,16:28:15,09,09,1, 11.9,1,1, 11.713, 10635.962, 321.354, 52856.557 23/09/22,16:28:15,10,09,1, 11.9,1,1, 11.713, 10635.941, 321.327, 52856.538 23/09/22,16:28:15,11,09,1, 11.9,1,1, 11.713, 10635.958, 321.344, 52856.596 23/09/22,16:28:15,12,09,1, 11.9,1,1, 11.713, 10635.950, 321.365, 52856.569 23/09/22,16:28:15,13,09,1, 11.9,1,1, 11.713, 10635.954, 321.343, 52856.596 23/09/22,16:28:15,14,09,1, 11.9,1,1, 11.713, 10635.946, 321.369, 52856.595 23/09/22,16:28:15,15,09,1, 11.9,1,1, 11.713, 10635.958, 321.338, 52856.617 23/09/22,16:28:15,16,09,1, 11.9,1,1, 11.713, 10635.927, 321.368, 52856.587 23/09/22,16:28:15,17,09,1, 11.9,1,1, 11.713, 10635.943, 321.368, 52856.617 23/09/22,16:28:15,18,09,1, 11.9,1,1, 11.713, 10635.940, 321.377, 52856.653 23/09/22,16:28:15,19,09,1, 11.9,1,1, 11.713, 10635.950, 321.366, 52856.647 23/09/22,16:28:16,00,08,1, 11.9,1,1, 11.710, 10635.949, 321.366, 52856.647 23/09/22,16:28:16,01,08,1, 11.9,1,1, 11.710, 10635.933, 321.385, 52856.656 23/09/22,16:28:16,02,08,1, 11.9,1,1, 11.710, 10635.931, 321.376, 52856.663 23/09/22,16:28:16,03,08,1, 11.9,1,1, 11.710, 10635.904, 321.390, 52856.678 23/09/22,16:28:16,04,08,1, 11.9,1,1, 11.710, 10635.940, 321.420, 52856.702 23/09/22,16:28:16,05,08,1, 11.9,1,1, 11.710, 10635.909, 321.417, 52856.690 23/09/22,16:28:16,06,08,1, 11.9,1,1, 11.710, 10635.932, 321.406, 52856.696 23/09/22,16:28:16,07,08,1, 11.9,1,1, 11.710, 10635.921, 321.424, 52856.725 23/09/22,16:28:16,08,08,1, 11.9,1,1, 11.710, 10635.927, 321.425, 52856.727 23/09/22,16:28:16,09,08,1, 11.9,1,1, 11.710, 10635.938, 321.429, 52856.738 23/09/22,16:28:16,10,08,1, 11.9,1,1, 11.710, 10635.908, 321.424, 52856.723 23/09/22,16:28:16,11,08,1, 11.9,1,1, 11.710, 10635.903, 321.421, 52856.730 23/09/22,16:28:16,12,08,1, 11.9,1,1, 11.710, 10635.945, 321.429, 52856.751 23/09/22,16:28:16,13,08,1, 11.9,1,1, 11.710, 10635.932, 321.427, 52856.764 23/09/22,16:28:16,14,08,1, 11.9,1,1, 11.710, 10635.936, 321.446, 52856.759 23/09/22,16:28:16,15,08,1, 11.9,1,1, 11.710, 10635.931, 321.444, 52856.756 23/09/22,16:28:16,16,08,1, 11.9,1,1, 11.710, 10635.943, 321.445, 52856.765 23/09/22,16:28:16,17,08,1, 11.9,1,1, 11.710, 10635.932, 321.457, 52856.781 23/09/22,16:28:16,18,08,1, 11.9,1,1, 11.710, 10635.899, 321.477, 52856.812 23/09/22,16:28:16,19,08,1, 11.9,1,1, 11.710, 10635.911, 321.459, 52856.819 23/09/22,16:28:17,00,08,1, 11.9,1,1, 11.711, 10635.908, 321.459, 52856.819 23/09/22,16:28:17,01,08,1, 11.9,1,1, 11.711, 10635.915, 321.459, 52856.820 23/09/22,16:28:17,02,08,1, 11.9,1,1, 11.711, 10635.922, 321.479, 52856.845 23/09/22,16:28:17,03,08,1, 11.9,1,1, 11.711, 10635.904, 321.479, 52856.855 23/09/22,16:28:17,04,08,1, 11.9,1,1, 11.711, 10635.902, 321.495, 52856.858 23/09/22,16:28:17,05,08,1, 11.9,1,1, 11.711, 10635.901, 321.502, 52856.848 23/09/22,16:28:17,06,08,1, 11.9,1,1, 11.711, 10635.918, 321.519, 52856.848 23/09/22,16:28:17,07,08,1, 11.9,1,1, 11.711, 10635.910, 321.484, 52856.884 23/09/22,16:28:17,08,08,1, 11.9,1,1, 11.711, 10635.896, 321.501, 52856.890 23/09/22,16:28:17,09,08,1, 11.9,1,1, 11.711, 10635.902, 321.523, 52856.916 23/09/22,16:28:17,10,08,1, 11.9,1,1, 11.711, 10635.870, 321.530, 52856.887 23/09/22,16:28:17,11,08,1, 11.9,1,1, 11.711, 10635.880, 321.527, 52856.930 23/09/22,16:28:17,12,08,1, 11.9,1,1, 11.711, 10635.896, 321.533, 52856.897 23/09/22,16:28:17,13,08,1, 11.9,1,1, 11.711, 10635.868, 321.523, 52856.912 23/09/22,16:28:17,14,08,1, 11.9,1,1, 11.711, 10635.880, 321.530, 52856.918 23/09/22,16:28:17,15,08,1, 11.9,1,1, 11.711, 10635.882, 321.532, 52856.923 23/09/22,16:28:17,16,08,1, 11.9,1,1, 11.711, 10635.895, 321.540, 52856.912 23/09/22,16:28:17,17,08,1, 11.9,1,1, 11.711, 10635.892, 321.548, 52856.948 23/09/22,16:28:17,18,08,1, 11.9,1,1, 11.711, 10635.903, 321.555, 52856.946 23/09/22,16:28:17,19,08,1, 11.9,1,1, 11.711, 10635.883, 321.571, 52856.914 23/09/22,16:28:18,00,09,1, 11.9,1,1, 11.714, 10635.883, 321.571, 52856.914 23/09/22,16:28:18,01,09,1, 11.9,1,1, 11.714, 10635.881, 321.567, 52856.951 23/09/22,16:28:18,02,09,1, 11.9,1,1, 11.714, 10635.883, 321.592, 52856.962 23/09/22,16:28:18,03,09,1, 11.9,1,1, 11.714, 10635.906, 321.572, 52856.963 23/09/22,16:28:18,04,09,1, 11.9,1,1, 11.714, 10635.896, 321.589, 52857.001 23/09/22,16:28:18,05,09,1, 11.9,1,1, 11.714, 10635.876, 321.601, 52857.009 23/09/22,16:28:18,06,09,1, 11.9,1,1, 11.714, 10635.874, 321.584, 52857.002 23/09/22,16:28:18,07,09,1, 11.9,1,1, 11.714, 10635.887, 321.605, 52857.025 23/09/22,16:28:18,08,09,1, 11.9,1,1, 11.714, 10635.876, 321.607, 52857.012 23/09/22,16:28:18,09,09,1, 11.9,1,1, 11.714, 10635.884, 321.608, 52857.025 23/09/22,16:28:18,10,09,1, 11.9,1,1, 11.714, 10635.872, 321.628, 52857.040 23/09/22,16:28:18,11,09,1, 11.9,1,1, 11.714, 10635.910, 321.612, 52857.030 23/09/22,16:28:18,12,09,1, 11.9,1,1, 11.714, 10635.898, 321.629, 52857.035 23/09/22,16:28:18,13,09,1, 11.9,1,1, 11.714, 10635.903, 321.622, 52857.112 23/09/22,16:28:18,14,09,1, 11.9,1,1, 11.714, 10635.889, 321.644, 52857.067 23/09/22,16:28:18,15,09,1, 11.9,1,1, 11.714, 10635.911, 321.647, 52857.106 23/09/22,16:28:18,16,09,1, 11.9,1,1, 11.714, 10635.909, 321.679, 52857.095 23/09/22,16:28:18,17,09,1, 11.9,1,1, 11.714, 10635.900, 321.661, 52857.081 23/09/22,16:28:18,18,09,1, 11.9,1,1, 11.714, 10635.913, 321.681, 52857.117 23/09/22,16:28:18,19,09,1, 11.9,1,1, 11.714, 10635.921, 321.687, 52857.118 23/09/22,16:28:19,00,09,1, 11.8,1,1, 11.712, 10635.916, 321.687, 52857.118 23/09/22,16:28:19,01,09,1, 11.8,1,1, 11.712, 10635.873, 321.680, 52857.144 23/09/22,16:28:19,02,09,1, 11.8,1,1, 11.712, 10635.900, 321.691, 52857.264 23/09/22,16:28:19,03,09,1, 11.8,1,1, 11.712, 10635.880, 321.714, 52857.111 23/09/22,16:28:19,04,09,1, 11.8,1,1, 11.712, 10635.889, 321.695, 52857.164 23/09/22,16:28:19,05,09,1, 11.8,1,1, 11.712, 10635.902, 321.713, 52857.186 23/09/22,16:28:19,06,09,1, 11.8,1,1, 11.712, 10635.903, 321.725, 52857.171 23/09/22,16:28:19,07,09,1, 11.8,1,1, 11.712, 10635.897, 321.731, 52857.182 23/09/22,16:28:19,08,09,1, 11.8,1,1, 11.712, 10635.889, 321.723, 52857.193 23/09/22,16:28:19,09,09,1, 11.8,1,1, 11.712, 10635.889, 321.737, 52857.184 23/09/22,16:28:19,10,09,1, 11.8,1,1, 11.712, 10635.904, 321.734, 52857.224 23/09/22,16:28:19,11,09,1, 11.8,1,1, 11.712, 10635.920, 321.757, 52857.247 23/09/22,16:28:19,12,09,1, 11.8,1,1, 11.712, 10635.903, 321.752, 52857.254 23/09/22,16:28:19,13,09,1, 11.8,1,1, 11.712, 10635.894, 321.755, 52857.221 23/09/22,16:28:19,14,09,1, 11.8,1,1, 11.712, 10635.898, 321.764, 52857.260 23/09/22,16:28:19,15,09,1, 11.8,1,1, 11.712, 10635.895, 321.763, 52857.243 23/09/22,16:28:19,16,09,1, 11.8,1,1, 11.712, 10635.887, 321.774, 52857.225 23/09/22,16:28:19,17,09,1, 11.8,1,1, 11.712, 10635.917, 321.772, 52857.248 23/09/22,16:28:19,18,09,1, 11.8,1,1, 11.712, 10635.923, 321.791, 52857.268 23/09/22,16:28:19,19,09,1, 11.8,1,1, 11.712, 10635.897, 321.792, 52857.244 23/09/22,16:28:20,00,09,1, 11.9,1,1, 11.709, 10635.891, 321.792, 52857.244 23/09/22,16:28:20,01,09,1, 11.9,1,1, 11.709, 10635.937, 321.793, 52857.255 23/09/22,16:28:20,02,09,1, 11.9,1,1, 11.709, 10635.909, 321.780, 52857.283 23/09/22,16:28:20,03,09,1, 11.9,1,1, 11.709, 10635.917, 321.800, 52857.313 23/09/22,16:28:20,04,09,1, 11.9,1,1, 11.709, 10635.941, 321.784, 52857.302 23/09/22,16:28:20,05,09,1, 11.9,1,1, 11.709, 10635.917, 321.775, 52857.341 23/09/22,16:28:20,06,09,1, 11.9,1,1, 11.709, 10635.927, 321.806, 52857.302 23/09/22,16:28:20,07,09,1, 11.9,1,1, 11.709, 10635.945, 321.794, 52857.256 23/09/22,16:28:20,08,09,1, 11.9,1,1, 11.709, 10635.919, 321.804, 52857.361 23/09/22,16:28:20,09,09,1, 11.9,1,1, 11.709, 10635.956, 321.799, 52857.367 23/09/22,16:28:20,10,09,1, 11.9,1,1, 11.709, 10635.955, 321.796, 52857.304 23/09/22,16:28:20,11,09,1, 11.9,1,1, 11.709, 10635.896, 321.802, 52857.348 23/09/22,16:28:20,12,09,1, 11.9,1,1, 11.709, 10635.918, 321.817, 52857.390 23/09/22,16:28:20,13,09,1, 11.9,1,1, 11.709, 10635.933, 321.810, 52857.367 23/09/22,16:28:20,14,09,1, 11.9,1,1, 11.709, 10635.925, 321.826, 52857.348 23/09/22,16:28:20,15,09,1, 11.9,1,1, 11.709, 10635.953, 321.827, 52857.390 23/09/22,16:28:20,16,09,1, 11.9,1,1, 11.709, 10635.949, 321.850, 52857.349 23/09/22,16:28:20,17,09,1, 11.9,1,1, 11.709, 10635.938, 321.831, 52857.374 23/09/22,16:28:20,18,09,1, 11.9,1,1, 11.709, 10635.942, 321.822, 52857.383 23/09/22,16:28:20,19,09,1, 11.9,1,1, 11.709, 10635.948, 321.855, 52857.370 23/09/22,16:28:21,00,10,1, 11.9,1,1, 11.713, 10635.941, 321.855, 52857.370 23/09/22,16:28:21,01,10,1, 11.9,1,1, 11.713, 10635.960, 321.837, 52857.405 23/09/22,16:28:21,02,10,1, 11.9,1,1, 11.713, 10635.968, 321.857, 52857.429 23/09/22,16:28:21,03,10,1, 11.9,1,1, 11.713, 10635.950, 321.878, 52857.392 23/09/22,16:28:21,04,10,1, 11.9,1,1, 11.713, 10635.942, 321.859, 52857.429 23/09/22,16:28:21,05,10,1, 11.9,1,1, 11.713, 10635.947, 321.865, 52857.421 23/09/22,16:28:21,06,10,1, 11.9,1,1, 11.713, 10635.953, 321.847, 52857.405 23/09/22,16:28:21,07,10,1, 11.9,1,1, 11.713, 10635.929, 321.895, 52857.430 23/09/22,16:28:21,08,10,1, 11.9,1,1, 11.713, 10635.954, 321.883, 52857.461 23/09/22,16:28:21,09,10,1, 11.9,1,1, 11.713, 10635.945, 321.890, 52857.472 23/09/22,16:28:21,10,10,1, 11.9,1,1, 11.713, 10635.966, 321.870, 52857.469 23/09/22,16:28:21,11,10,1, 11.9,1,1, 11.713, 10635.944, 321.896, 52857.495 23/09/22,16:28:21,12,10,1, 11.9,1,1, 11.713, 10635.962, 321.905, 52857.485 23/09/22,16:28:21,13,10,1, 11.9,1,1, 11.713, 10635.957, 321.903, 52857.507 23/09/22,16:28:21,14,10,1, 11.9,1,1, 11.713, 10635.935, 321.930, 52857.504 23/09/22,16:28:21,15,10,1, 11.9,1,1, 11.713, 10635.967, 321.911, 52857.514 23/09/22,16:28:21,16,10,1, 11.9,1,1, 11.713, 10635.929, 321.909, 52857.488 23/09/22,16:28:21,17,10,1, 11.9,1,1, 11.713, 10635.961, 321.936, 52857.519 23/09/22,16:28:21,18,10,1, 11.9,1,1, 11.713, 10635.980, 321.946, 52857.554 23/09/22,16:28:21,19,10,1, 11.9,1,1, 11.713, 10635.947, 321.950, 52857.565 23/09/22,16:28:22,00,09,1, 11.9,1,1, 11.714, 10635.941, 321.950, 52857.565 23/09/22,16:28:22,01,09,1, 11.9,1,1, 11.714, 10635.948, 321.966, 52857.552 23/09/22,16:28:22,02,09,1, 11.9,1,1, 11.714, 10635.963, 321.938, 52857.558 23/09/22,16:28:22,03,09,1, 11.9,1,1, 11.714, 10635.973, 321.943, 52857.555 23/09/22,16:28:22,04,09,1, 11.9,1,1, 11.714, 10635.972, 321.943, 52857.570 23/09/22,16:28:22,05,09,1, 11.9,1,1, 11.714, 10635.964, 321.968, 52857.573 23/09/22,16:28:22,06,09,1, 11.9,1,1, 11.714, 10635.972, 321.986, 52857.568 23/09/22,16:28:22,07,09,1, 11.9,1,1, 11.714, 10635.973, 321.972, 52857.569 23/09/22,16:28:22,08,09,1, 11.9,1,1, 11.714, 10635.962, 321.976, 52857.567 23/09/22,16:28:22,09,09,1, 11.9,1,1, 11.714, 10635.977, 321.991, 52857.562 23/09/22,16:28:22,10,09,1, 11.9,1,1, 11.714, 10635.983, 321.975, 52857.597 23/09/22,16:28:22,11,09,1, 11.9,1,1, 11.714, 10635.990, 321.978, 52857.620 23/09/22,16:28:22,12,09,1, 11.9,1,1, 11.714, 10635.975, 321.991, 52857.634 23/09/22,16:28:22,13,09,1, 11.9,1,1, 11.714, 10635.996, 321.990, 52857.609 23/09/22,16:28:22,14,09,1, 11.9,1,1, 11.714, 10635.996, 321.999, 52857.663 23/09/22,16:28:22,15,09,1, 11.9,1,1, 11.714, 10635.987, 321.984, 52857.599 23/09/22,16:28:22,16,09,1, 11.9,1,1, 11.714, 10635.967, 322.016, 52857.608 23/09/22,16:28:22,17,09,1, 11.9,1,1, 11.714, 10635.992, 322.009, 52857.653 23/09/22,16:28:22,18,09,1, 11.9,1,1, 11.714, 10635.979, 322.031, 52857.655 23/09/22,16:28:22,19,09,1, 11.9,1,1, 11.714, 10635.985, 322.015, 52857.690 23/09/22,16:28:23,00,09,1, 11.9,1,1, 11.710, 10635.983, 322.015, 52857.690 23/09/22,16:28:23,01,09,1, 11.9,1,1, 11.710, 10635.996, 322.018, 52857.676 23/09/22,16:28:23,02,09,1, 11.9,1,1, 11.710, 10635.986, 322.035, 52857.687 23/09/22,16:28:23,03,09,1, 11.9,1,1, 11.710, 10635.999, 322.041, 52857.656 23/09/22,16:28:23,04,09,1, 11.9,1,1, 11.710, 10635.996, 322.029, 52857.665 23/09/22,16:28:23,05,09,1, 11.9,1,1, 11.710, 10636.006, 322.012, 52857.676 23/09/22,16:28:23,06,09,1, 11.9,1,1, 11.710, 10636.003, 322.049, 52857.711 23/09/22,16:28:23,07,09,1, 11.9,1,1, 11.710, 10635.994, 322.030, 52857.711 23/09/22,16:28:23,08,09,1, 11.9,1,1, 11.710, 10636.004, 322.042, 52857.687 23/09/22,16:28:23,09,09,1, 11.9,1,1, 11.710, 10635.969, 322.055, 52857.707 23/09/22,16:28:23,10,09,1, 11.9,1,1, 11.710, 10635.987, 322.042, 52857.709 23/09/22,16:28:23,11,09,1, 11.9,1,1, 11.710, 10636.029, 322.036, 52857.761 23/09/22,16:28:23,12,09,1, 11.9,1,1, 11.710, 10636.012, 322.064, 52857.738 23/09/22,16:28:23,13,09,1, 11.9,1,1, 11.710, 10636.006, 322.078, 52857.745 23/09/22,16:28:23,14,09,1, 11.9,1,1, 11.710, 10636.001, 322.069, 52857.742 23/09/22,16:28:23,15,09,1, 11.9,1,1, 11.710, 10636.001, 322.076, 52857.767 23/09/22,16:28:23,16,09,1, 11.9,1,1, 11.710, 10636.004, 322.083, 52857.774 23/09/22,16:28:23,17,09,1, 11.9,1,1, 11.710, 10636.001, 322.085, 52857.763 23/09/22,16:28:23,18,09,1, 11.9,1,1, 11.710, 10636.010, 322.098, 52857.795 23/09/22,16:28:23,19,09,1, 11.9,1,1, 11.710, 10636.014, 322.109, 52857.842 23/09/22,16:28:24,00,10,1, 11.9,1,1, 11.711, 10636.008, 322.109, 52857.842 23/09/22,16:28:24,01,10,1, 11.9,1,1, 11.711, 10636.009, 322.095, 52857.817 23/09/22,16:28:24,02,10,1, 11.9,1,1, 11.711, 10636.003, 322.101, 52857.836 23/09/22,16:28:24,03,10,1, 11.9,1,1, 11.711, 10636.024, 322.115, 52857.822 23/09/22,16:28:24,04,10,1, 11.9,1,1, 11.711, 10636.047, 322.114, 52857.813 23/09/22,16:28:24,05,10,1, 11.9,1,1, 11.711, 10636.005, 322.117, 52857.849 23/09/22,16:28:24,06,10,1, 11.9,1,1, 11.711, 10636.052, 322.101, 52857.825 23/09/22,16:28:24,07,10,1, 11.9,1,1, 11.711, 10636.011, 322.130, 52857.870 23/09/22,16:28:24,08,10,1, 11.9,1,1, 11.711, 10636.023, 322.123, 52857.887 23/09/22,16:28:24,09,10,1, 11.9,1,1, 11.711, 10636.027, 322.121, 52857.879 23/09/22,16:28:24,10,10,1, 11.9,1,1, 11.711, 10636.025, 322.135, 52857.859 23/09/22,16:28:24,11,10,1, 11.9,1,1, 11.711, 10636.019, 322.132, 52857.856 23/09/22,16:28:24,12,10,1, 11.9,1,1, 11.711, 10636.047, 322.138, 52857.891 23/09/22,16:28:24,13,10,1, 11.9,1,1, 11.711, 10636.028, 322.101, 52857.882 23/09/22,16:28:24,14,10,1, 11.9,1,1, 11.711, 10636.035, 322.137, 52857.889 23/09/22,16:28:24,15,10,1, 11.9,1,1, 11.711, 10636.024, 322.141, 52857.900 23/09/22,16:28:24,16,10,1, 11.9,1,1, 11.711, 10636.033, 322.161, 52857.933 23/09/22,16:28:24,17,10,1, 11.9,1,1, 11.711, 10636.056, 322.151, 52857.951 23/09/22,16:28:24,18,10,1, 11.9,1,1, 11.711, 10636.030, 322.143, 52857.957 23/09/22,16:28:24,19,10,1, 11.9,1,1, 11.711, 10636.030, 322.155, 52857.939 23/09/22,16:28:25,00,09,1, 11.9,1,1, 11.708, 10636.024, 322.155, 52857.939 23/09/22,16:28:25,01,09,1, 11.9,1,1, 11.708, 10636.059, 322.181, 52857.977 23/09/22,16:28:25,02,09,1, 11.9,1,1, 11.708, 10636.053, 322.177, 52857.986 23/09/22,16:28:25,03,09,1, 11.9,1,1, 11.708, 10636.035, 322.145, 52857.979 23/09/22,16:28:25,04,09,1, 11.9,1,1, 11.708, 10636.044, 322.175, 52857.935 23/09/22,16:28:25,05,09,1, 11.9,1,1, 11.708, 10636.061, 322.172, 52857.965 23/09/22,16:28:25,06,09,1, 11.9,1,1, 11.708, 10636.057, 322.172, 52857.968 23/09/22,16:28:25,07,09,1, 11.9,1,1, 11.708, 10636.042, 322.185, 52857.959 23/09/22,16:28:25,08,09,1, 11.9,1,1, 11.708, 10636.053, 322.202, 52857.952 23/09/22,16:28:25,09,09,1, 11.9,1,1, 11.708, 10636.067, 322.198, 52857.994 23/09/22,16:28:25,10,09,1, 11.9,1,1, 11.708, 10636.021, 322.195, 52857.998 23/09/22,16:28:25,11,09,1, 11.9,1,1, 11.708, 10636.047, 322.217, 52858.002 23/09/22,16:28:25,12,09,1, 11.9,1,1, 11.708, 10636.040, 322.213, 52858.062 23/09/22,16:28:25,13,09,1, 11.9,1,1, 11.708, 10636.046, 322.228, 52857.999 23/09/22,16:28:25,14,09,1, 11.9,1,1, 11.708, 10636.066, 322.219, 52858.019 23/09/22,16:28:25,15,09,1, 11.9,1,1, 11.708, 10636.057, 322.231, 52858.010 23/09/22,16:28:25,16,09,1, 11.9,1,1, 11.708, 10636.049, 322.239, 52858.021 23/09/22,16:28:25,17,09,1, 11.9,1,1, 11.708, 10636.047, 322.226, 52858.034 23/09/22,16:28:25,18,09,1, 11.9,1,1, 11.708, 10636.068, 322.217, 52858.024 23/09/22,16:28:25,19,09,1, 11.9,1,1, 11.708, 10636.029, 322.237, 52858.057 23/09/22,16:28:26,00,09,1, 11.8,1,1, 11.711, 10636.024, 322.237, 52858.057 23/09/22,16:28:26,01,09,1, 11.8,1,1, 11.711, 10636.040, 322.268, 52858.068 23/09/22,16:28:26,02,09,1, 11.8,1,1, 11.711, 10636.040, 322.272, 52858.086 23/09/22,16:28:26,03,09,1, 11.8,1,1, 11.711, 10636.078, 322.255, 52858.075 23/09/22,16:28:26,04,09,1, 11.8,1,1, 11.711, 10636.067, 322.258, 52858.053 23/09/22,16:28:26,05,09,1, 11.8,1,1, 11.711, 10636.035, 322.281, 52858.036 23/09/22,16:28:26,06,09,1, 11.8,1,1, 11.711, 10636.075, 322.275, 52858.054 23/09/22,16:28:26,07,09,1, 11.8,1,1, 11.711, 10636.071, 322.269, 52858.098 23/09/22,16:28:26,08,09,1, 11.8,1,1, 11.711, 10636.051, 322.295, 52858.108 23/09/22,16:28:26,09,09,1, 11.8,1,1, 11.711, 10636.057, 322.311, 52858.127 23/09/22,16:28:26,10,09,1, 11.8,1,1, 11.711, 10636.051, 322.294, 52858.084 23/09/22,16:28:26,11,09,1, 11.8,1,1, 11.711, 10636.043, 322.249, 52858.092 23/09/22,16:28:26,12,09,1, 11.8,1,1, 11.711, 10636.053, 322.261, 52858.100 23/09/22,16:28:26,13,09,1, 11.8,1,1, 11.711, 10636.090, 322.315, 52858.151 23/09/22,16:28:26,14,09,1, 11.8,1,1, 11.711, 10636.056, 322.322, 52858.155 23/09/22,16:28:26,15,09,1, 11.8,1,1, 11.711, 10636.063, 322.338, 52858.195 23/09/22,16:28:26,16,09,1, 11.8,1,1, 11.711, 10636.062, 322.328, 52858.163 23/09/22,16:28:26,17,09,1, 11.8,1,1, 11.711, 10636.089, 322.319, 52858.184 23/09/22,16:28:26,18,09,1, 11.8,1,1, 11.711, 10636.078, 322.340, 52858.162 23/09/22,16:28:26,19,09,1, 11.8,1,1, 11.711, 10636.091, 322.341, 52858.193 23/09/22,16:28:27,00,09,1, 11.8,1,1, 11.712, 10636.091, 322.341, 52858.193 23/09/22,16:28:27,01,09,1, 11.8,1,1, 11.712, 10636.102, 322.332, 52858.192 23/09/22,16:28:27,02,09,1, 11.8,1,1, 11.712, 10636.098, 322.321, 52858.181 23/09/22,16:28:27,03,09,1, 11.8,1,1, 11.712, 10636.090, 322.332, 52858.215 23/09/22,16:28:27,04,09,1, 11.8,1,1, 11.712, 10636.065, 322.368, 52858.205 23/09/22,16:28:27,05,09,1, 11.8,1,1, 11.712, 10636.100, 322.365, 52858.219 23/09/22,16:28:27,06,09,1, 11.8,1,1, 11.712, 10636.085, 322.382, 52858.205 23/09/22,16:28:27,07,09,1, 11.8,1,1, 11.712, 10636.088, 322.385, 52858.219 23/09/22,16:28:27,08,09,1, 11.8,1,1, 11.712, 10636.096, 322.380, 52858.208 23/09/22,16:28:27,09,09,1, 11.8,1,1, 11.712, 10636.102, 322.383, 52858.219 23/09/22,16:28:27,10,09,1, 11.8,1,1, 11.712, 10636.096, 322.404, 52858.244 23/09/22,16:28:27,11,09,1, 11.8,1,1, 11.712, 10636.090, 322.400, 52858.240 23/09/22,16:28:27,12,09,1, 11.8,1,1, 11.712, 10636.119, 322.407, 52858.276 23/09/22,16:28:27,13,09,1, 11.8,1,1, 11.712, 10636.094, 322.412, 52858.267 23/09/22,16:28:27,14,09,1, 11.8,1,1, 11.712, 10636.044, 322.424, 52858.263 23/09/22,16:28:27,15,09,1, 11.8,1,1, 11.712, 10636.077, 322.441, 52858.475 23/09/22,16:28:27,16,09,1, 11.8,1,1, 11.712, 10636.106, 322.393, 52858.317 23/09/22,16:28:27,17,09,1, 11.8,1,1, 11.712, 10636.092, 322.415, 52858.315 23/09/22,16:28:27,18,09,1, 11.8,1,1, 11.712, 10636.088, 322.431, 52858.354 23/09/22,16:28:27,19,09,1, 11.8,1,1, 11.712, 10636.106, 322.403, 52858.338 23/09/22,16:28:28,00,09,1, 11.9,1,1, 11.709, 10636.100, 322.403, 52858.338 23/09/22,16:28:28,01,09,1, 11.9,1,1, 11.709, 10636.118, 322.413, 52858.335 23/09/22,16:28:28,02,09,1, 11.9,1,1, 11.709, 10636.099, 322.457, 52858.358 23/09/22,16:28:28,03,09,1, 11.9,1,1, 11.709, 10636.088, 322.428, 52858.322 23/09/22,16:28:28,04,09,1, 11.9,1,1, 11.709, 10636.091, 322.440, 52858.323 23/09/22,16:28:28,05,09,1, 11.9,1,1, 11.709, 10636.086, 322.423, 52858.313 23/09/22,16:28:28,06,09,1, 11.9,1,1, 11.709, 10636.093, 322.454, 52858.336 23/09/22,16:28:28,07,09,1, 11.9,1,1, 11.709, 10636.101, 322.456, 52858.352 23/09/22,16:28:28,08,09,1, 11.9,1,1, 11.709, 10636.109, 322.457, 52858.355 23/09/22,16:28:28,09,09,1, 11.9,1,1, 11.709, 10636.082, 322.454, 52858.415 23/09/22,16:28:28,10,09,1, 11.9,1,1, 11.709, 10636.128, 322.432, 52858.372 23/09/22,16:28:28,11,09,1, 11.9,1,1, 11.709, 10636.111, 322.452, 52858.400 23/09/22,16:28:28,12,09,1, 11.9,1,1, 11.709, 10636.131, 322.493, 52858.366 23/09/22,16:28:28,13,09,1, 11.9,1,1, 11.709, 10636.104, 322.482, 52858.385 23/09/22,16:28:28,14,09,1, 11.9,1,1, 11.709, 10636.114, 322.479, 52858.388 23/09/22,16:28:28,15,09,1, 11.9,1,1, 11.709, 10636.093, 322.500, 52858.387 23/09/22,16:28:28,16,09,1, 11.9,1,1, 11.709, 10636.109, 322.486, 52858.433 23/09/22,16:28:28,17,09,1, 11.9,1,1, 11.709, 10636.096, 322.490, 52858.410 23/09/22,16:28:28,18,09,1, 11.9,1,1, 11.709, 10636.108, 322.489, 52858.435 23/09/22,16:28:28,19,09,1, 11.9,1,1, 11.709, 10636.105, 322.478, 52858.448 23/09/22,16:28:29,00,09,1, 11.7,1,1, 11.710, 10636.100, 322.478, 52858.448 23/09/22,16:28:29,01,09,1, 11.7,1,1, 11.710, 10636.085, 322.524, 52858.456 23/09/22,16:28:29,02,09,1, 11.7,1,1, 11.710, 10636.104, 322.488, 52858.438 23/09/22,16:28:29,03,09,1, 11.7,1,1, 11.710, 10636.089, 322.499, 52858.447 23/09/22,16:28:29,04,09,1, 11.7,1,1, 11.710, 10636.103, 322.531, 52858.492 23/09/22,16:28:29,05,09,1, 11.7,1,1, 11.710, 10636.115, 322.516, 52858.478 23/09/22,16:28:29,06,09,1, 11.7,1,1, 11.710, 10636.123, 322.517, 52858.475 23/09/22,16:28:29,07,09,1, 11.7,1,1, 11.710, 10636.122, 322.528, 52858.538 23/09/22,16:28:29,08,09,1, 11.7,1,1, 11.710, 10636.108, 322.549, 52858.528 23/09/22,16:28:29,09,09,1, 11.7,1,1, 11.710, 10636.079, 322.550, 52858.513 23/09/22,16:28:29,10,09,1, 11.7,1,1, 11.710, 10636.072, 322.551, 52858.532 23/09/22,16:28:29,11,09,1, 11.7,1,1, 11.710, 10636.085, 322.564, 52858.528 23/09/22,16:28:29,12,09,1, 11.7,1,1, 11.710, 10636.103, 322.560, 52858.537 23/09/22,16:28:29,13,09,1, 11.7,1,1, 11.710, 10636.085, 322.545, 52858.549 23/09/22,16:28:29,14,09,1, 11.7,1,1, 11.710, 10636.096, 322.566, 52858.560 23/09/22,16:28:29,15,09,1, 11.7,1,1, 11.710, 10636.085, 322.557, 52858.532 23/09/22,16:28:29,16,09,1, 11.7,1,1, 11.710, 10636.101, 322.556, 52858.541 23/09/22,16:28:29,17,09,1, 11.7,1,1, 11.710, 10636.102, 322.539, 52858.546 23/09/22,16:28:29,18,09,1, 11.7,1,1, 11.710, 10636.119, 322.567, 52858.577 23/09/22,16:28:29,19,09,1, 11.7,1,1, 11.710, 10636.084, 322.603, 52858.578 23/09/22,16:28:30,00,10,1, 11.9,1,1, 11.709, 10636.083, 322.603, 52858.578 23/09/22,16:28:30,01,10,1, 11.9,1,1, 11.709, 10636.073, 322.598, 52858.562 23/09/22,16:28:30,02,10,1, 11.9,1,1, 11.709, 10636.079, 322.564, 52858.571 23/09/22,16:28:30,03,10,1, 11.9,1,1, 11.709, 10636.080, 322.582, 52858.597 23/09/22,16:28:30,04,10,1, 11.9,1,1, 11.709, 10636.110, 322.587, 52858.566 23/09/22,16:28:30,05,10,1, 11.9,1,1, 11.709, 10636.083, 322.590, 52858.615 23/09/22,16:28:30,06,10,1, 11.9,1,1, 11.709, 10636.091, 322.603, 52858.594 23/09/22,16:28:30,07,10,1, 11.9,1,1, 11.709, 10636.085, 322.615, 52858.626 23/09/22,16:28:30,08,10,1, 11.9,1,1, 11.709, 10636.091, 322.627, 52858.668 23/09/22,16:28:30,09,10,1, 11.9,1,1, 11.709, 10636.075, 322.629, 52858.621 23/09/22,16:28:30,10,10,1, 11.9,1,1, 11.709, 10636.048, 322.623, 52858.661 23/09/22,16:28:30,11,10,1, 11.9,1,1, 11.709, 10636.068, 322.623, 52858.664 23/09/22,16:28:30,12,10,1, 11.9,1,1, 11.709, 10636.079, 322.617, 52858.656 23/09/22,16:28:30,13,10,1, 11.9,1,1, 11.709, 10636.082, 322.609, 52858.662 23/09/22,16:28:30,14,10,1, 11.9,1,1, 11.709, 10636.067, 322.627, 52858.660 23/09/22,16:28:30,15,10,1, 11.9,1,1, 11.709, 10636.085, 322.635, 52858.656 23/09/22,16:28:30,16,10,1, 11.9,1,1, 11.709, 10636.081, 322.614, 52858.679 23/09/22,16:28:30,17,10,1, 11.9,1,1, 11.709, 10636.078, 322.647, 52858.708 23/09/22,16:28:30,18,10,1, 11.9,1,1, 11.709, 10636.067, 322.657, 52858.669 23/09/22,16:28:30,19,10,1, 11.9,1,1, 11.709, 10636.092, 322.687, 52858.674 23/09/22,16:28:31,00,09,1, 11.9,1,1, 11.709, 10636.091, 322.687, 52858.674 23/09/22,16:28:31,01,09,1, 11.9,1,1, 11.709, 10636.070, 322.681, 52858.735 23/09/22,16:28:31,02,09,1, 11.9,1,1, 11.709, 10636.069, 322.706, 52858.699 23/09/22,16:28:31,03,09,1, 11.9,1,1, 11.709, 10636.076, 322.687, 52858.730 23/09/22,16:28:31,04,09,1, 11.9,1,1, 11.709, 10636.065, 322.710, 52858.713 23/09/22,16:28:31,05,09,1, 11.9,1,1, 11.709, 10636.070, 322.719, 52858.667 23/09/22,16:28:31,06,09,1, 11.9,1,1, 11.709, 10636.068, 322.692, 52858.774 23/09/22,16:28:31,07,09,1, 11.9,1,1, 11.709, 10636.078, 322.734, 52858.760 23/09/22,16:28:31,08,09,1, 11.9,1,1, 11.709, 10636.061, 322.728, 52858.733 23/09/22,16:28:31,09,09,1, 11.9,1,1, 11.709, 10636.056, 322.713, 52858.757 23/09/22,16:28:31,10,09,1, 11.9,1,1, 11.709, 10636.078, 322.742, 52858.762 23/09/22,16:28:31,11,09,1, 11.9,1,1, 11.709, 10636.075, 322.730, 52858.788 23/09/22,16:28:31,12,09,1, 11.9,1,1, 11.709, 10636.076, 322.733, 52858.796 23/09/22,16:28:31,13,09,1, 11.9,1,1, 11.709, 10636.081, 322.723, 52858.801 23/09/22,16:28:31,14,09,1, 11.9,1,1, 11.709, 10636.068, 322.754, 52858.781 23/09/22,16:28:31,15,09,1, 11.9,1,1, 11.709, 10636.078, 322.756, 52858.795 23/09/22,16:28:31,16,09,1, 11.9,1,1, 11.709, 10636.051, 322.761, 52858.761 23/09/22,16:28:31,17,09,1, 11.9,1,1, 11.709, 10636.065, 322.752, 52858.827 23/09/22,16:28:31,18,09,1, 11.9,1,1, 11.709, 10636.047, 322.783, 52858.804 23/09/22,16:28:31,19,09,1, 11.9,1,1, 11.709, 10636.066, 322.772, 52858.819 23/09/22,16:28:32,00,08,1, 11.9,1,1, 11.711, 10636.058, 322.772, 52858.819 23/09/22,16:28:32,01,08,1, 11.9,1,1, 11.711, 10636.065, 322.769, 52858.817 23/09/22,16:28:32,02,08,1, 11.9,1,1, 11.711, 10636.052, 322.786, 52858.810 23/09/22,16:28:32,03,08,1, 11.9,1,1, 11.711, 10636.067, 322.797, 52858.860 23/09/22,16:28:32,04,08,1, 11.9,1,1, 11.711, 10636.075, 322.814, 52858.862 23/09/22,16:28:32,05,08,1, 11.9,1,1, 11.711, 10636.073, 322.793, 52858.836 23/09/22,16:28:32,06,08,1, 11.9,1,1, 11.711, 10636.059, 322.796, 52858.884 23/09/22,16:28:32,07,08,1, 11.9,1,1, 11.711, 10636.062, 322.808, 52858.855 23/09/22,16:28:32,08,08,1, 11.9,1,1, 11.711, 10636.062, 322.809, 52858.854 23/09/22,16:28:32,09,08,1, 11.9,1,1, 11.711, 10636.057, 322.807, 52858.834 23/09/22,16:28:32,10,08,1, 11.9,1,1, 11.711, 10636.084, 322.832, 52858.873 23/09/22,16:28:32,11,08,1, 11.9,1,1, 11.711, 10636.075, 322.815, 52858.874 23/09/22,16:28:32,12,08,1, 11.9,1,1, 11.711, 10636.073, 322.840, 52858.878 23/09/22,16:28:32,13,08,1, 11.9,1,1, 11.711, 10636.084, 322.835, 52858.929 23/09/22,16:28:32,14,08,1, 11.9,1,1, 11.711, 10636.087, 322.829, 52858.953 23/09/22,16:28:32,15,08,1, 11.9,1,1, 11.711, 10636.074, 322.849, 52858.955 23/09/22,16:28:32,16,08,1, 11.9,1,1, 11.711, 10636.069, 322.845, 52858.944 23/09/22,16:28:32,17,08,1, 11.9,1,1, 11.711, 10636.051, 322.844, 52858.921 23/09/22,16:28:32,18,08,1, 11.9,1,1, 11.711, 10636.070, 322.847, 52858.932 23/09/22,16:28:32,19,08,1, 11.9,1,1, 11.711, 10636.084, 322.844, 52858.670 23/09/22,16:28:33,00,09,1, 11.8,1,1, 11.709, 10636.083, 322.844, 52858.670 23/09/22,16:28:33,01,09,1, 11.8,1,1, 11.709, 10636.054, 322.875, 52858.999 23/09/22,16:28:33,02,09,1, 11.8,1,1, 11.709, 10636.055, 322.870, 52858.984 23/09/22,16:28:33,03,09,1, 11.8,1,1, 11.709, 10636.053, 322.880, 52858.943 23/09/22,16:28:33,04,09,1, 11.8,1,1, 11.709, 10636.047, 322.885, 52858.960 23/09/22,16:28:33,05,09,1, 11.8,1,1, 11.709, 10636.072, 322.866, 52858.997 23/09/22,16:28:33,06,09,1, 11.8,1,1, 11.709, 10636.054, 322.889, 52858.977 23/09/22,16:28:33,07,09,1, 11.8,1,1, 11.709, 10636.063, 322.897, 52859.002 23/09/22,16:28:33,08,09,1, 11.8,1,1, 11.709, 10636.046, 322.900, 52858.982 23/09/22,16:28:33,09,09,1, 11.8,1,1, 11.709, 10636.079, 322.907, 52859.043 23/09/22,16:28:33,10,09,1, 11.8,1,1, 11.709, 10636.052, 322.908, 52859.015 23/09/22,16:28:33,11,09,1, 11.8,1,1, 11.709, 10636.072, 322.929, 52859.026 23/09/22,16:28:33,12,09,1, 11.8,1,1, 11.709, 10636.045, 322.917, 52859.031 23/09/22,16:28:33,13,09,1, 11.8,1,1, 11.709, 10636.063, 322.939, 52859.020 23/09/22,16:28:33,14,09,1, 11.8,1,1, 11.709, 10636.063, 322.914, 52859.043 23/09/22,16:28:33,15,09,1, 11.8,1,1, 11.709, 10636.049, 322.937, 52859.097 23/09/22,16:28:33,16,09,1, 11.8,1,1, 11.709, 10636.064, 322.941, 52859.061 23/09/22,16:28:33,17,09,1, 11.8,1,1, 11.709, 10636.041, 322.945, 52859.058 23/09/22,16:28:33,18,09,1, 11.8,1,1, 11.709, 10636.051, 322.935, 52859.109 23/09/22,16:28:33,19,09,1, 11.8,1,1, 11.709, 10636.049, 322.933, 52859.099 23/09/22,16:28:34,00,08,1, 11.9,1,1, 11.714, 10636.041, 322.933, 52859.099 23/09/22,16:28:34,01,08,1, 11.9,1,1, 11.714, 10636.073, 322.960, 52859.115 23/09/22,16:28:34,02,08,1, 11.9,1,1, 11.714, 10636.084, 322.953, 52859.118 23/09/22,16:28:34,03,08,1, 11.9,1,1, 11.714, 10636.030, 322.978, 52858.952 23/09/22,16:28:34,04,08,1, 11.9,1,1, 11.714, 10636.055, 322.970, 52859.046 23/09/22,16:28:34,05,08,1, 11.9,1,1, 11.714, 10636.057, 322.997, 52859.080 23/09/22,16:28:34,06,08,1, 11.9,1,1, 11.714, 10636.069, 322.976, 52859.150 23/09/22,16:28:34,07,08,1, 11.9,1,1, 11.714, 10636.065, 323.009, 52859.158 23/09/22,16:28:34,08,08,1, 11.9,1,1, 11.714, 10636.048, 322.989, 52859.150 23/09/22,16:28:34,09,08,1, 11.9,1,1, 11.714, 10636.046, 323.003, 52859.145 23/09/22,16:28:34,10,08,1, 11.9,1,1, 11.714, 10636.068, 323.024, 52859.145 23/09/22,16:28:34,11,08,1, 11.9,1,1, 11.714, 10636.052, 323.008, 52859.151 23/09/22,16:28:34,12,08,1, 11.9,1,1, 11.714, 10636.022, 323.006, 52859.142 23/09/22,16:28:34,13,08,1, 11.9,1,1, 11.714, 10636.062, 323.001, 52859.157 23/09/22,16:28:34,14,08,1, 11.9,1,1, 11.714, 10636.065, 323.010, 52859.175 23/09/22,16:28:34,15,08,1, 11.9,1,1, 11.714, 10636.081, 323.024, 52859.169 23/09/22,16:28:34,16,08,1, 11.9,1,1, 11.714, 10636.062, 323.012, 52858.953 23/09/22,16:28:34,17,08,1, 11.9,1,1, 11.714, 10636.033, 323.028, 52859.213 23/09/22,16:28:34,18,08,1, 11.9,1,1, 11.714, 10636.057, 323.041, 52859.254 23/09/22,16:28:34,19,08,1, 11.9,1,1, 11.714, 10636.063, 323.058, 52859.223 23/09/22,16:28:35,00,09,1, 11.9,1,1, 11.712, 10636.058, 323.058, 52859.223 23/09/22,16:28:35,01,09,1, 11.9,1,1, 11.712, 10636.070, 323.085, 52859.232 23/09/22,16:28:35,02,09,1, 11.9,1,1, 11.712, 10636.048, 323.090, 52859.212 23/09/22,16:28:35,03,09,1, 11.9,1,1, 11.712, 10636.040, 323.085, 52859.266 23/09/22,16:28:35,04,09,1, 11.9,1,1, 11.712, 10636.031, 323.064, 52859.241 23/09/22,16:28:35,05,09,1, 11.9,1,1, 11.712, 10636.052, 323.099, 52859.243 23/09/22,16:28:35,06,09,1, 11.9,1,1, 11.712, 10636.049, 323.091, 52859.270 23/09/22,16:28:35,07,09,1, 11.9,1,1, 11.712, 10636.037, 323.109, 52859.280 23/09/22,16:28:35,08,09,1, 11.9,1,1, 11.712, 10636.031, 323.104, 52859.282 23/09/22,16:28:35,09,09,1, 11.9,1,1, 11.712, 10636.047, 323.115, 52859.281 23/09/22,16:28:35,10,09,1, 11.9,1,1, 11.712, 10636.047, 323.131, 52859.291 23/09/22,16:28:35,11,09,1, 11.9,1,1, 11.712, 10636.033, 323.123, 52859.311 23/09/22,16:28:35,12,09,1, 11.9,1,1, 11.712, 10636.052, 323.118, 52859.277 23/09/22,16:28:35,13,09,1, 11.9,1,1, 11.712, 10636.038, 323.157, 52859.310 23/09/22,16:28:35,14,09,1, 11.9,1,1, 11.712, 10636.031, 323.140, 52859.294 23/09/22,16:28:35,15,09,1, 11.9,1,1, 11.712, 10636.045, 323.160, 52859.336 23/09/22,16:28:35,16,09,1, 11.9,1,1, 11.712, 10636.048, 323.157, 52859.317 23/09/22,16:28:35,17,09,1, 11.9,1,1, 11.712, 10636.026, 323.157, 52859.341 23/09/22,16:28:35,18,09,1, 11.9,1,1, 11.712, 10636.038, 323.165, 52859.358 23/09/22,16:28:35,19,09,1, 11.9,1,1, 11.712, 10636.023, 323.186, 52859.326 23/09/22,16:28:36,00,09,1, 11.8,1,1, 11.712, 10636.016, 323.186, 52859.326 23/09/22,16:28:36,01,09,1, 11.8,1,1, 11.712, 10636.044, 323.175, 52859.397 23/09/22,16:28:36,02,09,1, 11.8,1,1, 11.712, 10636.039, 323.186, 52859.372 23/09/22,16:28:36,03,09,1, 11.8,1,1, 11.712, 10636.021, 323.186, 52859.402 23/09/22,16:28:36,04,09,1, 11.8,1,1, 11.712, 10636.022, 323.178, 52859.405 23/09/22,16:28:36,05,09,1, 11.8,1,1, 11.712, 10636.002, 323.203, 52859.398 23/09/22,16:28:36,06,09,1, 11.8,1,1, 11.712, 10636.021, 323.217, 52859.398 23/09/22,16:28:36,07,09,1, 11.8,1,1, 11.712, 10636.011, 323.239, 52859.400 23/09/22,16:28:36,08,09,1, 11.8,1,1, 11.712, 10636.025, 323.195, 52859.417 23/09/22,16:28:36,09,09,1, 11.8,1,1, 11.712, 10636.012, 323.217, 52859.433 23/09/22,16:28:36,10,09,1, 11.8,1,1, 11.712, 10636.025, 323.253, 52859.423 23/09/22,16:28:36,11,09,1, 11.8,1,1, 11.712, 10636.019, 323.213, 52859.416 23/09/22,16:28:36,12,09,1, 11.8,1,1, 11.712, 10636.017, 323.237, 52859.451 23/09/22,16:28:36,13,09,1, 11.8,1,1, 11.712, 10636.013, 323.235, 52859.444 23/09/22,16:28:36,14,09,1, 11.8,1,1, 11.712, 10636.014, 323.253, 52859.449 23/09/22,16:28:36,15,09,1, 11.8,1,1, 11.712, 10636.022, 323.234, 52859.446 23/09/22,16:28:36,16,09,1, 11.8,1,1, 11.712, 10636.003, 323.251, 52859.475 23/09/22,16:28:36,17,09,1, 11.8,1,1, 11.712, 10636.001, 323.242, 52859.478 23/09/22,16:28:36,18,09,1, 11.8,1,1, 11.712, 10636.010, 323.247, 52859.479 23/09/22,16:28:36,19,09,1, 11.8,1,1, 11.712, 10636.007, 323.259, 52859.477 23/09/22,16:28:37,00,09,1, 11.9,1,1, 11.707, 10635.999, 323.259, 52859.477 23/09/22,16:28:37,01,09,1, 11.9,1,1, 11.707, 10636.016, 323.282, 52859.507 23/09/22,16:28:37,02,09,1, 11.9,1,1, 11.707, 10636.005, 323.298, 52859.509 23/09/22,16:28:37,03,09,1, 11.9,1,1, 11.707, 10635.964, 323.284, 52859.497 23/09/22,16:28:37,04,09,1, 11.9,1,1, 11.707, 10635.978, 323.288, 52859.516 23/09/22,16:28:37,05,09,1, 11.9,1,1, 11.707, 10635.986, 323.295, 52859.516 23/09/22,16:28:37,06,09,1, 11.9,1,1, 11.707, 10635.994, 323.315, 52859.536 23/09/22,16:28:37,07,09,1, 11.9,1,1, 11.707, 10635.984, 323.333, 52859.497 23/09/22,16:28:37,08,09,1, 11.9,1,1, 11.707, 10635.969, 323.321, 52859.543 23/09/22,16:28:37,09,09,1, 11.9,1,1, 11.707, 10635.975, 323.312, 52859.526 23/09/22,16:28:37,10,09,1, 11.9,1,1, 11.707, 10635.986, 323.313, 52859.540 23/09/22,16:28:37,11,09,1, 11.9,1,1, 11.707, 10635.996, 323.312, 52859.540 23/09/22,16:28:37,12,09,1, 11.9,1,1, 11.707, 10635.980, 323.328, 52859.566 23/09/22,16:28:37,13,09,1, 11.9,1,1, 11.707, 10636.022, 323.360, 52859.647 23/09/22,16:28:37,14,09,1, 11.9,1,1, 11.707, 10635.955, 323.349, 52859.626 23/09/22,16:28:37,15,09,1, 11.9,1,1, 11.707, 10635.988, 323.353, 52859.631 23/09/22,16:28:37,16,09,1, 11.9,1,1, 11.707, 10635.993, 323.374, 52859.595 23/09/22,16:28:37,17,09,1, 11.9,1,1, 11.707, 10635.961, 323.381, 52859.607 23/09/22,16:28:37,18,09,1, 11.9,1,1, 11.707, 10635.962, 323.384, 52859.591 23/09/22,16:28:37,19,09,1, 11.9,1,1, 11.707, 10635.967, 323.377, 52859.593 23/09/22,16:28:38,00,09,1, 11.9,1,1, 11.709, 10635.966, 323.377, 52859.593 23/09/22,16:28:38,01,09,1, 11.9,1,1, 11.709, 10635.978, 323.378, 52859.642 23/09/22,16:28:38,02,09,1, 11.9,1,1, 11.709, 10635.974, 323.374, 52859.610 23/09/22,16:28:38,03,09,1, 11.9,1,1, 11.709, 10635.969, 323.405, 52859.624 23/09/22,16:28:38,04,09,1, 11.9,1,1, 11.709, 10635.980, 323.418, 52859.652 23/09/22,16:28:38,05,09,1, 11.9,1,1, 11.709, 10635.971, 323.417, 52859.607 23/09/22,16:28:38,06,09,1, 11.9,1,1, 11.709, 10635.966, 323.432, 52859.602 23/09/22,16:28:38,07,09,1, 11.9,1,1, 11.709, 10635.966, 323.433, 52859.662 23/09/22,16:28:38,08,09,1, 11.9,1,1, 11.709, 10635.950, 323.448, 52859.648 23/09/22,16:28:38,09,09,1, 11.9,1,1, 11.709, 10635.966, 323.443, 52859.656 23/09/22,16:28:38,10,09,1, 11.9,1,1, 11.709, 10635.968, 323.452, 52859.681 23/09/22,16:28:38,11,09,1, 11.9,1,1, 11.709, 10635.959, 323.451, 52859.675 23/09/22,16:28:38,12,09,1, 11.9,1,1, 11.709, 10635.961, 323.436, 52859.673 23/09/22,16:28:38,13,09,1, 11.9,1,1, 11.709, 10635.957, 323.454, 52859.706 23/09/22,16:28:38,14,09,1, 11.9,1,1, 11.709, 10635.967, 323.455, 52859.706 23/09/22,16:28:38,15,09,1, 11.9,1,1, 11.709, 10635.962, 323.462, 52859.697 23/09/22,16:28:38,16,09,1, 11.9,1,1, 11.709, 10635.960, 323.485, 52859.751 23/09/22,16:28:38,17,09,1, 11.9,1,1, 11.709, 10635.938, 323.490, 52859.732 23/09/22,16:28:38,18,09,1, 11.9,1,1, 11.709, 10635.946, 323.482, 52859.745 23/09/22,16:28:38,19,09,1, 11.9,1,1, 11.709, 10635.962, 323.481, 52859.740 23/09/22,16:28:39,00,09,1, 11.9,1,1, 11.714, 10635.958, 323.481, 52859.740 23/09/22,16:28:39,01,09,1, 11.9,1,1, 11.714, 10635.967, 323.520, 52859.734 23/09/22,16:28:39,02,09,1, 11.9,1,1, 11.714, 10635.957, 323.540, 52859.756 23/09/22,16:28:39,03,09,1, 11.9,1,1, 11.714, 10635.928, 323.527, 52859.778 23/09/22,16:28:39,04,09,1, 11.9,1,1, 11.714, 10635.960, 323.535, 52859.738 23/09/22,16:28:39,05,09,1, 11.9,1,1, 11.714, 10635.943, 323.548, 52859.768 23/09/22,16:28:39,06,09,1, 11.9,1,1, 11.714, 10635.957, 323.537, 52859.794 23/09/22,16:28:39,07,09,1, 11.9,1,1, 11.714, 10635.952, 323.547, 52859.769 23/09/22,16:28:39,08,09,1, 11.9,1,1, 11.714, 10635.950, 323.547, 52859.772 23/09/22,16:28:39,09,09,1, 11.9,1,1, 11.714, 10635.957, 323.564, 52859.816 23/09/22,16:28:39,10,09,1, 11.9,1,1, 11.714, 10635.961, 323.563, 52859.788 23/09/22,16:28:39,11,09,1, 11.9,1,1, 11.714, 10635.928, 323.563, 52859.831 23/09/22,16:28:39,12,09,1, 11.9,1,1, 11.714, 10635.942, 323.581, 52859.859 23/09/22,16:28:39,13,09,1, 11.9,1,1, 11.714, 10635.937, 323.591, 52859.873 23/09/22,16:28:39,14,09,1, 11.9,1,1, 11.714, 10635.942, 323.594, 52859.829 23/09/22,16:28:39,15,09,1, 11.9,1,1, 11.714, 10635.953, 323.591, 52859.867 23/09/22,16:28:39,16,09,1, 11.9,1,1, 11.714, 10635.945, 323.611, 52859.872 23/09/22,16:28:39,17,09,1, 11.9,1,1, 11.714, 10635.935, 323.590, 52859.847 23/09/22,16:28:39,18,09,1, 11.9,1,1, 11.714, 10635.929, 323.615, 52859.855 23/09/22,16:28:39,19,09,1, 11.9,1,1, 11.714, 10635.926, 323.616, 52859.873 23/09/22,16:28:40,00,09,1, 11.9,1,1, 11.710, 10635.924, 323.616, 52859.873 23/09/22,16:28:40,01,09,1, 11.9,1,1, 11.710, 10635.924, 323.645, 52859.869 23/09/22,16:28:40,02,09,1, 11.9,1,1, 11.710, 10635.922, 323.659, 52859.889 23/09/22,16:28:40,03,09,1, 11.9,1,1, 11.710, 10635.956, 323.651, 52859.934 23/09/22,16:28:40,04,09,1, 11.9,1,1, 11.710, 10635.946, 323.663, 52859.935 23/09/22,16:28:40,05,09,1, 11.9,1,1, 11.710, 10635.930, 323.619, 52859.926 23/09/22,16:28:40,06,09,1, 11.9,1,1, 11.710, 10635.899, 323.654, 52859.915 23/09/22,16:28:40,07,09,1, 11.9,1,1, 11.710, 10635.933, 323.667, 52859.946 23/09/22,16:28:40,08,09,1, 11.9,1,1, 11.710, 10635.908, 323.679, 52859.939 23/09/22,16:28:40,09,09,1, 11.9,1,1, 11.710, 10635.925, 323.693, 52859.954 23/09/22,16:28:40,10,09,1, 11.9,1,1, 11.710, 10635.934, 323.688, 52859.968 23/09/22,16:28:40,11,09,1, 11.9,1,1, 11.710, 10635.923, 323.668, 52859.953 23/09/22,16:28:40,12,09,1, 11.9,1,1, 11.710, 10635.930, 323.686, 52859.997 23/09/22,16:28:40,13,09,1, 11.9,1,1, 11.710, 10635.925, 323.681, 52859.999 23/09/22,16:28:40,14,09,1, 11.9,1,1, 11.710, 10635.921, 323.690, 52859.963 23/09/22,16:28:40,15,09,1, 11.9,1,1, 11.710, 10635.911, 323.705, 52859.982 23/09/22,16:28:40,16,09,1, 11.9,1,1, 11.710, 10635.905, 323.718, 52859.997 23/09/22,16:28:40,17,09,1, 11.9,1,1, 11.710, 10635.918, 323.733, 52859.998 23/09/22,16:28:40,18,09,1, 11.9,1,1, 11.710, 10635.894, 323.727, 52860.029 23/09/22,16:28:40,19,09,1, 11.9,1,1, 11.710, 10635.909, 323.747, 52860.043 23/09/22,16:28:41,00,09,1, 11.9,1,1, 11.713, 10635.908, 323.747, 52860.043 23/09/22,16:28:41,01,09,1, 11.9,1,1, 11.713, 10635.909, 323.753, 52860.001 23/09/22,16:28:41,02,09,1, 11.9,1,1, 11.713, 10635.883, 323.762, 52860.045 23/09/22,16:28:41,03,09,1, 11.9,1,1, 11.713, 10635.899, 323.730, 52860.078 23/09/22,16:28:41,04,09,1, 11.9,1,1, 11.713, 10635.896, 323.755, 52860.063 23/09/22,16:28:41,05,09,1, 11.9,1,1, 11.713, 10635.897, 323.768, 52860.071 23/09/22,16:28:41,06,09,1, 11.9,1,1, 11.713, 10635.900, 323.774, 52860.084 23/09/22,16:28:41,07,09,1, 11.9,1,1, 11.713, 10635.904, 323.784, 52860.032 23/09/22,16:28:41,08,09,1, 11.9,1,1, 11.713, 10635.882, 323.781, 52860.045 23/09/22,16:28:41,09,09,1, 11.9,1,1, 11.713, 10635.897, 323.787, 52860.079 23/09/22,16:28:41,10,09,1, 11.9,1,1, 11.713, 10635.903, 323.782, 52860.072 23/09/22,16:28:41,11,09,1, 11.9,1,1, 11.713, 10635.883, 323.785, 52860.075 23/09/22,16:28:41,12,09,1, 11.9,1,1, 11.713, 10635.868, 323.777, 52860.114 23/09/22,16:28:41,13,09,1, 11.9,1,1, 11.713, 10635.898, 323.786, 52860.063 23/09/22,16:28:41,14,09,1, 11.9,1,1, 11.713, 10635.906, 323.803, 52860.096 23/09/22,16:28:41,15,09,1, 11.9,1,1, 11.713, 10635.879, 323.793, 52860.097 23/09/22,16:28:41,16,09,1, 11.9,1,1, 11.713, 10635.907, 323.803, 52860.122 23/09/22,16:28:41,17,09,1, 11.9,1,1, 11.713, 10635.893, 323.820, 52860.151 23/09/22,16:28:41,18,09,1, 11.9,1,1, 11.713, 10635.865, 323.819, 52860.113 23/09/22,16:28:41,19,09,1, 11.9,1,1, 11.713, 10635.903, 323.839, 52860.137 23/09/22,16:28:42,00,09,1, 11.9,1,1, 11.710, 10635.899, 323.839, 52860.137 23/09/22,16:28:42,01,09,1, 11.9,1,1, 11.710, 10635.891, 323.838, 52860.140 23/09/22,16:28:42,02,09,1, 11.9,1,1, 11.710, 10635.865, 323.855, 52860.163 23/09/22,16:28:42,03,09,1, 11.9,1,1, 11.710, 10635.896, 323.881, 52860.173 23/09/22,16:28:42,04,09,1, 11.9,1,1, 11.710, 10635.867, 323.880, 52860.187 23/09/22,16:28:42,05,09,1, 11.9,1,1, 11.710, 10635.886, 323.840, 52860.186 23/09/22,16:28:42,06,09,1, 11.9,1,1, 11.710, 10635.881, 323.845, 52860.175 23/09/22,16:28:42,07,09,1, 11.9,1,1, 11.710, 10635.889, 323.871, 52860.172 23/09/22,16:28:42,08,09,1, 11.9,1,1, 11.710, 10635.887, 323.869, 52860.189 23/09/22,16:28:42,09,09,1, 11.9,1,1, 11.710, 10635.896, 323.876, 52860.197 23/09/22,16:28:42,10,09,1, 11.9,1,1, 11.710, 10635.873, 323.890, 52860.212 23/09/22,16:28:42,11,09,1, 11.9,1,1, 11.710, 10635.881, 323.855, 52860.228 23/09/22,16:28:42,12,09,1, 11.9,1,1, 11.710, 10635.871, 323.898, 52860.226 23/09/22,16:28:42,13,09,1, 11.9,1,1, 11.710, 10635.863, 323.894, 52860.197 23/09/22,16:28:42,14,09,1, 11.9,1,1, 11.710, 10635.883, 323.909, 52860.222 23/09/22,16:28:42,15,09,1, 11.9,1,1, 11.710, 10635.866, 323.906, 52860.212 23/09/22,16:28:42,16,09,1, 11.9,1,1, 11.710, 10635.866, 323.916, 52860.230 23/09/22,16:28:42,17,09,1, 11.9,1,1, 11.710, 10635.864, 323.911, 52860.238 23/09/22,16:28:42,18,09,1, 11.9,1,1, 11.710, 10635.861, 323.921, 52860.274 23/09/22,16:28:42,19,09,1, 11.9,1,1, 11.710, 10635.876, 323.928, 52860.238 23/09/22,16:28:43,00,09,1, 11.9,1,1, 11.711, 10635.874, 323.928, 52860.238 23/09/22,16:28:43,01,09,1, 11.9,1,1, 11.711, 10635.844, 323.912, 52860.248 23/09/22,16:28:43,02,09,1, 11.9,1,1, 11.711, 10635.837, 323.938, 52860.250 23/09/22,16:28:43,03,09,1, 11.9,1,1, 11.711, 10635.842, 323.956, 52860.266 23/09/22,16:28:43,04,09,1, 11.9,1,1, 11.711, 10635.852, 323.936, 52860.270 23/09/22,16:28:43,05,09,1, 11.9,1,1, 11.711, 10635.863, 323.967, 52860.300 23/09/22,16:28:43,06,09,1, 11.9,1,1, 11.711, 10635.845, 323.961, 52860.294 23/09/22,16:28:43,07,09,1, 11.9,1,1, 11.711, 10635.852, 323.949, 52860.289 23/09/22,16:28:43,08,09,1, 11.9,1,1, 11.711, 10635.836, 323.963, 52860.286 23/09/22,16:28:43,09,09,1, 11.9,1,1, 11.711, 10635.855, 323.963, 52860.310 23/09/22,16:28:43,10,09,1, 11.9,1,1, 11.711, 10635.863, 323.951, 52860.329 23/09/22,16:28:43,11,09,1, 11.9,1,1, 11.711, 10635.871, 323.962, 52860.301 23/09/22,16:28:43,12,09,1, 11.9,1,1, 11.711, 10635.839, 323.960, 52860.336 23/09/22,16:28:43,13,09,1, 11.9,1,1, 11.711, 10635.881, 323.976, 52860.342 23/09/22,16:28:43,14,09,1, 11.9,1,1, 11.711, 10635.861, 323.968, 52860.386 23/09/22,16:28:43,15,09,1, 11.9,1,1, 11.711, 10635.880, 323.980, 52860.361 23/09/22,16:28:43,16,09,1, 11.9,1,1, 11.711, 10635.847, 323.985, 52860.395 23/09/22,16:28:43,17,09,1, 11.9,1,1, 11.711, 10635.850, 323.966, 52860.386 23/09/22,16:28:43,18,09,1, 11.9,1,1, 11.711, 10635.852, 323.997, 52860.379 23/09/22,16:28:43,19,09,1, 11.9,1,1, 11.711, 10635.838, 323.988, 52860.395 23/09/22,16:28:44,00,10,1, 11.9,1,1, 11.710, 10635.833, 323.988, 52860.395 23/09/22,16:28:44,01,10,1, 11.9,1,1, 11.710, 10635.840, 324.008, 52860.401 23/09/22,16:28:44,02,10,1, 11.9,1,1, 11.710, 10635.844, 324.006, 52860.398 23/09/22,16:28:44,03,10,1, 11.9,1,1, 11.710, 10635.820, 323.995, 52860.501 23/09/22,16:28:44,04,10,1, 11.9,1,1, 11.710, 10635.798, 324.012, 52860.355 23/09/22,16:28:44,05,10,1, 11.9,1,1, 11.710, 10635.817, 324.004, 52860.385 23/09/22,16:28:44,06,10,1, 11.9,1,1, 11.710, 10635.839, 324.019, 52860.373 23/09/22,16:28:44,07,10,1, 11.9,1,1, 11.710, 10635.842, 324.014, 52860.384 23/09/22,16:28:44,08,10,1, 11.9,1,1, 11.710, 10635.852, 324.027, 52860.409 23/09/22,16:28:44,09,10,1, 11.9,1,1, 11.710, 10635.843, 324.028, 52860.393 23/09/22,16:28:44,10,10,1, 11.9,1,1, 11.710, 10635.853, 324.021, 52860.417 23/09/22,16:28:44,11,10,1, 11.9,1,1, 11.710, 10635.834, 324.038, 52860.416 23/09/22,16:28:44,12,10,1, 11.9,1,1, 11.710, 10635.843, 324.028, 52860.421 23/09/22,16:28:44,13,10,1, 11.9,1,1, 11.710, 10635.849, 324.045, 52860.393 23/09/22,16:28:44,14,10,1, 11.9,1,1, 11.710, 10635.817, 324.050, 52860.417 23/09/22,16:28:44,15,10,1, 11.9,1,1, 11.710, 10635.841, 324.025, 52860.450 23/09/22,16:28:44,16,10,1, 11.9,1,1, 11.710, 10635.830, 324.052, 52860.425 23/09/22,16:28:44,17,10,1, 11.9,1,1, 11.710, 10635.835, 324.035, 52860.470 23/09/22,16:28:44,18,10,1, 11.9,1,1, 11.710, 10635.852, 324.060, 52860.462 23/09/22,16:28:44,19,10,1, 11.9,1,1, 11.710, 10635.842, 324.063, 52860.444 23/09/22,16:28:45,00,09,1, 11.7,1,1, 11.710, 10635.841, 324.063, 52860.444 23/09/22,16:28:45,01,09,1, 11.7,1,1, 11.710, 10635.842, 324.049, 52860.474 23/09/22,16:28:45,02,09,1, 11.7,1,1, 11.710, 10635.822, 324.076, 52860.676 23/09/22,16:28:45,03,09,1, 11.7,1,1, 11.710, 10635.816, 324.057, 52860.560 23/09/22,16:28:45,04,09,1, 11.7,1,1, 11.710, 10635.830, 324.100, 52860.502 23/09/22,16:28:45,05,09,1, 11.7,1,1, 11.710, 10635.820, 324.079, 52860.500 23/09/22,16:28:45,06,09,1, 11.7,1,1, 11.710, 10635.818, 324.091, 52860.499 23/09/22,16:28:45,07,09,1, 11.7,1,1, 11.710, 10635.838, 324.081, 52860.534 23/09/22,16:28:45,08,09,1, 11.7,1,1, 11.710, 10635.811, 324.087, 52860.506 23/09/22,16:28:45,09,09,1, 11.7,1,1, 11.710, 10635.810, 324.075, 52860.437 23/09/22,16:28:45,10,09,1, 11.7,1,1, 11.710, 10635.820, 324.080, 52860.550 23/09/22,16:28:45,11,09,1, 11.7,1,1, 11.710, 10635.820, 324.075, 52860.539 23/09/22,16:28:45,12,09,1, 11.7,1,1, 11.710, 10635.805, 324.082, 52860.568 23/09/22,16:28:45,13,09,1, 11.7,1,1, 11.710, 10635.815, 324.103, 52860.532 23/09/22,16:28:45,14,09,1, 11.7,1,1, 11.710, 10635.813, 324.091, 52860.550 23/09/22,16:28:45,15,09,1, 11.7,1,1, 11.710, 10635.825, 324.096, 52860.515 23/09/22,16:28:45,16,09,1, 11.7,1,1, 11.710, 10635.828, 324.074, 52860.534 23/09/22,16:28:45,17,09,1, 11.7,1,1, 11.710, 10635.804, 324.109, 52860.531 23/09/22,16:28:45,18,09,1, 11.7,1,1, 11.710, 10635.807, 324.068, 52860.536 23/09/22,16:28:45,19,09,1, 11.7,1,1, 11.710, 10635.822, 324.089, 52860.570 23/09/22,16:28:46,00,10,1, 11.9,1,1, 11.707, 10635.816, 324.089, 52860.570 23/09/22,16:28:46,01,10,1, 11.9,1,1, 11.707, 10635.813, 324.088, 52860.555 23/09/22,16:28:46,02,10,1, 11.9,1,1, 11.707, 10635.809, 324.106, 52860.530 23/09/22,16:28:46,03,10,1, 11.9,1,1, 11.707, 10635.835, 324.109, 52860.536 23/09/22,16:28:46,04,10,1, 11.9,1,1, 11.707, 10635.795, 324.113, 52860.561 23/09/22,16:28:46,05,10,1, 11.9,1,1, 11.707, 10635.806, 324.111, 52860.596 23/09/22,16:28:46,06,10,1, 11.9,1,1, 11.707, 10635.787, 324.123, 52860.625 23/09/22,16:28:46,07,10,1, 11.9,1,1, 11.707, 10635.803, 324.116, 52860.574 23/09/22,16:28:46,08,10,1, 11.9,1,1, 11.707, 10635.793, 324.118, 52860.586 23/09/22,16:28:46,09,10,1, 11.9,1,1, 11.707, 10635.797, 324.138, 52860.559 23/09/22,16:28:46,10,10,1, 11.9,1,1, 11.707, 10635.829, 324.123, 52860.600 23/09/22,16:28:46,11,10,1, 11.9,1,1, 11.707, 10635.784, 324.129, 52860.611 23/09/22,16:28:46,12,10,1, 11.9,1,1, 11.707, 10635.809, 324.139, 52860.629 23/09/22,16:28:46,13,10,1, 11.9,1,1, 11.707, 10635.827, 324.120, 52860.660 23/09/22,16:28:46,14,10,1, 11.9,1,1, 11.707, 10635.787, 324.135, 52860.650 23/09/22,16:28:46,15,10,1, 11.9,1,1, 11.707, 10635.811, 324.138, 52860.668 23/09/22,16:28:46,16,10,1, 11.9,1,1, 11.707, 10635.799, 324.138, 52860.671 23/09/22,16:28:46,17,10,1, 11.9,1,1, 11.707, 10635.797, 324.150, 52860.643 23/09/22,16:28:46,18,10,1, 11.9,1,1, 11.707, 10635.811, 324.135, 52860.644 23/09/22,16:28:46,19,10,1, 11.9,1,1, 11.707, 10635.809, 324.164, 52860.685 23/09/22,16:28:47,00,09,1, 11.9,1,1, 11.706, 10635.808, 324.164, 52860.685 23/09/22,16:28:47,01,09,1, 11.9,1,1, 11.706, 10635.763, 324.164, 52860.705 23/09/22,16:28:47,02,09,1, 11.9,1,1, 11.706, 10635.792, 324.159, 52860.664 23/09/22,16:28:47,03,09,1, 11.9,1,1, 11.706, 10635.765, 324.169, 52860.679 23/09/22,16:28:47,04,09,1, 11.9,1,1, 11.706, 10635.774, 324.190, 52860.685 23/09/22,16:28:47,05,09,1, 11.9,1,1, 11.706, 10635.797, 324.169, 52860.643 23/09/22,16:28:47,06,09,1, 11.9,1,1, 11.706, 10635.773, 324.172, 52860.671 23/09/22,16:28:47,07,09,1, 11.9,1,1, 11.706, 10635.778, 324.178, 52860.690 23/09/22,16:28:47,08,09,1, 11.9,1,1, 11.706, 10635.776, 324.206, 52860.704 23/09/22,16:28:47,09,09,1, 11.9,1,1, 11.706, 10635.791, 324.207, 52860.701 23/09/22,16:28:47,10,09,1, 11.9,1,1, 11.706, 10635.794, 324.190, 52860.723 23/09/22,16:28:47,11,09,1, 11.9,1,1, 11.706, 10635.779, 324.197, 52860.758 23/09/22,16:28:47,12,09,1, 11.9,1,1, 11.706, 10635.756, 324.235, 52860.728 23/09/22,16:28:47,13,09,1, 11.9,1,1, 11.706, 10635.748, 324.213, 52860.703 23/09/22,16:28:47,14,09,1, 11.9,1,1, 11.706, 10635.784, 324.228, 52860.726 23/09/22,16:28:47,15,09,1, 11.9,1,1, 11.706, 10635.763, 324.211, 52860.735 23/09/22,16:28:47,16,09,1, 11.9,1,1, 11.706, 10635.771, 324.225, 52860.743 23/09/22,16:28:47,17,09,1, 11.9,1,1, 11.706, 10635.773, 324.244, 52860.753 23/09/22,16:28:47,18,09,1, 11.9,1,1, 11.706, 10635.773, 324.208, 52860.769 23/09/22,16:28:47,19,09,1, 11.9,1,1, 11.706, 10635.751, 324.235, 52860.772 23/09/22,16:28:48,00,08,1, 11.9,1,1, 11.710, 10635.749, 324.235, 52860.772 23/09/22,16:28:48,01,08,1, 11.9,1,1, 11.710, 10635.743, 324.233, 52860.769 23/09/22,16:28:48,02,08,1, 11.9,1,1, 11.710, 10635.753, 324.244, 52860.784 23/09/22,16:28:48,03,08,1, 11.9,1,1, 11.710, 10635.754, 324.265, 52860.793 23/09/22,16:28:48,04,08,1, 11.9,1,1, 11.710, 10635.728, 324.239, 52860.832 23/09/22,16:28:48,05,08,1, 11.9,1,1, 11.710, 10635.734, 324.258, 52860.810 23/09/22,16:28:48,06,08,1, 11.9,1,1, 11.710, 10635.760, 324.270, 52860.823 23/09/22,16:28:48,07,08,1, 11.9,1,1, 11.710, 10635.746, 324.287, 52860.826 23/09/22,16:28:48,08,08,1, 11.9,1,1, 11.710, 10635.745, 324.268, 52860.802 23/09/22,16:28:48,09,08,1, 11.9,1,1, 11.710, 10635.747, 324.302, 52860.868 23/09/22,16:28:48,10,08,1, 11.9,1,1, 11.710, 10635.748, 324.292, 52860.845 23/09/22,16:28:48,11,08,1, 11.9,1,1, 11.710, 10635.727, 324.279, 52860.859 23/09/22,16:28:48,12,08,1, 11.9,1,1, 11.710, 10635.757, 324.289, 52860.864 23/09/22,16:28:48,13,08,1, 11.9,1,1, 11.710, 10635.720, 324.314, 52860.857 23/09/22,16:28:48,14,08,1, 11.9,1,1, 11.710, 10635.732, 324.294, 52860.866 23/09/22,16:28:48,15,08,1, 11.9,1,1, 11.710, 10635.756, 324.299, 52860.848 23/09/22,16:28:48,16,08,1, 11.9,1,1, 11.710, 10635.738, 324.317, 52860.881 23/09/22,16:28:48,17,08,1, 11.9,1,1, 11.710, 10635.722, 324.323, 52860.898 23/09/22,16:28:48,18,08,1, 11.9,1,1, 11.710, 10635.743, 324.334, 52860.876 23/09/22,16:28:48,19,08,1, 11.9,1,1, 11.710, 10635.717, 324.336, 52860.900 23/09/22,16:28:49,00,09,1, 11.8,1,1, 11.708, 10635.716, 324.336, 52860.900 23/09/22,16:28:49,01,09,1, 11.8,1,1, 11.708, 10635.744, 324.352, 52860.868 23/09/22,16:28:49,02,09,1, 11.8,1,1, 11.708, 10635.728, 324.346, 52860.918 23/09/22,16:28:49,03,09,1, 11.8,1,1, 11.708, 10635.725, 324.335, 52860.926 23/09/22,16:28:49,04,09,1, 11.8,1,1, 11.708, 10635.699, 324.353, 52860.965 23/09/22,16:28:49,05,09,1, 11.8,1,1, 11.708, 10635.707, 324.352, 52860.929 23/09/22,16:28:49,06,09,1, 11.8,1,1, 11.708, 10635.723, 324.358, 52860.982 23/09/22,16:28:49,07,09,1, 11.8,1,1, 11.708, 10635.698, 324.352, 52860.931 23/09/22,16:28:49,08,09,1, 11.8,1,1, 11.708, 10635.706, 324.375, 52860.972 23/09/22,16:28:49,09,09,1, 11.8,1,1, 11.708, 10635.708, 324.386, 52860.988 23/09/22,16:28:49,10,09,1, 11.8,1,1, 11.708, 10635.716, 324.374, 52860.994 23/09/22,16:28:49,11,09,1, 11.8,1,1, 11.708, 10635.718, 324.391, 52860.948 23/09/22,16:28:49,12,09,1, 11.8,1,1, 11.708, 10635.707, 324.385, 52860.987 23/09/22,16:28:49,13,09,1, 11.8,1,1, 11.708, 10635.709, 324.385, 52861.003 23/09/22,16:28:49,14,09,1, 11.8,1,1, 11.708, 10635.711, 324.389, 52861.012 23/09/22,16:28:49,15,09,1, 11.8,1,1, 11.708, 10635.705, 324.403, 52861.034 23/09/22,16:28:49,16,09,1, 11.8,1,1, 11.708, 10635.715, 324.436, 52861.007 23/09/22,16:28:49,17,09,1, 11.8,1,1, 11.708, 10635.699, 324.410, 52861.012 23/09/22,16:28:49,18,09,1, 11.8,1,1, 11.708, 10635.699, 324.413, 52860.992 23/09/22,16:28:49,19,09,1, 11.8,1,1, 11.708, 10635.684, 324.411, 52861.083 23/09/22,16:28:50,00,08,1, 11.9,1,1, 11.710, 10635.682, 324.411, 52861.083 23/09/22,16:28:50,01,08,1, 11.9,1,1, 11.710, 10635.666, 324.425, 52861.054 23/09/22,16:28:50,02,08,1, 11.9,1,1, 11.710, 10635.702, 324.460, 52861.035 23/09/22,16:28:50,03,08,1, 11.9,1,1, 11.710, 10635.684, 324.428, 52861.067 23/09/22,16:28:50,04,08,1, 11.9,1,1, 11.710, 10635.684, 324.458, 52861.067 23/09/22,16:28:50,05,08,1, 11.9,1,1, 11.710, 10635.691, 324.445, 52861.088 23/09/22,16:28:50,06,08,1, 11.9,1,1, 11.710, 10635.687, 324.444, 52861.096 23/09/22,16:28:50,07,08,1, 11.9,1,1, 11.710, 10635.665, 324.467, 52861.072 23/09/22,16:28:50,08,08,1, 11.9,1,1, 11.710, 10635.683, 324.453, 52861.111 23/09/22,16:28:50,09,08,1, 11.9,1,1, 11.710, 10635.661, 324.463, 52861.110 23/09/22,16:28:50,10,08,1, 11.9,1,1, 11.710, 10635.667, 324.458, 52861.089 23/09/22,16:28:50,11,08,1, 11.9,1,1, 11.710, 10635.688, 324.473, 52861.098 23/09/22,16:28:50,12,08,1, 11.9,1,1, 11.710, 10635.649, 324.462, 52861.120 23/09/22,16:28:50,13,08,1, 11.9,1,1, 11.710, 10635.666, 324.488, 52861.129 23/09/22,16:28:50,14,08,1, 11.9,1,1, 11.710, 10635.658, 324.479, 52861.110 23/09/22,16:28:50,15,08,1, 11.9,1,1, 11.710, 10635.670, 324.500, 52861.144 23/09/22,16:28:50,16,08,1, 11.9,1,1, 11.710, 10635.649, 324.491, 52861.146 23/09/22,16:28:50,17,08,1, 11.9,1,1, 11.710, 10635.670, 324.501, 52861.156 23/09/22,16:28:50,18,08,1, 11.9,1,1, 11.710, 10635.645, 324.499, 52861.211 23/09/22,16:28:50,19,08,1, 11.9,1,1, 11.710, 10635.638, 324.524, 52861.172 23/09/22,16:28:51,00,09,1, 11.9,1,1, 11.709, 10635.632, 324.524, 52861.172 23/09/22,16:28:51,01,09,1, 11.9,1,1, 11.709, 10635.647, 324.530, 52861.152 23/09/22,16:28:51,02,09,1, 11.9,1,1, 11.709, 10635.626, 324.515, 52861.205 23/09/22,16:28:51,03,09,1, 11.9,1,1, 11.709, 10635.639, 324.540, 52861.204 23/09/22,16:28:51,04,09,1, 11.9,1,1, 11.709, 10635.622, 324.541, 52861.200 23/09/22,16:28:51,05,09,1, 11.9,1,1, 11.709, 10635.622, 324.561, 52861.199 23/09/22,16:28:51,06,09,1, 11.9,1,1, 11.709, 10635.629, 324.555, 52861.224 23/09/22,16:28:51,07,09,1, 11.9,1,1, 11.709, 10635.622, 324.543, 52861.269 23/09/22,16:28:51,08,09,1, 11.9,1,1, 11.709, 10635.626, 324.578, 52861.251 23/09/22,16:28:51,09,09,1, 11.9,1,1, 11.709, 10635.627, 324.558, 52861.244 23/09/22,16:28:51,10,09,1, 11.9,1,1, 11.709, 10635.612, 324.569, 52861.226 23/09/22,16:28:51,11,09,1, 11.9,1,1, 11.709, 10635.633, 324.546, 52861.261 23/09/22,16:28:51,12,09,1, 11.9,1,1, 11.709, 10635.619, 324.582, 52861.271 23/09/22,16:28:51,13,09,1, 11.9,1,1, 11.709, 10635.619, 324.580, 52861.274 23/09/22,16:28:51,14,09,1, 11.9,1,1, 11.709, 10635.612, 324.547, 52861.277 23/09/22,16:28:51,15,09,1, 11.9,1,1, 11.709, 10635.597, 324.567, 52861.405 23/09/22,16:28:51,16,09,1, 11.9,1,1, 11.709, 10635.587, 324.564, 52861.325 23/09/22,16:28:51,17,09,1, 11.9,1,1, 11.709, 10635.593, 324.576, 52861.327 23/09/22,16:28:51,18,09,1, 11.9,1,1, 11.709, 10635.579, 324.588, 52861.318 23/09/22,16:28:51,19,09,1, 11.9,1,1, 11.709, 10635.627, 324.585, 52861.304 23/09/22,16:28:52,00,09,1, 11.9,1,1, 11.705, 10635.624, 324.585, 52861.304 23/09/22,16:28:52,01,09,1, 11.9,1,1, 11.705, 10635.608, 324.587, 52861.313 23/09/22,16:28:52,02,09,1, 11.9,1,1, 11.705, 10635.600, 324.599, 52861.330 23/09/22,16:28:52,03,09,1, 11.9,1,1, 11.705, 10635.612, 324.601, 52861.339 23/09/22,16:28:52,04,09,1, 11.9,1,1, 11.705, 10635.605, 324.587, 52861.339 23/09/22,16:28:52,05,09,1, 11.9,1,1, 11.705, 10635.607, 324.610, 52861.356 23/09/22,16:28:52,06,09,1, 11.9,1,1, 11.705, 10635.605, 324.607, 52861.348 23/09/22,16:28:52,07,09,1, 11.9,1,1, 11.705, 10635.585, 324.616, 52861.376 23/09/22,16:28:52,08,09,1, 11.9,1,1, 11.705, 10635.602, 324.623, 52861.388 23/09/22,16:28:52,09,09,1, 11.9,1,1, 11.705, 10635.598, 324.634, 52861.364 23/09/22,16:28:52,10,09,1, 11.9,1,1, 11.705, 10635.583, 324.649, 52861.399 23/09/22,16:28:52,11,09,1, 11.9,1,1, 11.705, 10635.574, 324.637, 52861.378 23/09/22,16:28:52,12,09,1, 11.9,1,1, 11.705, 10635.578, 324.638, 52861.415 23/09/22,16:28:52,13,09,1, 11.9,1,1, 11.705, 10635.586, 324.624, 52861.412 23/09/22,16:28:52,14,09,1, 11.9,1,1, 11.705, 10635.576, 324.622, 52861.386 23/09/22,16:28:52,15,09,1, 11.9,1,1, 11.705, 10635.592, 324.649, 52861.427 23/09/22,16:28:52,16,09,1, 11.9,1,1, 11.705, 10635.543, 324.635, 52861.426 23/09/22,16:28:52,17,09,1, 11.9,1,1, 11.705, 10635.597, 324.637, 52861.434 23/09/22,16:28:52,18,09,1, 11.9,1,1, 11.705, 10635.585, 324.669, 52861.436 23/09/22,16:28:52,19,09,1, 11.9,1,1, 11.705, 10635.577, 324.652, 52861.442 23/09/22,16:28:53,00,09,1, 11.9,1,1, 11.711, 10635.574, 324.652, 52861.442 23/09/22,16:28:53,01,09,1, 11.9,1,1, 11.711, 10635.559, 324.676, 52861.466 23/09/22,16:28:53,02,09,1, 11.9,1,1, 11.711, 10635.565, 324.669, 52861.467 23/09/22,16:28:53,03,09,1, 11.9,1,1, 11.711, 10635.570, 324.687, 52861.491 23/09/22,16:28:53,04,09,1, 11.9,1,1, 11.711, 10635.562, 324.694, 52861.477 23/09/22,16:28:53,05,09,1, 11.9,1,1, 11.711, 10635.559, 324.684, 52861.471 23/09/22,16:28:53,06,09,1, 11.9,1,1, 11.711, 10635.552, 324.678, 52861.485 23/09/22,16:28:53,07,09,1, 11.9,1,1, 11.711, 10635.542, 324.680, 52861.511 23/09/22,16:28:53,08,09,1, 11.9,1,1, 11.711, 10635.548, 324.698, 52861.520 23/09/22,16:28:53,09,09,1, 11.9,1,1, 11.711, 10635.555, 324.708, 52861.506 23/09/22,16:28:53,10,09,1, 11.9,1,1, 11.711, 10635.536, 324.699, 52861.483 23/09/22,16:28:53,11,09,1, 11.9,1,1, 11.711, 10635.555, 324.709, 52861.525 23/09/22,16:28:53,12,09,1, 11.9,1,1, 11.711, 10635.557, 324.690, 52861.361 23/09/22,16:28:53,13,09,1, 11.9,1,1, 11.711, 10635.533, 324.699, 52861.520 23/09/22,16:28:53,14,09,1, 11.9,1,1, 11.711, 10635.521, 324.703, 52861.554 23/09/22,16:28:53,15,09,1, 11.9,1,1, 11.711, 10635.533, 324.701, 52861.574 23/09/22,16:28:53,16,09,1, 11.9,1,1, 11.711, 10635.528, 324.723, 52861.540 23/09/22,16:28:53,17,09,1, 11.9,1,1, 11.711, 10635.526, 324.712, 52861.556 23/09/22,16:28:53,18,09,1, 11.9,1,1, 11.711, 10635.504, 324.699, 52861.539 23/09/22,16:28:53,19,09,1, 11.9,1,1, 11.711, 10635.525, 324.713, 52861.529 23/09/22,16:28:54,00,08,1, 11.9,1,1, 11.708, 10635.524, 324.713, 52861.529 23/09/22,16:28:54,01,08,1, 11.9,1,1, 11.708, 10635.528, 324.727, 52861.583 23/09/22,16:28:54,02,08,1, 11.9,1,1, 11.708, 10635.510, 324.743, 52861.596 23/09/22,16:28:54,03,08,1, 11.9,1,1, 11.708, 10635.520, 324.752, 52861.639 23/09/22,16:28:54,04,08,1, 11.9,1,1, 11.708, 10635.516, 324.743, 52861.601 23/09/22,16:28:54,05,08,1, 11.9,1,1, 11.708, 10635.523, 324.735, 52861.572 23/09/22,16:28:54,06,08,1, 11.9,1,1, 11.708, 10635.522, 324.748, 52861.560 23/09/22,16:28:54,07,08,1, 11.9,1,1, 11.708, 10635.513, 324.759, 52861.606 23/09/22,16:28:54,08,08,1, 11.9,1,1, 11.708, 10635.508, 324.738, 52861.595 23/09/22,16:28:54,09,08,1, 11.9,1,1, 11.708, 10635.533, 324.748, 52861.625 23/09/22,16:28:54,10,08,1, 11.9,1,1, 11.708, 10635.523, 324.747, 52861.643 23/09/22,16:28:54,11,08,1, 11.9,1,1, 11.708, 10635.517, 324.736, 52861.610 23/09/22,16:28:54,12,08,1, 11.9,1,1, 11.708, 10635.518, 324.742, 52861.612 23/09/22,16:28:54,13,08,1, 11.9,1,1, 11.708, 10635.509, 324.750, 52861.607 23/09/22,16:28:54,14,08,1, 11.9,1,1, 11.708, 10635.511, 324.754, 52861.637 23/09/22,16:28:54,15,08,1, 11.9,1,1, 11.708, 10635.495, 324.746, 52861.618 23/09/22,16:28:54,16,08,1, 11.9,1,1, 11.708, 10635.515, 324.752, 52861.660 23/09/22,16:28:54,17,08,1, 11.9,1,1, 11.708, 10635.521, 324.756, 52861.693 23/09/22,16:28:54,18,08,1, 11.9,1,1, 11.708, 10635.525, 324.739, 52861.505 23/09/22,16:28:54,19,08,1, 11.9,1,1, 11.708, 10635.521, 324.771, 52861.566 23/09/22,16:28:55,00,08,1, 11.9,1,1, 11.707, 10635.515, 324.771, 52861.566 23/09/22,16:28:55,01,08,1, 11.9,1,1, 11.707, 10635.500, 324.785, 52861.636 23/09/22,16:28:55,02,08,1, 11.9,1,1, 11.707, 10635.503, 324.770, 52861.681 23/09/22,16:28:55,03,08,1, 11.9,1,1, 11.707, 10635.513, 324.749, 52861.672 23/09/22,16:28:55,04,08,1, 11.9,1,1, 11.707, 10635.507, 324.779, 52861.667 23/09/22,16:28:55,05,08,1, 11.9,1,1, 11.707, 10635.512, 324.778, 52861.714 23/09/22,16:28:55,06,08,1, 11.9,1,1, 11.707, 10635.496, 324.769, 52861.691 23/09/22,16:28:55,07,08,1, 11.9,1,1, 11.707, 10635.498, 324.771, 52861.683 23/09/22,16:28:55,08,08,1, 11.9,1,1, 11.707, 10635.516, 324.755, 52861.733 23/09/22,16:28:55,09,08,1, 11.9,1,1, 11.707, 10635.487, 324.783, 52861.694 23/09/22,16:28:55,10,08,1, 11.9,1,1, 11.707, 10635.498, 324.773, 52861.699 23/09/22,16:28:55,11,08,1, 11.9,1,1, 11.707, 10635.499, 324.768, 52861.717 23/09/22,16:28:55,12,08,1, 11.9,1,1, 11.707, 10635.482, 324.777, 52861.703 23/09/22,16:28:55,13,08,1, 11.9,1,1, 11.707, 10635.487, 324.790, 52861.749 23/09/22,16:28:55,14,08,1, 11.9,1,1, 11.707, 10635.493, 324.788, 52861.738 23/09/22,16:28:55,15,08,1, 11.9,1,1, 11.707, 10635.474, 324.806, 52861.749 23/09/22,16:28:55,16,08,1, 11.9,1,1, 11.707, 10635.483, 324.806, 52861.728 23/09/22,16:28:55,17,08,1, 11.9,1,1, 11.707, 10635.481, 324.807, 52861.772 23/09/22,16:28:55,18,08,1, 11.9,1,1, 11.707, 10635.473, 324.784, 52861.765 23/09/22,16:28:55,19,08,1, 11.9,1,1, 11.707, 10635.500, 324.805, 52861.774 23/09/22,16:28:56,00,09,1, 11.8,1,1, 11.712, 10635.499, 324.805, 52861.774 23/09/22,16:28:56,01,09,1, 11.8,1,1, 11.712, 10635.469, 324.792, 52861.784 23/09/22,16:28:56,02,09,1, 11.8,1,1, 11.712, 10635.480, 324.806, 52861.784 23/09/22,16:28:56,03,09,1, 11.8,1,1, 11.712, 10635.505, 324.818, 52861.814 23/09/22,16:28:56,04,09,1, 11.8,1,1, 11.712, 10635.473, 324.841, 52861.804 23/09/22,16:28:56,05,09,1, 11.8,1,1, 11.712, 10635.486, 324.813, 52861.786 23/09/22,16:28:56,06,09,1, 11.8,1,1, 11.712, 10635.472, 324.827, 52861.799 23/09/22,16:28:56,07,09,1, 11.8,1,1, 11.712, 10635.486, 324.807, 52861.799 23/09/22,16:28:56,08,09,1, 11.8,1,1, 11.712, 10635.474, 324.826, 52861.811 23/09/22,16:28:56,09,09,1, 11.8,1,1, 11.712, 10635.484, 324.819, 52861.814 23/09/22,16:28:56,10,09,1, 11.8,1,1, 11.712, 10635.491, 324.842, 52861.831 23/09/22,16:28:56,11,09,1, 11.8,1,1, 11.712, 10635.474, 324.836, 52861.834 23/09/22,16:28:56,12,09,1, 11.8,1,1, 11.712, 10635.498, 324.850, 52861.844 23/09/22,16:28:56,13,09,1, 11.8,1,1, 11.712, 10635.449, 324.855, 52861.854 23/09/22,16:28:56,14,09,1, 11.8,1,1, 11.712, 10635.485, 324.848, 52861.858 23/09/22,16:28:56,15,09,1, 11.8,1,1, 11.712, 10635.463, 324.845, 52861.874 23/09/22,16:28:56,16,09,1, 11.8,1,1, 11.712, 10635.460, 324.845, 52861.889 23/09/22,16:28:56,17,09,1, 11.8,1,1, 11.712, 10635.496, 324.852, 52861.905 23/09/22,16:28:56,18,09,1, 11.8,1,1, 11.712, 10635.466, 324.862, 52861.890 23/09/22,16:28:56,19,09,1, 11.8,1,1, 11.712, 10635.469, 324.859, 52861.884 23/09/22,16:28:57,00,08,1, 11.9,1,1, 11.705, 10635.465, 324.859, 52861.884 23/09/22,16:28:57,01,08,1, 11.9,1,1, 11.705, 10635.458, 324.871, 52861.874 23/09/22,16:28:57,02,08,1, 11.9,1,1, 11.705, 10635.458, 324.953, 52862.147 23/09/22,16:28:57,03,08,1, 11.9,1,1, 11.705, 10635.466, 324.954, 52862.224 23/09/22,16:28:57,04,08,1, 11.9,1,1, 11.705, 10635.482, 324.944, 52862.232 23/09/22,16:28:57,05,08,1, 11.9,1,1, 11.705, 10635.466, 324.968, 52862.202 23/09/22,16:28:57,06,08,1, 11.9,1,1, 11.705, 10635.444, 324.953, 52862.248 23/09/22,16:28:57,07,08,1, 11.9,1,1, 11.705, 10635.442, 324.946, 52862.229 23/09/22,16:28:57,08,08,1, 11.9,1,1, 11.705, 10635.451, 324.943, 52862.237 23/09/22,16:28:57,09,08,1, 11.9,1,1, 11.705, 10635.453, 324.956, 52862.213 23/09/22,16:28:57,10,08,1, 11.9,1,1, 11.705, 10635.434, 324.983, 52862.225 23/09/22,16:28:57,11,08,1, 11.9,1,1, 11.705, 10635.473, 324.981, 52862.221 23/09/22,16:28:57,12,08,1, 11.9,1,1, 11.705, 10635.439, 324.975, 52862.265 23/09/22,16:28:57,13,08,1, 11.9,1,1, 11.705, 10635.451, 324.977, 52862.266 23/09/22,16:28:57,14,08,1, 11.9,1,1, 11.705, 10635.431, 325.004, 52862.263 23/09/22,16:28:57,15,08,1, 11.9,1,1, 11.705, 10635.456, 325.005, 52862.298 23/09/22,16:28:57,16,08,1, 11.9,1,1, 11.705, 10635.435, 325.020, 52862.274 23/09/22,16:28:57,17,08,1, 11.9,1,1, 11.705, 10635.449, 325.032, 52862.282 23/09/22,16:28:57,18,08,1, 11.9,1,1, 11.705, 10635.454, 325.023, 52862.297 23/09/22,16:28:57,19,08,1, 11.9,1,1, 11.705, 10635.452, 325.026, 52862.321 23/09/22,16:28:58,00,09,1, 12.0,1,1, 11.707, 10635.449, 325.026, 52862.321 23/09/22,16:28:58,01,09,1, 12.0,1,1, 11.707, 10635.445, 325.038, 52862.328 23/09/22,16:28:58,02,09,1, 12.0,1,1, 11.707, 10635.464, 325.028, 52862.326 23/09/22,16:28:58,03,09,1, 12.0,1,1, 11.707, 10635.452, 325.013, 52862.344 23/09/22,16:28:58,04,09,1, 12.0,1,1, 11.707, 10635.450, 325.028, 52862.355 23/09/22,16:28:58,05,09,1, 12.0,1,1, 11.707, 10635.412, 325.032, 52862.344 23/09/22,16:28:58,06,09,1, 12.0,1,1, 11.707, 10635.428, 325.038, 52862.363 23/09/22,16:28:58,07,09,1, 12.0,1,1, 11.707, 10635.418, 325.041, 52862.341 23/09/22,16:28:58,08,09,1, 12.0,1,1, 11.707, 10635.453, 325.047, 52862.365 23/09/22,16:28:58,09,09,1, 12.0,1,1, 11.707, 10635.409, 325.045, 52862.411 23/09/22,16:28:58,10,09,1, 12.0,1,1, 11.707, 10635.427, 325.065, 52862.400 23/09/22,16:28:58,11,09,1, 12.0,1,1, 11.707, 10635.412, 325.056, 52862.389 23/09/22,16:28:58,12,09,1, 12.0,1,1, 11.707, 10635.449, 325.057, 52862.409 23/09/22,16:28:58,13,09,1, 12.0,1,1, 11.707, 10635.445, 325.059, 52862.439 23/09/22,16:28:58,14,09,1, 12.0,1,1, 11.707, 10635.442, 325.077, 52862.400 23/09/22,16:28:58,15,09,1, 12.0,1,1, 11.707, 10635.443, 325.084, 52862.431 23/09/22,16:28:58,16,09,1, 12.0,1,1, 11.707, 10635.425, 325.073, 52862.404 23/09/22,16:28:58,17,09,1, 12.0,1,1, 11.707, 10635.431, 325.079, 52862.413 23/09/22,16:28:58,18,09,1, 12.0,1,1, 11.707, 10635.429, 325.100, 52862.411 23/09/22,16:28:58,19,09,1, 12.0,1,1, 11.707, 10635.411, 325.081, 52862.434 23/09/22,16:28:59,00,09,1, 11.8,1,1, 11.711, 10635.407, 325.081, 52862.434 23/09/22,16:28:59,01,09,1, 11.8,1,1, 11.711, 10635.428, 325.079, 52862.399 23/09/22,16:28:59,02,09,1, 11.8,1,1, 11.711, 10635.426, 325.089, 52862.439 23/09/22,16:28:59,03,09,1, 11.8,1,1, 11.711, 10635.407, 325.091, 52862.453 23/09/22,16:28:59,04,09,1, 11.8,1,1, 11.711, 10635.414, 325.087, 52862.478 23/09/22,16:28:59,05,09,1, 11.8,1,1, 11.711, 10635.422, 325.103, 52862.462 23/09/22,16:28:59,06,09,1, 11.8,1,1, 11.711, 10635.421, 325.104, 52862.484 23/09/22,16:28:59,07,09,1, 11.8,1,1, 11.711, 10635.430, 325.096, 52862.438 23/09/22,16:28:59,08,09,1, 11.8,1,1, 11.711, 10635.433, 325.112, 52862.491 23/09/22,16:28:59,09,09,1, 11.8,1,1, 11.711, 10635.433, 325.124, 52862.510 23/09/22,16:28:59,10,09,1, 11.8,1,1, 11.711, 10635.427, 325.115, 52862.520 23/09/22,16:28:59,11,09,1, 11.8,1,1, 11.711, 10635.406, 325.135, 52862.523 23/09/22,16:28:59,12,09,1, 11.8,1,1, 11.711, 10635.455, 325.121, 52862.569 23/09/22,16:28:59,13,09,1, 11.8,1,1, 11.711, 10635.445, 325.127, 52862.548 23/09/22,16:28:59,14,09,1, 11.8,1,1, 11.711, 10635.430, 325.116, 52862.522 23/09/22,16:28:59,15,09,1, 11.8,1,1, 11.711, 10635.417, 325.135, 52862.527 23/09/22,16:28:59,16,09,1, 11.8,1,1, 11.711, 10635.431, 325.165, 52862.575 23/09/22,16:28:59,17,09,1, 11.8,1,1, 11.711, 10635.441, 325.146, 52862.593 23/09/22,16:28:59,18,09,1, 11.8,1,1, 11.711, 10635.415, 325.171, 52862.562 23/09/22,16:28:59,19,09,1, 11.8,1,1, 11.711, 10635.415, 325.155, 52862.582 23/09/22,16:29:00,00,09,1, 11.9,1,1, 11.711, 10635.407, 325.155, 52862.582 23/09/22,16:29:00,01,09,1, 11.9,1,1, 11.711, 10635.395, 325.139, 52862.583 23/09/22,16:29:00,02,09,1, 11.9,1,1, 11.711, 10635.409, 325.101, 52862.282 23/09/22,16:29:00,03,09,1, 11.9,1,1, 11.711, 10635.420, 325.096, 52862.278 23/09/22,16:29:00,04,09,1, 11.9,1,1, 11.711, 10635.415, 325.090, 52862.257 23/09/22,16:29:00,05,09,1, 11.9,1,1, 11.711, 10635.402, 325.083, 52862.315 23/09/22,16:29:00,06,09,1, 11.9,1,1, 11.711, 10635.431, 325.090, 52862.302 23/09/22,16:29:00,07,09,1, 11.9,1,1, 11.711, 10635.417, 325.113, 52862.297 23/09/22,16:29:00,08,09,1, 11.9,1,1, 11.711, 10635.405, 325.120, 52862.318 23/09/22,16:29:00,09,09,1, 11.9,1,1, 11.711, 10635.399, 325.105, 52862.284 23/09/22,16:29:00,10,09,1, 11.9,1,1, 11.711, 10635.403, 325.088, 52862.302 23/09/22,16:29:00,11,09,1, 11.9,1,1, 11.711, 10635.399, 325.127, 52862.327 23/09/22,16:29:00,12,09,1, 11.9,1,1, 11.711, 10635.414, 325.106, 52862.357 23/09/22,16:29:00,13,09,1, 11.9,1,1, 11.711, 10635.400, 325.104, 52862.357 23/09/22,16:29:00,14,09,1, 11.9,1,1, 11.711, 10635.393, 325.109, 52862.370 23/09/22,16:29:00,15,09,1, 11.9,1,1, 11.711, 10635.407, 325.121, 52862.400 23/09/22,16:29:00,16,09,1, 11.9,1,1, 11.711, 10635.407, 325.109, 52862.398 23/09/22,16:29:00,17,09,1, 11.9,1,1, 11.711, 10635.425, 325.103, 52862.376 23/09/22,16:29:00,18,09,1, 11.9,1,1, 11.711, 10635.397, 325.148, 52862.373 23/09/22,16:29:00,19,09,1, 11.9,1,1, 11.711, 10635.411, 325.131, 52862.407 23/09/22,16:29:01,00,10,1, 11.9,1,1, 11.709, 10635.407, 325.131, 52862.407 23/09/22,16:29:01,01,10,1, 11.9,1,1, 11.709, 10635.420, 325.124, 52862.420 23/09/22,16:29:01,02,10,1, 11.9,1,1, 11.709, 10635.400, 325.141, 52862.408 23/09/22,16:29:01,03,10,1, 11.9,1,1, 11.709, 10635.393, 325.138, 52862.392 23/09/22,16:29:01,04,10,1, 11.9,1,1, 11.709, 10635.400, 325.133, 52862.432 23/09/22,16:29:01,05,10,1, 11.9,1,1, 11.709, 10635.379, 325.155, 52862.419 23/09/22,16:29:01,06,10,1, 11.9,1,1, 11.709, 10635.384, 325.148, 52862.445 23/09/22,16:29:01,07,10,1, 11.9,1,1, 11.709, 10635.388, 325.144, 52862.424 23/09/22,16:29:01,08,10,1, 11.9,1,1, 11.709, 10635.389, 325.145, 52862.437 23/09/22,16:29:01,09,10,1, 11.9,1,1, 11.709, 10635.386, 325.139, 52862.429 23/09/22,16:29:01,10,10,1, 11.9,1,1, 11.709, 10635.399, 325.156, 52862.445 23/09/22,16:29:01,11,10,1, 11.9,1,1, 11.709, 10635.391, 325.170, 52862.443 23/09/22,16:29:01,12,10,1, 11.9,1,1, 11.709, 10635.387, 325.148, 52862.445 23/09/22,16:29:01,13,10,1, 11.9,1,1, 11.709, 10635.390, 325.158, 52862.509 23/09/22,16:29:01,14,10,1, 11.9,1,1, 11.709, 10635.374, 325.184, 52862.482 23/09/22,16:29:01,15,10,1, 11.9,1,1, 11.709, 10635.395, 325.177, 52862.520 23/09/22,16:29:01,16,10,1, 11.9,1,1, 11.709, 10635.411, 325.185, 52862.472 23/09/22,16:29:01,17,10,1, 11.9,1,1, 11.709, 10635.403, 325.182, 52862.469 23/09/22,16:29:01,18,10,1, 11.9,1,1, 11.709, 10635.378, 325.171, 52862.480 23/09/22,16:29:01,19,10,1, 11.9,1,1, 11.709, 10635.391, 325.173, 52862.443 23/09/22,16:29:02,00,09,1, 11.9,1,1, 11.712, 10635.390, 325.173, 52862.443 23/09/22,16:29:02,01,09,1, 11.9,1,1, 11.712, 10635.377, 325.179, 52862.493 23/09/22,16:29:02,02,09,1, 11.9,1,1, 11.712, 10635.398, 325.209, 52862.495 23/09/22,16:29:02,03,09,1, 11.9,1,1, 11.712, 10635.395, 325.219, 52862.493 23/09/22,16:29:02,04,09,1, 11.9,1,1, 11.712, 10635.360, 325.199, 52862.536 23/09/22,16:29:02,05,09,1, 11.9,1,1, 11.712, 10635.407, 325.221, 52862.545 23/09/22,16:29:02,06,09,1, 11.9,1,1, 11.712, 10635.380, 325.217, 52862.582 23/09/22,16:29:02,07,09,1, 11.9,1,1, 11.712, 10635.383, 325.217, 52862.555 23/09/22,16:29:02,08,09,1, 11.9,1,1, 11.712, 10635.397, 325.201, 52862.559 23/09/22,16:29:02,09,09,1, 11.9,1,1, 11.712, 10635.359, 325.217, 52862.594 23/09/22,16:29:02,10,09,1, 11.9,1,1, 11.712, 10635.342, 325.220, 52862.639 23/09/22,16:29:02,11,09,1, 11.9,1,1, 11.712, 10635.403, 325.231, 52862.608 23/09/22,16:29:02,12,09,1, 11.9,1,1, 11.712, 10635.363, 325.233, 52862.570 23/09/22,16:29:02,13,09,1, 11.9,1,1, 11.712, 10635.359, 325.251, 52862.556 23/09/22,16:29:02,14,09,1, 11.9,1,1, 11.712, 10635.381, 325.231, 52862.562 23/09/22,16:29:02,15,09,1, 11.9,1,1, 11.712, 10635.370, 325.234, 52862.587 23/09/22,16:29:02,16,09,1, 11.9,1,1, 11.712, 10635.360, 325.237, 52862.608 23/09/22,16:29:02,17,09,1, 11.9,1,1, 11.712, 10635.387, 325.257, 52862.623 23/09/22,16:29:02,18,09,1, 11.9,1,1, 11.712, 10635.361, 325.255, 52862.605 23/09/22,16:29:02,19,09,1, 11.9,1,1, 11.712, 10635.365, 325.254, 52862.623 23/09/22,16:29:03,00,09,1, 11.9,1,1, 11.709, 10635.365, 325.254, 52862.623 23/09/22,16:29:03,01,09,1, 11.9,1,1, 11.709, 10635.355, 325.269, 52862.617 23/09/22,16:29:03,02,09,1, 11.9,1,1, 11.709, 10635.349, 325.263, 52862.654 23/09/22,16:29:03,03,09,1, 11.9,1,1, 11.709, 10635.370, 325.275, 52862.646 23/09/22,16:29:03,04,09,1, 11.9,1,1, 11.709, 10635.354, 325.276, 52862.647 23/09/22,16:29:03,05,09,1, 11.9,1,1, 11.709, 10635.362, 325.281, 52862.663 23/09/22,16:29:03,06,09,1, 11.9,1,1, 11.709, 10635.364, 325.284, 52862.670 23/09/22,16:29:03,07,09,1, 11.9,1,1, 11.709, 10635.373, 325.288, 52862.673 23/09/22,16:29:03,08,09,1, 11.9,1,1, 11.709, 10635.358, 325.318, 52862.672 23/09/22,16:29:03,09,09,1, 11.9,1,1, 11.709, 10635.366, 325.285, 52862.700 23/09/22,16:29:03,10,09,1, 11.9,1,1, 11.709, 10635.361, 325.293, 52862.695 23/09/22,16:29:03,11,09,1, 11.9,1,1, 11.709, 10635.367, 325.312, 52862.720 23/09/22,16:29:03,12,09,1, 11.9,1,1, 11.709, 10635.356, 325.314, 52862.710 23/09/22,16:29:03,13,09,1, 11.9,1,1, 11.709, 10635.350, 325.309, 52862.673 23/09/22,16:29:03,14,09,1, 11.9,1,1, 11.709, 10635.348, 325.321, 52862.690 23/09/22,16:29:03,15,09,1, 11.9,1,1, 11.709, 10635.334, 325.322, 52862.704 23/09/22,16:29:03,16,09,1, 11.9,1,1, 11.709, 10635.365, 325.324, 52862.706 23/09/22,16:29:03,17,09,1, 11.9,1,1, 11.709, 10635.364, 325.323, 52862.750 23/09/22,16:29:03,18,09,1, 11.9,1,1, 11.709, 10635.330, 325.345, 52862.806 23/09/22,16:29:03,19,09,1, 11.9,1,1, 11.709, 10635.323, 325.327, 52862.697 23/09/22,16:29:04,00,09,1, 11.9,1,1, 11.707, 10635.315, 325.327, 52862.697 23/09/22,16:29:04,01,09,1, 11.9,1,1, 11.707, 10635.334, 325.342, 52862.716 23/09/22,16:29:04,02,09,1, 11.9,1,1, 11.707, 10635.310, 325.359, 52862.731 23/09/22,16:29:04,03,09,1, 11.9,1,1, 11.707, 10635.342, 325.363, 52862.731 23/09/22,16:29:04,04,09,1, 11.9,1,1, 11.707, 10635.315, 325.338, 52862.722 23/09/22,16:29:04,05,09,1, 11.9,1,1, 11.707, 10635.344, 325.369, 52862.800 23/09/22,16:29:04,06,09,1, 11.9,1,1, 11.707, 10635.321, 325.356, 52862.805 23/09/22,16:29:04,07,09,1, 11.9,1,1, 11.707, 10635.343, 325.362, 52862.789 23/09/22,16:29:04,08,09,1, 11.9,1,1, 11.707, 10635.331, 325.371, 52862.800 23/09/22,16:29:04,09,09,1, 11.9,1,1, 11.707, 10635.322, 325.351, 52862.822 23/09/22,16:29:04,10,09,1, 11.9,1,1, 11.707, 10635.306, 325.356, 52862.812 23/09/22,16:29:04,11,09,1, 11.9,1,1, 11.707, 10635.312, 325.374, 52862.811 23/09/22,16:29:04,12,09,1, 11.9,1,1, 11.707, 10635.342, 325.361, 52862.851 23/09/22,16:29:04,13,09,1, 11.9,1,1, 11.707, 10635.328, 325.371, 52862.827 23/09/22,16:29:04,14,09,1, 11.9,1,1, 11.707, 10635.332, 325.383, 52862.847 23/09/22,16:29:04,15,09,1, 11.9,1,1, 11.707, 10635.318, 325.387, 52862.811 23/09/22,16:29:04,16,09,1, 11.9,1,1, 11.707, 10635.305, 325.379, 52862.832 23/09/22,16:29:04,17,09,1, 11.9,1,1, 11.707, 10635.312, 325.391, 52862.804 23/09/22,16:29:04,18,09,1, 11.9,1,1, 11.707, 10635.327, 325.374, 52862.853 23/09/22,16:29:04,19,09,1, 11.9,1,1, 11.707, 10635.314, 325.386, 52862.903 23/09/22,16:29:05,00,09,1, 11.8,1,1, 11.707, 10635.307, 325.386, 52862.903 23/09/22,16:29:05,01,09,1, 11.8,1,1, 11.707, 10635.325, 325.406, 52862.905 23/09/22,16:29:05,02,09,1, 11.8,1,1, 11.707, 10635.312, 325.411, 52862.891 23/09/22,16:29:05,03,09,1, 11.8,1,1, 11.707, 10635.331, 325.393, 52862.898 23/09/22,16:29:05,04,09,1, 11.8,1,1, 11.707, 10635.308, 325.402, 52862.885 23/09/22,16:29:05,05,09,1, 11.8,1,1, 11.707, 10635.310, 325.379, 52862.933 23/09/22,16:29:05,06,09,1, 11.8,1,1, 11.707, 10635.324, 325.387, 52862.910 23/09/22,16:29:05,07,09,1, 11.8,1,1, 11.707, 10635.295, 325.410, 52862.943 23/09/22,16:29:05,08,09,1, 11.8,1,1, 11.707, 10635.318, 325.395, 52862.942 23/09/22,16:29:05,09,09,1, 11.8,1,1, 11.707, 10635.305, 325.394, 52862.940 23/09/22,16:29:05,10,09,1, 11.8,1,1, 11.707, 10635.313, 325.395, 52862.928 23/09/22,16:29:05,11,09,1, 11.8,1,1, 11.707, 10635.313, 325.389, 52862.930 23/09/22,16:29:05,12,09,1, 11.8,1,1, 11.707, 10635.314, 325.408, 52862.947 23/09/22,16:29:05,13,09,1, 11.8,1,1, 11.707, 10635.319, 325.434, 52862.987 23/09/22,16:29:05,14,09,1, 11.8,1,1, 11.707, 10635.285, 325.393, 52862.962 23/09/22,16:29:05,15,09,1, 11.8,1,1, 11.707, 10635.333, 325.423, 52862.959 23/09/22,16:29:05,16,09,1, 11.8,1,1, 11.707, 10635.318, 325.433, 52863.010 23/09/22,16:29:05,17,09,1, 11.8,1,1, 11.707, 10635.301, 325.431, 52862.997 23/09/22,16:29:05,18,09,1, 11.8,1,1, 11.707, 10635.307, 325.451, 52862.995 23/09/22,16:29:05,19,09,1, 11.8,1,1, 11.707, 10635.318, 325.442, 52863.002 23/09/22,16:29:06,00,09,1, 11.9,1,1, 11.714, 10635.315, 325.442, 52863.002 23/09/22,16:29:06,01,09,1, 11.9,1,1, 11.714, 10635.317, 325.440, 52862.995 23/09/22,16:29:06,02,09,1, 11.9,1,1, 11.714, 10635.298, 325.447, 52863.014 23/09/22,16:29:06,03,09,1, 11.9,1,1, 11.714, 10635.308, 325.436, 52863.016 23/09/22,16:29:06,04,09,1, 11.9,1,1, 11.714, 10635.295, 325.444, 52863.016 23/09/22,16:29:06,05,09,1, 11.9,1,1, 11.714, 10635.329, 325.443, 52863.013 23/09/22,16:29:06,06,09,1, 11.9,1,1, 11.714, 10635.295, 325.452, 52863.043 23/09/22,16:29:06,07,09,1, 11.9,1,1, 11.714, 10635.306, 325.470, 52863.049 23/09/22,16:29:06,08,09,1, 11.9,1,1, 11.714, 10635.300, 325.446, 52863.033 23/09/22,16:29:06,09,09,1, 11.9,1,1, 11.714, 10635.315, 325.457, 52863.079 23/09/22,16:29:06,10,09,1, 11.9,1,1, 11.714, 10635.298, 325.455, 52863.073 23/09/22,16:29:06,11,09,1, 11.9,1,1, 11.714, 10635.315, 325.458, 52863.041 23/09/22,16:29:06,12,09,1, 11.9,1,1, 11.714, 10635.324, 325.462, 52863.044 23/09/22,16:29:06,13,09,1, 11.9,1,1, 11.714, 10635.313, 325.458, 52863.064 23/09/22,16:29:06,14,09,1, 11.9,1,1, 11.714, 10635.315, 325.483, 52863.067 23/09/22,16:29:06,15,09,1, 11.9,1,1, 11.714, 10635.335, 325.488, 52863.047 23/09/22,16:29:06,16,09,1, 11.9,1,1, 11.714, 10635.338, 325.475, 52863.050 23/09/22,16:29:06,17,09,1, 11.9,1,1, 11.714, 10635.348, 325.482, 52862.835 23/09/22,16:29:06,18,09,1, 11.9,1,1, 11.714, 10635.291, 325.484, 52863.062 23/09/22,16:29:06,19,09,1, 11.9,1,1, 11.714, 10635.285, 325.504, 52863.187 23/09/22,16:29:07,00,09,1, 11.9,1,1, 11.711, 10635.282, 325.504, 52863.187 23/09/22,16:29:07,01,09,1, 11.9,1,1, 11.711, 10635.330, 325.512, 52862.952 23/09/22,16:29:07,02,09,1, 11.9,1,1, 11.711, 10635.284, 325.525, 52863.045 23/09/22,16:29:07,03,09,1, 11.9,1,1, 11.711, 10635.319, 325.514, 52863.168 23/09/22,16:29:07,04,09,1, 11.9,1,1, 11.711, 10635.314, 325.524, 52863.107 23/09/22,16:29:07,05,09,1, 11.9,1,1, 11.711, 10635.277, 325.513, 52863.118 23/09/22,16:29:07,06,09,1, 11.9,1,1, 11.711, 10635.285, 325.509, 52863.096 23/09/22,16:29:07,07,09,1, 11.9,1,1, 11.711, 10635.289, 325.532, 52863.122 23/09/22,16:29:07,08,09,1, 11.9,1,1, 11.711, 10635.282, 325.521, 52863.144 23/09/22,16:29:07,09,09,1, 11.9,1,1, 11.711, 10635.300, 325.540, 52863.228 23/09/22,16:29:07,10,09,1, 11.9,1,1, 11.711, 10635.295, 325.557, 52863.196 23/09/22,16:29:07,11,09,1, 11.9,1,1, 11.711, 10635.286, 325.545, 52863.176 23/09/22,16:29:07,12,09,1, 11.9,1,1, 11.711, 10635.280, 325.530, 52863.172 23/09/22,16:29:07,13,09,1, 11.9,1,1, 11.711, 10635.268, 325.527, 52863.188 23/09/22,16:29:07,14,09,1, 11.9,1,1, 11.711, 10635.281, 325.527, 52863.205 23/09/22,16:29:07,15,09,1, 11.9,1,1, 11.711, 10635.268, 325.560, 52863.184 23/09/22,16:29:07,16,09,1, 11.9,1,1, 11.711, 10635.285, 325.547, 52863.218 23/09/22,16:29:07,17,09,1, 11.9,1,1, 11.711, 10635.275, 325.530, 52863.208 23/09/22,16:29:07,18,09,1, 11.9,1,1, 11.711, 10635.287, 325.541, 52863.218 23/09/22,16:29:07,19,09,1, 11.9,1,1, 11.711, 10635.283, 325.545, 52863.202 23/09/22,16:29:08,00,09,1, 11.9,1,1, 11.711, 10635.282, 325.545, 52863.202 23/09/22,16:29:08,01,09,1, 11.9,1,1, 11.711, 10635.278, 325.550, 52863.251 23/09/22,16:29:08,02,09,1, 11.9,1,1, 11.711, 10635.298, 325.541, 52863.246 23/09/22,16:29:08,03,09,1, 11.9,1,1, 11.711, 10635.278, 325.554, 52863.254 23/09/22,16:29:08,04,09,1, 11.9,1,1, 11.711, 10635.259, 325.560, 52863.253 23/09/22,16:29:08,05,09,1, 11.9,1,1, 11.711, 10635.293, 325.572, 52863.247 23/09/22,16:29:08,06,09,1, 11.9,1,1, 11.711, 10635.277, 325.551, 52863.228 23/09/22,16:29:08,07,09,1, 11.9,1,1, 11.711, 10635.257, 325.591, 52863.238 23/09/22,16:29:08,08,09,1, 11.9,1,1, 11.711, 10635.281, 325.561, 52863.253 23/09/22,16:29:08,09,09,1, 11.9,1,1, 11.711, 10635.277, 325.534, 52863.230 23/09/22,16:29:08,10,09,1, 11.9,1,1, 11.711, 10635.271, 325.566, 52863.389 23/09/22,16:29:08,11,09,1, 11.9,1,1, 11.711, 10635.269, 325.564, 52863.217 23/09/22,16:29:08,12,09,1, 11.9,1,1, 11.711, 10635.254, 325.559, 52863.241 23/09/22,16:29:08,13,09,1, 11.9,1,1, 11.711, 10635.256, 325.580, 52863.258 23/09/22,16:29:08,14,09,1, 11.9,1,1, 11.711, 10635.270, 325.553, 52863.228 23/09/22,16:29:08,15,09,1, 11.9,1,1, 11.711, 10635.267, 325.586, 52863.299 23/09/22,16:29:08,16,09,1, 11.9,1,1, 11.711, 10635.269, 325.588, 52863.304 23/09/22,16:29:08,17,09,1, 11.9,1,1, 11.711, 10635.264, 325.591, 52863.307 23/09/22,16:29:08,18,09,1, 11.9,1,1, 11.711, 10635.265, 325.598, 52863.315 23/09/22,16:29:08,19,09,1, 11.9,1,1, 11.711, 10635.248, 325.589, 52863.332 23/09/22,16:29:09,00,07,1, 11.9,1,1, 11.712, 10635.248, 325.589, 52863.332 23/09/22,16:29:09,01,07,1, 11.9,1,1, 11.712, 10635.257, 325.605, 52863.303 23/09/22,16:29:09,02,07,1, 11.9,1,1, 11.712, 10635.240, 325.623, 52863.306 23/09/22,16:29:09,03,07,1, 11.9,1,1, 11.712, 10635.247, 325.584, 52863.320 23/09/22,16:29:09,04,07,1, 11.9,1,1, 11.712, 10635.267, 325.593, 52863.360 23/09/22,16:29:09,05,07,1, 11.9,1,1, 11.712, 10635.237, 325.597, 52863.357 23/09/22,16:29:09,06,07,1, 11.9,1,1, 11.712, 10635.252, 325.616, 52863.349 23/09/22,16:29:09,07,07,1, 11.9,1,1, 11.712, 10635.252, 325.600, 52863.334 23/09/22,16:29:09,08,07,1, 11.9,1,1, 11.712, 10635.231, 325.609, 52863.353 23/09/22,16:29:09,09,07,1, 11.9,1,1, 11.712, 10635.244, 325.626, 52863.367 23/09/22,16:29:09,10,07,1, 11.9,1,1, 11.712, 10635.234, 325.594, 52863.375 23/09/22,16:29:09,11,07,1, 11.9,1,1, 11.712, 10635.220, 325.625, 52863.383 23/09/22,16:29:09,12,07,1, 11.9,1,1, 11.712, 10635.217, 325.633, 52863.404 23/09/22,16:29:09,13,07,1, 11.9,1,1, 11.712, 10635.226, 325.635, 52863.420 23/09/22,16:29:09,14,07,1, 11.9,1,1, 11.712, 10635.217, 325.633, 52863.409 23/09/22,16:29:09,15,07,1, 11.9,1,1, 11.712, 10635.236, 325.615, 52863.396 23/09/22,16:29:09,16,07,1, 11.9,1,1, 11.712, 10635.236, 325.644, 52863.408 23/09/22,16:29:09,17,07,1, 11.9,1,1, 11.712, 10635.229, 325.646, 52863.406 23/09/22,16:29:09,18,07,1, 11.9,1,1, 11.712, 10635.239, 325.613, 52863.446 23/09/22,16:29:09,19,07,1, 11.9,1,1, 11.712, 10635.240, 325.640, 52863.440 23/09/22,16:29:10,00,08,1, 11.8,1,1, 11.709, 10635.232, 325.640, 52863.440 23/09/22,16:29:10,01,08,1, 11.8,1,1, 11.709, 10635.230, 325.671, 52863.461 23/09/22,16:29:10,02,08,1, 11.8,1,1, 11.709, 10635.233, 325.621, 52863.443 23/09/22,16:29:10,03,08,1, 11.8,1,1, 11.709, 10635.220, 325.637, 52863.445 23/09/22,16:29:10,04,08,1, 11.8,1,1, 11.709, 10635.204, 325.631, 52863.447 23/09/22,16:29:10,05,08,1, 11.8,1,1, 11.709, 10635.252, 325.650, 52863.503 23/09/22,16:29:10,06,08,1, 11.8,1,1, 11.709, 10635.255, 325.647, 52863.475 23/09/22,16:29:10,07,08,1, 11.8,1,1, 11.709, 10635.206, 325.650, 52863.473 23/09/22,16:29:10,08,08,1, 11.8,1,1, 11.709, 10635.200, 325.651, 52863.498 23/09/22,16:29:10,09,08,1, 11.8,1,1, 11.709, 10635.213, 325.652, 52863.481 23/09/22,16:29:10,10,08,1, 11.8,1,1, 11.709, 10635.204, 325.665, 52863.502 23/09/22,16:29:10,11,08,1, 11.8,1,1, 11.709, 10635.192, 325.640, 52863.507 23/09/22,16:29:10,12,08,1, 11.8,1,1, 11.709, 10635.209, 325.662, 52863.498 23/09/22,16:29:10,13,08,1, 11.8,1,1, 11.709, 10635.163, 325.655, 52863.499 23/09/22,16:29:10,14,08,1, 11.8,1,1, 11.709, 10635.172, 325.674, 52863.523 23/09/22,16:29:10,15,08,1, 11.8,1,1, 11.709, 10635.190, 325.686, 52863.522 23/09/22,16:29:10,16,08,1, 11.8,1,1, 11.709, 10635.177, 325.650, 52863.520 23/09/22,16:29:10,17,08,1, 11.8,1,1, 11.709, 10635.194, 325.669, 52863.550 23/09/22,16:29:10,18,08,1, 11.8,1,1, 11.709, 10635.197, 325.677, 52863.543 23/09/22,16:29:10,19,08,1, 11.8,1,1, 11.709, 10635.172, 325.672, 52863.544 23/09/22,16:29:11,00,09,1, 11.9,1,1, 11.706, 10635.165, 325.672, 52863.544 23/09/22,16:29:11,01,09,1, 11.9,1,1, 11.706, 10635.213, 325.698, 52863.562 23/09/22,16:29:11,02,09,1, 11.9,1,1, 11.706, 10635.187, 325.692, 52863.525 23/09/22,16:29:11,03,09,1, 11.9,1,1, 11.706, 10635.176, 325.674, 52863.551 23/09/22,16:29:11,04,09,1, 11.9,1,1, 11.706, 10635.180, 325.669, 52863.546 23/09/22,16:29:11,05,09,1, 11.9,1,1, 11.706, 10635.161, 325.681, 52863.522 23/09/22,16:29:11,06,09,1, 11.9,1,1, 11.706, 10635.164, 325.664, 52863.583 23/09/22,16:29:11,07,09,1, 11.9,1,1, 11.706, 10635.181, 325.700, 52863.568 23/09/22,16:29:11,08,09,1, 11.9,1,1, 11.706, 10635.163, 325.674, 52863.562 23/09/22,16:29:11,09,09,1, 11.9,1,1, 11.706, 10635.163, 325.682, 52863.574 23/09/22,16:29:11,10,09,1, 11.9,1,1, 11.706, 10635.183, 325.706, 52863.586 23/09/22,16:29:11,11,09,1, 11.9,1,1, 11.706, 10635.158, 325.684, 52863.593 23/09/22,16:29:11,12,09,1, 11.9,1,1, 11.706, 10635.167, 325.701, 52863.618 23/09/22,16:29:11,13,09,1, 11.9,1,1, 11.706, 10635.147, 325.711, 52863.607 23/09/22,16:29:11,14,09,1, 11.9,1,1, 11.706, 10635.142, 325.714, 52863.609 23/09/22,16:29:11,15,09,1, 11.9,1,1, 11.706, 10635.170, 325.715, 52863.624 23/09/22,16:29:11,16,09,1, 11.9,1,1, 11.706, 10635.140, 325.719, 52863.632 23/09/22,16:29:11,17,09,1, 11.9,1,1, 11.706, 10635.143, 325.719, 52863.640 23/09/22,16:29:11,18,09,1, 11.9,1,1, 11.706, 10635.140, 325.734, 52863.618 23/09/22,16:29:11,19,09,1, 11.9,1,1, 11.706, 10635.130, 325.734, 52863.605 23/09/22,16:29:12,00,08,1, 11.9,1,1, 11.711, 10635.123, 325.734, 52863.605 23/09/22,16:29:12,01,08,1, 11.9,1,1, 11.711, 10635.124, 325.752, 52863.643 23/09/22,16:29:12,02,08,1, 11.9,1,1, 11.711, 10635.145, 325.729, 52863.670 23/09/22,16:29:12,03,08,1, 11.9,1,1, 11.711, 10635.123, 325.736, 52863.668 23/09/22,16:29:12,04,08,1, 11.9,1,1, 11.711, 10635.125, 325.774, 52863.647 23/09/22,16:29:12,05,08,1, 11.9,1,1, 11.711, 10635.158, 325.785, 52863.672 23/09/22,16:29:12,06,08,1, 11.9,1,1, 11.711, 10635.127, 325.769, 52863.703 23/09/22,16:29:12,07,08,1, 11.9,1,1, 11.711, 10635.161, 325.753, 52863.705 23/09/22,16:29:12,08,08,1, 11.9,1,1, 11.711, 10635.135, 325.753, 52863.684 23/09/22,16:29:12,09,08,1, 11.9,1,1, 11.711, 10635.118, 325.780, 52863.710 23/09/22,16:29:12,10,08,1, 11.9,1,1, 11.711, 10635.138, 325.787, 52863.754 23/09/22,16:29:12,11,08,1, 11.9,1,1, 11.711, 10635.113, 325.774, 52863.725 23/09/22,16:29:12,12,08,1, 11.9,1,1, 11.711, 10635.124, 325.788, 52863.729 23/09/22,16:29:12,13,08,1, 11.9,1,1, 11.711, 10635.137, 325.784, 52863.737 23/09/22,16:29:12,14,08,1, 11.9,1,1, 11.711, 10635.109, 325.796, 52863.762 23/09/22,16:29:12,15,08,1, 11.9,1,1, 11.711, 10635.091, 325.776, 52863.731 23/09/22,16:29:12,16,08,1, 11.9,1,1, 11.711, 10635.098, 325.795, 52863.763 23/09/22,16:29:12,17,08,1, 11.9,1,1, 11.711, 10635.100, 325.815, 52863.761 23/09/22,16:29:12,18,08,1, 11.9,1,1, 11.711, 10635.090, 325.797, 52863.804 23/09/22,16:29:12,19,08,1, 11.9,1,1, 11.711, 10635.097, 325.773, 52863.766 23/09/22,16:29:13,00,09,1, 12.0,1,1, 11.709, 10635.090, 325.773, 52863.766 23/09/22,16:29:13,01,09,1, 12.0,1,1, 11.709, 10635.094, 325.822, 52863.754 23/09/22,16:29:13,02,09,1, 12.0,1,1, 11.709, 10635.089, 325.822, 52863.790 23/09/22,16:29:13,03,09,1, 12.0,1,1, 11.709, 10635.064, 325.802, 52863.777 23/09/22,16:29:13,04,09,1, 12.0,1,1, 11.709, 10635.078, 325.799, 52863.796 23/09/22,16:29:13,05,09,1, 12.0,1,1, 11.709, 10635.080, 325.810, 52863.810 23/09/22,16:29:13,06,09,1, 12.0,1,1, 11.709, 10635.085, 325.814, 52863.790 23/09/22,16:29:13,07,09,1, 12.0,1,1, 11.709, 10635.081, 325.843, 52863.806 23/09/22,16:29:13,08,09,1, 12.0,1,1, 11.709, 10635.063, 325.837, 52863.826 23/09/22,16:29:13,09,09,1, 12.0,1,1, 11.709, 10635.076, 325.837, 52863.857 23/09/22,16:29:13,10,09,1, 12.0,1,1, 11.709, 10635.044, 325.848, 52863.818 23/09/22,16:29:13,11,09,1, 12.0,1,1, 11.709, 10635.042, 325.845, 52863.812 23/09/22,16:29:13,12,09,1, 12.0,1,1, 11.709, 10635.061, 325.851, 52863.848 23/09/22,16:29:13,13,09,1, 12.0,1,1, 11.709, 10635.080, 325.838, 52863.835 23/09/22,16:29:13,14,09,1, 12.0,1,1, 11.709, 10635.043, 325.874, 52863.856 23/09/22,16:29:13,15,09,1, 12.0,1,1, 11.709, 10635.059, 325.867, 52863.858 23/09/22,16:29:13,16,09,1, 12.0,1,1, 11.709, 10635.022, 325.861, 52863.818 23/09/22,16:29:13,17,09,1, 12.0,1,1, 11.709, 10635.048, 325.877, 52863.867 23/09/22,16:29:13,18,09,1, 12.0,1,1, 11.709, 10635.030, 325.878, 52863.862 23/09/22,16:29:13,19,09,1, 12.0,1,1, 11.709, 10635.031, 325.894, 52863.875 23/09/22,16:29:14,00,08,1, 11.8,1,1, 11.707, 10635.023, 325.894, 52863.875 23/09/22,16:29:14,01,08,1, 11.8,1,1, 11.707, 10635.017, 325.888, 52863.885 23/09/22,16:29:14,02,08,1, 11.8,1,1, 11.707, 10635.012, 325.906, 52863.879 23/09/22,16:29:14,03,08,1, 11.8,1,1, 11.707, 10635.022, 325.888, 52863.897 23/09/22,16:29:14,04,08,1, 11.8,1,1, 11.707, 10635.026, 325.922, 52863.911 23/09/22,16:29:14,05,08,1, 11.8,1,1, 11.707, 10635.001, 325.923, 52863.939 23/09/22,16:29:14,06,08,1, 11.8,1,1, 11.707, 10635.001, 325.926, 52863.943 23/09/22,16:29:14,07,08,1, 11.8,1,1, 11.707, 10634.993, 325.921, 52863.975 23/09/22,16:29:14,08,08,1, 11.8,1,1, 11.707, 10634.995, 325.917, 52863.928 23/09/22,16:29:14,09,08,1, 11.8,1,1, 11.707, 10634.992, 325.926, 52863.938 23/09/22,16:29:14,10,08,1, 11.8,1,1, 11.707, 10634.990, 325.919, 52863.974 23/09/22,16:29:14,11,08,1, 11.8,1,1, 11.707, 10634.986, 325.945, 52863.961 23/09/22,16:29:14,12,08,1, 11.8,1,1, 11.707, 10634.990, 325.927, 52863.977 23/09/22,16:29:14,13,08,1, 11.8,1,1, 11.707, 10634.982, 325.929, 52863.984 23/09/22,16:29:14,14,08,1, 11.8,1,1, 11.707, 10634.967, 325.920, 52864.004 23/09/22,16:29:14,15,08,1, 11.8,1,1, 11.707, 10634.977, 325.961, 52864.003 23/09/22,16:29:14,16,08,1, 11.8,1,1, 11.707, 10634.965, 325.936, 52863.997 23/09/22,16:29:14,17,08,1, 11.8,1,1, 11.707, 10634.972, 325.941, 52864.018 23/09/22,16:29:14,18,08,1, 11.8,1,1, 11.707, 10634.959, 325.911, 52864.012 23/09/22,16:29:14,19,08,1, 11.8,1,1, 11.707, 10634.953, 325.948, 52863.968 23/09/22,16:29:15,00,07,1, 12.0,1,1, 11.708, 10634.948, 325.948, 52863.968 23/09/22,16:29:15,01,07,1, 12.0,1,1, 11.708, 10634.959, 325.952, 52864.006 23/09/22,16:29:15,02,07,1, 12.0,1,1, 11.708, 10634.948, 325.959, 52863.998 23/09/22,16:29:15,03,07,1, 12.0,1,1, 11.708, 10634.965, 325.961, 52863.994 23/09/22,16:29:15,04,07,1, 12.0,1,1, 11.708, 10634.917, 325.952, 52864.060 23/09/22,16:29:15,05,07,1, 12.0,1,1, 11.708, 10634.940, 325.939, 52864.086 23/09/22,16:29:15,06,07,1, 12.0,1,1, 11.708, 10634.936, 325.951, 52864.087 23/09/22,16:29:15,07,07,1, 12.0,1,1, 11.708, 10634.923, 325.956, 52864.066 23/09/22,16:29:15,08,07,1, 12.0,1,1, 11.708, 10634.916, 325.971, 52864.063 23/09/22,16:29:15,09,07,1, 12.0,1,1, 11.708, 10634.926, 325.983, 52864.062 23/09/22,16:29:15,10,07,1, 12.0,1,1, 11.708, 10634.921, 325.983, 52864.072 23/09/22,16:29:15,11,07,1, 12.0,1,1, 11.708, 10634.925, 326.011, 52864.070 23/09/22,16:29:15,12,07,1, 12.0,1,1, 11.708, 10634.913, 325.986, 52864.094 23/09/22,16:29:15,13,07,1, 12.0,1,1, 11.708, 10634.927, 326.000, 52864.054 23/09/22,16:29:15,14,07,1, 12.0,1,1, 11.708, 10634.927, 325.982, 52864.090 23/09/22,16:29:15,15,07,1, 12.0,1,1, 11.708, 10634.934, 325.998, 52864.096 23/09/22,16:29:15,16,07,1, 12.0,1,1, 11.708, 10634.921, 326.001, 52864.068 23/09/22,16:29:15,17,07,1, 12.0,1,1, 11.708, 10634.909, 326.006, 52864.097 23/09/22,16:29:15,18,07,1, 12.0,1,1, 11.708, 10634.888, 326.006, 52864.082 23/09/22,16:29:15,19,07,1, 12.0,1,1, 11.708, 10634.885, 326.020, 52864.104 23/09/22,16:29:16,00,08,1, 11.9,1,1, 11.711, 10634.881, 326.020, 52864.104 23/09/22,16:29:16,01,08,1, 11.9,1,1, 11.711, 10634.902, 326.047, 52864.132 23/09/22,16:29:16,02,08,1, 11.9,1,1, 11.711, 10634.892, 326.059, 52864.129 23/09/22,16:29:16,03,08,1, 11.9,1,1, 11.711, 10634.902, 326.051, 52864.182 23/09/22,16:29:16,04,08,1, 11.9,1,1, 11.711, 10634.852, 326.054, 52864.179 23/09/22,16:29:16,05,08,1, 11.9,1,1, 11.711, 10634.866, 326.037, 52864.153 23/09/22,16:29:16,06,08,1, 11.9,1,1, 11.711, 10634.880, 326.054, 52864.132 23/09/22,16:29:16,07,08,1, 11.9,1,1, 11.711, 10634.879, 326.037, 52864.145 23/09/22,16:29:16,08,08,1, 11.9,1,1, 11.711, 10634.881, 326.059, 52864.210 23/09/22,16:29:16,09,08,1, 11.9,1,1, 11.711, 10634.869, 326.064, 52864.176 23/09/22,16:29:16,10,08,1, 11.9,1,1, 11.711, 10634.867, 326.067, 52864.179 23/09/22,16:29:16,11,08,1, 11.9,1,1, 11.711, 10634.848, 326.082, 52864.174 23/09/22,16:29:16,12,08,1, 11.9,1,1, 11.711, 10634.850, 326.062, 52864.183 23/09/22,16:29:16,13,08,1, 11.9,1,1, 11.711, 10634.849, 326.061, 52864.193 23/09/22,16:29:16,14,08,1, 11.9,1,1, 11.711, 10634.856, 326.084, 52864.185 23/09/22,16:29:16,15,08,1, 11.9,1,1, 11.711, 10634.846, 326.073, 52864.199 23/09/22,16:29:16,16,08,1, 11.9,1,1, 11.711, 10634.840, 326.091, 52864.205 23/09/22,16:29:16,17,08,1, 11.9,1,1, 11.711, 10634.859, 326.091, 52864.229 23/09/22,16:29:16,18,08,1, 11.9,1,1, 11.711, 10634.844, 326.062, 52864.206 23/09/22,16:29:16,19,08,1, 11.9,1,1, 11.711, 10634.813, 326.099, 52864.208 23/09/22,16:29:17,00,08,1, 11.9,1,1, 11.709, 10634.806, 326.099, 52864.208 23/09/22,16:29:17,01,08,1, 11.9,1,1, 11.709, 10634.830, 326.103, 52864.256 23/09/22,16:29:17,02,08,1, 11.9,1,1, 11.709, 10634.827, 326.104, 52864.257 23/09/22,16:29:17,03,08,1, 11.9,1,1, 11.709, 10634.830, 326.091, 52864.266 23/09/22,16:29:17,04,08,1, 11.9,1,1, 11.709, 10634.827, 326.113, 52864.254 23/09/22,16:29:17,05,08,1, 11.9,1,1, 11.709, 10634.819, 326.120, 52864.272 23/09/22,16:29:17,06,08,1, 11.9,1,1, 11.709, 10634.830, 326.129, 52864.306 23/09/22,16:29:17,07,08,1, 11.9,1,1, 11.709, 10634.814, 326.133, 52864.294 23/09/22,16:29:17,08,08,1, 11.9,1,1, 11.709, 10634.814, 326.145, 52864.308 23/09/22,16:29:17,09,08,1, 11.9,1,1, 11.709, 10634.820, 326.155, 52864.305 23/09/22,16:29:17,10,08,1, 11.9,1,1, 11.709, 10634.811, 326.162, 52864.303 23/09/22,16:29:17,11,08,1, 11.9,1,1, 11.709, 10634.795, 326.159, 52864.338 23/09/22,16:29:17,12,08,1, 11.9,1,1, 11.709, 10634.804, 326.174, 52864.338 23/09/22,16:29:17,13,08,1, 11.9,1,1, 11.709, 10634.805, 326.162, 52864.328 23/09/22,16:29:17,14,08,1, 11.9,1,1, 11.709, 10634.798, 326.150, 52864.330 23/09/22,16:29:17,15,08,1, 11.9,1,1, 11.709, 10634.814, 326.157, 52864.464 23/09/22,16:29:17,16,08,1, 11.9,1,1, 11.709, 10634.770, 326.143, 52864.289 23/09/22,16:29:17,17,08,1, 11.9,1,1, 11.709, 10634.743, 326.163, 52864.373 23/09/22,16:29:17,18,08,1, 11.9,1,1, 11.709, 10634.761, 326.175, 52864.355 23/09/22,16:29:17,19,08,1, 11.9,1,1, 11.709, 10634.756, 326.170, 52864.358 23/09/22,16:29:18,00,09,1, 11.8,1,1, 11.709, 10634.748, 326.170, 52864.358 23/09/22,16:29:18,01,09,1, 11.8,1,1, 11.709, 10634.771, 326.181, 52864.365 23/09/22,16:29:18,02,09,1, 11.8,1,1, 11.709, 10634.748, 326.201, 52864.387 23/09/22,16:29:18,03,09,1, 11.8,1,1, 11.709, 10634.773, 326.205, 52864.442 23/09/22,16:29:18,04,09,1, 11.8,1,1, 11.709, 10634.756, 326.182, 52864.446 23/09/22,16:29:18,05,09,1, 11.8,1,1, 11.709, 10634.748, 326.214, 52864.413 23/09/22,16:29:18,06,09,1, 11.8,1,1, 11.709, 10634.752, 326.216, 52864.408 23/09/22,16:29:18,07,09,1, 11.8,1,1, 11.709, 10634.737, 326.198, 52864.444 23/09/22,16:29:18,08,09,1, 11.8,1,1, 11.709, 10634.735, 326.224, 52864.408 23/09/22,16:29:18,09,09,1, 11.8,1,1, 11.709, 10634.756, 326.225, 52864.434 23/09/22,16:29:18,10,09,1, 11.8,1,1, 11.709, 10634.729, 326.232, 52864.411 23/09/22,16:29:18,11,09,1, 11.8,1,1, 11.709, 10634.724, 326.251, 52864.436 23/09/22,16:29:18,12,09,1, 11.8,1,1, 11.709, 10634.747, 326.239, 52864.446 23/09/22,16:29:18,13,09,1, 11.8,1,1, 11.709, 10634.745, 326.247, 52864.476 23/09/22,16:29:18,14,09,1, 11.8,1,1, 11.709, 10634.763, 326.266, 52864.452 23/09/22,16:29:18,15,09,1, 11.8,1,1, 11.709, 10634.749, 326.253, 52864.435 23/09/22,16:29:18,16,09,1, 11.8,1,1, 11.709, 10634.720, 326.255, 52864.434 23/09/22,16:29:18,17,09,1, 11.8,1,1, 11.709, 10634.715, 326.255, 52864.428 23/09/22,16:29:18,18,09,1, 11.8,1,1, 11.709, 10634.719, 326.279, 52864.477 23/09/22,16:29:18,19,09,1, 11.8,1,1, 11.709, 10634.726, 326.295, 52864.492 23/09/22,16:29:19,00,08,1, 11.9,1,1, 11.707, 10634.723, 326.295, 52864.492 23/09/22,16:29:19,01,08,1, 11.9,1,1, 11.707, 10634.731, 326.272, 52864.477 23/09/22,16:29:19,02,08,1, 11.9,1,1, 11.707, 10634.712, 326.287, 52864.490 23/09/22,16:29:19,03,08,1, 11.9,1,1, 11.707, 10634.720, 326.282, 52864.501 23/09/22,16:29:19,04,08,1, 11.9,1,1, 11.707, 10634.726, 326.289, 52864.520 23/09/22,16:29:19,05,08,1, 11.9,1,1, 11.707, 10634.690, 326.303, 52864.507 23/09/22,16:29:19,06,08,1, 11.9,1,1, 11.707, 10634.719, 326.288, 52864.527 23/09/22,16:29:19,07,08,1, 11.9,1,1, 11.707, 10634.706, 326.277, 52864.503 23/09/22,16:29:19,08,08,1, 11.9,1,1, 11.707, 10634.701, 326.306, 52864.556 23/09/22,16:29:19,09,08,1, 11.9,1,1, 11.707, 10634.692, 326.293, 52864.543 23/09/22,16:29:19,10,08,1, 11.9,1,1, 11.707, 10634.690, 326.304, 52864.516 23/09/22,16:29:19,11,08,1, 11.9,1,1, 11.707, 10634.696, 326.340, 52864.543 23/09/22,16:29:19,12,08,1, 11.9,1,1, 11.707, 10634.693, 326.322, 52864.572 23/09/22,16:29:19,13,08,1, 11.9,1,1, 11.707, 10634.713, 326.323, 52864.518 23/09/22,16:29:19,14,08,1, 11.9,1,1, 11.707, 10634.688, 326.334, 52864.546 23/09/22,16:29:19,15,08,1, 11.9,1,1, 11.707, 10634.696, 326.347, 52864.558 23/09/22,16:29:19,16,08,1, 11.9,1,1, 11.707, 10634.695, 326.346, 52864.561 23/09/22,16:29:19,17,08,1, 11.9,1,1, 11.707, 10634.678, 326.328, 52864.574 23/09/22,16:29:19,18,08,1, 11.9,1,1, 11.707, 10634.692, 326.346, 52864.555 23/09/22,16:29:19,19,08,1, 11.9,1,1, 11.707, 10634.711, 326.373, 52864.580 23/09/22,16:29:20,00,09,1, 11.9,1,1, 11.710, 10634.706, 326.373, 52864.580 23/09/22,16:29:20,01,09,1, 11.9,1,1, 11.710, 10634.690, 326.370, 52864.602 23/09/22,16:29:20,02,09,1, 11.9,1,1, 11.710, 10634.675, 326.358, 52864.594 23/09/22,16:29:20,03,09,1, 11.9,1,1, 11.710, 10634.673, 326.381, 52864.594 23/09/22,16:29:20,04,09,1, 11.9,1,1, 11.710, 10634.682, 326.388, 52864.648 23/09/22,16:29:20,05,09,1, 11.9,1,1, 11.710, 10634.659, 326.387, 52864.620 23/09/22,16:29:20,06,09,1, 11.9,1,1, 11.710, 10634.682, 326.366, 52864.625 23/09/22,16:29:20,07,09,1, 11.9,1,1, 11.710, 10634.652, 326.385, 52864.621 23/09/22,16:29:20,08,09,1, 11.9,1,1, 11.710, 10634.678, 326.388, 52864.632 23/09/22,16:29:20,09,09,1, 11.9,1,1, 11.710, 10634.665, 326.398, 52864.636 23/09/22,16:29:20,10,09,1, 11.9,1,1, 11.710, 10634.666, 326.432, 52864.674 23/09/22,16:29:20,11,09,1, 11.9,1,1, 11.710, 10634.670, 326.416, 52864.653 23/09/22,16:29:20,12,09,1, 11.9,1,1, 11.710, 10634.680, 326.408, 52864.680 23/09/22,16:29:20,13,09,1, 11.9,1,1, 11.710, 10634.666, 326.429, 52864.667 23/09/22,16:29:20,14,09,1, 11.9,1,1, 11.710, 10634.669, 326.422, 52864.674 23/09/22,16:29:20,15,09,1, 11.9,1,1, 11.710, 10634.664, 326.424, 52864.671 23/09/22,16:29:20,16,09,1, 11.9,1,1, 11.710, 10634.659, 326.431, 52864.658 23/09/22,16:29:20,17,09,1, 11.9,1,1, 11.710, 10634.647, 326.430, 52864.700 23/09/22,16:29:20,18,09,1, 11.9,1,1, 11.710, 10634.653, 326.457, 52864.724 23/09/22,16:29:20,19,09,1, 11.9,1,1, 11.710, 10634.638, 326.442, 52864.689 23/09/22,16:29:21,00,07,1, 11.9,1,1, 11.713, 10634.631, 326.442, 52864.689 23/09/22,16:29:21,01,07,1, 11.9,1,1, 11.713, 10634.624, 326.461, 52864.665 23/09/22,16:29:21,02,07,1, 11.9,1,1, 11.713, 10634.629, 326.485, 52864.684 23/09/22,16:29:21,03,07,1, 11.9,1,1, 11.713, 10634.661, 326.469, 52864.706 23/09/22,16:29:21,04,07,1, 11.9,1,1, 11.713, 10634.651, 326.477, 52864.724 23/09/22,16:29:21,05,07,1, 11.9,1,1, 11.713, 10634.646, 326.496, 52864.736 23/09/22,16:29:21,06,07,1, 11.9,1,1, 11.713, 10634.654, 326.485, 52864.730 23/09/22,16:29:21,07,07,1, 11.9,1,1, 11.713, 10634.629, 326.514, 52864.761 23/09/22,16:29:21,08,07,1, 11.9,1,1, 11.713, 10634.633, 326.493, 52864.754 23/09/22,16:29:21,09,07,1, 11.9,1,1, 11.713, 10634.602, 326.491, 52864.765 23/09/22,16:29:21,10,07,1, 11.9,1,1, 11.713, 10634.614, 326.515, 52864.779 23/09/22,16:29:21,11,07,1, 11.9,1,1, 11.713, 10634.617, 326.508, 52864.742 23/09/22,16:29:21,12,07,1, 11.9,1,1, 11.713, 10634.618, 326.526, 52864.760 23/09/22,16:29:21,13,07,1, 11.9,1,1, 11.713, 10634.609, 326.523, 52864.809 23/09/22,16:29:21,14,07,1, 11.9,1,1, 11.713, 10634.614, 326.518, 52864.746 23/09/22,16:29:21,15,07,1, 11.9,1,1, 11.713, 10634.602, 326.537, 52864.779 23/09/22,16:29:21,16,07,1, 11.9,1,1, 11.713, 10634.608, 326.544, 52864.819 23/09/22,16:29:21,17,07,1, 11.9,1,1, 11.713, 10634.624, 326.547, 52864.808 23/09/22,16:29:21,18,07,1, 11.9,1,1, 11.713, 10634.610, 326.542, 52864.796 23/09/22,16:29:21,19,07,1, 11.9,1,1, 11.713, 10634.617, 326.537, 52864.795 23/09/22,16:29:22,00,07,1, 11.9,1,1, 11.711, 10634.614, 326.537, 52864.795 23/09/22,16:29:22,01,07,1, 11.9,1,1, 11.711, 10634.634, 326.564, 52865.053 23/09/22,16:29:22,02,07,1, 11.9,1,1, 11.711, 10634.628, 326.535, 52864.601 23/09/22,16:29:22,03,07,1, 11.9,1,1, 11.711, 10634.570, 326.569, 52864.845 23/09/22,16:29:22,04,07,1, 11.9,1,1, 11.711, 10634.591, 326.573, 52864.829 23/09/22,16:29:22,05,07,1, 11.9,1,1, 11.711, 10634.584, 326.569, 52864.820 23/09/22,16:29:22,06,07,1, 11.9,1,1, 11.711, 10634.611, 326.568, 52864.806 23/09/22,16:29:22,07,07,1, 11.9,1,1, 11.711, 10634.617, 326.596, 52864.814 23/09/22,16:29:22,08,07,1, 11.9,1,1, 11.711, 10634.603, 326.595, 52864.878 23/09/22,16:29:22,09,07,1, 11.9,1,1, 11.711, 10634.594, 326.572, 52864.822 23/09/22,16:29:22,10,07,1, 11.9,1,1, 11.711, 10634.593, 326.580, 52864.852 23/09/22,16:29:22,11,07,1, 11.9,1,1, 11.711, 10634.596, 326.601, 52864.876 23/09/22,16:29:22,12,07,1, 11.9,1,1, 11.711, 10634.605, 326.596, 52864.888 23/09/22,16:29:22,13,07,1, 11.9,1,1, 11.711, 10634.608, 326.608, 52864.894 23/09/22,16:29:22,14,07,1, 11.9,1,1, 11.711, 10634.596, 326.627, 52864.896 23/09/22,16:29:22,15,07,1, 11.9,1,1, 11.711, 10634.589, 326.643, 52864.927 23/09/22,16:29:22,16,07,1, 11.9,1,1, 11.711, 10634.574, 326.634, 52864.931 23/09/22,16:29:22,17,07,1, 11.9,1,1, 11.711, 10634.598, 326.630, 52864.913 23/09/22,16:29:22,18,07,1, 11.9,1,1, 11.711, 10634.601, 326.655, 52864.983 23/09/22,16:29:22,19,07,1, 11.9,1,1, 11.711, 10634.573, 326.639, 52864.933 23/09/22,16:29:23,00,08,1, 11.9,1,1, 11.711, 10634.573, 326.639, 52864.933 23/09/22,16:29:23,01,08,1, 11.9,1,1, 11.711, 10634.576, 326.650, 52864.915 23/09/22,16:29:23,02,08,1, 11.9,1,1, 11.711, 10634.596, 326.660, 52864.953 23/09/22,16:29:23,03,08,1, 11.9,1,1, 11.711, 10634.571, 326.662, 52864.957 23/09/22,16:29:23,04,08,1, 11.9,1,1, 11.711, 10634.576, 326.685, 52864.954 23/09/22,16:29:23,05,08,1, 11.9,1,1, 11.711, 10634.573, 326.679, 52864.954 23/09/22,16:29:23,06,08,1, 11.9,1,1, 11.711, 10634.564, 326.709, 52864.969 23/09/22,16:29:23,07,08,1, 11.9,1,1, 11.711, 10634.582, 326.698, 52864.986 23/09/22,16:29:23,08,08,1, 11.9,1,1, 11.711, 10634.572, 326.723, 52865.014 23/09/22,16:29:23,09,08,1, 11.9,1,1, 11.711, 10634.569, 326.691, 52864.988 23/09/22,16:29:23,10,08,1, 11.9,1,1, 11.711, 10634.585, 326.705, 52865.007 23/09/22,16:29:23,11,08,1, 11.9,1,1, 11.711, 10634.586, 326.709, 52865.019 23/09/22,16:29:23,12,08,1, 11.9,1,1, 11.711, 10634.573, 326.747, 52865.035 23/09/22,16:29:23,13,08,1, 11.9,1,1, 11.711, 10634.560, 326.717, 52865.005 23/09/22,16:29:23,14,08,1, 11.9,1,1, 11.711, 10634.570, 326.731, 52865.062 23/09/22,16:29:23,15,08,1, 11.9,1,1, 11.711, 10634.567, 326.734, 52865.045 23/09/22,16:29:23,16,08,1, 11.9,1,1, 11.711, 10634.582, 326.748, 52865.076 23/09/22,16:29:23,17,08,1, 11.9,1,1, 11.711, 10634.572, 326.771, 52865.072 23/09/22,16:29:23,18,08,1, 11.9,1,1, 11.711, 10634.572, 326.742, 52865.061 23/09/22,16:29:23,19,08,1, 11.9,1,1, 11.711, 10634.557, 326.753, 52865.050 23/09/22,16:29:24,00,08,1, 11.9,1,1, 11.712, 10634.556, 326.753, 52865.050 23/09/22,16:29:24,01,08,1, 11.9,1,1, 11.712, 10634.530, 326.762, 52865.068 23/09/22,16:29:24,02,08,1, 11.9,1,1, 11.712, 10634.540, 326.779, 52865.084 23/09/22,16:29:24,03,08,1, 11.9,1,1, 11.712, 10634.536, 326.767, 52865.078 23/09/22,16:29:24,04,08,1, 11.9,1,1, 11.712, 10634.534, 326.802, 52865.074 23/09/22,16:29:24,05,08,1, 11.9,1,1, 11.712, 10634.531, 326.806, 52865.094 23/09/22,16:29:24,06,08,1, 11.9,1,1, 11.712, 10634.558, 326.791, 52865.126 23/09/22,16:29:24,07,08,1, 11.9,1,1, 11.712, 10634.527, 326.814, 52865.095 23/09/22,16:29:24,08,08,1, 11.9,1,1, 11.712, 10634.549, 326.803, 52865.105 23/09/22,16:29:24,09,08,1, 11.9,1,1, 11.712, 10634.545, 326.807, 52865.094 23/09/22,16:29:24,10,08,1, 11.9,1,1, 11.712, 10634.560, 326.816, 52865.120 23/09/22,16:29:24,11,08,1, 11.9,1,1, 11.712, 10634.544, 326.817, 52865.115 23/09/22,16:29:24,12,08,1, 11.9,1,1, 11.712, 10634.546, 326.812, 52865.215 23/09/22,16:29:24,13,08,1, 11.9,1,1, 11.712, 10634.549, 326.814, 52865.094 23/09/22,16:29:24,14,08,1, 11.9,1,1, 11.712, 10634.549, 326.822, 52865.121 23/09/22,16:29:24,15,08,1, 11.9,1,1, 11.712, 10634.553, 326.835, 52865.167 23/09/22,16:29:24,16,08,1, 11.9,1,1, 11.712, 10634.537, 326.816, 52865.145 23/09/22,16:29:24,17,08,1, 11.9,1,1, 11.712, 10634.542, 326.838, 52865.183 23/09/22,16:29:24,18,08,1, 11.9,1,1, 11.712, 10634.541, 326.835, 52865.168 23/09/22,16:29:24,19,08,1, 11.9,1,1, 11.712, 10634.527, 326.848, 52865.188 23/09/22,16:29:25,00,08,1, 11.9,1,1, 11.710, 10634.522, 326.848, 52865.188 23/09/22,16:29:25,01,08,1, 11.9,1,1, 11.710, 10634.550, 326.879, 52865.201 23/09/22,16:29:25,02,08,1, 11.9,1,1, 11.710, 10634.526, 326.878, 52865.206 23/09/22,16:29:25,03,08,1, 11.9,1,1, 11.710, 10634.538, 326.891, 52865.206 23/09/22,16:29:25,04,08,1, 11.9,1,1, 11.710, 10634.541, 326.858, 52865.230 23/09/22,16:29:25,05,08,1, 11.9,1,1, 11.710, 10634.530, 326.844, 52865.230 23/09/22,16:29:25,06,08,1, 11.9,1,1, 11.710, 10634.530, 326.863, 52865.222 23/09/22,16:29:25,07,08,1, 11.9,1,1, 11.710, 10634.559, 326.865, 52865.247 23/09/22,16:29:25,08,08,1, 11.9,1,1, 11.710, 10634.545, 326.881, 52865.220 23/09/22,16:29:25,09,08,1, 11.9,1,1, 11.710, 10634.532, 326.889, 52865.242 23/09/22,16:29:25,10,08,1, 11.9,1,1, 11.710, 10634.531, 326.907, 52865.243 23/09/22,16:29:25,11,08,1, 11.9,1,1, 11.710, 10634.516, 326.904, 52865.260 23/09/22,16:29:25,12,08,1, 11.9,1,1, 11.710, 10634.504, 326.893, 52865.225 23/09/22,16:29:25,13,08,1, 11.9,1,1, 11.710, 10634.512, 326.895, 52865.257 23/09/22,16:29:25,14,08,1, 11.9,1,1, 11.710, 10634.529, 326.913, 52865.255 23/09/22,16:29:25,15,08,1, 11.9,1,1, 11.710, 10634.506, 326.930, 52865.255 23/09/22,16:29:25,16,08,1, 11.9,1,1, 11.710, 10634.526, 326.921, 52865.270 23/09/22,16:29:25,17,08,1, 11.9,1,1, 11.710, 10634.510, 326.938, 52865.273 23/09/22,16:29:25,18,08,1, 11.9,1,1, 11.710, 10634.522, 326.919, 52865.279 23/09/22,16:29:25,19,08,1, 11.9,1,1, 11.710, 10634.514, 326.935, 52865.276 23/09/22,16:29:26,00,09,1, 11.9,1,1, 11.714, 10634.506, 326.935, 52865.276 23/09/22,16:29:26,01,09,1, 11.9,1,1, 11.714, 10634.543, 326.963, 52865.298 23/09/22,16:29:26,02,09,1, 11.9,1,1, 11.714, 10634.500, 326.926, 52865.309 23/09/22,16:29:26,03,09,1, 11.9,1,1, 11.714, 10634.491, 326.968, 52865.258 23/09/22,16:29:26,04,09,1, 11.9,1,1, 11.714, 10634.515, 326.951, 52865.333 23/09/22,16:29:26,05,09,1, 11.9,1,1, 11.714, 10634.527, 326.952, 52865.345 23/09/22,16:29:26,06,09,1, 11.9,1,1, 11.714, 10634.499, 326.958, 52865.307 23/09/22,16:29:26,07,09,1, 11.9,1,1, 11.714, 10634.515, 326.960, 52865.323 23/09/22,16:29:26,08,09,1, 11.9,1,1, 11.714, 10634.510, 326.972, 52865.344 23/09/22,16:29:26,09,09,1, 11.9,1,1, 11.714, 10634.484, 326.974, 52865.344 23/09/22,16:29:26,10,09,1, 11.9,1,1, 11.714, 10634.498, 326.957, 52865.313 23/09/22,16:29:26,11,09,1, 11.9,1,1, 11.714, 10634.493, 326.951, 52865.329 23/09/22,16:29:26,12,09,1, 11.9,1,1, 11.714, 10634.475, 326.992, 52865.349 23/09/22,16:29:26,13,09,1, 11.9,1,1, 11.714, 10634.508, 327.007, 52865.359 23/09/22,16:29:26,14,09,1, 11.9,1,1, 11.714, 10634.524, 326.996, 52865.373 23/09/22,16:29:26,15,09,1, 11.9,1,1, 11.714, 10634.497, 327.001, 52865.380 23/09/22,16:29:26,16,09,1, 11.9,1,1, 11.714, 10634.480, 326.990, 52865.413 23/09/22,16:29:26,17,09,1, 11.9,1,1, 11.714, 10634.521, 327.006, 52865.378 23/09/22,16:29:26,18,09,1, 11.9,1,1, 11.714, 10634.485, 327.004, 52865.300 23/09/22,16:29:26,19,09,1, 11.9,1,1, 11.714, 10634.469, 327.024, 52865.433 23/09/22,16:29:27,00,08,1, 11.9,1,1, 11.709, 10634.464, 327.024, 52865.433 23/09/22,16:29:27,01,08,1, 11.9,1,1, 11.709, 10634.485, 327.019, 52865.423 23/09/22,16:29:27,02,08,1, 11.9,1,1, 11.709, 10634.493, 327.040, 52865.411 23/09/22,16:29:27,03,08,1, 11.9,1,1, 11.709, 10634.481, 327.038, 52865.436 23/09/22,16:29:27,04,08,1, 11.9,1,1, 11.709, 10634.490, 327.041, 52865.426 23/09/22,16:29:27,05,08,1, 11.9,1,1, 11.709, 10634.476, 327.055, 52865.418 23/09/22,16:29:27,06,08,1, 11.9,1,1, 11.709, 10634.505, 327.070, 52865.466 23/09/22,16:29:27,07,08,1, 11.9,1,1, 11.709, 10634.471, 327.032, 52865.435 23/09/22,16:29:27,08,08,1, 11.9,1,1, 11.709, 10634.477, 327.061, 52865.455 23/09/22,16:29:27,09,08,1, 11.9,1,1, 11.709, 10634.468, 327.050, 52865.439 23/09/22,16:29:27,10,08,1, 11.9,1,1, 11.709, 10634.472, 327.076, 52865.454 23/09/22,16:29:27,11,08,1, 11.9,1,1, 11.709, 10634.473, 327.080, 52865.447 23/09/22,16:29:27,12,08,1, 11.9,1,1, 11.709, 10634.482, 327.069, 52865.474 23/09/22,16:29:27,13,08,1, 11.9,1,1, 11.709, 10634.467, 327.083, 52865.468 23/09/22,16:29:27,14,08,1, 11.9,1,1, 11.709, 10634.480, 327.107, 52865.441 23/09/22,16:29:27,15,08,1, 11.9,1,1, 11.709, 10634.492, 327.106, 52865.492 23/09/22,16:29:27,16,08,1, 11.9,1,1, 11.709, 10634.477, 327.116, 52865.490 23/09/22,16:29:27,17,08,1, 11.9,1,1, 11.709, 10634.481, 327.127, 52865.458 23/09/22,16:29:27,18,08,1, 11.9,1,1, 11.709, 10634.498, 327.122, 52865.485 23/09/22,16:29:27,19,08,1, 11.9,1,1, 11.709, 10634.478, 327.116, 52865.514 23/09/22,16:29:28,00,07,1, 11.8,1,1, 11.711, 10634.472, 327.116, 52865.514 23/09/22,16:29:28,01,07,1, 11.8,1,1, 11.711, 10634.434, 327.147, 52865.504 23/09/22,16:29:28,02,07,1, 11.8,1,1, 11.711, 10634.462, 327.134, 52865.535 23/09/22,16:29:28,03,07,1, 11.8,1,1, 11.711, 10634.443, 327.168, 52865.518 23/09/22,16:29:28,04,07,1, 11.8,1,1, 11.711, 10634.455, 327.145, 52865.523 23/09/22,16:29:28,05,07,1, 11.8,1,1, 11.711, 10634.465, 327.155, 52865.508 23/09/22,16:29:28,06,07,1, 11.8,1,1, 11.711, 10634.457, 327.176, 52865.510 23/09/22,16:29:28,07,07,1, 11.8,1,1, 11.711, 10634.448, 327.175, 52865.499 23/09/22,16:29:28,08,07,1, 11.8,1,1, 11.711, 10634.457, 327.150, 52865.533 23/09/22,16:29:28,09,07,1, 11.8,1,1, 11.711, 10634.445, 327.186, 52865.517 23/09/22,16:29:28,10,07,1, 11.8,1,1, 11.711, 10634.467, 327.178, 52865.507 23/09/22,16:29:28,11,07,1, 11.8,1,1, 11.711, 10634.464, 327.178, 52865.556 23/09/22,16:29:28,12,07,1, 11.8,1,1, 11.711, 10634.467, 327.175, 52865.575 23/09/22,16:29:28,13,07,1, 11.8,1,1, 11.711, 10634.431, 327.201, 52865.595 23/09/22,16:29:28,14,07,1, 11.8,1,1, 11.711, 10634.430, 327.194, 52865.619 23/09/22,16:29:28,15,07,1, 11.8,1,1, 11.711, 10634.409, 327.197, 52865.591 23/09/22,16:29:28,16,07,1, 11.8,1,1, 11.711, 10634.436, 327.191, 52865.617 23/09/22,16:29:28,17,07,1, 11.8,1,1, 11.711, 10634.437, 327.197, 52865.594 23/09/22,16:29:28,18,07,1, 11.8,1,1, 11.711, 10634.435, 327.209, 52865.620 23/09/22,16:29:28,19,07,1, 11.8,1,1, 11.711, 10634.445, 327.219, 52865.593 23/09/22,16:29:29,00,07,1, 11.9,1,1, 11.709, 10634.439, 327.219, 52865.593 23/09/22,16:29:29,01,07,1, 11.9,1,1, 11.709, 10634.412, 327.250, 52865.640 23/09/22,16:29:29,02,07,1, 11.9,1,1, 11.709, 10634.433, 327.241, 52865.640 23/09/22,16:29:29,03,07,1, 11.9,1,1, 11.709, 10634.427, 327.237, 52865.606 23/09/22,16:29:29,04,07,1, 11.9,1,1, 11.709, 10634.420, 327.242, 52865.644 23/09/22,16:29:29,05,07,1, 11.9,1,1, 11.709, 10634.435, 327.266, 52865.613 23/09/22,16:29:29,06,07,1, 11.9,1,1, 11.709, 10634.390, 327.261, 52865.639 23/09/22,16:29:29,07,07,1, 11.9,1,1, 11.709, 10634.416, 327.252, 52865.653 23/09/22,16:29:29,08,07,1, 11.9,1,1, 11.709, 10634.414, 327.275, 52865.643 23/09/22,16:29:29,09,07,1, 11.9,1,1, 11.709, 10634.428, 327.248, 52865.697 23/09/22,16:29:29,10,07,1, 11.9,1,1, 11.709, 10634.419, 327.269, 52865.664 23/09/22,16:29:29,11,07,1, 11.9,1,1, 11.709, 10634.408, 327.281, 52865.676 23/09/22,16:29:29,12,07,1, 11.9,1,1, 11.709, 10634.423, 327.299, 52865.696 23/09/22,16:29:29,13,07,1, 11.9,1,1, 11.709, 10634.401, 327.285, 52865.653 23/09/22,16:29:29,14,07,1, 11.9,1,1, 11.709, 10634.394, 327.293, 52865.666 23/09/22,16:29:29,15,07,1, 11.9,1,1, 11.709, 10634.403, 327.304, 52865.695 23/09/22,16:29:29,16,07,1, 11.9,1,1, 11.709, 10634.395, 327.299, 52865.723 23/09/22,16:29:29,17,07,1, 11.9,1,1, 11.709, 10634.399, 327.315, 52865.721 23/09/22,16:29:29,18,07,1, 11.9,1,1, 11.709, 10634.379, 327.315, 52865.742 23/09/22,16:29:29,19,07,1, 11.9,1,1, 11.709, 10634.389, 327.325, 52865.708 23/09/22,16:29:30,00,09,1, 11.9,1,1, 11.713, 10634.381, 327.325, 52865.708 23/09/22,16:29:30,01,09,1, 11.9,1,1, 11.713, 10634.390, 327.314, 52865.729 23/09/22,16:29:30,02,09,1, 11.9,1,1, 11.713, 10634.380, 327.335, 52865.742 23/09/22,16:29:30,03,09,1, 11.9,1,1, 11.713, 10634.390, 327.327, 52865.741 23/09/22,16:29:30,04,09,1, 11.9,1,1, 11.713, 10634.392, 327.327, 52865.731 23/09/22,16:29:30,05,09,1, 11.9,1,1, 11.713, 10634.378, 327.347, 52865.741 23/09/22,16:29:30,06,09,1, 11.9,1,1, 11.713, 10634.378, 327.333, 52865.739 23/09/22,16:29:30,07,09,1, 11.9,1,1, 11.713, 10634.355, 327.345, 52865.785 23/09/22,16:29:30,08,09,1, 11.9,1,1, 11.713, 10634.355, 327.358, 52865.745 23/09/22,16:29:30,09,09,1, 11.9,1,1, 11.713, 10634.346, 327.366, 52865.764 23/09/22,16:29:30,10,09,1, 11.9,1,1, 11.713, 10634.351, 327.362, 52865.780 23/09/22,16:29:30,11,09,1, 11.9,1,1, 11.713, 10634.361, 327.368, 52865.810 23/09/22,16:29:30,12,09,1, 11.9,1,1, 11.713, 10634.370, 327.358, 52865.775 23/09/22,16:29:30,13,09,1, 11.9,1,1, 11.713, 10634.329, 327.368, 52865.785 23/09/22,16:29:30,14,09,1, 11.9,1,1, 11.713, 10634.335, 327.397, 52865.820 23/09/22,16:29:30,15,09,1, 11.9,1,1, 11.713, 10634.354, 327.377, 52865.815 23/09/22,16:29:30,16,09,1, 11.9,1,1, 11.713, 10634.332, 327.393, 52865.802 23/09/22,16:29:30,17,09,1, 11.9,1,1, 11.713, 10634.308, 327.404, 52865.785 23/09/22,16:29:30,18,09,1, 11.9,1,1, 11.713, 10634.317, 327.383, 52865.803 23/09/22,16:29:30,19,09,1, 11.9,1,1, 11.713, 10634.319, 327.445, 52865.827 23/09/22,16:29:31,00,07,1, 11.9,1,1, 11.711, 10634.314, 327.445, 52865.827 23/09/22,16:29:31,01,07,1, 11.9,1,1, 11.711, 10634.303, 327.429, 52865.839 23/09/22,16:29:31,02,07,1, 11.9,1,1, 11.711, 10634.297, 327.423, 52865.843 23/09/22,16:29:31,03,07,1, 11.9,1,1, 11.711, 10634.297, 327.431, 52865.858 23/09/22,16:29:31,04,07,1, 11.9,1,1, 11.711, 10634.321, 327.421, 52865.842 23/09/22,16:29:31,05,07,1, 11.9,1,1, 11.711, 10634.299, 327.437, 52865.863 23/09/22,16:29:31,06,07,1, 11.9,1,1, 11.711, 10634.307, 327.458, 52865.851 23/09/22,16:29:31,07,07,1, 11.9,1,1, 11.711, 10634.328, 327.448, 52865.862 23/09/22,16:29:31,08,07,1, 11.9,1,1, 11.711, 10634.284, 327.446, 52865.883 23/09/22,16:29:31,09,07,1, 11.9,1,1, 11.711, 10634.277, 327.452, 52865.873 23/09/22,16:29:31,10,07,1, 11.9,1,1, 11.711, 10634.300, 327.455, 52865.868 23/09/22,16:29:31,11,07,1, 11.9,1,1, 11.711, 10634.292, 327.474, 52865.891 23/09/22,16:29:31,12,07,1, 11.9,1,1, 11.711, 10634.290, 327.480, 52865.905 23/09/22,16:29:31,13,07,1, 11.9,1,1, 11.711, 10634.291, 327.504, 52865.916 23/09/22,16:29:31,14,07,1, 11.9,1,1, 11.711, 10634.276, 327.495, 52865.888 23/09/22,16:29:31,15,07,1, 11.9,1,1, 11.711, 10634.299, 327.492, 52865.921 23/09/22,16:29:31,16,07,1, 11.9,1,1, 11.711, 10634.297, 327.505, 52865.926 23/09/22,16:29:31,17,07,1, 11.9,1,1, 11.711, 10634.268, 327.514, 52865.940 23/09/22,16:29:31,18,07,1, 11.9,1,1, 11.711, 10634.282, 327.509, 52865.954 23/09/22,16:29:31,19,07,1, 11.9,1,1, 11.711, 10634.285, 327.526, 52865.931 23/09/22,16:29:32,00,08,1, 11.8,1,1, 11.707, 10634.280, 327.526, 52865.931 23/09/22,16:29:32,01,08,1, 11.8,1,1, 11.707, 10634.251, 327.534, 52865.973 23/09/22,16:29:32,02,08,1, 11.8,1,1, 11.707, 10634.255, 327.520, 52865.939 23/09/22,16:29:32,03,08,1, 11.8,1,1, 11.707, 10634.263, 327.543, 52865.983 23/09/22,16:29:32,04,08,1, 11.8,1,1, 11.707, 10634.250, 327.533, 52865.984 23/09/22,16:29:32,05,08,1, 11.8,1,1, 11.707, 10634.242, 327.554, 52866.021 23/09/22,16:29:32,06,08,1, 11.8,1,1, 11.707, 10634.238, 327.569, 52865.961 23/09/22,16:29:32,07,08,1, 11.8,1,1, 11.707, 10634.252, 327.568, 52865.965 23/09/22,16:29:32,08,08,1, 11.8,1,1, 11.707, 10634.253, 327.586, 52866.002 23/09/22,16:29:32,09,08,1, 11.8,1,1, 11.707, 10634.222, 327.590, 52865.999 23/09/22,16:29:32,10,08,1, 11.8,1,1, 11.707, 10634.209, 327.581, 52866.028 23/09/22,16:29:32,11,08,1, 11.8,1,1, 11.707, 10634.208, 327.573, 52866.021 23/09/22,16:29:32,12,08,1, 11.8,1,1, 11.707, 10634.197, 327.589, 52866.069 23/09/22,16:29:32,13,08,1, 11.8,1,1, 11.707, 10634.224, 327.617, 52866.045 23/09/22,16:29:32,14,08,1, 11.8,1,1, 11.707, 10634.231, 327.614, 52866.071 23/09/22,16:29:32,15,08,1, 11.8,1,1, 11.707, 10634.197, 327.631, 52866.060 23/09/22,16:29:32,16,08,1, 11.8,1,1, 11.707, 10634.193, 327.622, 52866.015 23/09/22,16:29:32,17,08,1, 11.8,1,1, 11.707, 10634.225, 327.624, 52866.038 23/09/22,16:29:32,18,08,1, 11.8,1,1, 11.707, 10634.179, 327.633, 52866.049 23/09/22,16:29:32,19,08,1, 11.8,1,1, 11.707, 10634.195, 327.621, 52866.038 23/09/22,16:29:33,00,08,1, 11.9,1,1, 11.710, 10634.189, 327.621, 52866.038 23/09/22,16:29:33,01,08,1, 11.9,1,1, 11.710, 10634.181, 327.655, 52866.044 23/09/22,16:29:33,02,08,1, 11.9,1,1, 11.710, 10634.199, 327.674, 52866.068 23/09/22,16:29:33,03,08,1, 11.9,1,1, 11.710, 10634.231, 327.677, 52866.061 23/09/22,16:29:33,04,08,1, 11.9,1,1, 11.710, 10634.197, 327.687, 52866.115 23/09/22,16:29:33,05,08,1, 11.9,1,1, 11.710, 10634.208, 327.674, 52866.116 23/09/22,16:29:33,06,08,1, 11.9,1,1, 11.710, 10634.198, 327.683, 52866.129 23/09/22,16:29:33,07,08,1, 11.9,1,1, 11.710, 10634.217, 327.707, 52866.160 23/09/22,16:29:33,08,08,1, 11.9,1,1, 11.710, 10634.196, 327.677, 52866.120 23/09/22,16:29:33,09,08,1, 11.9,1,1, 11.710, 10634.192, 327.693, 52866.130 23/09/22,16:29:33,10,08,1, 11.9,1,1, 11.710, 10634.199, 327.719, 52866.124 23/09/22,16:29:33,11,08,1, 11.9,1,1, 11.710, 10634.192, 327.717, 52866.166 23/09/22,16:29:33,12,08,1, 11.9,1,1, 11.710, 10634.216, 327.711, 52866.179 23/09/22,16:29:33,13,08,1, 11.9,1,1, 11.710, 10634.172, 327.723, 52866.161 23/09/22,16:29:33,14,08,1, 11.9,1,1, 11.710, 10634.175, 327.717, 52866.135 23/09/22,16:29:33,15,08,1, 11.9,1,1, 11.710, 10634.197, 327.728, 52866.165 23/09/22,16:29:33,16,08,1, 11.9,1,1, 11.710, 10634.163, 327.728, 52866.192 23/09/22,16:29:33,17,08,1, 11.9,1,1, 11.710, 10634.167, 327.724, 52866.136 23/09/22,16:29:33,18,08,1, 11.9,1,1, 11.710, 10634.180, 327.731, 52866.159 23/09/22,16:29:33,19,08,1, 11.9,1,1, 11.710, 10634.141, 327.723, 52866.187 23/09/22,16:29:34,00,09,1, 11.9,1,1, 11.708, 10634.139, 327.723, 52866.187 23/09/22,16:29:34,01,09,1, 11.9,1,1, 11.708, 10634.147, 327.729, 52866.186 23/09/22,16:29:34,02,09,1, 11.9,1,1, 11.708, 10634.152, 327.744, 52866.191 23/09/22,16:29:34,03,09,1, 11.9,1,1, 11.708, 10634.148, 327.757, 52866.199 23/09/22,16:29:34,04,09,1, 11.9,1,1, 11.708, 10634.134, 327.762, 52866.180 23/09/22,16:29:34,05,09,1, 11.9,1,1, 11.708, 10634.112, 327.749, 52866.206 23/09/22,16:29:34,06,09,1, 11.9,1,1, 11.708, 10634.106, 327.765, 52866.184 23/09/22,16:29:34,07,09,1, 11.9,1,1, 11.708, 10634.097, 327.758, 52866.191 23/09/22,16:29:34,08,09,1, 11.9,1,1, 11.708, 10634.109, 327.776, 52866.207 23/09/22,16:29:34,09,09,1, 11.9,1,1, 11.708, 10634.104, 327.763, 52866.223 23/09/22,16:29:34,10,09,1, 11.9,1,1, 11.708, 10634.099, 327.773, 52866.265 23/09/22,16:29:34,11,09,1, 11.9,1,1, 11.708, 10634.102, 327.769, 52866.214 23/09/22,16:29:34,12,09,1, 11.9,1,1, 11.708, 10634.081, 327.773, 52866.234 23/09/22,16:29:34,13,09,1, 11.9,1,1, 11.708, 10634.082, 327.775, 52866.288 23/09/22,16:29:34,14,09,1, 11.9,1,1, 11.708, 10634.114, 327.798, 52866.247 23/09/22,16:29:34,15,09,1, 11.9,1,1, 11.708, 10634.077, 327.804, 52866.253 23/09/22,16:29:34,16,09,1, 11.9,1,1, 11.708, 10634.090, 327.809, 52866.263 23/09/22,16:29:34,17,09,1, 11.9,1,1, 11.708, 10634.092, 327.802, 52866.273 23/09/22,16:29:34,18,09,1, 11.9,1,1, 11.708, 10634.088, 327.804, 52866.283 23/09/22,16:29:34,19,09,1, 11.9,1,1, 11.708, 10634.098, 327.827, 52866.273 23/09/22,16:29:35,00,09,1, 11.8,1,1, 11.710, 10634.097, 327.827, 52866.273 23/09/22,16:29:35,01,09,1, 11.8,1,1, 11.710, 10634.074, 327.813, 52866.163 23/09/22,16:29:35,02,09,1, 11.8,1,1, 11.710, 10634.100, 327.820, 52866.347 23/09/22,16:29:35,03,09,1, 11.8,1,1, 11.710, 10634.078, 327.830, 52866.292 23/09/22,16:29:35,04,09,1, 11.8,1,1, 11.710, 10634.072, 327.823, 52866.307 23/09/22,16:29:35,05,09,1, 11.8,1,1, 11.710, 10634.036, 327.850, 52866.315 23/09/22,16:29:35,06,09,1, 11.8,1,1, 11.710, 10634.058, 327.848, 52866.309 23/09/22,16:29:35,07,09,1, 11.8,1,1, 11.710, 10634.039, 327.868, 52866.321 23/09/22,16:29:35,08,09,1, 11.8,1,1, 11.710, 10634.035, 327.871, 52866.339 23/09/22,16:29:35,09,09,1, 11.8,1,1, 11.710, 10634.038, 327.877, 52866.305 23/09/22,16:29:35,10,09,1, 11.8,1,1, 11.710, 10634.033, 327.877, 52866.336 23/09/22,16:29:35,11,09,1, 11.8,1,1, 11.710, 10634.017, 327.880, 52866.335 23/09/22,16:29:35,12,09,1, 11.8,1,1, 11.710, 10634.008, 327.903, 52866.381 23/09/22,16:29:35,13,09,1, 11.8,1,1, 11.710, 10634.023, 327.889, 52866.321 23/09/22,16:29:35,14,09,1, 11.8,1,1, 11.710, 10634.024, 327.876, 52866.347 23/09/22,16:29:35,15,09,1, 11.8,1,1, 11.710, 10634.034, 327.880, 52866.344 23/09/22,16:29:35,16,09,1, 11.8,1,1, 11.710, 10634.033, 327.906, 52866.369 23/09/22,16:29:35,17,09,1, 11.8,1,1, 11.710, 10634.029, 327.895, 52866.375 23/09/22,16:29:35,18,09,1, 11.8,1,1, 11.710, 10634.025, 327.911, 52866.353 23/09/22,16:29:35,19,09,1, 11.8,1,1, 11.710, 10634.022, 327.903, 52866.400 23/09/22,16:29:36,00,09,1, 11.8,1,1, 11.704, 10634.022, 327.903, 52866.400 23/09/22,16:29:36,01,09,1, 11.8,1,1, 11.704, 10634.015, 327.942, 52866.369 23/09/22,16:29:36,02,09,1, 11.8,1,1, 11.704, 10634.028, 327.953, 52866.396 23/09/22,16:29:36,03,09,1, 11.8,1,1, 11.704, 10634.004, 327.926, 52866.386 23/09/22,16:29:36,04,09,1, 11.8,1,1, 11.704, 10634.020, 327.956, 52866.358 23/09/22,16:29:36,05,09,1, 11.8,1,1, 11.704, 10634.004, 327.959, 52866.417 23/09/22,16:29:36,06,09,1, 11.8,1,1, 11.704, 10634.001, 327.944, 52866.411 23/09/22,16:29:36,07,09,1, 11.8,1,1, 11.704, 10633.980, 327.992, 52866.411 23/09/22,16:29:36,08,09,1, 11.8,1,1, 11.704, 10633.994, 327.992, 52866.393 23/09/22,16:29:36,09,09,1, 11.8,1,1, 11.704, 10633.994, 327.976, 52866.458 23/09/22,16:29:36,10,09,1, 11.8,1,1, 11.704, 10633.978, 327.996, 52866.562 23/09/22,16:29:36,11,09,1, 11.8,1,1, 11.704, 10633.969, 328.005, 52866.390 23/09/22,16:29:36,12,09,1, 11.8,1,1, 11.704, 10633.962, 327.994, 52866.435 23/09/22,16:29:36,13,09,1, 11.8,1,1, 11.704, 10633.959, 328.006, 52866.440 23/09/22,16:29:36,14,09,1, 11.8,1,1, 11.704, 10633.950, 328.009, 52866.417 23/09/22,16:29:36,15,09,1, 11.8,1,1, 11.704, 10633.968, 328.008, 52866.456 23/09/22,16:29:36,16,09,1, 11.8,1,1, 11.704, 10633.987, 328.023, 52866.448 23/09/22,16:29:36,17,09,1, 11.8,1,1, 11.704, 10633.956, 328.032, 52866.460 23/09/22,16:29:36,18,09,1, 11.8,1,1, 11.704, 10633.966, 328.016, 52866.464 23/09/22,16:29:36,19,09,1, 11.8,1,1, 11.704, 10633.974, 328.040, 52866.482 23/09/22,16:29:37,00,08,1, 11.9,1,1, 11.707, 10633.972, 328.040, 52866.482 23/09/22,16:29:37,01,08,1, 11.9,1,1, 11.707, 10633.968, 328.078, 52866.450 23/09/22,16:29:37,02,08,1, 11.9,1,1, 11.707, 10633.943, 328.062, 52866.489 23/09/22,16:29:37,03,08,1, 11.9,1,1, 11.707, 10633.933, 328.075, 52866.481 23/09/22,16:29:37,04,08,1, 11.9,1,1, 11.707, 10633.947, 328.091, 52866.526 23/09/22,16:29:37,05,08,1, 11.9,1,1, 11.707, 10633.933, 328.122, 52866.508 23/09/22,16:29:37,06,08,1, 11.9,1,1, 11.707, 10633.942, 328.097, 52866.525 23/09/22,16:29:37,07,08,1, 11.9,1,1, 11.707, 10633.931, 328.101, 52866.520 23/09/22,16:29:37,08,08,1, 11.9,1,1, 11.707, 10633.961, 328.125, 52866.555 23/09/22,16:29:37,09,08,1, 11.9,1,1, 11.707, 10633.938, 328.132, 52866.510 23/09/22,16:29:37,10,08,1, 11.9,1,1, 11.707, 10633.930, 328.119, 52866.523 23/09/22,16:29:37,11,08,1, 11.9,1,1, 11.707, 10633.922, 328.137, 52866.545 23/09/22,16:29:37,12,08,1, 11.9,1,1, 11.707, 10633.942, 328.154, 52866.572 23/09/22,16:29:37,13,08,1, 11.9,1,1, 11.707, 10633.949, 328.133, 52866.560 23/09/22,16:29:37,14,08,1, 11.9,1,1, 11.707, 10633.909, 328.145, 52866.536 23/09/22,16:29:37,15,08,1, 11.9,1,1, 11.707, 10633.922, 328.144, 52866.573 23/09/22,16:29:37,16,08,1, 11.9,1,1, 11.707, 10633.934, 328.165, 52866.565 23/09/22,16:29:37,17,08,1, 11.9,1,1, 11.707, 10633.929, 328.158, 52866.686 23/09/22,16:29:37,18,08,1, 11.9,1,1, 11.707, 10633.886, 328.152, 52866.537 23/09/22,16:29:37,19,08,1, 11.9,1,1, 11.707, 10633.890, 328.166, 52866.609 23/09/22,16:29:38,00,08,1, 11.9,1,1, 11.706, 10633.888, 328.166, 52866.609 23/09/22,16:29:38,01,08,1, 11.9,1,1, 11.706, 10633.901, 328.221, 52866.611 23/09/22,16:29:38,02,08,1, 11.9,1,1, 11.706, 10633.923, 328.205, 52866.599 23/09/22,16:29:38,03,08,1, 11.9,1,1, 11.706, 10633.895, 328.188, 52866.628 23/09/22,16:29:38,04,08,1, 11.9,1,1, 11.706, 10633.874, 328.211, 52866.659 23/09/22,16:29:38,05,08,1, 11.9,1,1, 11.706, 10633.873, 328.221, 52866.629 23/09/22,16:29:38,06,08,1, 11.9,1,1, 11.706, 10633.880, 328.208, 52866.650 23/09/22,16:29:38,07,08,1, 11.9,1,1, 11.706, 10633.859, 328.245, 52866.639 23/09/22,16:29:38,08,08,1, 11.9,1,1, 11.706, 10633.874, 328.228, 52866.650 23/09/22,16:29:38,09,08,1, 11.9,1,1, 11.706, 10633.838, 328.230, 52866.643 23/09/22,16:29:38,10,08,1, 11.9,1,1, 11.706, 10633.867, 328.242, 52866.676 23/09/22,16:29:38,11,08,1, 11.9,1,1, 11.706, 10633.844, 328.234, 52866.694 23/09/22,16:29:38,12,08,1, 11.9,1,1, 11.706, 10633.854, 328.245, 52866.679 23/09/22,16:29:38,13,08,1, 11.9,1,1, 11.706, 10633.856, 328.263, 52866.662 23/09/22,16:29:38,14,08,1, 11.9,1,1, 11.706, 10633.842, 328.265, 52866.679 23/09/22,16:29:38,15,08,1, 11.9,1,1, 11.706, 10633.819, 328.282, 52866.663 23/09/22,16:29:38,16,08,1, 11.9,1,1, 11.706, 10633.808, 328.277, 52866.704 23/09/22,16:29:38,17,08,1, 11.9,1,1, 11.706, 10633.813, 328.271, 52866.668 23/09/22,16:29:38,18,08,1, 11.9,1,1, 11.706, 10633.797, 328.294, 52866.712 23/09/22,16:29:38,19,08,1, 11.9,1,1, 11.706, 10633.790, 328.316, 52866.696 23/09/22,16:29:39,00,08,1, 11.9,1,1, 11.710, 10633.788, 328.316, 52866.696 23/09/22,16:29:39,01,08,1, 11.9,1,1, 11.710, 10633.796, 328.297, 52866.693 23/09/22,16:29:39,02,08,1, 11.9,1,1, 11.710, 10633.797, 328.296, 52866.697 23/09/22,16:29:39,03,08,1, 11.9,1,1, 11.710, 10633.797, 328.320, 52866.726 23/09/22,16:29:39,04,08,1, 11.9,1,1, 11.710, 10633.759, 328.317, 52866.717 23/09/22,16:29:39,05,08,1, 11.9,1,1, 11.710, 10633.782, 328.326, 52866.740 23/09/22,16:29:39,06,08,1, 11.9,1,1, 11.710, 10633.770, 328.316, 52866.697 23/09/22,16:29:39,07,08,1, 11.9,1,1, 11.710, 10633.743, 328.339, 52866.711 23/09/22,16:29:39,08,08,1, 11.9,1,1, 11.710, 10633.742, 328.365, 52866.705 23/09/22,16:29:39,09,08,1, 11.9,1,1, 11.710, 10633.756, 328.364, 52866.767 23/09/22,16:29:39,10,08,1, 11.9,1,1, 11.710, 10633.741, 328.353, 52866.751 23/09/22,16:29:39,11,08,1, 11.9,1,1, 11.710, 10633.716, 328.366, 52866.730 23/09/22,16:29:39,12,08,1, 11.9,1,1, 11.710, 10633.715, 328.376, 52866.705 23/09/22,16:29:39,13,08,1, 11.9,1,1, 11.710, 10633.717, 328.386, 52866.742 23/09/22,16:29:39,14,08,1, 11.9,1,1, 11.710, 10633.708, 328.399, 52866.904 23/09/22,16:29:39,15,08,1, 11.9,1,1, 11.710, 10633.731, 328.388, 52866.804 23/09/22,16:29:39,16,08,1, 11.9,1,1, 11.710, 10633.734, 328.399, 52866.771 23/09/22,16:29:39,17,08,1, 11.9,1,1, 11.710, 10633.729, 328.408, 52866.792 23/09/22,16:29:39,18,08,1, 11.9,1,1, 11.710, 10633.686, 328.437, 52867.007 23/09/22,16:29:39,19,08,1, 11.9,1,1, 11.710, 10633.668, 328.424, 52866.880 23/09/22,16:29:40,00,10,1, 11.9,1,1, 11.710, 10633.663, 328.424, 52866.880 23/09/22,16:29:40,01,10,1, 11.9,1,1, 11.710, 10633.668, 328.438, 52866.882 23/09/22,16:29:40,02,10,1, 11.9,1,1, 11.710, 10633.679, 328.436, 52866.642 23/09/22,16:29:40,03,10,1, 11.9,1,1, 11.710, 10633.675, 328.436, 52866.861 23/09/22,16:29:40,04,10,1, 11.9,1,1, 11.710, 10633.652, 328.460, 52866.857 23/09/22,16:29:40,05,10,1, 11.9,1,1, 11.710, 10633.657, 328.462, 52866.856 23/09/22,16:29:40,06,10,1, 11.9,1,1, 11.710, 10633.671, 328.466, 52866.817 23/09/22,16:29:40,07,10,1, 11.9,1,1, 11.710, 10633.649, 328.464, 52866.830 23/09/22,16:29:40,08,10,1, 11.9,1,1, 11.710, 10633.669, 328.463, 52866.822 23/09/22,16:29:40,09,10,1, 11.9,1,1, 11.710, 10633.648, 328.499, 52866.844 23/09/22,16:29:40,10,10,1, 11.9,1,1, 11.710, 10633.648, 328.484, 52866.864 23/09/22,16:29:40,11,10,1, 11.9,1,1, 11.710, 10633.644, 328.507, 52866.867 23/09/22,16:29:40,12,10,1, 11.9,1,1, 11.710, 10633.632, 328.501, 52866.881 23/09/22,16:29:40,13,10,1, 11.9,1,1, 11.710, 10633.633, 328.530, 52866.853 23/09/22,16:29:40,14,10,1, 11.9,1,1, 11.710, 10633.628, 328.516, 52866.906 23/09/22,16:29:40,15,10,1, 11.9,1,1, 11.710, 10633.606, 328.530, 52866.856 23/09/22,16:29:40,16,10,1, 11.9,1,1, 11.710, 10633.605, 328.532, 52866.925 23/09/22,16:29:40,17,10,1, 11.9,1,1, 11.710, 10633.608, 328.537, 52866.901 23/09/22,16:29:40,18,10,1, 11.9,1,1, 11.710, 10633.609, 328.526, 52866.922 23/09/22,16:29:40,19,10,1, 11.9,1,1, 11.710, 10633.600, 328.556, 52866.878 23/09/22,16:29:41,00,08,1, 11.9,1,1, 11.707, 10633.596, 328.556, 52866.878 23/09/22,16:29:41,01,08,1, 11.9,1,1, 11.707, 10633.593, 328.581, 52866.924 23/09/22,16:29:41,02,08,1, 11.9,1,1, 11.707, 10633.579, 328.567, 52866.901 23/09/22,16:29:41,03,08,1, 11.9,1,1, 11.707, 10633.592, 328.572, 52866.915 23/09/22,16:29:41,04,08,1, 11.9,1,1, 11.707, 10633.576, 328.582, 52866.920 23/09/22,16:29:41,05,08,1, 11.9,1,1, 11.707, 10633.572, 328.593, 52866.926 23/09/22,16:29:41,06,08,1, 11.9,1,1, 11.707, 10633.575, 328.598, 52866.940 23/09/22,16:29:41,07,08,1, 11.9,1,1, 11.707, 10633.545, 328.615, 52866.973 23/09/22,16:29:41,08,08,1, 11.9,1,1, 11.707, 10633.539, 328.618, 52866.990 23/09/22,16:29:41,09,08,1, 11.9,1,1, 11.707, 10633.543, 328.630, 52866.983 23/09/22,16:29:41,10,08,1, 11.9,1,1, 11.707, 10633.533, 328.643, 52866.987 23/09/22,16:29:41,11,08,1, 11.9,1,1, 11.707, 10633.541, 328.660, 52866.992 23/09/22,16:29:41,12,08,1, 11.9,1,1, 11.707, 10633.521, 328.659, 52866.988 23/09/22,16:29:41,13,08,1, 11.9,1,1, 11.707, 10633.535, 328.681, 52866.996 23/09/22,16:29:41,14,08,1, 11.9,1,1, 11.707, 10633.523, 328.652, 52867.004 23/09/22,16:29:41,15,08,1, 11.9,1,1, 11.707, 10633.524, 328.689, 52866.989 23/09/22,16:29:41,16,08,1, 11.9,1,1, 11.707, 10633.513, 328.660, 52866.986 23/09/22,16:29:41,17,08,1, 11.9,1,1, 11.707, 10633.506, 328.677, 52867.003 23/09/22,16:29:41,18,08,1, 11.9,1,1, 11.707, 10633.509, 328.688, 52866.996 23/09/22,16:29:41,19,08,1, 11.9,1,1, 11.707, 10633.511, 328.700, 52866.978 23/09/22,16:29:42,00,08,1, 11.9,1,1, 11.709, 10633.504, 328.700, 52866.978 23/09/22,16:29:42,01,08,1, 11.9,1,1, 11.709, 10633.483, 328.706, 52867.044 23/09/22,16:29:42,02,08,1, 11.9,1,1, 11.709, 10633.470, 328.716, 52867.021 23/09/22,16:29:42,03,08,1, 11.9,1,1, 11.709, 10633.478, 328.724, 52867.023 23/09/22,16:29:42,04,08,1, 11.9,1,1, 11.709, 10633.472, 328.733, 52867.047 23/09/22,16:29:42,05,08,1, 11.9,1,1, 11.709, 10633.463, 328.741, 52867.052 23/09/22,16:29:42,06,08,1, 11.9,1,1, 11.709, 10633.477, 328.730, 52867.066 23/09/22,16:29:42,07,08,1, 11.9,1,1, 11.709, 10633.454, 328.709, 52867.056 23/09/22,16:29:42,08,08,1, 11.9,1,1, 11.709, 10633.449, 328.737, 52867.054 23/09/22,16:29:42,09,08,1, 11.9,1,1, 11.709, 10633.459, 328.735, 52867.051 23/09/22,16:29:42,10,08,1, 11.9,1,1, 11.709, 10633.446, 328.739, 52867.056 23/09/22,16:29:42,11,08,1, 11.9,1,1, 11.709, 10633.436, 328.736, 52867.033 23/09/22,16:29:42,12,08,1, 11.9,1,1, 11.709, 10633.454, 328.751, 52867.065 23/09/22,16:29:42,13,08,1, 11.9,1,1, 11.709, 10633.424, 328.766, 52867.061 23/09/22,16:29:42,14,08,1, 11.9,1,1, 11.709, 10633.425, 328.768, 52867.052 23/09/22,16:29:42,15,08,1, 11.9,1,1, 11.709, 10633.404, 328.791, 52867.083 23/09/22,16:29:42,16,08,1, 11.9,1,1, 11.709, 10633.421, 328.790, 52867.090 23/09/22,16:29:42,17,08,1, 11.9,1,1, 11.709, 10633.405, 328.804, 52867.047 23/09/22,16:29:42,18,08,1, 11.9,1,1, 11.709, 10633.390, 328.801, 52867.120 23/09/22,16:29:42,19,08,1, 11.9,1,1, 11.709, 10633.395, 328.804, 52867.119 23/09/22,16:29:43,00,08,1, 12.0,1,1, 11.709, 10633.388, 328.804, 52867.119 23/09/22,16:29:43,01,08,1, 12.0,1,1, 11.709, 10633.396, 328.834, 52867.067 23/09/22,16:29:43,02,08,1, 12.0,1,1, 11.709, 10633.376, 328.837, 52867.111 23/09/22,16:29:43,03,08,1, 12.0,1,1, 11.709, 10633.369, 328.838, 52867.103 23/09/22,16:29:43,04,08,1, 12.0,1,1, 11.709, 10633.355, 328.835, 52867.112 23/09/22,16:29:43,05,08,1, 12.0,1,1, 11.709, 10633.354, 328.857, 52867.118 23/09/22,16:29:43,06,08,1, 12.0,1,1, 11.709, 10633.336, 328.846, 52867.135 23/09/22,16:29:43,07,08,1, 12.0,1,1, 11.709, 10633.370, 328.864, 52867.117 23/09/22,16:29:43,08,08,1, 12.0,1,1, 11.709, 10633.348, 328.877, 52867.123 23/09/22,16:29:43,09,08,1, 12.0,1,1, 11.709, 10633.357, 328.881, 52867.118 23/09/22,16:29:43,10,08,1, 12.0,1,1, 11.709, 10633.306, 328.887, 52867.120 23/09/22,16:29:43,11,08,1, 12.0,1,1, 11.709, 10633.326, 328.885, 52867.148 23/09/22,16:29:43,12,08,1, 12.0,1,1, 11.709, 10633.332, 328.900, 52867.148 23/09/22,16:29:43,13,08,1, 12.0,1,1, 11.709, 10633.312, 328.895, 52867.177 23/09/22,16:29:43,14,08,1, 12.0,1,1, 11.709, 10633.303, 328.916, 52867.163 23/09/22,16:29:43,15,08,1, 12.0,1,1, 11.709, 10633.303, 328.924, 52867.167 23/09/22,16:29:43,16,08,1, 12.0,1,1, 11.709, 10633.299, 328.935, 52867.180 23/09/22,16:29:43,17,08,1, 12.0,1,1, 11.709, 10633.305, 328.915, 52867.196 23/09/22,16:29:43,18,08,1, 12.0,1,1, 11.709, 10633.298, 328.951, 52867.196 23/09/22,16:29:43,19,08,1, 12.0,1,1, 11.709, 10633.296, 328.948, 52867.180 23/09/22,16:29:44,00,09,1, 11.9,1,1, 11.705, 10633.296, 328.948, 52867.180 23/09/22,16:29:44,01,09,1, 11.9,1,1, 11.705, 10633.265, 328.954, 52867.223 23/09/22,16:29:44,02,09,1, 11.9,1,1, 11.705, 10633.295, 328.957, 52867.190 23/09/22,16:29:44,03,09,1, 11.9,1,1, 11.705, 10633.279, 328.946, 52867.211 23/09/22,16:29:44,04,09,1, 11.9,1,1, 11.705, 10633.266, 328.950, 52867.203 23/09/22,16:29:44,05,09,1, 11.9,1,1, 11.705, 10633.268, 328.977, 52867.209 23/09/22,16:29:44,06,09,1, 11.9,1,1, 11.705, 10633.265, 328.974, 52867.209 23/09/22,16:29:44,07,09,1, 11.9,1,1, 11.705, 10633.264, 328.972, 52867.185 23/09/22,16:29:44,08,09,1, 11.9,1,1, 11.705, 10633.248, 328.996, 52867.241 23/09/22,16:29:44,09,09,1, 11.9,1,1, 11.705, 10633.232, 328.992, 52867.216 23/09/22,16:29:44,10,09,1, 11.9,1,1, 11.705, 10633.226, 328.998, 52867.232 23/09/22,16:29:44,11,09,1, 11.9,1,1, 11.705, 10633.230, 329.014, 52867.222 23/09/22,16:29:44,12,09,1, 11.9,1,1, 11.705, 10633.227, 329.016, 52867.236 23/09/22,16:29:44,13,09,1, 11.9,1,1, 11.705, 10633.225, 329.010, 52867.234 23/09/22,16:29:44,14,09,1, 11.9,1,1, 11.705, 10633.240, 329.041, 52867.257 23/09/22,16:29:44,15,09,1, 11.9,1,1, 11.705, 10633.215, 329.030, 52867.265 23/09/22,16:29:44,16,09,1, 11.9,1,1, 11.705, 10633.226, 329.004, 52867.296 23/09/22,16:29:44,17,09,1, 11.9,1,1, 11.705, 10633.203, 329.039, 52867.291 23/09/22,16:29:44,18,09,1, 11.9,1,1, 11.705, 10633.188, 329.059, 52867.256 23/09/22,16:29:44,19,09,1, 11.9,1,1, 11.705, 10633.220, 329.044, 52867.301 23/09/22,16:29:45,00,08,1, 11.9,1,1, 11.709, 10633.212, 329.044, 52867.301 23/09/22,16:29:45,01,08,1, 11.9,1,1, 11.709, 10633.185, 329.056, 52867.304 23/09/22,16:29:45,02,08,1, 11.9,1,1, 11.709, 10633.194, 329.080, 52867.291 23/09/22,16:29:45,03,08,1, 11.9,1,1, 11.709, 10633.188, 329.087, 52867.321 23/09/22,16:29:45,04,08,1, 11.9,1,1, 11.709, 10633.175, 329.085, 52867.308 23/09/22,16:29:45,05,08,1, 11.9,1,1, 11.709, 10633.184, 329.091, 52867.301 23/09/22,16:29:45,06,08,1, 11.9,1,1, 11.709, 10633.171, 329.113, 52867.310 23/09/22,16:29:45,07,08,1, 11.9,1,1, 11.709, 10633.162, 329.111, 52867.332 23/09/22,16:29:45,08,08,1, 11.9,1,1, 11.709, 10633.151, 329.122, 52867.351 23/09/22,16:29:45,09,08,1, 11.9,1,1, 11.709, 10633.174, 329.132, 52867.340 23/09/22,16:29:45,10,08,1, 11.9,1,1, 11.709, 10633.182, 329.159, 52867.375 23/09/22,16:29:45,11,08,1, 11.9,1,1, 11.709, 10633.166, 329.143, 52867.333 23/09/22,16:29:45,12,08,1, 11.9,1,1, 11.709, 10633.162, 329.144, 52867.376 23/09/22,16:29:45,13,08,1, 11.9,1,1, 11.709, 10633.138, 329.143, 52867.367 23/09/22,16:29:45,14,08,1, 11.9,1,1, 11.709, 10633.133, 329.169, 52867.342 23/09/22,16:29:45,15,08,1, 11.9,1,1, 11.709, 10633.127, 329.187, 52867.355 23/09/22,16:29:45,16,08,1, 11.9,1,1, 11.709, 10633.142, 329.187, 52867.326 23/09/22,16:29:45,17,08,1, 11.9,1,1, 11.709, 10633.129, 329.171, 52867.367 23/09/22,16:29:45,18,08,1, 11.9,1,1, 11.709, 10633.111, 329.183, 52867.379 23/09/22,16:29:45,19,08,1, 11.9,1,1, 11.709, 10633.090, 329.194, 52867.387 23/09/22,16:29:46,00,08,1, 11.9,1,1, 11.705, 10633.087, 329.194, 52867.387 23/09/22,16:29:46,01,08,1, 11.9,1,1, 11.705, 10633.111, 329.196, 52867.345 23/09/22,16:29:46,02,08,1, 11.9,1,1, 11.705, 10633.095, 329.203, 52867.392 23/09/22,16:29:46,03,08,1, 11.9,1,1, 11.705, 10633.091, 329.208, 52867.407 23/09/22,16:29:46,04,08,1, 11.9,1,1, 11.705, 10633.108, 329.226, 52867.382 23/09/22,16:29:46,05,08,1, 11.9,1,1, 11.705, 10633.080, 329.205, 52867.390 23/09/22,16:29:46,06,08,1, 11.9,1,1, 11.705, 10633.080, 329.233, 52867.403 23/09/22,16:29:46,07,08,1, 11.9,1,1, 11.705, 10633.083, 329.252, 52867.401 23/09/22,16:29:46,08,08,1, 11.9,1,1, 11.705, 10633.093, 329.268, 52867.357 23/09/22,16:29:46,09,08,1, 11.9,1,1, 11.705, 10633.071, 329.260, 52867.409 23/09/22,16:29:46,10,08,1, 11.9,1,1, 11.705, 10633.077, 329.262, 52867.386 23/09/22,16:29:46,11,08,1, 11.9,1,1, 11.705, 10633.070, 329.253, 52867.396 23/09/22,16:29:46,12,08,1, 11.9,1,1, 11.705, 10633.057, 329.271, 52867.427 23/09/22,16:29:46,13,08,1, 11.9,1,1, 11.705, 10633.047, 329.289, 52867.437 23/09/22,16:29:46,14,08,1, 11.9,1,1, 11.705, 10633.033, 329.269, 52867.392 23/09/22,16:29:46,15,08,1, 11.9,1,1, 11.705, 10633.050, 329.304, 52867.408 23/09/22,16:29:46,16,08,1, 11.9,1,1, 11.705, 10633.068, 329.270, 52867.413 23/09/22,16:29:46,17,08,1, 11.9,1,1, 11.705, 10633.032, 329.303, 52867.413 23/09/22,16:29:46,18,08,1, 11.9,1,1, 11.705, 10633.030, 329.300, 52867.416 23/09/22,16:29:46,19,08,1, 11.9,1,1, 11.705, 10633.055, 329.315, 52867.451 23/09/22,16:29:47,00,08,1, 11.9,1,1, 11.710, 10633.054, 329.315, 52867.451 23/09/22,16:29:47,01,08,1, 11.9,1,1, 11.710, 10633.023, 329.305, 52867.433 23/09/22,16:29:47,02,08,1, 11.9,1,1, 11.710, 10633.025, 329.340, 52867.453 23/09/22,16:29:47,03,08,1, 11.9,1,1, 11.710, 10633.019, 329.340, 52867.476 23/09/22,16:29:47,04,08,1, 11.9,1,1, 11.710, 10633.022, 329.332, 52867.454 23/09/22,16:29:47,05,08,1, 11.9,1,1, 11.710, 10633.002, 329.347, 52867.495 23/09/22,16:29:47,06,08,1, 11.9,1,1, 11.710, 10633.018, 329.351, 52867.475 23/09/22,16:29:47,07,08,1, 11.9,1,1, 11.710, 10633.008, 329.369, 52867.478 23/09/22,16:29:47,08,08,1, 11.9,1,1, 11.710, 10633.005, 329.348, 52867.500 23/09/22,16:29:47,09,08,1, 11.9,1,1, 11.710, 10633.001, 329.362, 52867.454 23/09/22,16:29:47,10,08,1, 11.9,1,1, 11.710, 10633.022, 329.379, 52867.462 23/09/22,16:29:47,11,08,1, 11.9,1,1, 11.710, 10633.013, 329.367, 52867.464 23/09/22,16:29:47,12,08,1, 11.9,1,1, 11.710, 10632.999, 329.374, 52867.497 23/09/22,16:29:47,13,08,1, 11.9,1,1, 11.710, 10632.981, 329.385, 52867.498 23/09/22,16:29:47,14,08,1, 11.9,1,1, 11.710, 10632.980, 329.394, 52867.489 23/09/22,16:29:47,15,08,1, 11.9,1,1, 11.710, 10632.986, 329.403, 52867.487 23/09/22,16:29:47,16,08,1, 11.9,1,1, 11.710, 10632.980, 329.394, 52867.507 23/09/22,16:29:47,17,08,1, 11.9,1,1, 11.710, 10632.989, 329.415, 52867.520 23/09/22,16:29:47,18,08,1, 11.9,1,1, 11.710, 10632.979, 329.394, 52867.513 23/09/22,16:29:47,19,08,1, 11.9,1,1, 11.710, 10632.974, 329.421, 52867.521 23/09/22,16:29:48,00,08,1, 11.9,1,1, 11.705, 10632.970, 329.421, 52867.521 23/09/22,16:29:48,01,08,1, 11.9,1,1, 11.705, 10632.981, 329.405, 52867.535 23/09/22,16:29:48,02,08,1, 11.9,1,1, 11.705, 10632.980, 329.414, 52867.514 23/09/22,16:29:48,03,08,1, 11.9,1,1, 11.705, 10632.975, 329.419, 52867.529 23/09/22,16:29:48,04,08,1, 11.9,1,1, 11.705, 10632.966, 329.421, 52867.544 23/09/22,16:29:48,05,08,1, 11.9,1,1, 11.705, 10632.951, 329.441, 52867.539 23/09/22,16:29:48,06,08,1, 11.9,1,1, 11.705, 10632.961, 329.440, 52867.520 23/09/22,16:29:48,07,08,1, 11.9,1,1, 11.705, 10632.954, 329.436, 52867.569 23/09/22,16:29:48,08,08,1, 11.9,1,1, 11.705, 10632.935, 329.455, 52867.543 23/09/22,16:29:48,09,08,1, 11.9,1,1, 11.705, 10632.921, 329.452, 52867.532 23/09/22,16:29:48,10,08,1, 11.9,1,1, 11.705, 10632.949, 329.455, 52867.521 23/09/22,16:29:48,11,08,1, 11.9,1,1, 11.705, 10632.919, 329.456, 52867.570 23/09/22,16:29:48,12,08,1, 11.9,1,1, 11.705, 10632.931, 329.455, 52867.567 23/09/22,16:29:48,13,08,1, 11.9,1,1, 11.705, 10632.941, 329.464, 52867.539 23/09/22,16:29:48,14,08,1, 11.9,1,1, 11.705, 10632.922, 329.484, 52867.569 23/09/22,16:29:48,15,08,1, 11.9,1,1, 11.705, 10632.916, 329.485, 52867.559 23/09/22,16:29:48,16,08,1, 11.9,1,1, 11.705, 10632.924, 329.501, 52867.550 23/09/22,16:29:48,17,08,1, 11.9,1,1, 11.705, 10632.931, 329.503, 52867.568 23/09/22,16:29:48,18,08,1, 11.9,1,1, 11.705, 10632.910, 329.498, 52867.601 23/09/22,16:29:48,19,08,1, 11.9,1,1, 11.705, 10632.896, 329.502, 52867.609 23/09/22,16:29:49,00,10,1, 11.9,1,1, 11.709, 10632.895, 329.502, 52867.609 23/09/22,16:29:49,01,10,1, 11.9,1,1, 11.709, 10632.897, 329.523, 52867.579 23/09/22,16:29:49,02,10,1, 11.9,1,1, 11.709, 10632.885, 329.533, 52867.598 23/09/22,16:29:49,03,10,1, 11.9,1,1, 11.709, 10632.887, 329.536, 52867.575 23/09/22,16:29:49,04,10,1, 11.9,1,1, 11.709, 10632.903, 329.540, 52867.613 23/09/22,16:29:49,05,10,1, 11.9,1,1, 11.709, 10632.868, 329.519, 52867.467 23/09/22,16:29:49,06,10,1, 11.9,1,1, 11.709, 10632.845, 329.559, 52867.584 23/09/22,16:29:49,07,10,1, 11.9,1,1, 11.709, 10632.831, 329.568, 52867.679 23/09/22,16:29:49,08,10,1, 11.9,1,1, 11.709, 10632.863, 329.550, 52867.627 23/09/22,16:29:49,09,10,1, 11.9,1,1, 11.709, 10632.859, 329.578, 52867.646 23/09/22,16:29:49,10,10,1, 11.9,1,1, 11.709, 10632.837, 329.605, 52867.633 23/09/22,16:29:49,11,10,1, 11.9,1,1, 11.709, 10632.835, 329.577, 52867.602 23/09/22,16:29:49,12,10,1, 11.9,1,1, 11.709, 10632.854, 329.560, 52867.625 23/09/22,16:29:49,13,10,1, 11.9,1,1, 11.709, 10632.841, 329.584, 52867.621 23/09/22,16:29:49,14,10,1, 11.9,1,1, 11.709, 10632.841, 329.589, 52867.670 23/09/22,16:29:49,15,10,1, 11.9,1,1, 11.709, 10632.839, 329.605, 52867.652 23/09/22,16:29:49,16,10,1, 11.9,1,1, 11.709, 10632.832, 329.588, 52867.639 23/09/22,16:29:49,17,10,1, 11.9,1,1, 11.709, 10632.856, 329.615, 52867.653 23/09/22,16:29:49,18,10,1, 11.9,1,1, 11.709, 10632.833, 329.598, 52867.650 23/09/22,16:29:49,19,10,1, 11.9,1,1, 11.709, 10632.823, 329.631, 52867.644 23/09/22,16:29:50,00,08,1, 11.9,1,1, 11.707, 10632.820, 329.631, 52867.644 23/09/22,16:29:50,01,08,1, 11.9,1,1, 11.707, 10632.827, 329.635, 52867.678 23/09/22,16:29:50,02,08,1, 11.9,1,1, 11.707, 10632.808, 329.643, 52867.666 23/09/22,16:29:50,03,08,1, 11.9,1,1, 11.707, 10632.810, 329.654, 52867.643 23/09/22,16:29:50,04,08,1, 11.9,1,1, 11.707, 10632.806, 329.679, 52867.681 23/09/22,16:29:50,05,08,1, 11.9,1,1, 11.707, 10632.790, 329.663, 52867.752 23/09/22,16:29:50,06,08,1, 11.9,1,1, 11.707, 10632.812, 329.669, 52867.712 23/09/22,16:29:50,07,08,1, 11.9,1,1, 11.707, 10632.818, 329.654, 52867.678 23/09/22,16:29:50,08,08,1, 11.9,1,1, 11.707, 10632.786, 329.676, 52867.669 23/09/22,16:29:50,09,08,1, 11.9,1,1, 11.707, 10632.800, 329.682, 52867.666 23/09/22,16:29:50,10,08,1, 11.9,1,1, 11.707, 10632.781, 329.671, 52867.683 23/09/22,16:29:50,11,08,1, 11.9,1,1, 11.707, 10632.796, 329.696, 52867.717 23/09/22,16:29:50,12,08,1, 11.9,1,1, 11.707, 10632.791, 329.702, 52867.714 23/09/22,16:29:50,13,08,1, 11.9,1,1, 11.707, 10632.758, 329.699, 52867.690 23/09/22,16:29:50,14,08,1, 11.9,1,1, 11.707, 10632.778, 329.684, 52867.710 23/09/22,16:29:50,15,08,1, 11.9,1,1, 11.707, 10632.772, 329.703, 52867.693 23/09/22,16:29:50,16,08,1, 11.9,1,1, 11.707, 10632.775, 329.732, 52867.714 23/09/22,16:29:50,17,08,1, 11.9,1,1, 11.707, 10632.777, 329.737, 52867.692 23/09/22,16:29:50,18,08,1, 11.9,1,1, 11.707, 10632.786, 329.725, 52867.734 23/09/22,16:29:50,19,08,1, 11.9,1,1, 11.707, 10632.763, 329.718, 52867.743 23/09/22,16:29:51,00,09,1, 11.9,1,1, 11.706, 10632.762, 329.718, 52867.743 23/09/22,16:29:51,01,09,1, 11.9,1,1, 11.706, 10632.760, 329.757, 52867.738 23/09/22,16:29:51,02,09,1, 11.9,1,1, 11.706, 10632.738, 329.747, 52867.747 23/09/22,16:29:51,03,09,1, 11.9,1,1, 11.706, 10632.761, 329.737, 52867.734 23/09/22,16:29:51,04,09,1, 11.9,1,1, 11.706, 10632.741, 329.758, 52867.728 23/09/22,16:29:51,05,09,1, 11.9,1,1, 11.706, 10632.782, 329.758, 52867.745 23/09/22,16:29:51,06,09,1, 11.9,1,1, 11.706, 10632.742, 329.773, 52867.720 23/09/22,16:29:51,07,09,1, 11.9,1,1, 11.706, 10632.747, 329.793, 52867.745 23/09/22,16:29:51,08,09,1, 11.9,1,1, 11.706, 10632.713, 329.809, 52868.006 23/09/22,16:29:51,09,09,1, 11.9,1,1, 11.706, 10632.753, 329.803, 52867.785 23/09/22,16:29:51,10,09,1, 11.9,1,1, 11.706, 10632.776, 329.782, 52867.623 23/09/22,16:29:51,11,09,1, 11.9,1,1, 11.706, 10632.757, 329.804, 52867.763 23/09/22,16:29:51,12,09,1, 11.9,1,1, 11.706, 10632.732, 329.822, 52867.764 23/09/22,16:29:51,13,09,1, 11.9,1,1, 11.706, 10632.728, 329.808, 52867.750 23/09/22,16:29:51,14,09,1, 11.9,1,1, 11.706, 10632.744, 329.810, 52867.759 23/09/22,16:29:51,15,09,1, 11.9,1,1, 11.706, 10632.729, 329.854, 52867.781 23/09/22,16:29:51,16,09,1, 11.9,1,1, 11.706, 10632.736, 329.847, 52867.791 23/09/22,16:29:51,17,09,1, 11.9,1,1, 11.706, 10632.705, 329.862, 52867.950 23/09/22,16:29:51,18,09,1, 11.9,1,1, 11.706, 10632.694, 329.853, 52867.768 23/09/22,16:29:51,19,09,1, 11.9,1,1, 11.706, 10632.692, 329.843, 52867.837 23/09/22,16:29:52,00,09,1, 11.9,1,1, 11.704, 10632.687, 329.843, 52867.837 23/09/22,16:29:52,01,09,1, 11.9,1,1, 11.704, 10632.755, 329.855, 52867.790 23/09/22,16:29:52,02,09,1, 11.9,1,1, 11.704, 10632.711, 329.869, 52867.817 23/09/22,16:29:52,03,09,1, 11.9,1,1, 11.704, 10632.727, 329.888, 52867.815 23/09/22,16:29:52,04,09,1, 11.9,1,1, 11.704, 10632.746, 329.882, 52867.825 23/09/22,16:29:52,05,09,1, 11.9,1,1, 11.704, 10632.704, 329.879, 52867.814 23/09/22,16:29:52,06,09,1, 11.9,1,1, 11.704, 10632.714, 329.871, 52867.803 23/09/22,16:29:52,07,09,1, 11.9,1,1, 11.704, 10632.723, 329.906, 52867.816 23/09/22,16:29:52,08,09,1, 11.9,1,1, 11.704, 10632.698, 329.904, 52867.852 23/09/22,16:29:52,09,09,1, 11.9,1,1, 11.704, 10632.705, 329.881, 52867.822 23/09/22,16:29:52,10,09,1, 11.9,1,1, 11.704, 10632.704, 329.910, 52867.820 23/09/22,16:29:52,11,09,1, 11.9,1,1, 11.704, 10632.708, 329.926, 52867.830 23/09/22,16:29:52,12,09,1, 11.9,1,1, 11.704, 10632.729, 329.913, 52867.853 23/09/22,16:29:52,13,09,1, 11.9,1,1, 11.704, 10632.706, 329.936, 52867.852 23/09/22,16:29:52,14,09,1, 11.9,1,1, 11.704, 10632.715, 329.931, 52867.846 23/09/22,16:29:52,15,09,1, 11.9,1,1, 11.704, 10632.695, 329.920, 52867.848 23/09/22,16:29:52,16,09,1, 11.9,1,1, 11.704, 10632.709, 329.933, 52867.837 23/09/22,16:29:52,17,09,1, 11.9,1,1, 11.704, 10632.675, 329.950, 52867.839 23/09/22,16:29:52,18,09,1, 11.9,1,1, 11.704, 10632.689, 329.960, 52867.868 23/09/22,16:29:52,19,09,1, 11.9,1,1, 11.704, 10632.696, 329.948, 52867.851 23/09/22,16:29:53,00,10,1, 11.9,1,1, 11.708, 10632.695, 329.948, 52867.851 23/09/22,16:29:53,01,10,1, 11.9,1,1, 11.708, 10632.680, 329.981, 52867.889 23/09/22,16:29:53,02,10,1, 11.9,1,1, 11.708, 10632.706, 329.966, 52867.852 23/09/22,16:29:53,03,10,1, 11.9,1,1, 11.708, 10632.702, 329.971, 52867.861 23/09/22,16:29:53,04,10,1, 11.9,1,1, 11.708, 10632.695, 330.010, 52867.855 23/09/22,16:29:53,05,10,1, 11.9,1,1, 11.708, 10632.687, 329.978, 52867.862 23/09/22,16:29:53,06,10,1, 11.9,1,1, 11.708, 10632.689, 330.008, 52867.838 23/09/22,16:29:53,07,10,1, 11.9,1,1, 11.708, 10632.676, 330.033, 52867.892 23/09/22,16:29:53,08,10,1, 11.9,1,1, 11.708, 10632.686, 330.013, 52867.903 23/09/22,16:29:53,09,10,1, 11.9,1,1, 11.708, 10632.682, 330.039, 52867.882 23/09/22,16:29:53,10,10,1, 11.9,1,1, 11.708, 10632.683, 330.022, 52867.903 23/09/22,16:29:53,11,10,1, 11.9,1,1, 11.708, 10632.661, 330.049, 52867.883 23/09/22,16:29:53,12,10,1, 11.9,1,1, 11.708, 10632.662, 330.054, 52867.865 23/09/22,16:29:53,13,10,1, 11.9,1,1, 11.708, 10632.666, 330.024, 52867.890 23/09/22,16:29:53,14,10,1, 11.9,1,1, 11.708, 10632.675, 330.047, 52867.892 23/09/22,16:29:53,15,10,1, 11.9,1,1, 11.708, 10632.665, 330.058, 52867.885 23/09/22,16:29:53,16,10,1, 11.9,1,1, 11.708, 10632.671, 330.052, 52867.907 23/09/22,16:29:53,17,10,1, 11.9,1,1, 11.708, 10632.688, 330.055, 52867.936 23/09/22,16:29:53,18,10,1, 11.9,1,1, 11.708, 10632.664, 330.063, 52867.916 23/09/22,16:29:53,19,10,1, 11.9,1,1, 11.708, 10632.670, 330.064, 52867.891 23/09/22,16:29:54,00,10,1, 11.9,1,1, 11.709, 10632.670, 330.064, 52867.891 23/09/22,16:29:54,01,10,1, 11.9,1,1, 11.709, 10632.650, 330.090, 52867.919 23/09/22,16:29:54,02,10,1, 11.9,1,1, 11.709, 10632.661, 330.089, 52867.925 23/09/22,16:29:54,03,10,1, 11.9,1,1, 11.709, 10632.654, 330.104, 52867.914 23/09/22,16:29:54,04,10,1, 11.9,1,1, 11.709, 10632.656, 330.102, 52867.928 23/09/22,16:29:54,05,10,1, 11.9,1,1, 11.709, 10632.668, 330.108, 52867.931 23/09/22,16:29:54,06,10,1, 11.9,1,1, 11.709, 10632.633, 330.112, 52867.931 23/09/22,16:29:54,07,10,1, 11.9,1,1, 11.709, 10632.660, 330.100, 52867.937 23/09/22,16:29:54,08,10,1, 11.9,1,1, 11.709, 10632.639, 330.110, 52867.968 23/09/22,16:29:54,09,10,1, 11.9,1,1, 11.709, 10632.656, 330.116, 52867.942 23/09/22,16:29:54,10,10,1, 11.9,1,1, 11.709, 10632.662, 330.140, 52867.938 23/09/22,16:29:54,11,10,1, 11.9,1,1, 11.709, 10632.665, 330.126, 52867.942 23/09/22,16:29:54,12,10,1, 11.9,1,1, 11.709, 10632.650, 330.151, 52867.948 23/09/22,16:29:54,13,10,1, 11.9,1,1, 11.709, 10632.657, 330.121, 52867.954 23/09/22,16:29:54,14,10,1, 11.9,1,1, 11.709, 10632.674, 330.179, 52867.954 23/09/22,16:29:54,15,10,1, 11.9,1,1, 11.709, 10632.649, 330.158, 52867.951 23/09/22,16:29:54,16,10,1, 11.9,1,1, 11.709, 10632.648, 330.178, 52867.944 23/09/22,16:29:54,17,10,1, 11.9,1,1, 11.709, 10632.642, 330.191, 52867.953 23/09/22,16:29:54,18,10,1, 11.9,1,1, 11.709, 10632.656, 330.191, 52867.957 23/09/22,16:29:54,19,10,1, 11.9,1,1, 11.709, 10632.662, 330.184, 52867.957 23/09/22,16:29:55,00,10,1, 11.9,1,1, 11.709, 10632.662, 330.184, 52867.957 23/09/22,16:29:55,01,10,1, 11.9,1,1, 11.709, 10632.661, 330.221, 52867.989 23/09/22,16:29:55,02,10,1, 11.9,1,1, 11.709, 10632.645, 330.217, 52867.962 23/09/22,16:29:55,03,10,1, 11.9,1,1, 11.709, 10632.652, 330.220, 52867.941 23/09/22,16:29:55,04,10,1, 11.9,1,1, 11.709, 10632.657, 330.219, 52867.971 23/09/22,16:29:55,05,10,1, 11.9,1,1, 11.709, 10632.650, 330.225, 52867.988 23/09/22,16:29:55,06,10,1, 11.9,1,1, 11.709, 10632.655, 330.217, 52867.979 23/09/22,16:29:55,07,10,1, 11.9,1,1, 11.709, 10632.670, 330.250, 52867.990 23/09/22,16:29:55,08,10,1, 11.9,1,1, 11.709, 10632.656, 330.233, 52867.989 23/09/22,16:29:55,09,10,1, 11.9,1,1, 11.709, 10632.636, 330.245, 52867.977 23/09/22,16:29:55,10,10,1, 11.9,1,1, 11.709, 10632.660, 330.270, 52867.979 23/09/22,16:29:55,11,10,1, 11.9,1,1, 11.709, 10632.657, 330.254, 52867.989 23/09/22,16:29:55,12,10,1, 11.9,1,1, 11.709, 10632.667, 330.272, 52867.972 23/09/22,16:29:55,13,10,1, 11.9,1,1, 11.709, 10632.655, 330.255, 52867.966 23/09/22,16:29:55,14,10,1, 11.9,1,1, 11.709, 10632.659, 330.278, 52867.998 23/09/22,16:29:55,15,10,1, 11.9,1,1, 11.709, 10632.678, 330.284, 52867.991 23/09/22,16:29:55,16,10,1, 11.9,1,1, 11.709, 10632.662, 330.312, 52868.005 23/09/22,16:29:55,17,10,1, 11.9,1,1, 11.709, 10632.671, 330.306, 52868.006 23/09/22,16:29:55,18,10,1, 11.9,1,1, 11.709, 10632.673, 330.307, 52867.986 23/09/22,16:29:55,19,10,1, 11.9,1,1, 11.709, 10632.671, 330.309, 52868.003 23/09/22,16:29:56,00,09,1, 12.0,1,1, 11.705, 10632.670, 330.309, 52868.003 23/09/22,16:29:56,01,09,1, 12.0,1,1, 11.705, 10632.665, 330.320, 52868.014 23/09/22,16:29:56,02,09,1, 12.0,1,1, 11.705, 10632.670, 330.316, 52868.028 23/09/22,16:29:56,03,09,1, 12.0,1,1, 11.705, 10632.698, 330.346, 52868.017 23/09/22,16:29:56,04,09,1, 12.0,1,1, 11.705, 10632.681, 330.342, 52868.055 23/09/22,16:29:56,05,09,1, 12.0,1,1, 11.705, 10632.648, 330.360, 52868.012 23/09/22,16:29:56,06,09,1, 12.0,1,1, 11.705, 10632.693, 330.351, 52867.993 23/09/22,16:29:56,07,09,1, 12.0,1,1, 11.705, 10632.674, 330.353, 52867.980 23/09/22,16:29:56,08,09,1, 12.0,1,1, 11.705, 10632.665, 330.363, 52868.036 23/09/22,16:29:56,09,09,1, 12.0,1,1, 11.705, 10632.684, 330.375, 52868.078 23/09/22,16:29:56,10,09,1, 12.0,1,1, 11.705, 10632.671, 330.379, 52868.019 23/09/22,16:29:56,11,09,1, 12.0,1,1, 11.705, 10632.672, 330.407, 52868.009 23/09/22,16:29:56,12,09,1, 12.0,1,1, 11.705, 10632.684, 330.386, 52868.074 23/09/22,16:29:56,13,09,1, 12.0,1,1, 11.705, 10632.699, 330.393, 52868.020 23/09/22,16:29:56,14,09,1, 12.0,1,1, 11.705, 10632.674, 330.394, 52868.004 23/09/22,16:29:56,15,09,1, 12.0,1,1, 11.705, 10632.659, 330.394, 52868.029 23/09/22,16:29:56,16,09,1, 12.0,1,1, 11.705, 10632.686, 330.422, 52868.007 23/09/22,16:29:56,17,09,1, 12.0,1,1, 11.705, 10632.681, 330.427, 52868.037 23/09/22,16:29:56,18,09,1, 12.0,1,1, 11.705, 10632.667, 330.438, 52868.025 23/09/22,16:29:56,19,09,1, 12.0,1,1, 11.705, 10632.703, 330.442, 52868.043 23/09/22,16:29:57,00,09,1, 11.8,1,1, 11.707, 10632.695, 330.442, 52868.043 23/09/22,16:29:57,01,09,1, 11.8,1,1, 11.707, 10632.687, 330.458, 52868.071 23/09/22,16:29:57,02,09,1, 11.8,1,1, 11.707, 10632.681, 330.521, 52868.376 23/09/22,16:29:57,03,09,1, 11.8,1,1, 11.707, 10632.678, 330.540, 52868.330 23/09/22,16:29:57,04,09,1, 11.8,1,1, 11.707, 10632.668, 330.548, 52868.379 23/09/22,16:29:57,05,09,1, 11.8,1,1, 11.707, 10632.675, 330.587, 52868.374 23/09/22,16:29:57,06,09,1, 11.8,1,1, 11.707, 10632.690, 330.568, 52868.380 23/09/22,16:29:57,07,09,1, 11.8,1,1, 11.707, 10632.710, 330.571, 52868.369 23/09/22,16:29:57,08,09,1, 11.8,1,1, 11.707, 10632.700, 330.566, 52868.347 23/09/22,16:29:57,09,09,1, 11.8,1,1, 11.707, 10632.686, 330.600, 52868.369 23/09/22,16:29:57,10,09,1, 11.8,1,1, 11.707, 10632.705, 330.588, 52868.388 23/09/22,16:29:57,11,09,1, 11.8,1,1, 11.707, 10632.706, 330.606, 52868.393 23/09/22,16:29:57,12,09,1, 11.8,1,1, 11.707, 10632.690, 330.613, 52868.393 23/09/22,16:29:57,13,09,1, 11.8,1,1, 11.707, 10632.718, 330.609, 52868.379 23/09/22,16:29:57,14,09,1, 11.8,1,1, 11.707, 10632.712, 330.636, 52868.412 23/09/22,16:29:57,15,09,1, 11.8,1,1, 11.707, 10632.722, 330.615, 52868.497 23/09/22,16:29:57,16,09,1, 11.8,1,1, 11.707, 10632.711, 330.631, 52868.390 23/09/22,16:29:57,17,09,1, 11.8,1,1, 11.707, 10632.717, 330.650, 52868.386 23/09/22,16:29:57,18,09,1, 11.8,1,1, 11.707, 10632.707, 330.651, 52868.393 23/09/22,16:29:57,19,09,1, 11.8,1,1, 11.707, 10632.718, 330.663, 52868.400 23/09/22,16:29:58,00,09,1, 11.8,1,1, 11.708, 10632.712, 330.663, 52868.400 23/09/22,16:29:58,01,09,1, 11.8,1,1, 11.708, 10632.727, 330.662, 52868.409 23/09/22,16:29:58,02,09,1, 11.8,1,1, 11.708, 10632.708, 330.670, 52868.396 23/09/22,16:29:58,03,09,1, 11.8,1,1, 11.708, 10632.732, 330.679, 52868.437 23/09/22,16:29:58,04,09,1, 11.8,1,1, 11.708, 10632.740, 330.668, 52868.413 23/09/22,16:29:58,05,09,1, 11.8,1,1, 11.708, 10632.733, 330.688, 52868.406 23/09/22,16:29:58,06,09,1, 11.8,1,1, 11.708, 10632.712, 330.686, 52868.420 23/09/22,16:29:58,07,09,1, 11.8,1,1, 11.708, 10632.721, 330.704, 52868.439 23/09/22,16:29:58,08,09,1, 11.8,1,1, 11.708, 10632.722, 330.693, 52868.410 23/09/22,16:29:58,09,09,1, 11.8,1,1, 11.708, 10632.740, 330.734, 52868.434 23/09/22,16:29:58,10,09,1, 11.8,1,1, 11.708, 10632.731, 330.690, 52868.474 23/09/22,16:29:58,11,09,1, 11.8,1,1, 11.708, 10632.748, 330.720, 52868.469 23/09/22,16:29:58,12,09,1, 11.8,1,1, 11.708, 10632.751, 330.717, 52868.460 23/09/22,16:29:58,13,09,1, 11.8,1,1, 11.708, 10632.748, 330.747, 52868.482 23/09/22,16:29:58,14,09,1, 11.8,1,1, 11.708, 10632.747, 330.743, 52868.430 23/09/22,16:29:58,15,09,1, 11.8,1,1, 11.708, 10632.765, 330.759, 52868.452 23/09/22,16:29:58,16,09,1, 11.8,1,1, 11.708, 10632.755, 330.739, 52868.477 23/09/22,16:29:58,17,09,1, 11.8,1,1, 11.708, 10632.755, 330.721, 52868.448 23/09/22,16:29:58,18,09,1, 11.8,1,1, 11.708, 10632.740, 330.737, 52868.432 23/09/22,16:29:58,19,09,1, 11.8,1,1, 11.708, 10632.784, 330.757, 52868.485 23/09/22,16:29:59,00,09,1, 11.8,1,1, 11.707, 10632.778, 330.757, 52868.485 23/09/22,16:29:59,01,09,1, 11.8,1,1, 11.707, 10632.764, 330.785, 52868.479 23/09/22,16:29:59,02,09,1, 11.8,1,1, 11.707, 10632.760, 330.789, 52868.455 23/09/22,16:29:59,03,09,1, 11.8,1,1, 11.707, 10632.744, 330.820, 52868.503 23/09/22,16:29:59,04,09,1, 11.8,1,1, 11.707, 10632.764, 330.800, 52868.502 23/09/22,16:29:59,05,09,1, 11.8,1,1, 11.707, 10632.760, 330.805, 52868.503 23/09/22,16:29:59,06,09,1, 11.8,1,1, 11.707, 10632.778, 330.816, 52868.457 23/09/22,16:29:59,07,09,1, 11.8,1,1, 11.707, 10632.760, 330.813, 52868.505 23/09/22,16:29:59,08,09,1, 11.8,1,1, 11.707, 10632.750, 330.823, 52868.488 23/09/22,16:29:59,09,09,1, 11.8,1,1, 11.707, 10632.773, 330.823, 52868.523 23/09/22,16:29:59,10,09,1, 11.8,1,1, 11.707, 10632.760, 330.816, 52868.501 23/09/22,16:29:59,11,09,1, 11.8,1,1, 11.707, 10632.769, 330.841, 52868.508 23/09/22,16:29:59,12,09,1, 11.8,1,1, 11.707, 10632.793, 330.859, 52868.491 23/09/22,16:29:59,13,09,1, 11.8,1,1, 11.707, 10632.775, 330.848, 52868.530 23/09/22,16:29:59,14,09,1, 11.8,1,1, 11.707, 10632.786, 330.875, 52868.533 23/09/22,16:29:59,15,09,1, 11.8,1,1, 11.707, 10632.781, 330.860, 52868.521 23/09/22,16:29:59,16,09,1, 11.8,1,1, 11.707, 10632.776, 330.880, 52868.516 23/09/22,16:29:59,17,09,1, 11.8,1,1, 11.707, 10632.822, 330.887, 52868.532 23/09/22,16:29:59,18,09,1, 11.8,1,1, 11.707, 10632.791, 330.910, 52868.533 23/09/22,16:29:59,19,09,1, 11.8,1,1, 11.707, 10632.778, 330.900, 52868.470 23/09/22,16:30:00,00,09,1, 11.9,1,1, 11.707, 10632.770, 330.900, 52868.470 23/09/22,16:30:00,01,09,1, 11.9,1,1, 11.707, 10632.787, 330.906, 52868.519 23/09/22,16:30:00,02,09,1, 11.9,1,1, 11.707, 10632.794, 330.847, 52868.213 23/09/22,16:30:00,03,09,1, 11.9,1,1, 11.707, 10632.809, 330.832, 52868.078 23/09/22,16:30:00,04,09,1, 11.9,1,1, 11.707, 10632.793, 330.850, 52868.259 23/09/22,16:30:00,05,09,1, 11.9,1,1, 11.707, 10632.778, 330.865, 52868.274 23/09/22,16:30:00,06,09,1, 11.9,1,1, 11.707, 10632.816, 330.890, 52868.254 23/09/22,16:30:00,07,09,1, 11.9,1,1, 11.707, 10632.811, 330.901, 52868.231 23/09/22,16:30:00,08,09,1, 11.9,1,1, 11.707, 10632.801, 330.871, 52868.211 23/09/22,16:30:00,09,09,1, 11.9,1,1, 11.707, 10632.808, 330.890, 52868.255 23/09/22,16:30:00,10,09,1, 11.9,1,1, 11.707, 10632.825, 330.890, 52868.238 23/09/22,16:30:00,11,09,1, 11.9,1,1, 11.707, 10632.803, 330.932, 52868.274 23/09/22,16:30:00,12,09,1, 11.9,1,1, 11.707, 10632.842, 330.915, 52868.261 23/09/22,16:30:00,13,09,1, 11.9,1,1, 11.707, 10632.816, 330.924, 52868.229 23/09/22,16:30:00,14,09,1, 11.9,1,1, 11.707, 10632.822, 330.947, 52868.275 23/09/22,16:30:00,15,09,1, 11.9,1,1, 11.707, 10632.833, 330.938, 52868.244 23/09/22,16:30:00,16,09,1, 11.9,1,1, 11.707, 10632.812, 330.922, 52868.227 23/09/22,16:30:00,17,09,1, 11.9,1,1, 11.707, 10632.856, 330.939, 52868.272 23/09/22,16:30:00,18,09,1, 11.9,1,1, 11.707, 10632.828, 330.943, 52868.257 23/09/22,16:30:00,19,09,1, 11.9,1,1, 11.707, 10632.796, 330.978, 52868.277 23/09/22,16:30:01,00,09,1, 11.8,1,1, 11.707, 10632.795, 330.978, 52868.277 23/09/22,16:30:01,01,09,1, 11.8,1,1, 11.707, 10632.814, 330.958, 52868.272 23/09/22,16:30:01,02,09,1, 11.8,1,1, 11.707, 10632.828, 330.974, 52868.262 23/09/22,16:30:01,03,09,1, 11.8,1,1, 11.707, 10632.830, 330.987, 52868.292 23/09/22,16:30:01,04,09,1, 11.8,1,1, 11.707, 10632.825, 331.003, 52868.234 23/09/22,16:30:01,05,09,1, 11.8,1,1, 11.707, 10632.851, 330.988, 52868.278 23/09/22,16:30:01,06,09,1, 11.8,1,1, 11.707, 10632.846, 330.994, 52868.253 23/09/22,16:30:01,07,09,1, 11.8,1,1, 11.707, 10632.846, 331.003, 52868.270 23/09/22,16:30:01,08,09,1, 11.8,1,1, 11.707, 10632.851, 331.019, 52868.295 23/09/22,16:30:01,09,09,1, 11.8,1,1, 11.707, 10632.862, 331.028, 52868.308 23/09/22,16:30:01,10,09,1, 11.8,1,1, 11.707, 10632.833, 331.036, 52868.317 23/09/22,16:30:01,11,09,1, 11.8,1,1, 11.707, 10632.868, 331.036, 52868.274 23/09/22,16:30:01,12,09,1, 11.8,1,1, 11.707, 10632.874, 331.049, 52868.320 23/09/22,16:30:01,13,09,1, 11.8,1,1, 11.707, 10632.869, 331.040, 52868.319 23/09/22,16:30:01,14,09,1, 11.8,1,1, 11.707, 10632.854, 331.053, 52868.357 23/09/22,16:30:01,15,09,1, 11.8,1,1, 11.707, 10632.877, 331.051, 52868.344 23/09/22,16:30:01,16,09,1, 11.8,1,1, 11.707, 10632.849, 331.071, 52868.282 23/09/22,16:30:01,17,09,1, 11.8,1,1, 11.707, 10632.875, 331.085, 52868.291 23/09/22,16:30:01,18,09,1, 11.8,1,1, 11.707, 10632.885, 331.086, 52868.305 23/09/22,16:30:01,19,09,1, 11.8,1,1, 11.707, 10632.888, 331.077, 52868.317 23/09/22,16:30:02,00,09,1, 11.9,1,1, 11.708, 10632.887, 331.077, 52868.317 23/09/22,16:30:02,01,09,1, 11.9,1,1, 11.708, 10632.886, 331.094, 52868.333 23/09/22,16:30:02,02,09,1, 11.9,1,1, 11.708, 10632.893, 331.096, 52868.298 23/09/22,16:30:02,03,09,1, 11.9,1,1, 11.708, 10632.874, 331.113, 52868.316 23/09/22,16:30:02,04,09,1, 11.9,1,1, 11.708, 10632.909, 331.082, 52868.341 23/09/22,16:30:02,05,09,1, 11.9,1,1, 11.708, 10632.885, 331.107, 52868.339 23/09/22,16:30:02,06,09,1, 11.9,1,1, 11.708, 10632.896, 331.128, 52868.299 23/09/22,16:30:02,07,09,1, 11.9,1,1, 11.708, 10632.897, 331.133, 52868.345 23/09/22,16:30:02,08,09,1, 11.9,1,1, 11.708, 10632.890, 331.138, 52868.321 23/09/22,16:30:02,09,09,1, 11.9,1,1, 11.708, 10632.895, 331.150, 52868.286 23/09/22,16:30:02,10,09,1, 11.9,1,1, 11.708, 10632.926, 331.157, 52868.324 23/09/22,16:30:02,11,09,1, 11.9,1,1, 11.708, 10632.885, 331.138, 52868.314 23/09/22,16:30:02,12,09,1, 11.9,1,1, 11.708, 10632.913, 331.165, 52868.309 23/09/22,16:30:02,13,09,1, 11.9,1,1, 11.708, 10632.920, 331.161, 52868.335 23/09/22,16:30:02,14,09,1, 11.9,1,1, 11.708, 10632.900, 331.167, 52868.318 23/09/22,16:30:02,15,09,1, 11.9,1,1, 11.708, 10632.910, 331.179, 52868.298 23/09/22,16:30:02,16,09,1, 11.9,1,1, 11.708, 10632.910, 331.185, 52868.310 23/09/22,16:30:02,17,09,1, 11.9,1,1, 11.708, 10632.917, 331.215, 52868.345 23/09/22,16:30:02,18,09,1, 11.9,1,1, 11.708, 10632.928, 331.205, 52868.311 23/09/22,16:30:02,19,09,1, 11.9,1,1, 11.708, 10632.936, 331.213, 52868.325 23/09/22,16:30:03,00,09,1, 11.8,1,1, 11.706, 10632.929, 331.213, 52868.325 23/09/22,16:30:03,01,09,1, 11.8,1,1, 11.706, 10632.939, 331.216, 52868.355 23/09/22,16:30:03,02,09,1, 11.8,1,1, 11.706, 10632.946, 331.214, 52868.342 23/09/22,16:30:03,03,09,1, 11.8,1,1, 11.706, 10632.932, 331.218, 52868.362 23/09/22,16:30:03,04,09,1, 11.8,1,1, 11.706, 10632.948, 331.211, 52868.380 23/09/22,16:30:03,05,09,1, 11.8,1,1, 11.706, 10632.928, 331.251, 52868.355 23/09/22,16:30:03,06,09,1, 11.8,1,1, 11.706, 10632.944, 331.265, 52868.378 23/09/22,16:30:03,07,09,1, 11.8,1,1, 11.706, 10632.945, 331.253, 52868.363 23/09/22,16:30:03,08,09,1, 11.8,1,1, 11.706, 10632.936, 331.242, 52868.368 23/09/22,16:30:03,09,09,1, 11.8,1,1, 11.706, 10632.965, 331.246, 52868.366 23/09/22,16:30:03,10,09,1, 11.8,1,1, 11.706, 10632.918, 331.254, 52868.358 23/09/22,16:30:03,11,09,1, 11.8,1,1, 11.706, 10632.943, 331.240, 52868.382 23/09/22,16:30:03,12,09,1, 11.8,1,1, 11.706, 10632.942, 331.248, 52868.353 23/09/22,16:30:03,13,09,1, 11.8,1,1, 11.706, 10632.971, 331.274, 52868.398 23/09/22,16:30:03,14,09,1, 11.8,1,1, 11.706, 10632.955, 331.273, 52868.384 23/09/22,16:30:03,15,09,1, 11.8,1,1, 11.706, 10632.956, 331.254, 52868.342 23/09/22,16:30:03,16,09,1, 11.8,1,1, 11.706, 10632.964, 331.263, 52868.373 23/09/22,16:30:03,17,09,1, 11.8,1,1, 11.706, 10632.986, 331.287, 52868.353 23/09/22,16:30:03,18,09,1, 11.8,1,1, 11.706, 10632.948, 331.273, 52868.364 23/09/22,16:30:03,19,09,1, 11.8,1,1, 11.706, 10632.983, 331.290, 52868.354 23/09/22,16:30:04,00,08,1, 11.8,1,1, 11.707, 10632.979, 331.290, 52868.354 23/09/22,16:30:04,01,08,1, 11.8,1,1, 11.707, 10632.965, 331.321, 52868.353 23/09/22,16:30:04,02,08,1, 11.8,1,1, 11.707, 10632.976, 331.313, 52868.382 23/09/22,16:30:04,03,08,1, 11.8,1,1, 11.707, 10632.968, 331.333, 52868.372 23/09/22,16:30:04,04,08,1, 11.8,1,1, 11.707, 10632.994, 331.337, 52868.363 23/09/22,16:30:04,05,08,1, 11.8,1,1, 11.707, 10632.996, 331.336, 52868.366 23/09/22,16:30:04,06,08,1, 11.8,1,1, 11.707, 10632.987, 331.340, 52868.363 23/09/22,16:30:04,07,08,1, 11.8,1,1, 11.707, 10632.973, 331.328, 52868.383 23/09/22,16:30:04,08,08,1, 11.8,1,1, 11.707, 10632.985, 331.354, 52868.389 23/09/22,16:30:04,09,08,1, 11.8,1,1, 11.707, 10632.984, 331.348, 52868.358 23/09/22,16:30:04,10,08,1, 11.8,1,1, 11.707, 10632.995, 331.363, 52868.388 23/09/22,16:30:04,11,08,1, 11.8,1,1, 11.707, 10632.979, 331.376, 52868.367 23/09/22,16:30:04,12,08,1, 11.8,1,1, 11.707, 10632.998, 331.370, 52868.377 23/09/22,16:30:04,13,08,1, 11.8,1,1, 11.707, 10633.015, 331.375, 52868.398 23/09/22,16:30:04,14,08,1, 11.8,1,1, 11.707, 10633.004, 331.394, 52868.387 23/09/22,16:30:04,15,08,1, 11.8,1,1, 11.707, 10633.003, 331.369, 52868.400 23/09/22,16:30:04,16,08,1, 11.8,1,1, 11.707, 10633.028, 331.407, 52868.408 23/09/22,16:30:04,17,08,1, 11.8,1,1, 11.707, 10633.002, 331.405, 52868.429 23/09/22,16:30:04,18,08,1, 11.8,1,1, 11.707, 10633.041, 331.379, 52868.367 23/09/22,16:30:04,19,08,1, 11.8,1,1, 11.707, 10633.012, 331.406, 52868.410 23/09/22,16:30:05,00,09,1, 12.0,1,1, 11.706, 10633.012, 331.406, 52868.410 23/09/22,16:30:05,01,09,1, 12.0,1,1, 11.706, 10633.023, 331.419, 52868.390 23/09/22,16:30:05,02,09,1, 12.0,1,1, 11.706, 10633.027, 331.428, 52868.426 23/09/22,16:30:05,03,09,1, 12.0,1,1, 11.706, 10633.011, 331.429, 52868.417 23/09/22,16:30:05,04,09,1, 12.0,1,1, 11.706, 10633.041, 331.419, 52868.455 23/09/22,16:30:05,05,09,1, 12.0,1,1, 11.706, 10633.035, 331.430, 52868.450 23/09/22,16:30:05,06,09,1, 12.0,1,1, 11.706, 10633.040, 331.432, 52868.440 23/09/22,16:30:05,07,09,1, 12.0,1,1, 11.706, 10633.055, 331.451, 52868.446 23/09/22,16:30:05,08,09,1, 12.0,1,1, 11.706, 10633.030, 331.476, 52868.443 23/09/22,16:30:05,09,09,1, 12.0,1,1, 11.706, 10633.034, 331.427, 52868.385 23/09/22,16:30:05,10,09,1, 12.0,1,1, 11.706, 10633.032, 331.468, 52868.399 23/09/22,16:30:05,11,09,1, 12.0,1,1, 11.706, 10633.017, 331.452, 52868.459 23/09/22,16:30:05,12,09,1, 12.0,1,1, 11.706, 10633.042, 331.468, 52868.441 23/09/22,16:30:05,13,09,1, 12.0,1,1, 11.706, 10633.029, 331.482, 52868.461 23/09/22,16:30:05,14,09,1, 12.0,1,1, 11.706, 10633.065, 331.489, 52868.474 23/09/22,16:30:05,15,09,1, 12.0,1,1, 11.706, 10633.084, 331.501, 52868.440 23/09/22,16:30:05,16,09,1, 12.0,1,1, 11.706, 10633.057, 331.513, 52868.501 23/09/22,16:30:05,17,09,1, 12.0,1,1, 11.706, 10633.073, 331.498, 52868.461 23/09/22,16:30:05,18,09,1, 12.0,1,1, 11.706, 10633.079, 331.507, 52868.483 23/09/22,16:30:05,19,09,1, 12.0,1,1, 11.706, 10633.081, 331.488, 52868.481 23/09/22,16:30:06,00,09,1, 11.9,1,1, 11.705, 10633.079, 331.488, 52868.481 23/09/22,16:30:06,01,09,1, 11.9,1,1, 11.705, 10633.062, 331.528, 52868.433 23/09/22,16:30:06,02,09,1, 11.9,1,1, 11.705, 10633.110, 331.550, 52868.481 23/09/22,16:30:06,03,09,1, 11.9,1,1, 11.705, 10633.109, 331.518, 52868.488 23/09/22,16:30:06,04,09,1, 11.9,1,1, 11.705, 10633.104, 331.540, 52868.454 23/09/22,16:30:06,05,09,1, 11.9,1,1, 11.705, 10633.087, 331.545, 52868.455 23/09/22,16:30:06,06,09,1, 11.9,1,1, 11.705, 10633.098, 331.552, 52868.490 23/09/22,16:30:06,07,09,1, 11.9,1,1, 11.705, 10633.096, 331.525, 52868.492 23/09/22,16:30:06,08,09,1, 11.9,1,1, 11.705, 10633.098, 331.520, 52868.255 23/09/22,16:30:06,09,09,1, 11.9,1,1, 11.705, 10633.078, 331.555, 52868.565 23/09/22,16:30:06,10,09,1, 11.9,1,1, 11.705, 10633.078, 331.565, 52868.537 23/09/22,16:30:06,11,09,1, 11.9,1,1, 11.705, 10633.085, 331.531, 52868.483 23/09/22,16:30:06,12,09,1, 11.9,1,1, 11.705, 10633.090, 331.571, 52868.478 23/09/22,16:30:06,13,09,1, 11.9,1,1, 11.705, 10633.123, 331.561, 52868.499 23/09/22,16:30:06,14,09,1, 11.9,1,1, 11.705, 10633.101, 331.563, 52868.490 23/09/22,16:30:06,15,09,1, 11.9,1,1, 11.705, 10633.113, 331.563, 52868.495 23/09/22,16:30:06,16,09,1, 11.9,1,1, 11.705, 10633.119, 331.598, 52868.466 23/09/22,16:30:06,17,09,1, 11.9,1,1, 11.705, 10633.110, 331.583, 52868.469 23/09/22,16:30:06,18,09,1, 11.9,1,1, 11.705, 10633.136, 331.596, 52868.467 23/09/22,16:30:06,19,09,1, 11.9,1,1, 11.705, 10633.131, 331.608, 52868.506 23/09/22,16:30:07,00,09,1, 11.9,1,1, 11.706, 10633.129, 331.608, 52868.506 23/09/22,16:30:07,01,09,1, 11.9,1,1, 11.706, 10633.139, 331.613, 52868.481 23/09/22,16:30:07,02,09,1, 11.9,1,1, 11.706, 10633.142, 331.617, 52868.462 23/09/22,16:30:07,03,09,1, 11.9,1,1, 11.706, 10633.119, 331.622, 52868.496 23/09/22,16:30:07,04,09,1, 11.9,1,1, 11.706, 10633.149, 331.618, 52868.475 23/09/22,16:30:07,05,09,1, 11.9,1,1, 11.706, 10633.142, 331.634, 52868.488 23/09/22,16:30:07,06,09,1, 11.9,1,1, 11.706, 10633.160, 331.645, 52868.517 23/09/22,16:30:07,07,09,1, 11.9,1,1, 11.706, 10633.135, 331.655, 52868.514 23/09/22,16:30:07,08,09,1, 11.9,1,1, 11.706, 10633.158, 331.666, 52868.491 23/09/22,16:30:07,09,09,1, 11.9,1,1, 11.706, 10633.143, 331.652, 52868.501 23/09/22,16:30:07,10,09,1, 11.9,1,1, 11.706, 10633.162, 331.679, 52868.497 23/09/22,16:30:07,11,09,1, 11.9,1,1, 11.706, 10633.134, 331.675, 52868.547 23/09/22,16:30:07,12,09,1, 11.9,1,1, 11.706, 10633.144, 331.643, 52868.515 23/09/22,16:30:07,13,09,1, 11.9,1,1, 11.706, 10633.137, 331.660, 52868.543 23/09/22,16:30:07,14,09,1, 11.9,1,1, 11.706, 10633.164, 331.643, 52868.522 23/09/22,16:30:07,15,09,1, 11.9,1,1, 11.706, 10633.173, 331.667, 52868.516 23/09/22,16:30:07,16,09,1, 11.9,1,1, 11.706, 10633.143, 331.651, 52868.494 23/09/22,16:30:07,17,09,1, 11.9,1,1, 11.706, 10633.175, 331.661, 52868.537 23/09/22,16:30:07,18,09,1, 11.9,1,1, 11.706, 10633.196, 331.657, 52868.540 23/09/22,16:30:07,19,09,1, 11.9,1,1, 11.706, 10633.198, 331.690, 52868.495 23/09/22,16:30:08,00,09,1, 11.9,1,1, 11.705, 10633.196, 331.690, 52868.495 23/09/22,16:30:08,01,09,1, 11.9,1,1, 11.705, 10633.164, 331.718, 52868.532 23/09/22,16:30:08,02,09,1, 11.9,1,1, 11.705, 10633.190, 331.717, 52868.509 23/09/22,16:30:08,03,09,1, 11.9,1,1, 11.705, 10633.204, 331.726, 52868.526 23/09/22,16:30:08,04,09,1, 11.9,1,1, 11.705, 10633.194, 331.702, 52868.519 23/09/22,16:30:08,05,09,1, 11.9,1,1, 11.705, 10633.177, 331.725, 52868.511 23/09/22,16:30:08,06,09,1, 11.9,1,1, 11.705, 10633.183, 331.731, 52868.551 23/09/22,16:30:08,07,09,1, 11.9,1,1, 11.705, 10633.201, 331.711, 52868.532 23/09/22,16:30:08,08,09,1, 11.9,1,1, 11.705, 10633.197, 331.719, 52868.536 23/09/22,16:30:08,09,09,1, 11.9,1,1, 11.705, 10633.205, 331.743, 52868.517 23/09/22,16:30:08,10,09,1, 11.9,1,1, 11.705, 10633.212, 331.718, 52868.501 23/09/22,16:30:08,11,09,1, 11.9,1,1, 11.705, 10633.197, 331.767, 52868.496 23/09/22,16:30:08,12,09,1, 11.9,1,1, 11.705, 10633.209, 331.748, 52868.560 23/09/22,16:30:08,13,09,1, 11.9,1,1, 11.705, 10633.220, 331.745, 52868.509 23/09/22,16:30:08,14,09,1, 11.9,1,1, 11.705, 10633.218, 331.751, 52868.539 23/09/22,16:30:08,15,09,1, 11.9,1,1, 11.705, 10633.223, 331.764, 52868.550 23/09/22,16:30:08,16,09,1, 11.9,1,1, 11.705, 10633.227, 331.767, 52868.524 23/09/22,16:30:08,17,09,1, 11.9,1,1, 11.705, 10633.235, 331.782, 52868.550 23/09/22,16:30:08,18,09,1, 11.9,1,1, 11.705, 10633.228, 331.774, 52868.566 23/09/22,16:30:08,19,09,1, 11.9,1,1, 11.705, 10633.236, 331.801, 52868.559 23/09/22,16:30:09,00,09,1, 11.9,1,1, 11.705, 10633.229, 331.801, 52868.559 23/09/22,16:30:09,01,09,1, 11.9,1,1, 11.705, 10633.264, 331.790, 52868.544 23/09/22,16:30:09,02,09,1, 11.9,1,1, 11.705, 10633.251, 331.800, 52868.541 23/09/22,16:30:09,03,09,1, 11.9,1,1, 11.705, 10633.245, 331.853, 52868.582 23/09/22,16:30:09,04,09,1, 11.9,1,1, 11.705, 10633.249, 331.833, 52868.543 23/09/22,16:30:09,05,09,1, 11.9,1,1, 11.705, 10633.226, 331.808, 52868.507 23/09/22,16:30:09,06,09,1, 11.9,1,1, 11.705, 10633.268, 331.839, 52868.589 23/09/22,16:30:09,07,09,1, 11.9,1,1, 11.705, 10633.263, 331.829, 52868.563 23/09/22,16:30:09,08,09,1, 11.9,1,1, 11.705, 10633.285, 331.838, 52868.569 23/09/22,16:30:09,09,09,1, 11.9,1,1, 11.705, 10633.281, 331.846, 52868.571 23/09/22,16:30:09,10,09,1, 11.9,1,1, 11.705, 10633.282, 331.857, 52868.545 23/09/22,16:30:09,11,09,1, 11.9,1,1, 11.705, 10633.268, 331.864, 52868.549 23/09/22,16:30:09,12,09,1, 11.9,1,1, 11.705, 10633.281, 331.861, 52868.545 23/09/22,16:30:09,13,09,1, 11.9,1,1, 11.705, 10633.268, 331.873, 52868.560 23/09/22,16:30:09,14,09,1, 11.9,1,1, 11.705, 10633.293, 331.845, 52868.560 23/09/22,16:30:09,15,09,1, 11.9,1,1, 11.705, 10633.293, 331.866, 52868.564 23/09/22,16:30:09,16,09,1, 11.9,1,1, 11.705, 10633.296, 331.886, 52868.575 23/09/22,16:30:09,17,09,1, 11.9,1,1, 11.705, 10633.274, 331.876, 52868.568 23/09/22,16:30:09,18,09,1, 11.9,1,1, 11.705, 10633.288, 331.897, 52868.588 23/09/22,16:30:09,19,09,1, 11.9,1,1, 11.705, 10633.320, 331.922, 52868.558 23/09/22,16:30:10,00,08,1, 11.9,1,1, 11.706, 10633.312, 331.922, 52868.558 23/09/22,16:30:10,01,08,1, 11.9,1,1, 11.706, 10633.313, 331.908, 52868.548 23/09/22,16:30:10,02,08,1, 11.9,1,1, 11.706, 10633.286, 331.905, 52868.543 23/09/22,16:30:10,03,08,1, 11.9,1,1, 11.706, 10633.311, 331.940, 52868.576 23/09/22,16:30:10,04,08,1, 11.9,1,1, 11.706, 10633.314, 331.926, 52868.547 23/09/22,16:30:10,05,08,1, 11.9,1,1, 11.706, 10633.321, 331.949, 52868.587 23/09/22,16:30:10,06,08,1, 11.9,1,1, 11.706, 10633.309, 331.938, 52868.547 23/09/22,16:30:10,07,08,1, 11.9,1,1, 11.706, 10633.304, 331.919, 52868.587 23/09/22,16:30:10,08,08,1, 11.9,1,1, 11.706, 10633.303, 331.968, 52868.588 23/09/22,16:30:10,09,08,1, 11.9,1,1, 11.706, 10633.336, 331.988, 52868.559 23/09/22,16:30:10,10,08,1, 11.9,1,1, 11.706, 10633.326, 331.949, 52868.556 23/09/22,16:30:10,11,08,1, 11.9,1,1, 11.706, 10633.350, 331.977, 52868.704 23/09/22,16:30:10,12,08,1, 11.9,1,1, 11.706, 10633.359, 331.987, 52868.512 23/09/22,16:30:10,13,08,1, 11.9,1,1, 11.706, 10633.349, 331.975, 52868.566 23/09/22,16:30:10,14,08,1, 11.9,1,1, 11.706, 10633.322, 331.995, 52868.689 23/09/22,16:30:10,15,08,1, 11.9,1,1, 11.706, 10633.349, 331.969, 52868.529 23/09/22,16:30:10,16,08,1, 11.9,1,1, 11.706, 10633.347, 331.997, 52868.515 23/09/22,16:30:10,17,08,1, 11.9,1,1, 11.706, 10633.346, 331.999, 52868.510 23/09/22,16:30:10,18,08,1, 11.9,1,1, 11.706, 10633.384, 331.990, 52868.572 23/09/22,16:30:10,19,08,1, 11.9,1,1, 11.706, 10633.358, 332.015, 52868.568 23/09/22,16:30:11,00,08,1, 11.9,1,1, 11.706, 10633.354, 332.015, 52868.568 23/09/22,16:30:11,01,08,1, 11.9,1,1, 11.706, 10633.394, 332.033, 52868.661 23/09/22,16:30:11,02,08,1, 11.9,1,1, 11.706, 10633.344, 332.019, 52868.578 23/09/22,16:30:11,03,08,1, 11.9,1,1, 11.706, 10633.376, 332.036, 52868.613 23/09/22,16:30:11,04,08,1, 11.9,1,1, 11.706, 10633.375, 332.045, 52868.602 23/09/22,16:30:11,05,08,1, 11.9,1,1, 11.706, 10633.380, 332.024, 52868.584 23/09/22,16:30:11,06,08,1, 11.9,1,1, 11.706, 10633.369, 332.039, 52868.566 23/09/22,16:30:11,07,08,1, 11.9,1,1, 11.706, 10633.381, 332.042, 52868.580 23/09/22,16:30:11,08,08,1, 11.9,1,1, 11.706, 10633.378, 332.059, 52868.576 23/09/22,16:30:11,09,08,1, 11.9,1,1, 11.706, 10633.407, 332.048, 52868.602 23/09/22,16:30:11,10,08,1, 11.9,1,1, 11.706, 10633.407, 332.060, 52868.568 23/09/22,16:30:11,11,08,1, 11.9,1,1, 11.706, 10633.406, 332.063, 52868.564 23/09/22,16:30:11,12,08,1, 11.9,1,1, 11.706, 10633.400, 332.077, 52868.578 23/09/22,16:30:11,13,08,1, 11.9,1,1, 11.706, 10633.411, 332.058, 52868.581 23/09/22,16:30:11,14,08,1, 11.9,1,1, 11.706, 10633.418, 332.065, 52868.612 23/09/22,16:30:11,15,08,1, 11.9,1,1, 11.706, 10633.424, 332.104, 52868.604 23/09/22,16:30:11,16,08,1, 11.9,1,1, 11.706, 10633.412, 332.074, 52868.579 23/09/22,16:30:11,17,08,1, 11.9,1,1, 11.706, 10633.415, 332.081, 52868.600 23/09/22,16:30:11,18,08,1, 11.9,1,1, 11.706, 10633.431, 332.100, 52868.610 23/09/22,16:30:11,19,08,1, 11.9,1,1, 11.706, 10633.413, 332.097, 52868.571 23/09/22,16:30:12,00,08,1, 11.8,1,1, 11.703, 10633.413, 332.097, 52868.571 23/09/22,16:30:12,01,08,1, 11.8,1,1, 11.703, 10633.447, 332.121, 52868.636 23/09/22,16:30:12,02,08,1, 11.8,1,1, 11.703, 10633.502, 332.084, 52868.586 23/09/22,16:30:12,03,08,1, 11.8,1,1, 11.703, 10633.490, 332.065, 52868.346 23/09/22,16:30:12,04,08,1, 11.8,1,1, 11.703, 10633.429, 332.113, 52868.665 23/09/22,16:30:12,05,08,1, 11.8,1,1, 11.703, 10633.427, 332.118, 52868.689 23/09/22,16:30:12,06,08,1, 11.8,1,1, 11.703, 10633.505, 332.072, 52868.570 23/09/22,16:30:12,07,08,1, 11.8,1,1, 11.703, 10633.475, 332.096, 52868.552 23/09/22,16:30:12,08,08,1, 11.8,1,1, 11.703, 10633.498, 332.105, 52868.618 23/09/22,16:30:12,09,08,1, 11.8,1,1, 11.703, 10633.487, 332.104, 52868.579 23/09/22,16:30:12,10,08,1, 11.8,1,1, 11.703, 10633.508, 332.136, 52868.650 23/09/22,16:30:12,11,08,1, 11.8,1,1, 11.703, 10633.490, 332.113, 52868.608 23/09/22,16:30:12,12,08,1, 11.8,1,1, 11.703, 10633.499, 332.151, 52868.601 23/09/22,16:30:12,13,08,1, 11.8,1,1, 11.703, 10633.519, 332.125, 52868.634 23/09/22,16:30:12,14,08,1, 11.8,1,1, 11.703, 10633.540, 332.106, 52868.604 23/09/22,16:30:12,15,08,1, 11.8,1,1, 11.703, 10633.530, 332.144, 52868.631 23/09/22,16:30:12,16,08,1, 11.8,1,1, 11.703, 10633.545, 332.160, 52868.631 23/09/22,16:30:12,17,08,1, 11.8,1,1, 11.703, 10633.535, 332.141, 52868.622 23/09/22,16:30:12,18,08,1, 11.8,1,1, 11.703, 10633.544, 332.156, 52868.661 23/09/22,16:30:12,19,08,1, 11.8,1,1, 11.703, 10633.555, 332.158, 52868.626 23/09/22,16:30:13,00,07,1, 11.9,1,1, 11.708, 10633.554, 332.158, 52868.626 23/09/22,16:30:13,01,07,1, 11.9,1,1, 11.708, 10633.586, 332.162, 52868.629 23/09/22,16:30:13,02,07,1, 11.9,1,1, 11.708, 10633.573, 332.193, 52868.647 23/09/22,16:30:13,03,07,1, 11.9,1,1, 11.708, 10633.573, 332.137, 52868.639 23/09/22,16:30:13,04,07,1, 11.9,1,1, 11.708, 10633.579, 332.153, 52868.602 23/09/22,16:30:13,05,07,1, 11.9,1,1, 11.708, 10633.577, 332.174, 52868.602 23/09/22,16:30:13,06,07,1, 11.9,1,1, 11.708, 10633.586, 332.163, 52868.614 23/09/22,16:30:13,07,07,1, 11.9,1,1, 11.708, 10633.592, 332.198, 52868.648 23/09/22,16:30:13,08,07,1, 11.9,1,1, 11.708, 10633.600, 332.166, 52868.592 23/09/22,16:30:13,09,07,1, 11.9,1,1, 11.708, 10633.590, 332.171, 52868.624 23/09/22,16:30:13,10,07,1, 11.9,1,1, 11.708, 10633.623, 332.175, 52868.642 23/09/22,16:30:13,11,07,1, 11.9,1,1, 11.708, 10633.603, 332.141, 52868.600 23/09/22,16:30:13,12,07,1, 11.9,1,1, 11.708, 10633.610, 332.167, 52868.611 23/09/22,16:30:13,13,07,1, 11.9,1,1, 11.708, 10633.644, 332.163, 52868.602 23/09/22,16:30:13,14,07,1, 11.9,1,1, 11.708, 10633.624, 332.175, 52868.607 23/09/22,16:30:13,15,07,1, 11.9,1,1, 11.708, 10633.642, 332.185, 52868.608 23/09/22,16:30:13,16,07,1, 11.9,1,1, 11.708, 10633.678, 332.182, 52868.626 23/09/22,16:30:13,17,07,1, 11.9,1,1, 11.708, 10633.673, 332.204, 52868.628 23/09/22,16:30:13,18,07,1, 11.9,1,1, 11.708, 10633.663, 332.186, 52868.570 23/09/22,16:30:13,19,07,1, 11.9,1,1, 11.708, 10633.681, 332.185, 52868.605 23/09/22,16:30:14,00,08,1, 11.9,1,1, 11.708, 10633.680, 332.185, 52868.605 23/09/22,16:30:14,01,08,1, 11.9,1,1, 11.708, 10633.674, 332.206, 52868.637 23/09/22,16:30:14,02,08,1, 11.9,1,1, 11.708, 10633.670, 332.221, 52868.631 23/09/22,16:30:14,03,08,1, 11.9,1,1, 11.708, 10633.714, 332.183, 52868.639 23/09/22,16:30:14,04,08,1, 11.9,1,1, 11.708, 10633.705, 332.202, 52868.647 23/09/22,16:30:14,05,08,1, 11.9,1,1, 11.708, 10633.708, 332.199, 52868.623 23/09/22,16:30:14,06,08,1, 11.9,1,1, 11.708, 10633.713, 332.201, 52868.617 23/09/22,16:30:14,07,08,1, 11.9,1,1, 11.708, 10633.733, 332.192, 52868.589 23/09/22,16:30:14,08,08,1, 11.9,1,1, 11.708, 10633.708, 332.208, 52868.612 23/09/22,16:30:14,09,08,1, 11.9,1,1, 11.708, 10633.729, 332.192, 52868.620 23/09/22,16:30:14,10,08,1, 11.9,1,1, 11.708, 10633.745, 332.218, 52868.581 23/09/22,16:30:14,11,08,1, 11.9,1,1, 11.708, 10633.762, 332.237, 52868.636 23/09/22,16:30:14,12,08,1, 11.9,1,1, 11.708, 10633.770, 332.240, 52868.620 23/09/22,16:30:14,13,08,1, 11.9,1,1, 11.708, 10633.791, 332.246, 52868.640 23/09/22,16:30:14,14,08,1, 11.9,1,1, 11.708, 10633.784, 332.223, 52868.595 23/09/22,16:30:14,15,08,1, 11.9,1,1, 11.708, 10633.792, 332.231, 52868.610 23/09/22,16:30:14,16,08,1, 11.9,1,1, 11.708, 10633.788, 332.228, 52868.616 23/09/22,16:30:14,17,08,1, 11.9,1,1, 11.708, 10633.799, 332.203, 52868.614 23/09/22,16:30:14,18,08,1, 11.9,1,1, 11.708, 10633.829, 332.230, 52868.637 23/09/22,16:30:14,19,08,1, 11.9,1,1, 11.708, 10633.810, 332.245, 52868.603 23/09/22,16:30:15,00,07,1, 11.9,1,1, 11.704, 10633.805, 332.245, 52868.603 23/09/22,16:30:15,01,07,1, 11.9,1,1, 11.704, 10633.830, 332.255, 52868.651 23/09/22,16:30:15,02,07,1, 11.9,1,1, 11.704, 10633.849, 332.238, 52868.636 23/09/22,16:30:15,03,07,1, 11.9,1,1, 11.704, 10633.823, 332.257, 52868.625 23/09/22,16:30:15,04,07,1, 11.9,1,1, 11.704, 10633.877, 332.257, 52868.629 23/09/22,16:30:15,05,07,1, 11.9,1,1, 11.704, 10633.860, 332.242, 52868.587 23/09/22,16:30:15,06,07,1, 11.9,1,1, 11.704, 10633.863, 332.247, 52868.645 23/09/22,16:30:15,07,07,1, 11.9,1,1, 11.704, 10633.857, 332.255, 52868.650 23/09/22,16:30:15,08,07,1, 11.9,1,1, 11.704, 10633.875, 332.252, 52868.594 23/09/22,16:30:15,09,07,1, 11.9,1,1, 11.704, 10633.905, 332.260, 52868.631 23/09/22,16:30:15,10,07,1, 11.9,1,1, 11.704, 10633.912, 332.245, 52868.620 23/09/22,16:30:15,11,07,1, 11.9,1,1, 11.704, 10633.904, 332.239, 52868.628 23/09/22,16:30:15,12,07,1, 11.9,1,1, 11.704, 10633.896, 332.268, 52868.626 23/09/22,16:30:15,13,07,1, 11.9,1,1, 11.704, 10633.920, 332.267, 52868.613 23/09/22,16:30:15,14,07,1, 11.9,1,1, 11.704, 10633.907, 332.257, 52868.634 23/09/22,16:30:15,15,07,1, 11.9,1,1, 11.704, 10633.923, 332.238, 52868.646 23/09/22,16:30:15,16,07,1, 11.9,1,1, 11.704, 10633.935, 332.286, 52868.660 23/09/22,16:30:15,17,07,1, 11.9,1,1, 11.704, 10633.955, 332.253, 52868.615 23/09/22,16:30:15,18,07,1, 11.9,1,1, 11.704, 10633.917, 332.271, 52868.645 23/09/22,16:30:15,19,07,1, 11.9,1,1, 11.704, 10633.951, 332.257, 52868.647 23/09/22,16:30:16,00,08,1, 11.9,1,1, 11.704, 10633.947, 332.257, 52868.647 23/09/22,16:30:16,01,08,1, 11.9,1,1, 11.704, 10633.953, 332.273, 52868.640 23/09/22,16:30:16,02,08,1, 11.9,1,1, 11.704, 10633.959, 332.274, 52868.616 23/09/22,16:30:16,03,08,1, 11.9,1,1, 11.704, 10633.978, 332.267, 52868.632 23/09/22,16:30:16,04,08,1, 11.9,1,1, 11.704, 10633.997, 332.290, 52868.641 23/09/22,16:30:16,05,08,1, 11.9,1,1, 11.704, 10633.993, 332.275, 52868.646 23/09/22,16:30:16,06,08,1, 11.9,1,1, 11.704, 10634.010, 332.266, 52868.611 23/09/22,16:30:16,07,08,1, 11.9,1,1, 11.704, 10634.010, 332.265, 52868.631 23/09/22,16:30:16,08,08,1, 11.9,1,1, 11.704, 10634.005, 332.288, 52868.474 23/09/22,16:30:16,09,08,1, 11.9,1,1, 11.704, 10633.987, 332.295, 52868.626 23/09/22,16:30:16,10,08,1, 11.9,1,1, 11.704, 10634.017, 332.276, 52868.482 23/09/22,16:30:16,11,08,1, 11.9,1,1, 11.704, 10634.011, 332.267, 52868.576 23/09/22,16:30:16,12,08,1, 11.9,1,1, 11.704, 10634.033, 332.302, 52868.614 23/09/22,16:30:16,13,08,1, 11.9,1,1, 11.704, 10634.054, 332.277, 52868.623 23/09/22,16:30:16,14,08,1, 11.9,1,1, 11.704, 10634.072, 332.294, 52868.637 23/09/22,16:30:16,15,08,1, 11.9,1,1, 11.704, 10634.053, 332.307, 52868.652 23/09/22,16:30:16,16,08,1, 11.9,1,1, 11.704, 10634.062, 332.265, 52868.586 23/09/22,16:30:16,17,08,1, 11.9,1,1, 11.704, 10634.063, 332.247, 52868.612 23/09/22,16:30:16,18,08,1, 11.9,1,1, 11.704, 10634.104, 332.295, 52868.601 23/09/22,16:30:16,19,08,1, 11.9,1,1, 11.704, 10634.099, 332.286, 52868.640 23/09/22,16:30:17,00,08,1, 11.9,1,1, 11.711, 10634.097, 332.286, 52868.640 23/09/22,16:30:17,01,08,1, 11.9,1,1, 11.711, 10634.120, 332.307, 52868.638 23/09/22,16:30:17,02,08,1, 11.9,1,1, 11.711, 10634.124, 332.303, 52868.617 23/09/22,16:30:17,03,08,1, 11.9,1,1, 11.711, 10634.133, 332.285, 52868.585 23/09/22,16:30:17,04,08,1, 11.9,1,1, 11.711, 10634.120, 332.306, 52868.610 23/09/22,16:30:17,05,08,1, 11.9,1,1, 11.711, 10634.147, 332.311, 52868.621 23/09/22,16:30:17,06,08,1, 11.9,1,1, 11.711, 10634.139, 332.307, 52868.652 23/09/22,16:30:17,07,08,1, 11.9,1,1, 11.711, 10634.165, 332.332, 52868.638 23/09/22,16:30:17,08,08,1, 11.9,1,1, 11.711, 10634.150, 332.312, 52868.619 23/09/22,16:30:17,09,08,1, 11.9,1,1, 11.711, 10634.170, 332.322, 52868.600 23/09/22,16:30:17,10,08,1, 11.9,1,1, 11.711, 10634.191, 332.317, 52868.603 23/09/22,16:30:17,11,08,1, 11.9,1,1, 11.711, 10634.187, 332.339, 52868.610 23/09/22,16:30:17,12,08,1, 11.9,1,1, 11.711, 10634.185, 332.344, 52868.648 23/09/22,16:30:17,13,08,1, 11.9,1,1, 11.711, 10634.196, 332.332, 52868.651 23/09/22,16:30:17,14,08,1, 11.9,1,1, 11.711, 10634.211, 332.322, 52868.605 23/09/22,16:30:17,15,08,1, 11.9,1,1, 11.711, 10634.219, 332.338, 52868.619 23/09/22,16:30:17,16,08,1, 11.9,1,1, 11.711, 10634.254, 332.336, 52868.616 23/09/22,16:30:17,17,08,1, 11.9,1,1, 11.711, 10634.244, 332.346, 52868.659 23/09/22,16:30:17,18,08,1, 11.9,1,1, 11.711, 10634.256, 332.323, 52868.635 23/09/22,16:30:17,19,08,1, 11.9,1,1, 11.711, 10634.258, 332.336, 52868.635 23/09/22,16:30:18,00,09,1, 11.8,1,1, 11.708, 10634.255, 332.336, 52868.635 23/09/22,16:30:18,01,09,1, 11.8,1,1, 11.708, 10634.279, 332.348, 52868.602 23/09/22,16:30:18,02,09,1, 11.8,1,1, 11.708, 10634.277, 332.361, 52868.638 23/09/22,16:30:18,03,09,1, 11.8,1,1, 11.708, 10634.265, 332.342, 52868.625 23/09/22,16:30:18,04,09,1, 11.8,1,1, 11.708, 10634.294, 332.372, 52868.618 23/09/22,16:30:18,05,09,1, 11.8,1,1, 11.708, 10634.304, 332.353, 52868.640 23/09/22,16:30:18,06,09,1, 11.8,1,1, 11.708, 10634.286, 332.361, 52868.655 23/09/22,16:30:18,07,09,1, 11.8,1,1, 11.708, 10634.339, 332.343, 52868.644 23/09/22,16:30:18,08,09,1, 11.8,1,1, 11.708, 10634.327, 332.359, 52868.610 23/09/22,16:30:18,09,09,1, 11.8,1,1, 11.708, 10634.328, 332.350, 52868.661 23/09/22,16:30:18,10,09,1, 11.8,1,1, 11.708, 10634.349, 332.370, 52868.648 23/09/22,16:30:18,11,09,1, 11.8,1,1, 11.708, 10634.322, 332.375, 52868.665 23/09/22,16:30:18,12,09,1, 11.8,1,1, 11.708, 10634.357, 332.374, 52868.646 23/09/22,16:30:18,13,09,1, 11.8,1,1, 11.708, 10634.368, 332.392, 52868.630 23/09/22,16:30:18,14,09,1, 11.8,1,1, 11.708, 10634.381, 332.379, 52868.605 23/09/22,16:30:18,15,09,1, 11.8,1,1, 11.708, 10634.374, 332.380, 52868.634 23/09/22,16:30:18,16,09,1, 11.8,1,1, 11.708, 10634.379, 332.410, 52868.633 23/09/22,16:30:18,17,09,1, 11.8,1,1, 11.708, 10634.382, 332.377, 52868.654 23/09/22,16:30:18,18,09,1, 11.8,1,1, 11.708, 10634.383, 332.407, 52868.591 23/09/22,16:30:18,19,09,1, 11.8,1,1, 11.708, 10634.391, 332.377, 52868.615 23/09/22,16:30:19,00,07,1, 11.9,1,1, 11.707, 10634.389, 332.377, 52868.615 23/09/22,16:30:19,01,07,1, 11.9,1,1, 11.707, 10634.409, 332.402, 52868.606 23/09/22,16:30:19,02,07,1, 11.9,1,1, 11.707, 10634.429, 332.415, 52868.639 23/09/22,16:30:19,03,07,1, 11.9,1,1, 11.707, 10634.402, 332.409, 52868.641 23/09/22,16:30:19,04,07,1, 11.9,1,1, 11.707, 10634.438, 332.424, 52868.594 23/09/22,16:30:19,05,07,1, 11.9,1,1, 11.707, 10634.443, 332.413, 52868.613 23/09/22,16:30:19,06,07,1, 11.9,1,1, 11.707, 10634.425, 332.441, 52868.608 23/09/22,16:30:19,07,07,1, 11.9,1,1, 11.707, 10634.479, 332.424, 52868.617 23/09/22,16:30:19,08,07,1, 11.9,1,1, 11.707, 10634.510, 332.430, 52868.620 23/09/22,16:30:19,09,07,1, 11.9,1,1, 11.707, 10634.500, 332.435, 52868.626 23/09/22,16:30:19,10,07,1, 11.9,1,1, 11.707, 10634.508, 332.432, 52868.599 23/09/22,16:30:19,11,07,1, 11.9,1,1, 11.707, 10634.486, 332.439, 52868.605 23/09/22,16:30:19,12,07,1, 11.9,1,1, 11.707, 10634.516, 332.448, 52868.624 23/09/22,16:30:19,13,07,1, 11.9,1,1, 11.707, 10634.526, 332.453, 52868.605 23/09/22,16:30:19,14,07,1, 11.9,1,1, 11.707, 10634.536, 332.448, 52868.584 23/09/22,16:30:19,15,07,1, 11.9,1,1, 11.707, 10634.534, 332.470, 52868.608 23/09/22,16:30:19,16,07,1, 11.9,1,1, 11.707, 10634.553, 332.479, 52868.629 23/09/22,16:30:19,17,07,1, 11.9,1,1, 11.707, 10634.578, 332.470, 52868.589 23/09/22,16:30:19,18,07,1, 11.9,1,1, 11.707, 10634.560, 332.474, 52868.633 23/09/22,16:30:19,19,07,1, 11.9,1,1, 11.707, 10634.568, 332.450, 52868.603 23/09/22,16:30:20,00,07,1, 11.9,1,1, 11.707, 10634.564, 332.450, 52868.603 23/09/22,16:30:20,01,07,1, 11.9,1,1, 11.707, 10634.574, 332.455, 52868.614 23/09/22,16:30:20,02,07,1, 11.9,1,1, 11.707, 10634.592, 332.488, 52868.618 23/09/22,16:30:20,03,07,1, 11.9,1,1, 11.707, 10634.584, 332.479, 52868.594 23/09/22,16:30:20,04,07,1, 11.9,1,1, 11.707, 10634.602, 332.461, 52868.614 23/09/22,16:30:20,05,07,1, 11.9,1,1, 11.707, 10634.605, 332.486, 52868.625 23/09/22,16:30:20,06,07,1, 11.9,1,1, 11.707, 10634.607, 332.491, 52868.612 23/09/22,16:30:20,07,07,1, 11.9,1,1, 11.707, 10634.593, 332.514, 52868.609 23/09/22,16:30:20,08,07,1, 11.9,1,1, 11.707, 10634.598, 332.516, 52868.610 23/09/22,16:30:20,09,07,1, 11.9,1,1, 11.707, 10634.637, 332.502, 52868.585 23/09/22,16:30:20,10,07,1, 11.9,1,1, 11.707, 10634.648, 332.504, 52868.638 23/09/22,16:30:20,11,07,1, 11.9,1,1, 11.707, 10634.673, 332.513, 52868.588 23/09/22,16:30:20,12,07,1, 11.9,1,1, 11.707, 10634.637, 332.506, 52868.555 23/09/22,16:30:20,13,07,1, 11.9,1,1, 11.707, 10634.658, 332.508, 52868.624 23/09/22,16:30:20,14,07,1, 11.9,1,1, 11.707, 10634.667, 332.511, 52868.629 23/09/22,16:30:20,15,07,1, 11.9,1,1, 11.707, 10634.680, 332.532, 52868.596 23/09/22,16:30:20,16,07,1, 11.9,1,1, 11.707, 10634.693, 332.522, 52868.607 23/09/22,16:30:20,17,07,1, 11.9,1,1, 11.707, 10634.704, 332.523, 52868.612 23/09/22,16:30:20,18,07,1, 11.9,1,1, 11.707, 10634.689, 332.529, 52868.625 23/09/22,16:30:20,19,07,1, 11.9,1,1, 11.707, 10634.714, 332.532, 52868.640 23/09/22,16:30:21,00,08,1, 11.9,1,1, 11.703, 10634.706, 332.532, 52868.640 23/09/22,16:30:21,01,08,1, 11.9,1,1, 11.703, 10634.743, 332.553, 52868.620 23/09/22,16:30:21,02,08,1, 11.9,1,1, 11.703, 10634.736, 332.533, 52868.609 23/09/22,16:30:21,03,08,1, 11.9,1,1, 11.703, 10634.729, 332.575, 52868.574 23/09/22,16:30:21,04,08,1, 11.9,1,1, 11.703, 10634.759, 332.544, 52868.592 23/09/22,16:30:21,05,08,1, 11.9,1,1, 11.703, 10634.766, 332.564, 52868.591 23/09/22,16:30:21,06,08,1, 11.9,1,1, 11.703, 10634.767, 332.560, 52868.570 23/09/22,16:30:21,07,08,1, 11.9,1,1, 11.703, 10634.797, 332.570, 52868.594 23/09/22,16:30:21,08,08,1, 11.9,1,1, 11.703, 10634.769, 332.567, 52868.616 23/09/22,16:30:21,09,08,1, 11.9,1,1, 11.703, 10634.817, 332.593, 52868.606 23/09/22,16:30:21,10,08,1, 11.9,1,1, 11.703, 10634.789, 332.602, 52868.626 23/09/22,16:30:21,11,08,1, 11.9,1,1, 11.703, 10634.813, 332.580, 52868.603 23/09/22,16:30:21,12,08,1, 11.9,1,1, 11.703, 10634.813, 332.602, 52868.594 23/09/22,16:30:21,13,08,1, 11.9,1,1, 11.703, 10634.797, 332.600, 52868.618 23/09/22,16:30:21,14,08,1, 11.9,1,1, 11.703, 10634.820, 332.587, 52868.585 23/09/22,16:30:21,15,08,1, 11.9,1,1, 11.703, 10634.818, 332.595, 52868.595 23/09/22,16:30:21,16,08,1, 11.9,1,1, 11.703, 10634.834, 332.624, 52868.589 23/09/22,16:30:21,17,08,1, 11.9,1,1, 11.703, 10634.844, 332.625, 52868.601 23/09/22,16:30:21,18,08,1, 11.9,1,1, 11.703, 10634.851, 332.633, 52868.563 23/09/22,16:30:21,19,08,1, 11.9,1,1, 11.703, 10634.886, 332.625, 52868.595 23/09/22,16:30:22,00,08,1, 11.9,1,1, 11.703, 10634.881, 332.625, 52868.595 23/09/22,16:30:22,01,08,1, 11.9,1,1, 11.703, 10634.878, 332.653, 52868.550 23/09/22,16:30:22,02,08,1, 11.9,1,1, 11.703, 10634.906, 332.655, 52868.597 23/09/22,16:30:22,03,08,1, 11.9,1,1, 11.703, 10634.912, 332.653, 52868.581 23/09/22,16:30:22,04,08,1, 11.9,1,1, 11.703, 10634.905, 332.625, 52868.568 23/09/22,16:30:22,05,08,1, 11.9,1,1, 11.703, 10634.933, 332.651, 52868.617 23/09/22,16:30:22,06,08,1, 11.9,1,1, 11.703, 10634.950, 332.654, 52868.591 23/09/22,16:30:22,07,08,1, 11.9,1,1, 11.703, 10634.931, 332.633, 52868.576 23/09/22,16:30:22,08,08,1, 11.9,1,1, 11.703, 10634.936, 332.650, 52868.583 23/09/22,16:30:22,09,08,1, 11.9,1,1, 11.703, 10634.961, 332.662, 52868.614 23/09/22,16:30:22,10,08,1, 11.9,1,1, 11.703, 10634.971, 332.684, 52868.542 23/09/22,16:30:22,11,08,1, 11.9,1,1, 11.703, 10634.967, 332.673, 52868.594 23/09/22,16:30:22,12,08,1, 11.9,1,1, 11.703, 10634.980, 332.697, 52868.569 23/09/22,16:30:22,13,08,1, 11.9,1,1, 11.703, 10634.971, 332.696, 52868.569 23/09/22,16:30:22,14,08,1, 11.9,1,1, 11.703, 10634.980, 332.697, 52868.597 23/09/22,16:30:22,15,08,1, 11.9,1,1, 11.703, 10635.010, 332.700, 52868.541 23/09/22,16:30:22,16,08,1, 11.9,1,1, 11.703, 10635.016, 332.699, 52868.578 23/09/22,16:30:22,17,08,1, 11.9,1,1, 11.703, 10634.980, 332.725, 52868.575 23/09/22,16:30:22,18,08,1, 11.9,1,1, 11.703, 10635.019, 332.709, 52868.573 23/09/22,16:30:22,19,08,1, 11.9,1,1, 11.703, 10635.031, 332.692, 52868.576 23/09/22,16:30:23,00,07,1, 11.8,1,1, 11.706, 10635.023, 332.692, 52868.576 23/09/22,16:30:23,01,07,1, 11.8,1,1, 11.706, 10635.060, 332.710, 52868.514 23/09/22,16:30:23,02,07,1, 11.8,1,1, 11.706, 10635.050, 332.722, 52868.566 23/09/22,16:30:23,03,07,1, 11.8,1,1, 11.706, 10635.090, 332.732, 52868.557 23/09/22,16:30:23,04,07,1, 11.8,1,1, 11.706, 10635.080, 332.739, 52868.584 23/09/22,16:30:23,05,07,1, 11.8,1,1, 11.706, 10635.076, 332.734, 52868.538 23/09/22,16:30:23,06,07,1, 11.8,1,1, 11.706, 10635.075, 332.726, 52868.568 23/09/22,16:30:23,07,07,1, 11.8,1,1, 11.706, 10635.114, 332.743, 52868.550 23/09/22,16:30:23,08,07,1, 11.8,1,1, 11.706, 10635.124, 332.760, 52868.568 23/09/22,16:30:23,09,07,1, 11.8,1,1, 11.706, 10635.116, 332.749, 52868.585 23/09/22,16:30:23,10,07,1, 11.8,1,1, 11.706, 10635.144, 332.768, 52868.567 23/09/22,16:30:23,11,07,1, 11.8,1,1, 11.706, 10635.138, 332.784, 52868.557 23/09/22,16:30:23,12,07,1, 11.8,1,1, 11.706, 10635.125, 332.762, 52868.557 23/09/22,16:30:23,13,07,1, 11.8,1,1, 11.706, 10635.167, 332.783, 52868.551 23/09/22,16:30:23,14,07,1, 11.8,1,1, 11.706, 10635.160, 332.782, 52868.540 23/09/22,16:30:23,15,07,1, 11.8,1,1, 11.706, 10635.176, 332.766, 52868.527 23/09/22,16:30:23,16,07,1, 11.8,1,1, 11.706, 10635.192, 332.730, 52868.564 23/09/22,16:30:23,17,07,1, 11.8,1,1, 11.706, 10635.216, 332.758, 52868.510 23/09/22,16:30:23,18,07,1, 11.8,1,1, 11.706, 10635.183, 332.784, 52868.559 23/09/22,16:30:23,19,07,1, 11.8,1,1, 11.706, 10635.224, 332.782, 52868.540 23/09/22,16:30:24,00,08,1, 11.9,1,1, 11.704, 10635.223, 332.782, 52868.540 23/09/22,16:30:24,01,08,1, 11.9,1,1, 11.704, 10635.220, 332.784, 52868.546 23/09/22,16:30:24,02,08,1, 11.9,1,1, 11.704, 10635.230, 332.781, 52868.551 23/09/22,16:30:24,03,08,1, 11.9,1,1, 11.704, 10635.233, 332.769, 52868.523 23/09/22,16:30:24,04,08,1, 11.9,1,1, 11.704, 10635.264, 332.814, 52868.570 23/09/22,16:30:24,05,08,1, 11.9,1,1, 11.704, 10635.284, 332.792, 52868.529 23/09/22,16:30:24,06,08,1, 11.9,1,1, 11.704, 10635.267, 332.818, 52868.548 23/09/22,16:30:24,07,08,1, 11.9,1,1, 11.704, 10635.283, 332.809, 52868.547 23/09/22,16:30:24,08,08,1, 11.9,1,1, 11.704, 10635.303, 332.799, 52868.552 23/09/22,16:30:24,09,08,1, 11.9,1,1, 11.704, 10635.287, 332.823, 52868.566 23/09/22,16:30:24,10,08,1, 11.9,1,1, 11.704, 10635.320, 332.831, 52868.527 23/09/22,16:30:24,11,08,1, 11.9,1,1, 11.704, 10635.319, 332.814, 52868.398 23/09/22,16:30:24,12,08,1, 11.9,1,1, 11.704, 10635.346, 332.831, 52868.464 23/09/22,16:30:24,13,08,1, 11.9,1,1, 11.704, 10635.327, 332.831, 52868.475 23/09/22,16:30:24,14,08,1, 11.9,1,1, 11.704, 10635.335, 332.838, 52868.478 23/09/22,16:30:24,15,08,1, 11.9,1,1, 11.704, 10635.353, 332.840, 52868.503 23/09/22,16:30:24,16,08,1, 11.9,1,1, 11.704, 10635.353, 332.833, 52868.485 23/09/22,16:30:24,17,08,1, 11.9,1,1, 11.704, 10635.353, 332.849, 52868.524 23/09/22,16:30:24,18,08,1, 11.9,1,1, 11.704, 10635.379, 332.835, 52868.504 23/09/22,16:30:24,19,08,1, 11.9,1,1, 11.704, 10635.384, 332.859, 52868.541 23/09/22,16:30:25,00,08,1, 11.9,1,1, 11.706, 10635.382, 332.859, 52868.541 23/09/22,16:30:25,01,08,1, 11.9,1,1, 11.706, 10635.385, 332.867, 52868.737 23/09/22,16:30:25,02,08,1, 11.9,1,1, 11.706, 10635.413, 332.844, 52868.592 23/09/22,16:30:25,03,08,1, 11.9,1,1, 11.706, 10635.438, 332.868, 52868.535 23/09/22,16:30:25,04,08,1, 11.9,1,1, 11.706, 10635.441, 332.888, 52868.590 23/09/22,16:30:25,05,08,1, 11.9,1,1, 11.706, 10635.406, 332.898, 52868.645 23/09/22,16:30:25,06,08,1, 11.9,1,1, 11.706, 10635.456, 332.882, 52868.511 23/09/22,16:30:25,07,08,1, 11.9,1,1, 11.706, 10635.462, 332.878, 52868.486 23/09/22,16:30:25,08,08,1, 11.9,1,1, 11.706, 10635.463, 332.859, 52868.523 23/09/22,16:30:25,09,08,1, 11.9,1,1, 11.706, 10635.451, 332.867, 52868.505 23/09/22,16:30:25,10,08,1, 11.9,1,1, 11.706, 10635.453, 332.899, 52868.513 23/09/22,16:30:25,11,08,1, 11.9,1,1, 11.706, 10635.479, 332.873, 52868.493 23/09/22,16:30:25,12,08,1, 11.9,1,1, 11.706, 10635.470, 332.891, 52868.475 23/09/22,16:30:25,13,08,1, 11.9,1,1, 11.706, 10635.511, 332.898, 52868.536 23/09/22,16:30:25,14,08,1, 11.9,1,1, 11.706, 10635.502, 332.899, 52868.524 23/09/22,16:30:25,15,08,1, 11.9,1,1, 11.706, 10635.517, 332.922, 52868.483 23/09/22,16:30:25,16,08,1, 11.9,1,1, 11.706, 10635.530, 332.892, 52868.489 23/09/22,16:30:25,17,08,1, 11.9,1,1, 11.706, 10635.532, 332.909, 52868.514 23/09/22,16:30:25,18,08,1, 11.9,1,1, 11.706, 10635.560, 332.899, 52868.504 23/09/22,16:30:25,19,08,1, 11.9,1,1, 11.706, 10635.541, 332.941, 52868.529 23/09/22,16:30:26,00,08,1, 11.9,1,1, 11.704, 10635.540, 332.941, 52868.529 23/09/22,16:30:26,01,08,1, 11.9,1,1, 11.704, 10635.579, 332.935, 52868.504 23/09/22,16:30:26,02,08,1, 11.9,1,1, 11.704, 10635.583, 332.933, 52868.522 23/09/22,16:30:26,03,08,1, 11.9,1,1, 11.704, 10635.582, 332.941, 52868.511 23/09/22,16:30:26,04,08,1, 11.9,1,1, 11.704, 10635.574, 332.909, 52868.482 23/09/22,16:30:26,05,08,1, 11.9,1,1, 11.704, 10635.574, 332.935, 52868.461 23/09/22,16:30:26,06,08,1, 11.9,1,1, 11.704, 10635.607, 332.941, 52868.478 23/09/22,16:30:26,07,08,1, 11.9,1,1, 11.704, 10635.621, 332.940, 52868.459 23/09/22,16:30:26,08,08,1, 11.9,1,1, 11.704, 10635.637, 332.965, 52868.484 23/09/22,16:30:26,09,08,1, 11.9,1,1, 11.704, 10635.626, 332.963, 52868.490 23/09/22,16:30:26,10,08,1, 11.9,1,1, 11.704, 10635.649, 332.948, 52868.478 23/09/22,16:30:26,11,08,1, 11.9,1,1, 11.704, 10635.639, 332.940, 52868.479 23/09/22,16:30:26,12,08,1, 11.9,1,1, 11.704, 10635.681, 332.927, 52868.477 23/09/22,16:30:26,13,08,1, 11.9,1,1, 11.704, 10635.678, 332.952, 52868.510 23/09/22,16:30:26,14,08,1, 11.9,1,1, 11.704, 10635.706, 332.969, 52868.502 23/09/22,16:30:26,15,08,1, 11.9,1,1, 11.704, 10635.741, 332.964, 52868.484 23/09/22,16:30:26,16,08,1, 11.9,1,1, 11.704, 10635.717, 332.982, 52868.456 23/09/22,16:30:26,17,08,1, 11.9,1,1, 11.704, 10635.717, 332.953, 52868.499 23/09/22,16:30:26,18,08,1, 11.9,1,1, 11.704, 10635.709, 332.951, 52868.463 23/09/22,16:30:26,19,08,1, 11.9,1,1, 11.704, 10635.720, 332.945, 52868.455 23/09/22,16:30:27,00,08,1, 11.9,1,1, 11.708, 10635.716, 332.945, 52868.455 23/09/22,16:30:27,01,08,1, 11.9,1,1, 11.708, 10635.765, 332.935, 52868.466 23/09/22,16:30:27,02,08,1, 11.9,1,1, 11.708, 10635.752, 332.950, 52868.466 23/09/22,16:30:27,03,08,1, 11.9,1,1, 11.708, 10635.780, 332.990, 52868.455 23/09/22,16:30:27,04,08,1, 11.9,1,1, 11.708, 10635.780, 332.974, 52868.461 23/09/22,16:30:27,05,08,1, 11.9,1,1, 11.708, 10635.789, 332.999, 52868.480 23/09/22,16:30:27,06,08,1, 11.9,1,1, 11.708, 10635.795, 332.997, 52868.450 23/09/22,16:30:27,07,08,1, 11.9,1,1, 11.708, 10635.779, 333.022, 52868.460 23/09/22,16:30:27,08,08,1, 11.9,1,1, 11.708, 10635.825, 333.006, 52868.457 23/09/22,16:30:27,09,08,1, 11.9,1,1, 11.708, 10635.826, 333.000, 52868.479 23/09/22,16:30:27,10,08,1, 11.9,1,1, 11.708, 10635.849, 333.022, 52868.480 23/09/22,16:30:27,11,08,1, 11.9,1,1, 11.708, 10635.870, 333.005, 52868.452 23/09/22,16:30:27,12,08,1, 11.9,1,1, 11.708, 10635.855, 333.009, 52868.431 23/09/22,16:30:27,13,08,1, 11.9,1,1, 11.708, 10635.869, 333.017, 52868.443 23/09/22,16:30:27,14,08,1, 11.9,1,1, 11.708, 10635.880, 333.047, 52868.441 23/09/22,16:30:27,15,08,1, 11.9,1,1, 11.708, 10635.860, 333.051, 52868.458 23/09/22,16:30:27,16,08,1, 11.9,1,1, 11.708, 10635.873, 333.042, 52868.432 23/09/22,16:30:27,17,08,1, 11.9,1,1, 11.708, 10635.901, 333.061, 52868.443 23/09/22,16:30:27,18,08,1, 11.9,1,1, 11.708, 10635.896, 333.028, 52868.399 23/09/22,16:30:27,19,08,1, 11.9,1,1, 11.708, 10635.907, 333.042, 52868.427 23/09/22,16:30:28,00,09,1, 11.8,1,1, 11.706, 10635.899, 333.042, 52868.427 23/09/22,16:30:28,01,09,1, 11.8,1,1, 11.706, 10635.920, 333.065, 52868.422 23/09/22,16:30:28,02,09,1, 11.8,1,1, 11.706, 10635.920, 333.072, 52868.399 23/09/22,16:30:28,03,09,1, 11.8,1,1, 11.706, 10635.953, 333.072, 52868.394 23/09/22,16:30:28,04,09,1, 11.8,1,1, 11.706, 10635.948, 333.087, 52868.409 23/09/22,16:30:28,05,09,1, 11.8,1,1, 11.706, 10635.973, 333.084, 52868.440 23/09/22,16:30:28,06,09,1, 11.8,1,1, 11.706, 10635.962, 333.081, 52868.464 23/09/22,16:30:28,07,09,1, 11.8,1,1, 11.706, 10635.997, 333.117, 52868.432 23/09/22,16:30:28,08,09,1, 11.8,1,1, 11.706, 10635.995, 333.077, 52868.373 23/09/22,16:30:28,09,09,1, 11.8,1,1, 11.706, 10635.966, 333.089, 52868.408 23/09/22,16:30:28,10,09,1, 11.8,1,1, 11.706, 10635.991, 333.077, 52868.410 23/09/22,16:30:28,11,09,1, 11.8,1,1, 11.706, 10636.020, 333.111, 52868.408 23/09/22,16:30:28,12,09,1, 11.8,1,1, 11.706, 10636.045, 333.104, 52868.392 23/09/22,16:30:28,13,09,1, 11.8,1,1, 11.706, 10636.028, 333.127, 52868.426 23/09/22,16:30:28,14,09,1, 11.8,1,1, 11.706, 10636.048, 333.125, 52868.436 23/09/22,16:30:28,15,09,1, 11.8,1,1, 11.706, 10636.060, 333.132, 52868.421 23/09/22,16:30:28,16,09,1, 11.8,1,1, 11.706, 10636.075, 333.130, 52868.401 23/09/22,16:30:28,17,09,1, 11.8,1,1, 11.706, 10636.073, 333.135, 52868.411 23/09/22,16:30:28,18,09,1, 11.8,1,1, 11.706, 10636.086, 333.146, 52868.412 23/09/22,16:30:28,19,09,1, 11.8,1,1, 11.706, 10636.065, 333.138, 52868.382 23/09/22,16:30:29,00,08,1, 11.9,1,1, 11.706, 10636.058, 333.138, 52868.382 23/09/22,16:30:29,01,08,1, 11.9,1,1, 11.706, 10636.130, 333.140, 52868.379 23/09/22,16:30:29,02,08,1, 11.9,1,1, 11.706, 10636.124, 333.141, 52868.397 23/09/22,16:30:29,03,08,1, 11.9,1,1, 11.706, 10636.108, 333.138, 52868.401 23/09/22,16:30:29,04,08,1, 11.9,1,1, 11.706, 10636.154, 333.143, 52868.380 23/09/22,16:30:29,05,08,1, 11.9,1,1, 11.706, 10636.140, 333.160, 52868.405 23/09/22,16:30:29,06,08,1, 11.9,1,1, 11.706, 10636.156, 333.144, 52868.394 23/09/22,16:30:29,07,08,1, 11.9,1,1, 11.706, 10636.141, 333.191, 52868.378 23/09/22,16:30:29,08,08,1, 11.9,1,1, 11.706, 10636.140, 333.150, 52868.384 23/09/22,16:30:29,09,08,1, 11.9,1,1, 11.706, 10636.163, 333.141, 52868.398 23/09/22,16:30:29,10,08,1, 11.9,1,1, 11.706, 10636.176, 333.185, 52868.402 23/09/22,16:30:29,11,08,1, 11.9,1,1, 11.706, 10636.203, 333.171, 52868.422 23/09/22,16:30:29,12,08,1, 11.9,1,1, 11.706, 10636.192, 333.186, 52868.370 23/09/22,16:30:29,13,08,1, 11.9,1,1, 11.706, 10636.206, 333.181, 52868.361 23/09/22,16:30:29,14,08,1, 11.9,1,1, 11.706, 10636.215, 333.202, 52868.373 23/09/22,16:30:29,15,08,1, 11.9,1,1, 11.706, 10636.230, 333.234, 52868.399 23/09/22,16:30:29,16,08,1, 11.9,1,1, 11.706, 10636.230, 333.236, 52868.391 23/09/22,16:30:29,17,08,1, 11.9,1,1, 11.706, 10636.259, 333.247, 52868.358 23/09/22,16:30:29,18,08,1, 11.9,1,1, 11.706, 10636.238, 333.251, 52868.384 23/09/22,16:30:29,19,08,1, 11.9,1,1, 11.706, 10636.242, 333.253, 52868.388 23/09/22,16:30:30,00,08,1, 11.9,1,1, 11.706, 10636.241, 333.253, 52868.388 23/09/22,16:30:30,01,08,1, 11.9,1,1, 11.706, 10636.277, 333.241, 52868.408 23/09/22,16:30:30,02,08,1, 11.9,1,1, 11.706, 10636.290, 333.254, 52868.387 23/09/22,16:30:30,03,08,1, 11.9,1,1, 11.706, 10636.310, 333.291, 52868.394 23/09/22,16:30:30,04,08,1, 11.9,1,1, 11.706, 10636.296, 333.254, 52868.413 23/09/22,16:30:30,05,08,1, 11.9,1,1, 11.706, 10636.329, 333.277, 52868.386 23/09/22,16:30:30,06,08,1, 11.9,1,1, 11.706, 10636.330, 333.274, 52868.394 23/09/22,16:30:30,07,08,1, 11.9,1,1, 11.706, 10636.317, 333.278, 52868.401 23/09/22,16:30:30,08,08,1, 11.9,1,1, 11.706, 10636.351, 333.275, 52868.400 23/09/22,16:30:30,09,08,1, 11.9,1,1, 11.706, 10636.341, 333.297, 52868.393 23/09/22,16:30:30,10,08,1, 11.9,1,1, 11.706, 10636.357, 333.300, 52868.400 23/09/22,16:30:30,11,08,1, 11.9,1,1, 11.706, 10636.392, 333.285, 52868.400 23/09/22,16:30:30,12,08,1, 11.9,1,1, 11.706, 10636.388, 333.300, 52868.399 23/09/22,16:30:30,13,08,1, 11.9,1,1, 11.706, 10636.377, 333.305, 52868.401 23/09/22,16:30:30,14,08,1, 11.9,1,1, 11.706, 10636.408, 333.326, 52868.387 23/09/22,16:30:30,15,08,1, 11.9,1,1, 11.706, 10636.410, 333.318, 52868.396 23/09/22,16:30:30,16,08,1, 11.9,1,1, 11.706, 10636.412, 333.333, 52868.389 23/09/22,16:30:30,17,08,1, 11.9,1,1, 11.706, 10636.431, 333.319, 52868.374 23/09/22,16:30:30,18,08,1, 11.9,1,1, 11.706, 10636.431, 333.341, 52868.373 23/09/22,16:30:30,19,08,1, 11.9,1,1, 11.706, 10636.452, 333.367, 52868.363 23/09/22,16:30:31,00,08,1, 11.8,1,1, 11.704, 10636.450, 333.367, 52868.363 23/09/22,16:30:31,01,08,1, 11.8,1,1, 11.704, 10636.464, 333.363, 52868.376 23/09/22,16:30:31,02,08,1, 11.8,1,1, 11.704, 10636.466, 333.400, 52868.394 23/09/22,16:30:31,03,08,1, 11.8,1,1, 11.704, 10636.464, 333.347, 52868.378 23/09/22,16:30:31,04,08,1, 11.8,1,1, 11.704, 10636.477, 333.349, 52868.403 23/09/22,16:30:31,05,08,1, 11.8,1,1, 11.704, 10636.501, 333.376, 52868.401 23/09/22,16:30:31,06,08,1, 11.8,1,1, 11.704, 10636.500, 333.371, 52868.370 23/09/22,16:30:31,07,08,1, 11.8,1,1, 11.704, 10636.496, 333.383, 52868.362 23/09/22,16:30:31,08,08,1, 11.8,1,1, 11.704, 10636.507, 333.394, 52868.389 23/09/22,16:30:31,09,08,1, 11.8,1,1, 11.704, 10636.506, 333.375, 52868.365 23/09/22,16:30:31,10,08,1, 11.8,1,1, 11.704, 10636.525, 333.410, 52868.365 23/09/22,16:30:31,11,08,1, 11.8,1,1, 11.704, 10636.561, 333.403, 52868.392 23/09/22,16:30:31,12,08,1, 11.8,1,1, 11.704, 10636.571, 333.445, 52868.387 23/09/22,16:30:31,13,08,1, 11.8,1,1, 11.704, 10636.570, 333.425, 52868.369 23/09/22,16:30:31,14,08,1, 11.8,1,1, 11.704, 10636.583, 333.444, 52868.357 23/09/22,16:30:31,15,08,1, 11.8,1,1, 11.704, 10636.586, 333.442, 52868.392 23/09/22,16:30:31,16,08,1, 11.8,1,1, 11.704, 10636.610, 333.439, 52868.376 23/09/22,16:30:31,17,08,1, 11.8,1,1, 11.704, 10636.612, 333.449, 52868.359 23/09/22,16:30:31,18,08,1, 11.8,1,1, 11.704, 10636.597, 333.434, 52868.381 23/09/22,16:30:31,19,08,1, 11.8,1,1, 11.704, 10636.614, 333.448, 52868.347 23/09/22,16:30:32,00,09,1, 11.8,1,1, 11.707, 10636.609, 333.448, 52868.347 23/09/22,16:30:32,01,09,1, 11.8,1,1, 11.707, 10636.650, 333.482, 52868.463 23/09/22,16:30:32,02,09,1, 11.8,1,1, 11.707, 10636.624, 333.451, 52868.371 23/09/22,16:30:32,03,09,1, 11.8,1,1, 11.707, 10636.642, 333.450, 52868.390 23/09/22,16:30:32,04,09,1, 11.8,1,1, 11.707, 10636.653, 333.473, 52868.373 23/09/22,16:30:32,05,09,1, 11.8,1,1, 11.707, 10636.657, 333.486, 52868.376 23/09/22,16:30:32,06,09,1, 11.8,1,1, 11.707, 10636.672, 333.477, 52868.371 23/09/22,16:30:32,07,09,1, 11.8,1,1, 11.707, 10636.673, 333.520, 52868.378 23/09/22,16:30:32,08,09,1, 11.8,1,1, 11.707, 10636.699, 333.509, 52868.338 23/09/22,16:30:32,09,09,1, 11.8,1,1, 11.707, 10636.708, 333.494, 52868.325 23/09/22,16:30:32,10,09,1, 11.8,1,1, 11.707, 10636.682, 333.477, 52868.329 23/09/22,16:30:32,11,09,1, 11.8,1,1, 11.707, 10636.724, 333.509, 52868.301 23/09/22,16:30:32,12,09,1, 11.8,1,1, 11.707, 10636.723, 333.511, 52868.337 23/09/22,16:30:32,13,09,1, 11.8,1,1, 11.707, 10636.736, 333.496, 52868.334 23/09/22,16:30:32,14,09,1, 11.8,1,1, 11.707, 10636.734, 333.516, 52868.337 23/09/22,16:30:32,15,09,1, 11.8,1,1, 11.707, 10636.733, 333.502, 52868.330 23/09/22,16:30:32,16,09,1, 11.8,1,1, 11.707, 10636.764, 333.521, 52868.311 23/09/22,16:30:32,17,09,1, 11.8,1,1, 11.707, 10636.758, 333.526, 52868.301 23/09/22,16:30:32,18,09,1, 11.8,1,1, 11.707, 10636.786, 333.521, 52868.307 23/09/22,16:30:32,19,09,1, 11.8,1,1, 11.707, 10636.791, 333.517, 52868.304 23/09/22,16:30:33,00,08,1, 11.9,1,1, 11.704, 10636.784, 333.517, 52868.304 23/09/22,16:30:33,01,08,1, 11.9,1,1, 11.704, 10636.814, 333.548, 52868.349 23/09/22,16:30:33,02,08,1, 11.9,1,1, 11.704, 10636.818, 333.542, 52868.340 23/09/22,16:30:33,03,08,1, 11.9,1,1, 11.704, 10636.828, 333.548, 52868.305 23/09/22,16:30:33,04,08,1, 11.9,1,1, 11.704, 10636.838, 333.507, 52868.294 23/09/22,16:30:33,05,08,1, 11.9,1,1, 11.704, 10636.856, 333.530, 52868.284 23/09/22,16:30:33,06,08,1, 11.9,1,1, 11.704, 10636.837, 333.551, 52868.273 23/09/22,16:30:33,07,08,1, 11.9,1,1, 11.704, 10636.874, 333.531, 52868.273 23/09/22,16:30:33,08,08,1, 11.9,1,1, 11.704, 10636.852, 333.570, 52868.271 23/09/22,16:30:33,09,08,1, 11.9,1,1, 11.704, 10636.897, 333.537, 52868.261 23/09/22,16:30:33,10,08,1, 11.9,1,1, 11.704, 10636.895, 333.533, 52868.265 23/09/22,16:30:33,11,08,1, 11.9,1,1, 11.704, 10636.890, 333.571, 52868.258 23/09/22,16:30:33,12,08,1, 11.9,1,1, 11.704, 10636.872, 333.553, 52868.257 23/09/22,16:30:33,13,08,1, 11.9,1,1, 11.704, 10636.909, 333.582, 52868.248 23/09/22,16:30:33,14,08,1, 11.9,1,1, 11.704, 10636.891, 333.567, 52868.276 23/09/22,16:30:33,15,08,1, 11.9,1,1, 11.704, 10636.918, 333.554, 52868.319 23/09/22,16:30:33,16,08,1, 11.9,1,1, 11.704, 10636.907, 333.560, 52868.286 23/09/22,16:30:33,17,08,1, 11.9,1,1, 11.704, 10636.914, 333.593, 52868.262 23/09/22,16:30:33,18,08,1, 11.9,1,1, 11.704, 10636.947, 333.557, 52868.276 23/09/22,16:30:33,19,08,1, 11.9,1,1, 11.704, 10636.956, 333.575, 52868.293 23/09/22,16:30:34,00,08,1, 11.9,1,1, 11.706, 10636.951, 333.575, 52868.293 23/09/22,16:30:34,01,08,1, 11.9,1,1, 11.706, 10636.945, 333.568, 52868.290 23/09/22,16:30:34,02,08,1, 11.9,1,1, 11.706, 10636.956, 333.567, 52868.303 23/09/22,16:30:34,03,08,1, 11.9,1,1, 11.706, 10636.975, 333.571, 52868.236 23/09/22,16:30:34,04,08,1, 11.9,1,1, 11.706, 10636.961, 333.608, 52868.289 23/09/22,16:30:34,05,08,1, 11.9,1,1, 11.706, 10636.958, 333.589, 52868.288 23/09/22,16:30:34,06,08,1, 11.9,1,1, 11.706, 10636.977, 333.587, 52868.230 23/09/22,16:30:34,07,08,1, 11.9,1,1, 11.706, 10636.983, 333.592, 52868.269 23/09/22,16:30:34,08,08,1, 11.9,1,1, 11.706, 10637.007, 333.593, 52868.260 23/09/22,16:30:34,09,08,1, 11.9,1,1, 11.706, 10637.020, 333.620, 52868.233 23/09/22,16:30:34,10,08,1, 11.9,1,1, 11.706, 10637.029, 333.606, 52868.242 23/09/22,16:30:34,11,08,1, 11.9,1,1, 11.706, 10637.025, 333.607, 52868.266 23/09/22,16:30:34,12,08,1, 11.9,1,1, 11.706, 10637.022, 333.621, 52868.246 23/09/22,16:30:34,13,08,1, 11.9,1,1, 11.706, 10637.029, 333.591, 52868.245 23/09/22,16:30:34,14,08,1, 11.9,1,1, 11.706, 10637.040, 333.612, 52868.244 23/09/22,16:30:34,15,08,1, 11.9,1,1, 11.706, 10637.059, 333.620, 52868.205 23/09/22,16:30:34,16,08,1, 11.9,1,1, 11.706, 10637.082, 333.614, 52868.227 23/09/22,16:30:34,17,08,1, 11.9,1,1, 11.706, 10637.065, 333.622, 52868.220 23/09/22,16:30:34,18,08,1, 11.9,1,1, 11.706, 10637.067, 333.631, 52868.262 23/09/22,16:30:34,19,08,1, 11.9,1,1, 11.706, 10637.102, 333.635, 52868.248 23/09/22,16:30:35,00,09,1, 11.9,1,1, 11.707, 10637.101, 333.635, 52868.248 23/09/22,16:30:35,01,09,1, 11.9,1,1, 11.707, 10637.101, 333.606, 52868.235 23/09/22,16:30:35,02,09,1, 11.9,1,1, 11.707, 10637.116, 333.608, 52868.240 23/09/22,16:30:35,03,09,1, 11.9,1,1, 11.707, 10637.109, 333.619, 52868.222 23/09/22,16:30:35,04,09,1, 11.9,1,1, 11.707, 10637.120, 333.621, 52868.243 23/09/22,16:30:35,05,09,1, 11.9,1,1, 11.707, 10637.149, 333.615, 52868.181 23/09/22,16:30:35,06,09,1, 11.9,1,1, 11.707, 10637.129, 333.618, 52868.181 23/09/22,16:30:35,07,09,1, 11.9,1,1, 11.707, 10637.139, 333.622, 52868.232 23/09/22,16:30:35,08,09,1, 11.9,1,1, 11.707, 10637.148, 333.639, 52868.184 23/09/22,16:30:35,09,09,1, 11.9,1,1, 11.707, 10637.178, 333.650, 52868.197 23/09/22,16:30:35,10,09,1, 11.9,1,1, 11.707, 10637.172, 333.623, 52868.201 23/09/22,16:30:35,11,09,1, 11.9,1,1, 11.707, 10637.162, 333.648, 52868.212 23/09/22,16:30:35,12,09,1, 11.9,1,1, 11.707, 10637.181, 333.663, 52868.189 23/09/22,16:30:35,13,09,1, 11.9,1,1, 11.707, 10637.196, 333.654, 52868.174 23/09/22,16:30:35,14,09,1, 11.9,1,1, 11.707, 10637.199, 333.638, 52868.186 23/09/22,16:30:35,15,09,1, 11.9,1,1, 11.707, 10637.233, 333.679, 52868.195 23/09/22,16:30:35,16,09,1, 11.9,1,1, 11.707, 10637.215, 333.648, 52868.168 23/09/22,16:30:35,17,09,1, 11.9,1,1, 11.707, 10637.220, 333.644, 52868.189 23/09/22,16:30:35,18,09,1, 11.9,1,1, 11.707, 10637.232, 333.661, 52868.169 23/09/22,16:30:35,19,09,1, 11.9,1,1, 11.707, 10637.217, 333.666, 52868.185 23/09/22,16:30:36,00,10,1, 11.8,1,1, 11.705, 10637.209, 333.666, 52868.185 23/09/22,16:30:36,01,10,1, 11.8,1,1, 11.705, 10637.232, 333.683, 52868.211 23/09/22,16:30:36,02,10,1, 11.8,1,1, 11.705, 10637.282, 333.665, 52868.170 23/09/22,16:30:36,03,10,1, 11.8,1,1, 11.705, 10637.276, 333.699, 52868.181 23/09/22,16:30:36,04,10,1, 11.8,1,1, 11.705, 10637.260, 333.708, 52868.188 23/09/22,16:30:36,05,10,1, 11.8,1,1, 11.705, 10637.283, 333.692, 52868.184 23/09/22,16:30:36,06,10,1, 11.8,1,1, 11.705, 10637.300, 333.707, 52868.167 23/09/22,16:30:36,07,10,1, 11.8,1,1, 11.705, 10637.272, 333.716, 52868.184 23/09/22,16:30:36,08,10,1, 11.8,1,1, 11.705, 10637.316, 333.723, 52868.190 23/09/22,16:30:36,09,10,1, 11.8,1,1, 11.705, 10637.314, 333.718, 52868.189 23/09/22,16:30:36,10,10,1, 11.8,1,1, 11.705, 10637.305, 333.729, 52868.188 23/09/22,16:30:36,11,10,1, 11.8,1,1, 11.705, 10637.320, 333.716, 52868.169 23/09/22,16:30:36,12,10,1, 11.8,1,1, 11.705, 10637.342, 333.755, 52868.153 23/09/22,16:30:36,13,10,1, 11.8,1,1, 11.705, 10637.314, 333.742, 52868.138 23/09/22,16:30:36,14,10,1, 11.8,1,1, 11.705, 10637.351, 333.772, 52868.161 23/09/22,16:30:36,15,10,1, 11.8,1,1, 11.705, 10637.327, 333.757, 52868.171 23/09/22,16:30:36,16,10,1, 11.8,1,1, 11.705, 10637.340, 333.765, 52868.168 23/09/22,16:30:36,17,10,1, 11.8,1,1, 11.705, 10637.357, 333.762, 52868.171 23/09/22,16:30:36,18,10,1, 11.8,1,1, 11.705, 10637.358, 333.761, 52868.174 23/09/22,16:30:36,19,10,1, 11.8,1,1, 11.705, 10637.351, 333.775, 52868.145 23/09/22,16:30:37,00,10,1, 11.8,1,1, 11.707, 10637.343, 333.775, 52868.145 23/09/22,16:30:37,01,10,1, 11.8,1,1, 11.707, 10637.363, 333.771, 52868.159 23/09/22,16:30:37,02,10,1, 11.8,1,1, 11.707, 10637.380, 333.773, 52868.179 23/09/22,16:30:37,03,10,1, 11.8,1,1, 11.707, 10637.404, 333.782, 52868.145 23/09/22,16:30:37,04,10,1, 11.8,1,1, 11.707, 10637.399, 333.770, 52868.159 23/09/22,16:30:37,05,10,1, 11.8,1,1, 11.707, 10637.415, 333.789, 52868.160 23/09/22,16:30:37,06,10,1, 11.8,1,1, 11.707, 10637.435, 333.798, 52868.166 23/09/22,16:30:37,07,10,1, 11.8,1,1, 11.707, 10637.435, 333.814, 52868.172 23/09/22,16:30:37,08,10,1, 11.8,1,1, 11.707, 10637.424, 333.814, 52868.161 23/09/22,16:30:37,09,10,1, 11.8,1,1, 11.707, 10637.435, 333.815, 52867.935 23/09/22,16:30:37,10,10,1, 11.8,1,1, 11.707, 10637.405, 333.838, 52868.247 23/09/22,16:30:37,11,10,1, 11.8,1,1, 11.707, 10637.438, 333.821, 52868.193 23/09/22,16:30:37,12,10,1, 11.8,1,1, 11.707, 10637.442, 333.846, 52868.216 23/09/22,16:30:37,13,10,1, 11.8,1,1, 11.707, 10637.473, 333.830, 52868.192 23/09/22,16:30:37,14,10,1, 11.8,1,1, 11.707, 10637.473, 333.843, 52868.119 23/09/22,16:30:37,15,10,1, 11.8,1,1, 11.707, 10637.463, 333.844, 52868.128 23/09/22,16:30:37,16,10,1, 11.8,1,1, 11.707, 10637.486, 333.830, 52868.113 23/09/22,16:30:37,17,10,1, 11.8,1,1, 11.707, 10637.483, 333.869, 52868.140 23/09/22,16:30:37,18,10,1, 11.8,1,1, 11.707, 10637.507, 333.852, 52868.142 23/09/22,16:30:37,19,10,1, 11.8,1,1, 11.707, 10637.488, 333.863, 52868.139 23/09/22,16:30:38,00,10,1, 11.9,1,1, 11.708, 10637.485, 333.863, 52868.139 23/09/22,16:30:38,01,10,1, 11.9,1,1, 11.708, 10637.480, 333.879, 52868.112 23/09/22,16:30:38,02,10,1, 11.9,1,1, 11.708, 10637.497, 333.889, 52868.131 23/09/22,16:30:38,03,10,1, 11.9,1,1, 11.708, 10637.516, 333.902, 52868.142 23/09/22,16:30:38,04,10,1, 11.9,1,1, 11.708, 10637.543, 333.895, 52868.113 23/09/22,16:30:38,05,10,1, 11.9,1,1, 11.708, 10637.563, 333.904, 52868.155 23/09/22,16:30:38,06,10,1, 11.9,1,1, 11.708, 10637.542, 333.918, 52868.118 23/09/22,16:30:38,07,10,1, 11.9,1,1, 11.708, 10637.559, 333.928, 52868.123 23/09/22,16:30:38,08,10,1, 11.9,1,1, 11.708, 10637.568, 333.892, 52868.153 23/09/22,16:30:38,09,10,1, 11.9,1,1, 11.708, 10637.566, 333.916, 52868.137 23/09/22,16:30:38,10,10,1, 11.9,1,1, 11.708, 10637.571, 333.905, 52868.101 23/09/22,16:30:38,11,10,1, 11.9,1,1, 11.708, 10637.576, 333.924, 52868.130 23/09/22,16:30:38,12,10,1, 11.9,1,1, 11.708, 10637.583, 333.971, 52868.141 23/09/22,16:30:38,13,10,1, 11.9,1,1, 11.708, 10637.581, 333.959, 52868.129 23/09/22,16:30:38,14,10,1, 11.9,1,1, 11.708, 10637.592, 333.945, 52868.146 23/09/22,16:30:38,15,10,1, 11.9,1,1, 11.708, 10637.604, 333.962, 52868.140 23/09/22,16:30:38,16,10,1, 11.9,1,1, 11.708, 10637.598, 333.942, 52868.092 23/09/22,16:30:38,17,10,1, 11.9,1,1, 11.708, 10637.626, 333.954, 52868.130 23/09/22,16:30:38,18,10,1, 11.9,1,1, 11.708, 10637.626, 333.981, 52868.116 23/09/22,16:30:38,19,10,1, 11.9,1,1, 11.708, 10637.633, 333.976, 52868.134 23/09/22,16:30:39,00,09,1, 11.9,1,1, 11.707, 10637.627, 333.976, 52868.134 23/09/22,16:30:39,01,09,1, 11.9,1,1, 11.707, 10637.647, 333.964, 52868.136 23/09/22,16:30:39,02,09,1, 11.9,1,1, 11.707, 10637.628, 333.987, 52868.100 23/09/22,16:30:39,03,09,1, 11.9,1,1, 11.707, 10637.653, 334.004, 52868.132 23/09/22,16:30:39,04,09,1, 11.9,1,1, 11.707, 10637.655, 334.015, 52868.130 23/09/22,16:30:39,05,09,1, 11.9,1,1, 11.707, 10637.668, 334.023, 52868.129 23/09/22,16:30:39,06,09,1, 11.9,1,1, 11.707, 10637.625, 334.023, 52868.125 23/09/22,16:30:39,07,09,1, 11.9,1,1, 11.707, 10637.682, 334.011, 52868.112 23/09/22,16:30:39,08,09,1, 11.9,1,1, 11.707, 10637.672, 334.026, 52868.122 23/09/22,16:30:39,09,09,1, 11.9,1,1, 11.707, 10637.705, 334.041, 52868.123 23/09/22,16:30:39,10,09,1, 11.9,1,1, 11.707, 10637.689, 334.046, 52868.121 23/09/22,16:30:39,11,09,1, 11.9,1,1, 11.707, 10637.690, 334.069, 52868.111 23/09/22,16:30:39,12,09,1, 11.9,1,1, 11.707, 10637.717, 334.051, 52868.010 23/09/22,16:30:39,13,09,1, 11.9,1,1, 11.707, 10637.733, 334.030, 52868.143 23/09/22,16:30:39,14,09,1, 11.9,1,1, 11.707, 10637.734, 334.054, 52868.099 23/09/22,16:30:39,15,09,1, 11.9,1,1, 11.707, 10637.743, 334.066, 52868.091 23/09/22,16:30:39,16,09,1, 11.9,1,1, 11.707, 10637.755, 334.077, 52868.115 23/09/22,16:30:39,17,09,1, 11.9,1,1, 11.707, 10637.754, 334.090, 52868.138 23/09/22,16:30:39,18,09,1, 11.9,1,1, 11.707, 10637.745, 334.084, 52868.130 23/09/22,16:30:39,19,09,1, 11.9,1,1, 11.707, 10637.764, 334.094, 52868.079 23/09/22,16:30:40,00,09,1, 11.9,1,1, 11.704, 10637.760, 334.094, 52868.079 23/09/22,16:30:40,01,09,1, 11.9,1,1, 11.704, 10637.788, 334.106, 52868.113 23/09/22,16:30:40,02,09,1, 11.9,1,1, 11.704, 10637.799, 334.113, 52868.115 23/09/22,16:30:40,03,09,1, 11.9,1,1, 11.704, 10637.792, 334.132, 52868.104 23/09/22,16:30:40,04,09,1, 11.9,1,1, 11.704, 10637.782, 334.138, 52868.135 23/09/22,16:30:40,05,09,1, 11.9,1,1, 11.704, 10637.803, 334.134, 52868.107 23/09/22,16:30:40,06,09,1, 11.9,1,1, 11.704, 10637.799, 334.137, 52868.106 23/09/22,16:30:40,07,09,1, 11.9,1,1, 11.704, 10637.800, 334.139, 52868.078 23/09/22,16:30:40,08,09,1, 11.9,1,1, 11.704, 10637.828, 334.143, 52868.105 23/09/22,16:30:40,09,09,1, 11.9,1,1, 11.704, 10637.821, 334.165, 52868.086 23/09/22,16:30:40,10,09,1, 11.9,1,1, 11.704, 10637.825, 334.169, 52868.131 23/09/22,16:30:40,11,09,1, 11.9,1,1, 11.704, 10637.849, 334.170, 52868.125 23/09/22,16:30:40,12,09,1, 11.9,1,1, 11.704, 10637.858, 334.167, 52868.114 23/09/22,16:30:40,13,09,1, 11.9,1,1, 11.704, 10637.846, 334.211, 52868.119 23/09/22,16:30:40,14,09,1, 11.9,1,1, 11.704, 10637.870, 334.198, 52868.131 23/09/22,16:30:40,15,09,1, 11.9,1,1, 11.704, 10637.869, 334.198, 52868.104 23/09/22,16:30:40,16,09,1, 11.9,1,1, 11.704, 10637.861, 334.186, 52868.105 23/09/22,16:30:40,17,09,1, 11.9,1,1, 11.704, 10637.884, 334.197, 52868.097 23/09/22,16:30:40,18,09,1, 11.9,1,1, 11.704, 10637.881, 334.217, 52868.096 23/09/22,16:30:40,19,09,1, 11.9,1,1, 11.704, 10637.872, 334.217, 52868.093 23/09/22,16:30:41,00,10,1, 11.9,1,1, 11.706, 10637.869, 334.217, 52868.093 23/09/22,16:30:41,01,10,1, 11.9,1,1, 11.706, 10637.909, 334.239, 52868.117 23/09/22,16:30:41,02,10,1, 11.9,1,1, 11.706, 10637.890, 334.237, 52868.104 23/09/22,16:30:41,03,10,1, 11.9,1,1, 11.706, 10637.889, 334.262, 52868.118 23/09/22,16:30:41,04,10,1, 11.9,1,1, 11.706, 10637.909, 334.267, 52868.082 23/09/22,16:30:41,05,10,1, 11.9,1,1, 11.706, 10637.928, 334.268, 52868.126 23/09/22,16:30:41,06,10,1, 11.9,1,1, 11.706, 10637.930, 334.250, 52868.106 23/09/22,16:30:41,07,10,1, 11.9,1,1, 11.706, 10637.915, 334.286, 52868.110 23/09/22,16:30:41,08,10,1, 11.9,1,1, 11.706, 10637.956, 334.280, 52868.056 23/09/22,16:30:41,09,10,1, 11.9,1,1, 11.706, 10637.964, 334.278, 52868.117 23/09/22,16:30:41,10,10,1, 11.9,1,1, 11.706, 10637.910, 334.297, 52868.178 23/09/22,16:30:41,11,10,1, 11.9,1,1, 11.706, 10637.976, 334.292, 52868.039 23/09/22,16:30:41,12,10,1, 11.9,1,1, 11.706, 10637.977, 334.294, 52868.042 23/09/22,16:30:41,13,10,1, 11.9,1,1, 11.706, 10637.947, 334.301, 52868.103 23/09/22,16:30:41,14,10,1, 11.9,1,1, 11.706, 10637.970, 334.302, 52868.102 23/09/22,16:30:41,15,10,1, 11.9,1,1, 11.706, 10637.982, 334.298, 52868.075 23/09/22,16:30:41,16,10,1, 11.9,1,1, 11.706, 10637.965, 334.327, 52868.071 23/09/22,16:30:41,17,10,1, 11.9,1,1, 11.706, 10638.004, 334.335, 52868.085 23/09/22,16:30:41,18,10,1, 11.9,1,1, 11.706, 10637.975, 334.337, 52868.107 23/09/22,16:30:41,19,10,1, 11.9,1,1, 11.706, 10637.993, 334.345, 52868.115 23/09/22,16:30:42,00,10,1, 11.9,1,1, 11.704, 10637.985, 334.345, 52868.115 23/09/22,16:30:42,01,10,1, 11.9,1,1, 11.704, 10638.005, 334.369, 52868.114 23/09/22,16:30:42,02,10,1, 11.9,1,1, 11.704, 10638.009, 334.363, 52868.071 23/09/22,16:30:42,03,10,1, 11.9,1,1, 11.704, 10638.023, 334.350, 52868.106 23/09/22,16:30:42,04,10,1, 11.9,1,1, 11.704, 10638.014, 334.372, 52868.070 23/09/22,16:30:42,05,10,1, 11.9,1,1, 11.704, 10638.030, 334.374, 52868.097 23/09/22,16:30:42,06,10,1, 11.9,1,1, 11.704, 10638.049, 334.354, 52868.093 23/09/22,16:30:42,07,10,1, 11.9,1,1, 11.704, 10638.036, 334.362, 52868.083 23/09/22,16:30:42,08,10,1, 11.9,1,1, 11.704, 10638.042, 334.369, 52868.086 23/09/22,16:30:42,09,10,1, 11.9,1,1, 11.704, 10638.038, 334.396, 52868.067 23/09/22,16:30:42,10,10,1, 11.9,1,1, 11.704, 10638.054, 334.383, 52868.088 23/09/22,16:30:42,11,10,1, 11.9,1,1, 11.704, 10638.056, 334.396, 52868.077 23/09/22,16:30:42,12,10,1, 11.9,1,1, 11.704, 10638.091, 334.415, 52868.104 23/09/22,16:30:42,13,10,1, 11.9,1,1, 11.704, 10638.080, 334.421, 52868.060 23/09/22,16:30:42,14,10,1, 11.9,1,1, 11.704, 10638.070, 334.409, 52868.117 23/09/22,16:30:42,15,10,1, 11.9,1,1, 11.704, 10638.099, 334.417, 52868.122 23/09/22,16:30:42,16,10,1, 11.9,1,1, 11.704, 10638.083, 334.405, 52868.110 23/09/22,16:30:42,17,10,1, 11.9,1,1, 11.704, 10638.096, 334.425, 52868.089 23/09/22,16:30:42,18,10,1, 11.9,1,1, 11.704, 10638.103, 334.414, 52868.076 23/09/22,16:30:42,19,10,1, 11.9,1,1, 11.704, 10638.106, 334.437, 52868.063 23/09/22,16:30:43,00,10,1, 11.9,1,1, 11.706, 10638.102, 334.437, 52868.063 23/09/22,16:30:43,01,10,1, 11.9,1,1, 11.706, 10638.163, 334.448, 52868.121 23/09/22,16:30:43,02,10,1, 11.9,1,1, 11.706, 10638.130, 334.468, 52868.114 23/09/22,16:30:43,03,10,1, 11.9,1,1, 11.706, 10638.154, 334.455, 52868.107 23/09/22,16:30:43,04,10,1, 11.9,1,1, 11.706, 10638.154, 334.472, 52868.081 23/09/22,16:30:43,05,10,1, 11.9,1,1, 11.706, 10638.160, 334.464, 52868.099 23/09/22,16:30:43,06,10,1, 11.9,1,1, 11.706, 10638.171, 334.469, 52868.092 23/09/22,16:30:43,07,10,1, 11.9,1,1, 11.706, 10638.148, 334.478, 52868.075 23/09/22,16:30:43,08,10,1, 11.9,1,1, 11.706, 10638.172, 334.466, 52868.087 23/09/22,16:30:43,09,10,1, 11.9,1,1, 11.706, 10638.184, 334.485, 52868.088 23/09/22,16:30:43,10,10,1, 11.9,1,1, 11.706, 10638.198, 334.478, 52868.062 23/09/22,16:30:43,11,10,1, 11.9,1,1, 11.706, 10638.138, 334.501, 52868.149 23/09/22,16:30:43,12,10,1, 11.9,1,1, 11.706, 10638.187, 334.477, 52868.174 23/09/22,16:30:43,13,10,1, 11.9,1,1, 11.706, 10638.231, 334.474, 52868.062 23/09/22,16:30:43,14,10,1, 11.9,1,1, 11.706, 10638.215, 334.496, 52868.056 23/09/22,16:30:43,15,10,1, 11.9,1,1, 11.706, 10638.235, 334.472, 52868.043 23/09/22,16:30:43,16,10,1, 11.9,1,1, 11.706, 10638.225, 334.491, 52867.893 23/09/22,16:30:43,17,10,1, 11.9,1,1, 11.706, 10638.231, 334.479, 52868.015 23/09/22,16:30:43,18,10,1, 11.9,1,1, 11.706, 10638.273, 334.506, 52868.181 23/09/22,16:30:43,19,10,1, 11.9,1,1, 11.706, 10638.245, 334.497, 52867.841 23/09/22,16:30:44,00,09,1, 11.9,1,1, 11.706, 10638.244, 334.497, 52867.841 23/09/22,16:30:44,01,09,1, 11.9,1,1, 11.706, 10638.246, 334.541, 52868.084 23/09/22,16:30:44,02,09,1, 11.9,1,1, 11.706, 10638.264, 334.509, 52868.056 23/09/22,16:30:44,03,09,1, 11.9,1,1, 11.706, 10638.290, 334.529, 52868.028 23/09/22,16:30:44,04,09,1, 11.9,1,1, 11.706, 10638.294, 334.541, 52868.066 23/09/22,16:30:44,05,09,1, 11.9,1,1, 11.706, 10638.304, 334.562, 52868.031 23/09/22,16:30:44,06,09,1, 11.9,1,1, 11.706, 10638.305, 334.558, 52868.039 23/09/22,16:30:44,07,09,1, 11.9,1,1, 11.706, 10638.307, 334.536, 52868.056 23/09/22,16:30:44,08,09,1, 11.9,1,1, 11.706, 10638.309, 334.528, 52868.064 23/09/22,16:30:44,09,09,1, 11.9,1,1, 11.706, 10638.299, 334.534, 52868.048 23/09/22,16:30:44,10,09,1, 11.9,1,1, 11.706, 10638.315, 334.559, 52868.099 23/09/22,16:30:44,11,09,1, 11.9,1,1, 11.706, 10638.329, 334.550, 52868.086 23/09/22,16:30:44,12,09,1, 11.9,1,1, 11.706, 10638.320, 334.568, 52868.085 23/09/22,16:30:44,13,09,1, 11.9,1,1, 11.706, 10638.313, 334.562, 52868.116 23/09/22,16:30:44,14,09,1, 11.9,1,1, 11.706, 10638.317, 334.575, 52868.054 23/09/22,16:30:44,15,09,1, 11.9,1,1, 11.706, 10638.336, 334.565, 52868.051 23/09/22,16:30:44,16,09,1, 11.9,1,1, 11.706, 10638.363, 334.565, 52868.032 23/09/22,16:30:44,17,09,1, 11.9,1,1, 11.706, 10638.381, 334.566, 52868.016 23/09/22,16:30:44,18,09,1, 11.9,1,1, 11.706, 10638.387, 334.587, 52867.991 23/09/22,16:30:44,19,09,1, 11.9,1,1, 11.706, 10638.379, 334.580, 52868.068 23/09/22,16:30:45,00,10,1, 11.9,1,1, 11.706, 10638.378, 334.580, 52868.068 23/09/22,16:30:45,01,10,1, 11.9,1,1, 11.706, 10638.405, 334.597, 52868.038 23/09/22,16:30:45,02,10,1, 11.9,1,1, 11.706, 10638.395, 334.589, 52868.047 23/09/22,16:30:45,03,10,1, 11.9,1,1, 11.706, 10638.436, 334.608, 52867.828 23/09/22,16:30:45,04,10,1, 11.9,1,1, 11.706, 10638.369, 334.612, 52867.897 23/09/22,16:30:45,05,10,1, 11.9,1,1, 11.706, 10638.423, 334.609, 52868.150 23/09/22,16:30:45,06,10,1, 11.9,1,1, 11.706, 10638.456, 334.598, 52868.021 23/09/22,16:30:45,07,10,1, 11.9,1,1, 11.706, 10638.440, 334.619, 52868.010 23/09/22,16:30:45,08,10,1, 11.9,1,1, 11.706, 10638.447, 334.591, 52868.039 23/09/22,16:30:45,09,10,1, 11.9,1,1, 11.706, 10638.427, 334.595, 52868.000 23/09/22,16:30:45,10,10,1, 11.9,1,1, 11.706, 10638.429, 334.612, 52868.035 23/09/22,16:30:45,11,10,1, 11.9,1,1, 11.706, 10638.447, 334.634, 52868.019 23/09/22,16:30:45,12,10,1, 11.9,1,1, 11.706, 10638.451, 334.632, 52868.023 23/09/22,16:30:45,13,10,1, 11.9,1,1, 11.706, 10638.443, 334.634, 52868.030 23/09/22,16:30:45,14,10,1, 11.9,1,1, 11.706, 10638.467, 334.630, 52868.016 23/09/22,16:30:45,15,10,1, 11.9,1,1, 11.706, 10638.473, 334.645, 52868.034 23/09/22,16:30:45,16,10,1, 11.9,1,1, 11.706, 10638.476, 334.632, 52868.014 23/09/22,16:30:45,17,10,1, 11.9,1,1, 11.706, 10638.501, 334.632, 52868.010 23/09/22,16:30:45,18,10,1, 11.9,1,1, 11.706, 10638.500, 334.651, 52868.027 23/09/22,16:30:45,19,10,1, 11.9,1,1, 11.706, 10638.501, 334.653, 52868.047 23/09/22,16:30:46,00,10,1, 11.9,1,1, 11.707, 10638.494, 334.653, 52868.047 23/09/22,16:30:46,01,10,1, 11.9,1,1, 11.707, 10638.502, 334.649, 52868.013 23/09/22,16:30:46,02,10,1, 11.9,1,1, 11.707, 10638.492, 334.689, 52868.016 23/09/22,16:30:46,03,10,1, 11.9,1,1, 11.707, 10638.502, 334.667, 52868.012 23/09/22,16:30:46,04,10,1, 11.9,1,1, 11.707, 10638.513, 334.662, 52867.999 23/09/22,16:30:46,05,10,1, 11.9,1,1, 11.707, 10638.534, 334.686, 52868.014 23/09/22,16:30:46,06,10,1, 11.9,1,1, 11.707, 10638.517, 334.699, 52868.001 23/09/22,16:30:46,07,10,1, 11.9,1,1, 11.707, 10638.537, 334.695, 52867.974 23/09/22,16:30:46,08,10,1, 11.9,1,1, 11.707, 10638.555, 334.693, 52868.005 23/09/22,16:30:46,09,10,1, 11.9,1,1, 11.707, 10638.556, 334.687, 52868.019 23/09/22,16:30:46,10,10,1, 11.9,1,1, 11.707, 10638.553, 334.708, 52868.032 23/09/22,16:30:46,11,10,1, 11.9,1,1, 11.707, 10638.574, 334.713, 52868.022 23/09/22,16:30:46,12,10,1, 11.9,1,1, 11.707, 10638.570, 334.727, 52867.979 23/09/22,16:30:46,13,10,1, 11.9,1,1, 11.707, 10638.587, 334.709, 52868.021 23/09/22,16:30:46,14,10,1, 11.9,1,1, 11.707, 10638.589, 334.702, 52868.011 23/09/22,16:30:46,15,10,1, 11.9,1,1, 11.707, 10638.607, 334.735, 52868.024 23/09/22,16:30:46,16,10,1, 11.9,1,1, 11.707, 10638.583, 334.733, 52868.000 23/09/22,16:30:46,17,10,1, 11.9,1,1, 11.707, 10638.585, 334.734, 52867.963 23/09/22,16:30:46,18,10,1, 11.9,1,1, 11.707, 10638.616, 334.741, 52867.981 23/09/22,16:30:46,19,10,1, 11.9,1,1, 11.707, 10638.601, 334.751, 52867.998 23/09/22,16:30:47,00,10,1, 11.8,1,1, 11.705, 10638.595, 334.751, 52867.998 23/09/22,16:30:47,01,10,1, 11.8,1,1, 11.705, 10638.620, 334.751, 52867.996 23/09/22,16:30:47,02,10,1, 11.8,1,1, 11.705, 10638.605, 334.781, 52868.011 23/09/22,16:30:47,03,10,1, 11.8,1,1, 11.705, 10638.664, 334.774, 52868.015 23/09/22,16:30:47,04,10,1, 11.8,1,1, 11.705, 10638.638, 334.781, 52868.022 23/09/22,16:30:47,05,10,1, 11.8,1,1, 11.705, 10638.621, 334.768, 52868.015 23/09/22,16:30:47,06,10,1, 11.8,1,1, 11.705, 10638.658, 334.771, 52868.010 23/09/22,16:30:47,07,10,1, 11.8,1,1, 11.705, 10638.653, 334.768, 52867.979 23/09/22,16:30:47,08,10,1, 11.8,1,1, 11.705, 10638.664, 334.787, 52868.003 23/09/22,16:30:47,09,10,1, 11.8,1,1, 11.705, 10638.689, 334.772, 52868.007 23/09/22,16:30:47,10,10,1, 11.8,1,1, 11.705, 10638.695, 334.804, 52867.989 23/09/22,16:30:47,11,10,1, 11.8,1,1, 11.705, 10638.682, 334.807, 52868.045 23/09/22,16:30:47,12,10,1, 11.8,1,1, 11.705, 10638.674, 334.793, 52867.989 23/09/22,16:30:47,13,10,1, 11.8,1,1, 11.705, 10638.711, 334.827, 52867.971 23/09/22,16:30:47,14,10,1, 11.8,1,1, 11.705, 10638.682, 334.818, 52867.984 23/09/22,16:30:47,15,10,1, 11.8,1,1, 11.705, 10638.712, 334.829, 52867.933 23/09/22,16:30:47,16,10,1, 11.8,1,1, 11.705, 10638.735, 334.827, 52867.947 23/09/22,16:30:47,17,10,1, 11.8,1,1, 11.705, 10638.728, 334.823, 52867.953 23/09/22,16:30:47,18,10,1, 11.8,1,1, 11.705, 10638.729, 334.789, 52867.957 23/09/22,16:30:47,19,10,1, 11.8,1,1, 11.705, 10638.736, 334.830, 52867.967 23/09/22,16:30:48,00,09,1, 11.9,1,1, 11.706, 10638.728, 334.830, 52867.967 23/09/22,16:30:48,01,09,1, 11.9,1,1, 11.706, 10638.745, 334.825, 52867.981 23/09/22,16:30:48,02,09,1, 11.9,1,1, 11.706, 10638.734, 334.850, 52867.970 23/09/22,16:30:48,03,09,1, 11.9,1,1, 11.706, 10638.776, 334.829, 52867.972 23/09/22,16:30:48,04,09,1, 11.9,1,1, 11.706, 10638.767, 334.837, 52867.934 23/09/22,16:30:48,05,09,1, 11.9,1,1, 11.706, 10638.792, 334.861, 52867.933 23/09/22,16:30:48,06,09,1, 11.9,1,1, 11.706, 10638.787, 334.862, 52867.990 23/09/22,16:30:48,07,09,1, 11.9,1,1, 11.706, 10638.763, 334.854, 52867.938 23/09/22,16:30:48,08,09,1, 11.9,1,1, 11.706, 10638.773, 334.881, 52867.919 23/09/22,16:30:48,09,09,1, 11.9,1,1, 11.706, 10638.804, 334.862, 52867.949 23/09/22,16:30:48,10,09,1, 11.9,1,1, 11.706, 10638.808, 334.876, 52867.943 23/09/22,16:30:48,11,09,1, 11.9,1,1, 11.706, 10638.827, 334.871, 52867.960 23/09/22,16:30:48,12,09,1, 11.9,1,1, 11.706, 10638.822, 334.883, 52867.982 23/09/22,16:30:48,13,09,1, 11.9,1,1, 11.706, 10638.830, 334.885, 52867.988 23/09/22,16:30:48,14,09,1, 11.9,1,1, 11.706, 10638.803, 334.892, 52867.938 23/09/22,16:30:48,15,09,1, 11.9,1,1, 11.706, 10638.830, 334.893, 52867.957 23/09/22,16:30:48,16,09,1, 11.9,1,1, 11.706, 10638.856, 334.871, 52867.955 23/09/22,16:30:48,17,09,1, 11.9,1,1, 11.706, 10638.851, 334.905, 52867.968 23/09/22,16:30:48,18,09,1, 11.9,1,1, 11.706, 10638.845, 334.899, 52867.946 23/09/22,16:30:48,19,09,1, 11.9,1,1, 11.706, 10638.855, 334.916, 52867.940 23/09/22,16:30:49,00,09,1, 11.9,1,1, 11.707, 10638.853, 334.916, 52867.940 23/09/22,16:30:49,01,09,1, 11.9,1,1, 11.707, 10638.875, 334.927, 52867.952 23/09/22,16:30:49,02,09,1, 11.9,1,1, 11.707, 10638.859, 334.921, 52867.948 23/09/22,16:30:49,03,09,1, 11.9,1,1, 11.707, 10638.866, 334.935, 52867.931 23/09/22,16:30:49,04,09,1, 11.9,1,1, 11.707, 10638.904, 334.914, 52867.993 23/09/22,16:30:49,05,09,1, 11.9,1,1, 11.707, 10638.892, 334.946, 52867.946 23/09/22,16:30:49,06,09,1, 11.9,1,1, 11.707, 10638.900, 334.948, 52867.922 23/09/22,16:30:49,07,09,1, 11.9,1,1, 11.707, 10638.932, 334.951, 52867.943 23/09/22,16:30:49,08,09,1, 11.9,1,1, 11.707, 10638.907, 334.939, 52867.964 23/09/22,16:30:49,09,09,1, 11.9,1,1, 11.707, 10638.937, 334.933, 52867.943 23/09/22,16:30:49,10,09,1, 11.9,1,1, 11.707, 10638.928, 334.963, 52867.998 23/09/22,16:30:49,11,09,1, 11.9,1,1, 11.707, 10638.926, 334.939, 52867.929 23/09/22,16:30:49,12,09,1, 11.9,1,1, 11.707, 10638.937, 334.963, 52867.916 23/09/22,16:30:49,13,09,1, 11.9,1,1, 11.707, 10638.948, 334.985, 52867.914 23/09/22,16:30:49,14,09,1, 11.9,1,1, 11.707, 10638.935, 334.985, 52867.922 23/09/22,16:30:49,15,09,1, 11.9,1,1, 11.707, 10638.979, 334.985, 52867.948 23/09/22,16:30:49,16,09,1, 11.9,1,1, 11.707, 10638.959, 334.991, 52867.950 23/09/22,16:30:49,17,09,1, 11.9,1,1, 11.707, 10638.955, 335.017, 52867.964 23/09/22,16:30:49,18,09,1, 11.9,1,1, 11.707, 10638.976, 335.001, 52867.933 23/09/22,16:30:49,19,09,1, 11.9,1,1, 11.707, 10638.996, 334.999, 52867.914 23/09/22,16:30:50,00,09,1, 11.8,1,1, 11.705, 10638.995, 334.999, 52867.914 23/09/22,16:30:50,01,09,1, 11.8,1,1, 11.705, 10638.987, 335.004, 52867.921 23/09/22,16:30:50,02,09,1, 11.8,1,1, 11.705, 10639.017, 335.026, 52867.903 23/09/22,16:30:50,03,09,1, 11.8,1,1, 11.705, 10638.992, 334.991, 52867.942 23/09/22,16:30:50,04,09,1, 11.8,1,1, 11.705, 10639.020, 335.033, 52867.951 23/09/22,16:30:50,05,09,1, 11.8,1,1, 11.705, 10639.027, 335.034, 52867.897 23/09/22,16:30:50,06,09,1, 11.8,1,1, 11.705, 10639.025, 335.039, 52867.927 23/09/22,16:30:50,07,09,1, 11.8,1,1, 11.705, 10639.028, 335.045, 52867.893 23/09/22,16:30:50,08,09,1, 11.8,1,1, 11.705, 10639.025, 335.045, 52867.902 23/09/22,16:30:50,09,09,1, 11.8,1,1, 11.705, 10639.043, 335.039, 52867.886 23/09/22,16:30:50,10,09,1, 11.8,1,1, 11.705, 10639.057, 335.038, 52867.895 23/09/22,16:30:50,11,09,1, 11.8,1,1, 11.705, 10639.034, 335.044, 52867.910 23/09/22,16:30:50,12,09,1, 11.8,1,1, 11.705, 10639.060, 335.055, 52867.887 23/09/22,16:30:50,13,09,1, 11.8,1,1, 11.705, 10639.070, 335.032, 52867.877 23/09/22,16:30:50,14,09,1, 11.8,1,1, 11.705, 10639.058, 335.045, 52867.841 23/09/22,16:30:50,15,09,1, 11.8,1,1, 11.705, 10639.093, 335.040, 52867.849 23/09/22,16:30:50,16,09,1, 11.8,1,1, 11.705, 10639.067, 335.056, 52867.840 23/09/22,16:30:50,17,09,1, 11.8,1,1, 11.705, 10639.069, 335.049, 52867.887 23/09/22,16:30:50,18,09,1, 11.8,1,1, 11.705, 10639.105, 335.063, 52867.906 23/09/22,16:30:50,19,09,1, 11.8,1,1, 11.705, 10639.099, 335.053, 52867.886 23/09/22,16:30:51,00,09,1, 12.0,1,1, 11.704, 10639.095, 335.053, 52867.886 23/09/22,16:30:51,01,09,1, 12.0,1,1, 11.704, 10639.122, 335.045, 52867.859 23/09/22,16:30:51,02,09,1, 12.0,1,1, 11.704, 10639.119, 335.080, 52867.894 23/09/22,16:30:51,03,09,1, 12.0,1,1, 11.704, 10639.100, 335.068, 52867.894 23/09/22,16:30:51,04,09,1, 12.0,1,1, 11.704, 10639.128, 335.074, 52867.893 23/09/22,16:30:51,05,09,1, 12.0,1,1, 11.704, 10639.144, 335.065, 52867.892 23/09/22,16:30:51,06,09,1, 12.0,1,1, 11.704, 10639.148, 335.087, 52867.907 23/09/22,16:30:51,07,09,1, 12.0,1,1, 11.704, 10639.148, 335.087, 52867.882 23/09/22,16:30:51,08,09,1, 12.0,1,1, 11.704, 10639.145, 335.091, 52867.872 23/09/22,16:30:51,09,09,1, 12.0,1,1, 11.704, 10639.152, 335.099, 52867.867 23/09/22,16:30:51,10,09,1, 12.0,1,1, 11.704, 10639.168, 335.097, 52867.875 23/09/22,16:30:51,11,09,1, 12.0,1,1, 11.704, 10639.193, 335.093, 52867.879 23/09/22,16:30:51,12,09,1, 12.0,1,1, 11.704, 10639.179, 335.099, 52867.884 23/09/22,16:30:51,13,09,1, 12.0,1,1, 11.704, 10639.191, 335.119, 52867.842 23/09/22,16:30:51,14,09,1, 12.0,1,1, 11.704, 10639.166, 335.095, 52867.885 23/09/22,16:30:51,15,09,1, 12.0,1,1, 11.704, 10639.203, 335.111, 52867.844 23/09/22,16:30:51,16,09,1, 12.0,1,1, 11.704, 10639.210, 335.122, 52867.824 23/09/22,16:30:51,17,09,1, 12.0,1,1, 11.704, 10639.211, 335.127, 52867.873 23/09/22,16:30:51,18,09,1, 12.0,1,1, 11.704, 10639.224, 335.142, 52867.871 23/09/22,16:30:51,19,09,1, 12.0,1,1, 11.704, 10639.234, 335.143, 52867.845 23/09/22,16:30:52,00,10,1, 11.9,1,1, 11.702, 10639.229, 335.143, 52867.845 23/09/22,16:30:52,01,10,1, 11.9,1,1, 11.702, 10639.221, 335.136, 52867.869 23/09/22,16:30:52,02,10,1, 11.9,1,1, 11.702, 10639.249, 335.141, 52867.861 23/09/22,16:30:52,03,10,1, 11.9,1,1, 11.702, 10639.274, 335.139, 52867.867 23/09/22,16:30:52,04,10,1, 11.9,1,1, 11.702, 10639.236, 335.156, 52867.860 23/09/22,16:30:52,05,10,1, 11.9,1,1, 11.702, 10639.266, 335.166, 52867.855 23/09/22,16:30:52,06,10,1, 11.9,1,1, 11.702, 10639.271, 335.149, 52867.852 23/09/22,16:30:52,07,10,1, 11.9,1,1, 11.702, 10639.280, 335.155, 52867.881 23/09/22,16:30:52,08,10,1, 11.9,1,1, 11.702, 10639.298, 335.152, 52867.857 23/09/22,16:30:52,09,10,1, 11.9,1,1, 11.702, 10639.292, 335.181, 52867.875 23/09/22,16:30:52,10,10,1, 11.9,1,1, 11.702, 10639.307, 335.174, 52867.846 23/09/22,16:30:52,11,10,1, 11.9,1,1, 11.702, 10639.321, 335.178, 52867.823 23/09/22,16:30:52,12,10,1, 11.9,1,1, 11.702, 10639.295, 335.180, 52867.842 23/09/22,16:30:52,13,10,1, 11.9,1,1, 11.702, 10639.334, 335.183, 52867.830 23/09/22,16:30:52,14,10,1, 11.9,1,1, 11.702, 10639.333, 335.201, 52867.818 23/09/22,16:30:52,15,10,1, 11.9,1,1, 11.702, 10639.354, 335.177, 52867.824 23/09/22,16:30:52,16,10,1, 11.9,1,1, 11.702, 10639.345, 335.204, 52867.835 23/09/22,16:30:52,17,10,1, 11.9,1,1, 11.702, 10639.345, 335.189, 52867.816 23/09/22,16:30:52,18,10,1, 11.9,1,1, 11.702, 10639.369, 335.208, 52867.816 23/09/22,16:30:52,19,10,1, 11.9,1,1, 11.702, 10639.370, 335.182, 52867.862 23/09/22,16:30:53,00,10,1, 11.9,1,1, 11.705, 10639.362, 335.182, 52867.862 23/09/22,16:30:53,01,10,1, 11.9,1,1, 11.705, 10639.369, 335.207, 52867.788 23/09/22,16:30:53,02,10,1, 11.9,1,1, 11.705, 10639.361, 335.215, 52867.816 23/09/22,16:30:53,03,10,1, 11.9,1,1, 11.705, 10639.371, 335.216, 52867.798 23/09/22,16:30:53,04,10,1, 11.9,1,1, 11.705, 10639.390, 335.240, 52867.822 23/09/22,16:30:53,05,10,1, 11.9,1,1, 11.705, 10639.398, 335.253, 52867.839 23/09/22,16:30:53,06,10,1, 11.9,1,1, 11.705, 10639.380, 335.253, 52867.832 23/09/22,16:30:53,07,10,1, 11.9,1,1, 11.705, 10639.387, 335.242, 52867.781 23/09/22,16:30:53,08,10,1, 11.9,1,1, 11.705, 10639.397, 335.219, 52867.778 23/09/22,16:30:53,09,10,1, 11.9,1,1, 11.705, 10639.418, 335.251, 52867.759 23/09/22,16:30:53,10,10,1, 11.9,1,1, 11.705, 10639.438, 335.236, 52867.782 23/09/22,16:30:53,11,10,1, 11.9,1,1, 11.705, 10639.427, 335.241, 52867.781 23/09/22,16:30:53,12,10,1, 11.9,1,1, 11.705, 10639.439, 335.243, 52867.806 23/09/22,16:30:53,13,10,1, 11.9,1,1, 11.705, 10639.456, 335.250, 52867.813 23/09/22,16:30:53,14,10,1, 11.9,1,1, 11.705, 10639.448, 335.251, 52867.780 23/09/22,16:30:53,15,10,1, 11.9,1,1, 11.705, 10639.479, 335.264, 52867.801 23/09/22,16:30:53,16,10,1, 11.9,1,1, 11.705, 10639.480, 335.269, 52867.781 23/09/22,16:30:53,17,10,1, 11.9,1,1, 11.705, 10639.467, 335.283, 52867.786 23/09/22,16:30:53,18,10,1, 11.9,1,1, 11.705, 10639.490, 335.277, 52867.782 23/09/22,16:30:53,19,10,1, 11.9,1,1, 11.705, 10639.485, 335.272, 52867.793 23/09/22,16:30:54,00,09,1, 11.8,1,1, 11.706, 10639.479, 335.272, 52867.793 23/09/22,16:30:54,01,09,1, 11.8,1,1, 11.706, 10639.508, 335.308, 52867.761 23/09/22,16:30:54,02,09,1, 11.8,1,1, 11.706, 10639.513, 335.289, 52867.796 23/09/22,16:30:54,03,09,1, 11.8,1,1, 11.706, 10639.505, 335.310, 52867.785 23/09/22,16:30:54,04,09,1, 11.8,1,1, 11.706, 10639.528, 335.315, 52867.816 23/09/22,16:30:54,05,09,1, 11.8,1,1, 11.706, 10639.522, 335.298, 52867.793 23/09/22,16:30:54,06,09,1, 11.8,1,1, 11.706, 10639.530, 335.317, 52867.783 23/09/22,16:30:54,07,09,1, 11.8,1,1, 11.706, 10639.545, 335.311, 52867.808 23/09/22,16:30:54,08,09,1, 11.8,1,1, 11.706, 10639.565, 335.326, 52867.783 23/09/22,16:30:54,09,09,1, 11.8,1,1, 11.706, 10639.572, 335.322, 52867.763 23/09/22,16:30:54,10,09,1, 11.8,1,1, 11.706, 10639.563, 335.306, 52867.787 23/09/22,16:30:54,11,09,1, 11.8,1,1, 11.706, 10639.587, 335.311, 52867.779 23/09/22,16:30:54,12,09,1, 11.8,1,1, 11.706, 10639.573, 335.323, 52867.793 23/09/22,16:30:54,13,09,1, 11.8,1,1, 11.706, 10639.600, 335.330, 52867.788 23/09/22,16:30:54,14,09,1, 11.8,1,1, 11.706, 10639.620, 335.333, 52867.779 23/09/22,16:30:54,15,09,1, 11.8,1,1, 11.706, 10639.618, 335.355, 52867.787 23/09/22,16:30:54,16,09,1, 11.8,1,1, 11.706, 10639.610, 335.363, 52867.804 23/09/22,16:30:54,17,09,1, 11.8,1,1, 11.706, 10639.612, 335.376, 52867.787 23/09/22,16:30:54,18,09,1, 11.8,1,1, 11.706, 10639.631, 335.363, 52867.753 23/09/22,16:30:54,19,09,1, 11.8,1,1, 11.706, 10639.620, 335.390, 52867.795 23/09/22,16:30:55,00,09,1, 11.8,1,1, 11.707, 10639.613, 335.390, 52867.795 23/09/22,16:30:55,01,09,1, 11.8,1,1, 11.707, 10639.631, 335.394, 52867.753 23/09/22,16:30:55,02,09,1, 11.8,1,1, 11.707, 10639.657, 335.382, 52867.805 23/09/22,16:30:55,03,09,1, 11.8,1,1, 11.707, 10639.665, 335.392, 52867.796 23/09/22,16:30:55,04,09,1, 11.8,1,1, 11.707, 10639.673, 335.378, 52867.779 23/09/22,16:30:55,05,09,1, 11.8,1,1, 11.707, 10639.682, 335.378, 52867.798 23/09/22,16:30:55,06,09,1, 11.8,1,1, 11.707, 10639.683, 335.378, 52867.771 23/09/22,16:30:55,07,09,1, 11.8,1,1, 11.707, 10639.702, 335.377, 52867.763 23/09/22,16:30:55,08,09,1, 11.8,1,1, 11.707, 10639.688, 335.403, 52867.782 23/09/22,16:30:55,09,09,1, 11.8,1,1, 11.707, 10639.701, 335.419, 52867.795 23/09/22,16:30:55,10,09,1, 11.8,1,1, 11.707, 10639.718, 335.393, 52867.797 23/09/22,16:30:55,11,09,1, 11.8,1,1, 11.707, 10639.707, 335.410, 52867.779 23/09/22,16:30:55,12,09,1, 11.8,1,1, 11.707, 10639.723, 335.395, 52867.763 23/09/22,16:30:55,13,09,1, 11.8,1,1, 11.707, 10639.730, 335.398, 52867.746 23/09/22,16:30:55,14,09,1, 11.8,1,1, 11.707, 10639.751, 335.401, 52867.770 23/09/22,16:30:55,15,09,1, 11.8,1,1, 11.707, 10639.765, 335.392, 52867.773 23/09/22,16:30:55,16,09,1, 11.8,1,1, 11.707, 10639.765, 335.402, 52867.797 23/09/22,16:30:55,17,09,1, 11.8,1,1, 11.707, 10639.769, 335.401, 52867.792 23/09/22,16:30:55,18,09,1, 11.8,1,1, 11.707, 10639.777, 335.389, 52867.765 23/09/22,16:30:55,19,09,1, 11.8,1,1, 11.707, 10639.788, 335.413, 52867.749 23/09/22,16:30:56,00,10,1, 11.9,1,1, 11.704, 10639.780, 335.413, 52867.749 23/09/22,16:30:56,01,10,1, 11.9,1,1, 11.704, 10639.796, 335.412, 52867.721 23/09/22,16:30:56,02,10,1, 11.9,1,1, 11.704, 10639.775, 335.410, 52867.740 23/09/22,16:30:56,03,10,1, 11.9,1,1, 11.704, 10639.808, 335.414, 52867.782 23/09/22,16:30:56,04,10,1, 11.9,1,1, 11.704, 10639.829, 335.419, 52867.736 23/09/22,16:30:56,05,10,1, 11.9,1,1, 11.704, 10639.834, 335.417, 52867.727 23/09/22,16:30:56,06,10,1, 11.9,1,1, 11.704, 10639.853, 335.425, 52867.736 23/09/22,16:30:56,07,10,1, 11.9,1,1, 11.704, 10639.836, 335.438, 52867.728 23/09/22,16:30:56,08,10,1, 11.9,1,1, 11.704, 10639.854, 335.443, 52867.727 23/09/22,16:30:56,09,10,1, 11.9,1,1, 11.704, 10639.862, 335.447, 52867.756 23/09/22,16:30:56,10,10,1, 11.9,1,1, 11.704, 10639.879, 335.455, 52867.729 23/09/22,16:30:56,11,10,1, 11.9,1,1, 11.704, 10639.863, 335.464, 52867.746 23/09/22,16:30:56,12,10,1, 11.9,1,1, 11.704, 10639.876, 335.453, 52867.735 23/09/22,16:30:56,13,10,1, 11.9,1,1, 11.704, 10639.884, 335.452, 52867.723 23/09/22,16:30:56,14,10,1, 11.9,1,1, 11.704, 10639.882, 335.468, 52867.739 23/09/22,16:30:56,15,10,1, 11.9,1,1, 11.704, 10639.929, 335.486, 52867.748 23/09/22,16:30:56,16,10,1, 11.9,1,1, 11.704, 10639.897, 335.475, 52867.709 23/09/22,16:30:56,17,10,1, 11.9,1,1, 11.704, 10639.919, 335.472, 52867.735 23/09/22,16:30:56,18,10,1, 11.9,1,1, 11.704, 10639.913, 335.473, 52867.719 23/09/22,16:30:56,19,10,1, 11.9,1,1, 11.704, 10639.934, 335.476, 52867.695 23/09/22,16:30:57,00,10,1, 11.8,1,1, 11.706, 10639.930, 335.476, 52867.695 23/09/22,16:30:57,01,10,1, 11.8,1,1, 11.706, 10639.936, 335.463, 52867.747 23/09/22,16:30:57,02,10,1, 11.8,1,1, 11.706, 10639.943, 335.523, 52868.032 23/09/22,16:30:57,03,10,1, 11.8,1,1, 11.706, 10639.920, 335.549, 52867.973 23/09/22,16:30:57,04,10,1, 11.8,1,1, 11.706, 10639.951, 335.552, 52867.975 23/09/22,16:30:57,05,10,1, 11.8,1,1, 11.706, 10639.943, 335.529, 52867.982 23/09/22,16:30:57,06,10,1, 11.8,1,1, 11.706, 10639.976, 335.545, 52867.980 23/09/22,16:30:57,07,10,1, 11.8,1,1, 11.706, 10639.974, 335.556, 52868.024 23/09/22,16:30:57,08,10,1, 11.8,1,1, 11.706, 10639.986, 335.554, 52868.027 23/09/22,16:30:57,09,10,1, 11.8,1,1, 11.706, 10639.996, 335.567, 52868.007 23/09/22,16:30:57,10,10,1, 11.8,1,1, 11.706, 10640.008, 335.560, 52868.016 23/09/22,16:30:57,11,10,1, 11.8,1,1, 11.706, 10639.968, 335.576, 52867.974 23/09/22,16:30:57,12,10,1, 11.8,1,1, 11.706, 10640.030, 335.536, 52867.971 23/09/22,16:30:57,13,10,1, 11.8,1,1, 11.706, 10640.023, 335.564, 52867.993 23/09/22,16:30:57,14,10,1, 11.8,1,1, 11.706, 10639.993, 335.561, 52867.991 23/09/22,16:30:57,15,10,1, 11.8,1,1, 11.706, 10640.027, 335.576, 52868.038 23/09/22,16:30:57,16,10,1, 11.8,1,1, 11.706, 10640.032, 335.579, 52868.016 23/09/22,16:30:57,17,10,1, 11.8,1,1, 11.706, 10640.077, 335.564, 52868.001 23/09/22,16:30:57,18,10,1, 11.8,1,1, 11.706, 10640.063, 335.559, 52868.018 23/09/22,16:30:57,19,10,1, 11.8,1,1, 11.706, 10640.082, 335.579, 52868.001 23/09/22,16:30:58,00,09,1, 11.9,1,1, 11.703, 10640.080, 335.579, 52868.001 23/09/22,16:30:58,01,09,1, 11.9,1,1, 11.703, 10640.079, 335.590, 52867.975 23/09/22,16:30:58,02,09,1, 11.9,1,1, 11.703, 10640.097, 335.583, 52868.003 23/09/22,16:30:58,03,09,1, 11.9,1,1, 11.703, 10640.082, 335.592, 52868.008 23/09/22,16:30:58,04,09,1, 11.9,1,1, 11.703, 10640.109, 335.596, 52868.000 23/09/22,16:30:58,05,09,1, 11.9,1,1, 11.703, 10640.103, 335.607, 52868.016 23/09/22,16:30:58,06,09,1, 11.9,1,1, 11.703, 10640.121, 335.592, 52867.971 23/09/22,16:30:58,07,09,1, 11.9,1,1, 11.703, 10640.138, 335.600, 52867.946 23/09/22,16:30:58,08,09,1, 11.9,1,1, 11.703, 10640.132, 335.594, 52867.985 23/09/22,16:30:58,09,09,1, 11.9,1,1, 11.703, 10640.123, 335.614, 52867.992 23/09/22,16:30:58,10,09,1, 11.9,1,1, 11.703, 10640.127, 335.630, 52867.949 23/09/22,16:30:58,11,09,1, 11.9,1,1, 11.703, 10640.173, 335.616, 52867.963 23/09/22,16:30:58,12,09,1, 11.9,1,1, 11.703, 10640.125, 335.624, 52868.236 23/09/22,16:30:58,13,09,1, 11.9,1,1, 11.703, 10640.160, 335.614, 52868.045 23/09/22,16:30:58,14,09,1, 11.9,1,1, 11.703, 10640.185, 335.579, 52867.952 23/09/22,16:30:58,15,09,1, 11.9,1,1, 11.703, 10640.153, 335.634, 52868.094 23/09/22,16:30:58,16,09,1, 11.9,1,1, 11.703, 10640.146, 335.622, 52867.948 23/09/22,16:30:58,17,09,1, 11.9,1,1, 11.703, 10640.182, 335.635, 52867.981 23/09/22,16:30:58,18,09,1, 11.9,1,1, 11.703, 10640.182, 335.615, 52867.977 23/09/22,16:30:58,19,09,1, 11.9,1,1, 11.703, 10640.201, 335.589, 52867.959 23/09/22,16:30:59,00,10,1, 11.9,1,1, 11.705, 10640.197, 335.589, 52867.959 23/09/22,16:30:59,01,10,1, 11.9,1,1, 11.705, 10640.230, 335.625, 52867.943 23/09/22,16:30:59,02,10,1, 11.9,1,1, 11.705, 10640.198, 335.620, 52867.968 23/09/22,16:30:59,03,10,1, 11.9,1,1, 11.705, 10640.247, 335.600, 52867.958 23/09/22,16:30:59,04,10,1, 11.9,1,1, 11.705, 10640.233, 335.641, 52867.953 23/09/22,16:30:59,05,10,1, 11.9,1,1, 11.705, 10640.235, 335.631, 52867.936 23/09/22,16:30:59,06,10,1, 11.9,1,1, 11.705, 10640.252, 335.627, 52867.948 23/09/22,16:30:59,07,10,1, 11.9,1,1, 11.705, 10640.236, 335.615, 52867.893 23/09/22,16:30:59,08,10,1, 11.9,1,1, 11.705, 10640.282, 335.615, 52867.931 23/09/22,16:30:59,09,10,1, 11.9,1,1, 11.705, 10640.246, 335.642, 52867.918 23/09/22,16:30:59,10,10,1, 11.9,1,1, 11.705, 10640.274, 335.624, 52867.915 23/09/22,16:30:59,11,10,1, 11.9,1,1, 11.705, 10640.269, 335.639, 52867.961 23/09/22,16:30:59,12,10,1, 11.9,1,1, 11.705, 10640.287, 335.628, 52867.960 23/09/22,16:30:59,13,10,1, 11.9,1,1, 11.705, 10640.271, 335.631, 52867.900 23/09/22,16:30:59,14,10,1, 11.9,1,1, 11.705, 10640.260, 335.638, 52867.915 23/09/22,16:30:59,15,10,1, 11.9,1,1, 11.705, 10640.302, 335.622, 52867.906 23/09/22,16:30:59,16,10,1, 11.9,1,1, 11.705, 10640.316, 335.631, 52867.882 23/09/22,16:30:59,17,10,1, 11.9,1,1, 11.705, 10640.303, 335.632, 52867.921 23/09/22,16:30:59,18,10,1, 11.9,1,1, 11.705, 10640.326, 335.642, 52867.920 23/09/22,16:30:59,19,10,1, 11.9,1,1, 11.705, 10640.326, 335.652, 52867.896 23/09/22,16:31:00,00,09,1, 11.9,1,1, 11.705, 10640.322, 335.652, 52867.896 23/09/22,16:31:00,01,09,1, 11.9,1,1, 11.705, 10640.336, 335.656, 52867.887 23/09/22,16:31:00,02,09,1, 11.9,1,1, 11.705, 10640.334, 335.573, 52867.576 23/09/22,16:31:00,03,09,1, 11.9,1,1, 11.705, 10640.348, 335.596, 52867.598 23/09/22,16:31:00,04,09,1, 11.9,1,1, 11.705, 10640.363, 335.587, 52867.628 23/09/22,16:31:00,05,09,1, 11.9,1,1, 11.705, 10640.362, 335.582, 52867.584 23/09/22,16:31:00,06,09,1, 11.9,1,1, 11.705, 10640.377, 335.601, 52867.626 23/09/22,16:31:00,07,09,1, 11.9,1,1, 11.705, 10640.355, 335.604, 52867.606 23/09/22,16:31:00,08,09,1, 11.9,1,1, 11.705, 10640.346, 335.606, 52867.605 23/09/22,16:31:00,09,09,1, 11.9,1,1, 11.705, 10640.359, 335.601, 52867.585 23/09/22,16:31:00,10,09,1, 11.9,1,1, 11.705, 10640.394, 335.612, 52867.610 23/09/22,16:31:00,11,09,1, 11.9,1,1, 11.705, 10640.414, 335.584, 52867.597 23/09/22,16:31:00,12,09,1, 11.9,1,1, 11.705, 10640.419, 335.622, 52867.583 23/09/22,16:31:00,13,09,1, 11.9,1,1, 11.705, 10640.424, 335.598, 52867.565 23/09/22,16:31:00,14,09,1, 11.9,1,1, 11.705, 10640.434, 335.627, 52867.570 23/09/22,16:31:00,15,09,1, 11.9,1,1, 11.705, 10640.431, 335.644, 52867.567 23/09/22,16:31:00,16,09,1, 11.9,1,1, 11.705, 10640.433, 335.644, 52867.564 23/09/22,16:31:00,17,09,1, 11.9,1,1, 11.705, 10640.421, 335.643, 52867.576 23/09/22,16:31:00,18,09,1, 11.9,1,1, 11.705, 10640.434, 335.662, 52867.573 23/09/22,16:31:00,19,09,1, 11.9,1,1, 11.705, 10640.453, 335.651, 52867.556 23/09/22,16:31:01,00,10,1, 11.8,1,1, 11.707, 10640.447, 335.651, 52867.556 23/09/22,16:31:01,01,10,1, 11.8,1,1, 11.707, 10640.461, 335.659, 52867.565 23/09/22,16:31:01,02,10,1, 11.8,1,1, 11.707, 10640.474, 335.651, 52867.595 23/09/22,16:31:01,03,10,1, 11.8,1,1, 11.707, 10640.456, 335.634, 52867.603 23/09/22,16:31:01,04,10,1, 11.8,1,1, 11.707, 10640.474, 335.643, 52867.531 23/09/22,16:31:01,05,10,1, 11.8,1,1, 11.707, 10640.482, 335.653, 52867.555 23/09/22,16:31:01,06,10,1, 11.8,1,1, 11.707, 10640.491, 335.670, 52867.556 23/09/22,16:31:01,07,10,1, 11.8,1,1, 11.707, 10640.501, 335.670, 52867.593 23/09/22,16:31:01,08,10,1, 11.8,1,1, 11.707, 10640.474, 335.656, 52867.575 23/09/22,16:31:01,09,10,1, 11.8,1,1, 11.707, 10640.500, 335.654, 52867.564 23/09/22,16:31:01,10,10,1, 11.8,1,1, 11.707, 10640.506, 335.666, 52867.544 23/09/22,16:31:01,11,10,1, 11.8,1,1, 11.707, 10640.501, 335.652, 52867.552 23/09/22,16:31:01,12,10,1, 11.8,1,1, 11.707, 10640.520, 335.663, 52867.533 23/09/22,16:31:01,13,10,1, 11.8,1,1, 11.707, 10640.548, 335.688, 52867.489 23/09/22,16:31:01,14,10,1, 11.8,1,1, 11.707, 10640.535, 335.679, 52867.519 23/09/22,16:31:01,15,10,1, 11.8,1,1, 11.707, 10640.548, 335.685, 52867.480 23/09/22,16:31:01,16,10,1, 11.8,1,1, 11.707, 10640.535, 335.682, 52867.542 23/09/22,16:31:01,17,10,1, 11.8,1,1, 11.707, 10640.563, 335.681, 52867.579 23/09/22,16:31:01,18,10,1, 11.8,1,1, 11.707, 10640.573, 335.655, 52867.557 23/09/22,16:31:01,19,10,1, 11.8,1,1, 11.707, 10640.577, 335.662, 52867.524 23/09/22,16:31:02,00,09,1, 11.9,1,1, 11.705, 10640.572, 335.662, 52867.524 23/09/22,16:31:02,01,09,1, 11.9,1,1, 11.705, 10640.586, 335.687, 52867.495 23/09/22,16:31:02,02,09,1, 11.9,1,1, 11.705, 10640.587, 335.658, 52867.503 23/09/22,16:31:02,03,09,1, 11.9,1,1, 11.705, 10640.596, 335.672, 52867.521 23/09/22,16:31:02,04,09,1, 11.9,1,1, 11.705, 10640.595, 335.701, 52867.505 23/09/22,16:31:02,05,09,1, 11.9,1,1, 11.705, 10640.629, 335.688, 52867.535 23/09/22,16:31:02,06,09,1, 11.9,1,1, 11.705, 10640.602, 335.705, 52867.492 23/09/22,16:31:02,07,09,1, 11.9,1,1, 11.705, 10640.617, 335.702, 52867.484 23/09/22,16:31:02,08,09,1, 11.9,1,1, 11.705, 10640.647, 335.709, 52867.462 23/09/22,16:31:02,09,09,1, 11.9,1,1, 11.705, 10640.634, 335.718, 52867.477 23/09/22,16:31:02,10,09,1, 11.9,1,1, 11.705, 10640.638, 335.707, 52867.477 23/09/22,16:31:02,11,09,1, 11.9,1,1, 11.705, 10640.655, 335.718, 52867.459 23/09/22,16:31:02,12,09,1, 11.9,1,1, 11.705, 10640.660, 335.729, 52867.494 23/09/22,16:31:02,13,09,1, 11.9,1,1, 11.705, 10640.656, 335.721, 52867.457 23/09/22,16:31:02,14,09,1, 11.9,1,1, 11.705, 10640.688, 335.739, 52867.487 23/09/22,16:31:02,15,09,1, 11.9,1,1, 11.705, 10640.672, 335.723, 52867.476 23/09/22,16:31:02,16,09,1, 11.9,1,1, 11.705, 10640.665, 335.737, 52867.449 23/09/22,16:31:02,17,09,1, 11.9,1,1, 11.705, 10640.665, 335.742, 52867.446 23/09/22,16:31:02,18,09,1, 11.9,1,1, 11.705, 10640.681, 335.736, 52867.446 23/09/22,16:31:02,19,09,1, 11.9,1,1, 11.705, 10640.698, 335.728, 52867.465 23/09/22,16:31:03,00,09,1, 11.9,1,1, 11.703, 10640.697, 335.728, 52867.465 23/09/22,16:31:03,01,09,1, 11.9,1,1, 11.703, 10640.730, 335.756, 52867.459 23/09/22,16:31:03,02,09,1, 11.9,1,1, 11.703, 10640.725, 335.730, 52867.442 23/09/22,16:31:03,03,09,1, 11.9,1,1, 11.703, 10640.709, 335.768, 52867.420 23/09/22,16:31:03,04,09,1, 11.9,1,1, 11.703, 10640.743, 335.729, 52867.415 23/09/22,16:31:03,05,09,1, 11.9,1,1, 11.703, 10640.735, 335.735, 52867.432 23/09/22,16:31:03,06,09,1, 11.9,1,1, 11.703, 10640.778, 335.769, 52867.484 23/09/22,16:31:03,07,09,1, 11.9,1,1, 11.703, 10640.742, 335.758, 52867.429 23/09/22,16:31:03,08,09,1, 11.9,1,1, 11.703, 10640.763, 335.771, 52867.461 23/09/22,16:31:03,09,09,1, 11.9,1,1, 11.703, 10640.757, 335.742, 52867.434 23/09/22,16:31:03,10,09,1, 11.9,1,1, 11.703, 10640.780, 335.780, 52867.417 23/09/22,16:31:03,11,09,1, 11.9,1,1, 11.703, 10640.759, 335.743, 52867.386 23/09/22,16:31:03,12,09,1, 11.9,1,1, 11.703, 10640.791, 335.774, 52867.440 23/09/22,16:31:03,13,09,1, 11.9,1,1, 11.703, 10640.781, 335.765, 52867.391 23/09/22,16:31:03,14,09,1, 11.9,1,1, 11.703, 10640.797, 335.772, 52867.422 23/09/22,16:31:03,15,09,1, 11.9,1,1, 11.703, 10640.805, 335.799, 52867.433 23/09/22,16:31:03,16,09,1, 11.9,1,1, 11.703, 10640.799, 335.809, 52867.403 23/09/22,16:31:03,17,09,1, 11.9,1,1, 11.703, 10640.802, 335.770, 52867.439 23/09/22,16:31:03,18,09,1, 11.9,1,1, 11.703, 10640.844, 335.797, 52867.432 23/09/22,16:31:03,19,09,1, 11.9,1,1, 11.703, 10640.851, 335.773, 52867.439 23/09/22,16:31:04,00,09,1, 12.0,1,1, 11.702, 10640.848, 335.773, 52867.439 23/09/22,16:31:04,01,09,1, 12.0,1,1, 11.702, 10640.855, 335.790, 52867.434 23/09/22,16:31:04,02,09,1, 12.0,1,1, 11.702, 10640.881, 335.794, 52867.459 23/09/22,16:31:04,03,09,1, 12.0,1,1, 11.702, 10640.841, 335.805, 52867.447 23/09/22,16:31:04,04,09,1, 12.0,1,1, 11.702, 10640.870, 335.791, 52867.413 23/09/22,16:31:04,05,09,1, 12.0,1,1, 11.702, 10640.879, 335.826, 52867.406 23/09/22,16:31:04,06,09,1, 12.0,1,1, 11.702, 10640.905, 335.802, 52867.400 23/09/22,16:31:04,07,09,1, 12.0,1,1, 11.702, 10640.892, 335.805, 52867.409 23/09/22,16:31:04,08,09,1, 12.0,1,1, 11.702, 10640.917, 335.808, 52867.456 23/09/22,16:31:04,09,09,1, 12.0,1,1, 11.702, 10640.890, 335.820, 52867.339 23/09/22,16:31:04,10,09,1, 12.0,1,1, 11.702, 10640.886, 335.824, 52867.406 23/09/22,16:31:04,11,09,1, 12.0,1,1, 11.702, 10640.924, 335.815, 52867.379 23/09/22,16:31:04,12,09,1, 12.0,1,1, 11.702, 10640.924, 335.830, 52867.354 23/09/22,16:31:04,13,09,1, 12.0,1,1, 11.702, 10640.932, 335.820, 52867.390 23/09/22,16:31:04,14,09,1, 12.0,1,1, 11.702, 10640.927, 335.815, 52867.385 23/09/22,16:31:04,15,09,1, 12.0,1,1, 11.702, 10640.959, 335.827, 52867.408 23/09/22,16:31:04,16,09,1, 12.0,1,1, 11.702, 10640.960, 335.816, 52867.372 23/09/22,16:31:04,17,09,1, 12.0,1,1, 11.702, 10640.973, 335.836, 52867.386 23/09/22,16:31:04,18,09,1, 12.0,1,1, 11.702, 10640.956, 335.810, 52867.386 23/09/22,16:31:04,19,09,1, 12.0,1,1, 11.702, 10640.973, 335.830, 52867.383 23/09/22,16:31:05,00,09,1, 11.9,1,1, 11.698, 10640.973, 335.830, 52867.383 23/09/22,16:31:05,01,09,1, 11.9,1,1, 11.698, 10640.967, 335.812, 52867.387 23/09/22,16:31:05,02,09,1, 11.9,1,1, 11.698, 10641.002, 335.834, 52867.371 23/09/22,16:31:05,03,09,1, 11.9,1,1, 11.698, 10641.018, 335.836, 52867.357 23/09/22,16:31:05,04,09,1, 11.9,1,1, 11.698, 10641.027, 335.820, 52867.346 23/09/22,16:31:05,05,09,1, 11.9,1,1, 11.698, 10641.045, 335.827, 52867.346 23/09/22,16:31:05,06,09,1, 11.9,1,1, 11.698, 10641.048, 335.823, 52867.380 23/09/22,16:31:05,07,09,1, 11.9,1,1, 11.698, 10641.044, 335.826, 52867.383 23/09/22,16:31:05,08,09,1, 11.9,1,1, 11.698, 10641.032, 335.825, 52867.330 23/09/22,16:31:05,09,09,1, 11.9,1,1, 11.698, 10641.037, 335.842, 52867.366 23/09/22,16:31:05,10,09,1, 11.9,1,1, 11.698, 10641.053, 335.819, 52867.370 23/09/22,16:31:05,11,09,1, 11.9,1,1, 11.698, 10641.069, 335.834, 52867.337 23/09/22,16:31:05,12,09,1, 11.9,1,1, 11.698, 10641.056, 335.876, 52867.291 23/09/22,16:31:05,13,09,1, 11.9,1,1, 11.698, 10641.073, 335.838, 52867.283 23/09/22,16:31:05,14,09,1, 11.9,1,1, 11.698, 10641.076, 335.839, 52867.331 23/09/22,16:31:05,15,09,1, 11.9,1,1, 11.698, 10641.085, 335.858, 52867.323 23/09/22,16:31:05,16,09,1, 11.9,1,1, 11.698, 10641.098, 335.840, 52867.316 23/09/22,16:31:05,17,09,1, 11.9,1,1, 11.698, 10641.089, 335.863, 52867.315 23/09/22,16:31:05,18,09,1, 11.9,1,1, 11.698, 10641.091, 335.850, 52867.341 23/09/22,16:31:05,19,09,1, 11.9,1,1, 11.698, 10641.109, 335.857, 52867.321 23/09/22,16:31:06,00,09,1, 11.9,1,1, 11.698, 10641.106, 335.857, 52867.321 23/09/22,16:31:06,01,09,1, 11.9,1,1, 11.698, 10641.117, 335.836, 52867.302 23/09/22,16:31:06,02,09,1, 11.9,1,1, 11.698, 10641.140, 335.858, 52867.307 23/09/22,16:31:06,03,09,1, 11.9,1,1, 11.698, 10641.149, 335.851, 52867.315 23/09/22,16:31:06,04,09,1, 11.9,1,1, 11.698, 10641.161, 335.857, 52867.272 23/09/22,16:31:06,05,09,1, 11.9,1,1, 11.698, 10641.144, 335.862, 52867.292 23/09/22,16:31:06,06,09,1, 11.9,1,1, 11.698, 10641.161, 335.849, 52867.265 23/09/22,16:31:06,07,09,1, 11.9,1,1, 11.698, 10641.167, 335.853, 52867.302 23/09/22,16:31:06,08,09,1, 11.9,1,1, 11.698, 10641.168, 335.887, 52867.325 23/09/22,16:31:06,09,09,1, 11.9,1,1, 11.698, 10641.179, 335.839, 52867.271 23/09/22,16:31:06,10,09,1, 11.9,1,1, 11.698, 10641.211, 335.880, 52867.307 23/09/22,16:31:06,11,09,1, 11.9,1,1, 11.698, 10641.197, 335.864, 52867.291 23/09/22,16:31:06,12,09,1, 11.9,1,1, 11.698, 10641.177, 335.890, 52867.294 23/09/22,16:31:06,13,09,1, 11.9,1,1, 11.698, 10641.221, 335.861, 52867.250 23/09/22,16:31:06,14,09,1, 11.9,1,1, 11.698, 10641.225, 335.872, 52867.199 23/09/22,16:31:06,15,09,1, 11.9,1,1, 11.698, 10641.189, 335.874, 52867.299 23/09/22,16:31:06,16,09,1, 11.9,1,1, 11.698, 10641.232, 335.866, 52867.278 23/09/22,16:31:06,17,09,1, 11.9,1,1, 11.698, 10641.234, 335.869, 52867.297 23/09/22,16:31:06,18,09,1, 11.9,1,1, 11.698, 10641.239, 335.860, 52867.260 23/09/22,16:31:06,19,09,1, 11.9,1,1, 11.698, 10641.235, 335.852, 52867.292 23/09/22,16:31:07,00,10,1, 11.8,1,1, 11.706, 10641.232, 335.852, 52867.292 23/09/22,16:31:07,01,10,1, 11.8,1,1, 11.706, 10641.275, 335.844, 52867.250 23/09/22,16:31:07,02,10,1, 11.8,1,1, 11.706, 10641.280, 335.871, 52867.262 23/09/22,16:31:07,03,10,1, 11.8,1,1, 11.706, 10641.257, 335.881, 52867.251 23/09/22,16:31:07,04,10,1, 11.8,1,1, 11.706, 10641.286, 335.884, 52867.232 23/09/22,16:31:07,05,10,1, 11.8,1,1, 11.706, 10641.287, 335.876, 52867.261 23/09/22,16:31:07,06,10,1, 11.8,1,1, 11.706, 10641.271, 335.888, 52867.221 23/09/22,16:31:07,07,10,1, 11.8,1,1, 11.706, 10641.316, 335.892, 52867.241 23/09/22,16:31:07,08,10,1, 11.8,1,1, 11.706, 10641.314, 335.889, 52867.294 23/09/22,16:31:07,09,10,1, 11.8,1,1, 11.706, 10641.322, 335.876, 52867.267 23/09/22,16:31:07,10,10,1, 11.8,1,1, 11.706, 10641.299, 335.880, 52867.250 23/09/22,16:31:07,11,10,1, 11.8,1,1, 11.706, 10641.308, 335.895, 52867.254 23/09/22,16:31:07,12,10,1, 11.8,1,1, 11.706, 10641.351, 335.883, 52867.242 23/09/22,16:31:07,13,10,1, 11.8,1,1, 11.706, 10641.332, 335.895, 52867.203 23/09/22,16:31:07,14,10,1, 11.8,1,1, 11.706, 10641.354, 335.883, 52867.228 23/09/22,16:31:07,15,10,1, 11.8,1,1, 11.706, 10641.348, 335.893, 52867.253 23/09/22,16:31:07,16,10,1, 11.8,1,1, 11.706, 10641.353, 335.882, 52867.232 23/09/22,16:31:07,17,10,1, 11.8,1,1, 11.706, 10641.371, 335.894, 52867.248 23/09/22,16:31:07,18,10,1, 11.8,1,1, 11.706, 10641.355, 335.904, 52867.258 23/09/22,16:31:07,19,10,1, 11.8,1,1, 11.706, 10641.382, 335.888, 52867.218 23/09/22,16:31:08,00,09,1, 11.8,1,1, 11.702, 10641.373, 335.888, 52867.218 23/09/22,16:31:08,01,09,1, 11.8,1,1, 11.702, 10641.398, 335.920, 52867.229 23/09/22,16:31:08,02,09,1, 11.8,1,1, 11.702, 10641.374, 335.898, 52867.231 23/09/22,16:31:08,03,09,1, 11.8,1,1, 11.702, 10641.383, 335.893, 52867.202 23/09/22,16:31:08,04,09,1, 11.8,1,1, 11.702, 10641.404, 335.922, 52867.214 23/09/22,16:31:08,05,09,1, 11.8,1,1, 11.702, 10641.411, 335.929, 52867.227 23/09/22,16:31:08,06,09,1, 11.8,1,1, 11.702, 10641.397, 335.920, 52867.212 23/09/22,16:31:08,07,09,1, 11.8,1,1, 11.702, 10641.405, 335.915, 52867.173 23/09/22,16:31:08,08,09,1, 11.8,1,1, 11.702, 10641.418, 335.910, 52867.185 23/09/22,16:31:08,09,09,1, 11.8,1,1, 11.702, 10641.415, 335.921, 52867.164 23/09/22,16:31:08,10,09,1, 11.8,1,1, 11.702, 10641.388, 335.900, 52866.962 23/09/22,16:31:08,11,09,1, 11.8,1,1, 11.702, 10641.456, 335.931, 52867.287 23/09/22,16:31:08,12,09,1, 11.8,1,1, 11.702, 10641.460, 335.931, 52867.148 23/09/22,16:31:08,13,09,1, 11.8,1,1, 11.702, 10641.469, 335.910, 52867.167 23/09/22,16:31:08,14,09,1, 11.8,1,1, 11.702, 10641.467, 335.929, 52867.201 23/09/22,16:31:08,15,09,1, 11.8,1,1, 11.702, 10641.455, 335.951, 52867.163 23/09/22,16:31:08,16,09,1, 11.8,1,1, 11.702, 10641.495, 335.934, 52867.174 23/09/22,16:31:08,17,09,1, 11.8,1,1, 11.702, 10641.498, 335.920, 52867.185 23/09/22,16:31:08,18,09,1, 11.8,1,1, 11.702, 10641.492, 335.936, 52867.161 23/09/22,16:31:08,19,09,1, 11.8,1,1, 11.702, 10641.505, 335.925, 52867.161 23/09/22,16:31:09,00,09,1, 11.9,1,1, 11.705, 10641.499, 335.925, 52867.161 23/09/22,16:31:09,01,09,1, 11.9,1,1, 11.705, 10641.528, 335.919, 52867.152 23/09/22,16:31:09,02,09,1, 11.9,1,1, 11.705, 10641.509, 335.939, 52867.149 23/09/22,16:31:09,03,09,1, 11.9,1,1, 11.705, 10641.491, 335.934, 52867.149 23/09/22,16:31:09,04,09,1, 11.9,1,1, 11.705, 10641.531, 335.936, 52867.167 23/09/22,16:31:09,05,09,1, 11.9,1,1, 11.705, 10641.541, 335.940, 52867.131 23/09/22,16:31:09,06,09,1, 11.9,1,1, 11.705, 10641.529, 335.934, 52867.156 23/09/22,16:31:09,07,09,1, 11.9,1,1, 11.705, 10641.536, 335.918, 52867.144 23/09/22,16:31:09,08,09,1, 11.9,1,1, 11.705, 10641.520, 335.938, 52867.133 23/09/22,16:31:09,09,09,1, 11.9,1,1, 11.705, 10641.557, 335.928, 52867.139 23/09/22,16:31:09,10,09,1, 11.9,1,1, 11.705, 10641.556, 335.931, 52867.151 23/09/22,16:31:09,11,09,1, 11.9,1,1, 11.705, 10641.547, 335.939, 52867.111 23/09/22,16:31:09,12,09,1, 11.9,1,1, 11.705, 10641.563, 335.955, 52867.159 23/09/22,16:31:09,13,09,1, 11.9,1,1, 11.705, 10641.581, 335.945, 52867.100 23/09/22,16:31:09,14,09,1, 11.9,1,1, 11.705, 10641.572, 335.941, 52867.143 23/09/22,16:31:09,15,09,1, 11.9,1,1, 11.705, 10641.574, 335.942, 52867.121 23/09/22,16:31:09,16,09,1, 11.9,1,1, 11.705, 10641.574, 335.941, 52867.085 23/09/22,16:31:09,17,09,1, 11.9,1,1, 11.705, 10641.573, 335.938, 52867.101 23/09/22,16:31:09,18,09,1, 11.9,1,1, 11.705, 10641.587, 335.936, 52867.134 23/09/22,16:31:09,19,09,1, 11.9,1,1, 11.705, 10641.633, 335.963, 52867.119 23/09/22,16:31:10,00,08,1, 11.9,1,1, 11.703, 10641.632, 335.963, 52867.119 23/09/22,16:31:10,01,08,1, 11.9,1,1, 11.703, 10641.627, 335.942, 52867.111 23/09/22,16:31:10,02,08,1, 11.9,1,1, 11.703, 10641.625, 335.946, 52867.112 23/09/22,16:31:10,03,08,1, 11.9,1,1, 11.703, 10641.625, 335.954, 52867.088 23/09/22,16:31:10,04,08,1, 11.9,1,1, 11.703, 10641.634, 335.968, 52867.087 23/09/22,16:31:10,05,08,1, 11.9,1,1, 11.703, 10641.651, 335.973, 52867.098 23/09/22,16:31:10,06,08,1, 11.9,1,1, 11.703, 10641.644, 335.966, 52867.087 23/09/22,16:31:10,07,08,1, 11.9,1,1, 11.703, 10641.667, 336.000, 52867.090 23/09/22,16:31:10,08,08,1, 11.9,1,1, 11.703, 10641.679, 335.995, 52867.093 23/09/22,16:31:10,09,08,1, 11.9,1,1, 11.703, 10641.666, 335.957, 52867.070 23/09/22,16:31:10,10,08,1, 11.9,1,1, 11.703, 10641.675, 335.964, 52867.047 23/09/22,16:31:10,11,08,1, 11.9,1,1, 11.703, 10641.688, 335.976, 52867.064 23/09/22,16:31:10,12,08,1, 11.9,1,1, 11.703, 10641.664, 335.984, 52867.048 23/09/22,16:31:10,13,08,1, 11.9,1,1, 11.703, 10641.675, 335.985, 52867.045 23/09/22,16:31:10,14,08,1, 11.9,1,1, 11.703, 10641.726, 335.985, 52867.144 23/09/22,16:31:10,15,08,1, 11.9,1,1, 11.703, 10641.649, 335.966, 52866.780 23/09/22,16:31:10,16,08,1, 11.9,1,1, 11.703, 10641.647, 335.977, 52867.182 23/09/22,16:31:10,17,08,1, 11.9,1,1, 11.703, 10641.674, 335.989, 52867.162 23/09/22,16:31:10,18,08,1, 11.9,1,1, 11.703, 10641.677, 335.973, 52867.068 23/09/22,16:31:10,19,08,1, 11.9,1,1, 11.703, 10641.715, 335.965, 52867.057 23/09/22,16:31:11,00,09,1, 11.9,1,1, 11.704, 10641.707, 335.965, 52867.057 23/09/22,16:31:11,01,09,1, 11.9,1,1, 11.704, 10641.713, 336.007, 52867.058 23/09/22,16:31:11,02,09,1, 11.9,1,1, 11.704, 10641.730, 335.989, 52867.031 23/09/22,16:31:11,03,09,1, 11.9,1,1, 11.704, 10641.737, 335.994, 52867.029 23/09/22,16:31:11,04,09,1, 11.9,1,1, 11.704, 10641.744, 335.980, 52867.075 23/09/22,16:31:11,05,09,1, 11.9,1,1, 11.704, 10641.731, 335.997, 52867.066 23/09/22,16:31:11,06,09,1, 11.9,1,1, 11.704, 10641.731, 335.982, 52867.069 23/09/22,16:31:11,07,09,1, 11.9,1,1, 11.704, 10641.750, 335.999, 52867.049 23/09/22,16:31:11,08,09,1, 11.9,1,1, 11.704, 10641.764, 335.994, 52867.063 23/09/22,16:31:11,09,09,1, 11.9,1,1, 11.704, 10641.780, 335.994, 52867.028 23/09/22,16:31:11,10,09,1, 11.9,1,1, 11.704, 10641.778, 335.996, 52867.006 23/09/22,16:31:11,11,09,1, 11.9,1,1, 11.704, 10641.781, 336.014, 52867.035 23/09/22,16:31:11,12,09,1, 11.9,1,1, 11.704, 10641.798, 336.008, 52867.030 23/09/22,16:31:11,13,09,1, 11.9,1,1, 11.704, 10641.794, 336.030, 52867.025 23/09/22,16:31:11,14,09,1, 11.9,1,1, 11.704, 10641.773, 336.017, 52867.034 23/09/22,16:31:11,15,09,1, 11.9,1,1, 11.704, 10641.811, 336.021, 52867.013 23/09/22,16:31:11,16,09,1, 11.9,1,1, 11.704, 10641.798, 336.006, 52867.030 23/09/22,16:31:11,17,09,1, 11.9,1,1, 11.704, 10641.816, 336.035, 52867.006 23/09/22,16:31:11,18,09,1, 11.9,1,1, 11.704, 10641.836, 336.023, 52867.007 23/09/22,16:31:11,19,09,1, 11.9,1,1, 11.704, 10641.823, 336.041, 52867.044 23/09/22,16:31:12,00,08,1, 11.9,1,1, 11.706, 10641.816, 336.041, 52867.044 23/09/22,16:31:12,01,08,1, 11.9,1,1, 11.706, 10641.839, 336.014, 52867.030 23/09/22,16:31:12,02,08,1, 11.9,1,1, 11.706, 10641.847, 336.008, 52866.983 23/09/22,16:31:12,03,08,1, 11.9,1,1, 11.706, 10641.860, 336.037, 52867.055 23/09/22,16:31:12,04,08,1, 11.9,1,1, 11.706, 10641.807, 336.006, 52867.042 23/09/22,16:31:12,05,08,1, 11.9,1,1, 11.706, 10641.850, 336.030, 52866.990 23/09/22,16:31:12,06,08,1, 11.9,1,1, 11.706, 10641.847, 336.018, 52866.971 23/09/22,16:31:12,07,08,1, 11.9,1,1, 11.706, 10641.848, 336.037, 52866.992 23/09/22,16:31:12,08,08,1, 11.9,1,1, 11.706, 10641.867, 336.028, 52866.987 23/09/22,16:31:12,09,08,1, 11.9,1,1, 11.706, 10641.858, 336.048, 52866.971 23/09/22,16:31:12,10,08,1, 11.9,1,1, 11.706, 10641.851, 336.041, 52866.943 23/09/22,16:31:12,11,08,1, 11.9,1,1, 11.706, 10641.871, 336.039, 52866.989 23/09/22,16:31:12,12,08,1, 11.9,1,1, 11.706, 10641.886, 336.022, 52866.986 23/09/22,16:31:12,13,08,1, 11.9,1,1, 11.706, 10641.868, 336.045, 52866.982 23/09/22,16:31:12,14,08,1, 11.9,1,1, 11.706, 10641.883, 336.049, 52866.997 23/09/22,16:31:12,15,08,1, 11.9,1,1, 11.706, 10641.885, 336.052, 52866.970 23/09/22,16:31:12,16,08,1, 11.9,1,1, 11.706, 10641.902, 336.050, 52866.979 23/09/22,16:31:12,17,08,1, 11.9,1,1, 11.706, 10641.901, 336.057, 52866.965 23/09/22,16:31:12,18,08,1, 11.9,1,1, 11.706, 10641.907, 336.068, 52866.983 23/09/22,16:31:12,19,08,1, 11.9,1,1, 11.706, 10641.916, 336.058, 52866.945 23/09/22,16:31:13,00,08,1, 11.9,1,1, 11.706, 10641.916, 336.058, 52866.945 23/09/22,16:31:13,01,08,1, 11.9,1,1, 11.706, 10641.922, 336.074, 52866.939 23/09/22,16:31:13,02,08,1, 11.9,1,1, 11.706, 10641.939, 336.068, 52866.914 23/09/22,16:31:13,03,08,1, 11.9,1,1, 11.706, 10641.926, 336.077, 52866.944 23/09/22,16:31:13,04,08,1, 11.9,1,1, 11.706, 10641.936, 336.086, 52866.951 23/09/22,16:31:13,05,08,1, 11.9,1,1, 11.706, 10641.930, 336.060, 52866.934 23/09/22,16:31:13,06,08,1, 11.9,1,1, 11.706, 10641.938, 336.074, 52866.945 23/09/22,16:31:13,07,08,1, 11.9,1,1, 11.706, 10641.949, 336.064, 52866.972 23/09/22,16:31:13,08,08,1, 11.9,1,1, 11.706, 10641.967, 336.063, 52866.954 23/09/22,16:31:13,09,08,1, 11.9,1,1, 11.706, 10641.957, 336.060, 52866.958 23/09/22,16:31:13,10,08,1, 11.9,1,1, 11.706, 10641.971, 336.059, 52866.944 23/09/22,16:31:13,11,08,1, 11.9,1,1, 11.706, 10641.952, 336.090, 52866.928 23/09/22,16:31:13,12,08,1, 11.9,1,1, 11.706, 10641.963, 336.096, 52866.914 23/09/22,16:31:13,13,08,1, 11.9,1,1, 11.706, 10641.961, 336.092, 52866.961 23/09/22,16:31:13,14,08,1, 11.9,1,1, 11.706, 10641.984, 336.097, 52866.868 23/09/22,16:31:13,15,08,1, 11.9,1,1, 11.706, 10642.018, 336.094, 52866.909 23/09/22,16:31:13,16,08,1, 11.9,1,1, 11.706, 10642.005, 336.105, 52866.898 23/09/22,16:31:13,17,08,1, 11.9,1,1, 11.706, 10641.995, 336.111, 52866.924 23/09/22,16:31:13,18,08,1, 11.9,1,1, 11.706, 10642.028, 336.122, 52866.925 23/09/22,16:31:13,19,08,1, 11.9,1,1, 11.706, 10641.991, 336.119, 52866.932 23/09/22,16:31:14,00,07,1, 11.8,1,1, 11.704, 10641.991, 336.119, 52866.932 23/09/22,16:31:14,01,07,1, 11.8,1,1, 11.704, 10642.016, 336.109, 52866.906 23/09/22,16:31:14,02,07,1, 11.8,1,1, 11.704, 10642.023, 336.105, 52866.955 23/09/22,16:31:14,03,07,1, 11.8,1,1, 11.704, 10642.017, 336.113, 52866.904 23/09/22,16:31:14,04,07,1, 11.8,1,1, 11.704, 10642.017, 336.123, 52866.916 23/09/22,16:31:14,05,07,1, 11.8,1,1, 11.704, 10642.041, 336.126, 52866.923 23/09/22,16:31:14,06,07,1, 11.8,1,1, 11.704, 10642.013, 336.128, 52866.876 23/09/22,16:31:14,07,07,1, 11.8,1,1, 11.704, 10642.026, 336.137, 52866.892 23/09/22,16:31:14,08,07,1, 11.8,1,1, 11.704, 10642.036, 336.128, 52866.909 23/09/22,16:31:14,09,07,1, 11.8,1,1, 11.704, 10642.021, 336.137, 52866.895 23/09/22,16:31:14,10,07,1, 11.8,1,1, 11.704, 10642.045, 336.142, 52866.872 23/09/22,16:31:14,11,07,1, 11.8,1,1, 11.704, 10642.053, 336.143, 52866.876 23/09/22,16:31:14,12,07,1, 11.8,1,1, 11.704, 10642.039, 336.136, 52866.888 23/09/22,16:31:14,13,07,1, 11.8,1,1, 11.704, 10642.043, 336.121, 52866.873 23/09/22,16:31:14,14,07,1, 11.8,1,1, 11.704, 10642.063, 336.126, 52866.869 23/09/22,16:31:14,15,07,1, 11.8,1,1, 11.704, 10642.061, 336.129, 52866.825 23/09/22,16:31:14,16,07,1, 11.8,1,1, 11.704, 10642.090, 336.176, 52866.875 23/09/22,16:31:14,17,07,1, 11.8,1,1, 11.704, 10642.089, 336.144, 52866.867 23/09/22,16:31:14,18,07,1, 11.8,1,1, 11.704, 10642.067, 336.142, 52866.878 23/09/22,16:31:14,19,07,1, 11.8,1,1, 11.704, 10642.079, 336.153, 52866.848 23/09/22,16:31:15,00,09,1, 11.8,1,1, 11.702, 10642.074, 336.153, 52866.848 23/09/22,16:31:15,01,09,1, 11.8,1,1, 11.702, 10642.092, 336.154, 52866.828 23/09/22,16:31:15,02,09,1, 11.8,1,1, 11.702, 10642.082, 336.151, 52866.835 23/09/22,16:31:15,03,09,1, 11.8,1,1, 11.702, 10642.107, 336.178, 52866.852 23/09/22,16:31:15,04,09,1, 11.8,1,1, 11.702, 10642.088, 336.174, 52866.820 23/09/22,16:31:15,05,09,1, 11.8,1,1, 11.702, 10642.113, 336.194, 52866.815 23/09/22,16:31:15,06,09,1, 11.8,1,1, 11.702, 10642.106, 336.218, 52866.848 23/09/22,16:31:15,07,09,1, 11.8,1,1, 11.702, 10642.109, 336.190, 52866.844 23/09/22,16:31:15,08,09,1, 11.8,1,1, 11.702, 10642.118, 336.174, 52866.868 23/09/22,16:31:15,09,09,1, 11.8,1,1, 11.702, 10642.144, 336.180, 52866.843 23/09/22,16:31:15,10,09,1, 11.8,1,1, 11.702, 10642.122, 336.178, 52866.830 23/09/22,16:31:15,11,09,1, 11.8,1,1, 11.702, 10642.133, 336.171, 52866.843 23/09/22,16:31:15,12,09,1, 11.8,1,1, 11.702, 10642.140, 336.205, 52866.811 23/09/22,16:31:15,13,09,1, 11.8,1,1, 11.702, 10642.139, 336.181, 52866.842 23/09/22,16:31:15,14,09,1, 11.8,1,1, 11.702, 10642.133, 336.199, 52866.817 23/09/22,16:31:15,15,09,1, 11.8,1,1, 11.702, 10642.141, 336.195, 52866.803 23/09/22,16:31:15,16,09,1, 11.8,1,1, 11.702, 10642.127, 336.177, 52866.836 23/09/22,16:31:15,17,09,1, 11.8,1,1, 11.702, 10642.141, 336.168, 52866.844 23/09/22,16:31:15,18,09,1, 11.8,1,1, 11.702, 10642.148, 336.186, 52866.813 23/09/22,16:31:15,19,09,1, 11.8,1,1, 11.702, 10642.145, 336.185, 52866.792 23/09/22,16:31:16,00,08,1, 11.9,1,1, 11.704, 10642.141, 336.185, 52866.792 23/09/22,16:31:16,01,08,1, 11.9,1,1, 11.704, 10642.155, 336.192, 52866.797 23/09/22,16:31:16,02,08,1, 11.9,1,1, 11.704, 10642.171, 336.192, 52866.796 23/09/22,16:31:16,03,08,1, 11.9,1,1, 11.704, 10642.175, 336.199, 52866.788 23/09/22,16:31:16,04,08,1, 11.9,1,1, 11.704, 10642.179, 336.213, 52866.791 23/09/22,16:31:16,05,08,1, 11.9,1,1, 11.704, 10642.192, 336.207, 52866.795 23/09/22,16:31:16,06,08,1, 11.9,1,1, 11.704, 10642.184, 336.200, 52866.778 23/09/22,16:31:16,07,08,1, 11.9,1,1, 11.704, 10642.187, 336.194, 52866.762 23/09/22,16:31:16,08,08,1, 11.9,1,1, 11.704, 10642.173, 336.214, 52866.747 23/09/22,16:31:16,09,08,1, 11.9,1,1, 11.704, 10642.173, 336.182, 52866.780 23/09/22,16:31:16,10,08,1, 11.9,1,1, 11.704, 10642.188, 336.220, 52866.772 23/09/22,16:31:16,11,08,1, 11.9,1,1, 11.704, 10642.196, 336.207, 52866.774 23/09/22,16:31:16,12,08,1, 11.9,1,1, 11.704, 10642.205, 336.207, 52866.739 23/09/22,16:31:16,13,08,1, 11.9,1,1, 11.704, 10642.203, 336.225, 52866.754 23/09/22,16:31:16,14,08,1, 11.9,1,1, 11.704, 10642.226, 336.221, 52866.733 23/09/22,16:31:16,15,08,1, 11.9,1,1, 11.704, 10642.227, 336.214, 52866.754 23/09/22,16:31:16,16,08,1, 11.9,1,1, 11.704, 10642.234, 336.221, 52866.720 23/09/22,16:31:16,17,08,1, 11.9,1,1, 11.704, 10642.230, 336.206, 52866.720 23/09/22,16:31:16,18,08,1, 11.9,1,1, 11.704, 10642.233, 336.229, 52866.761 23/09/22,16:31:16,19,08,1, 11.9,1,1, 11.704, 10642.224, 336.225, 52866.763 23/09/22,16:31:17,00,08,1, 11.9,1,1, 11.704, 10642.216, 336.225, 52866.763 23/09/22,16:31:17,01,08,1, 11.9,1,1, 11.704, 10642.235, 336.246, 52866.728 23/09/22,16:31:17,02,08,1, 11.9,1,1, 11.704, 10642.247, 336.223, 52866.734 23/09/22,16:31:17,03,08,1, 11.9,1,1, 11.704, 10642.235, 336.222, 52866.746 23/09/22,16:31:17,04,08,1, 11.9,1,1, 11.704, 10642.229, 336.231, 52866.725 23/09/22,16:31:17,05,08,1, 11.9,1,1, 11.704, 10642.289, 336.243, 52866.741 23/09/22,16:31:17,06,08,1, 11.9,1,1, 11.704, 10642.275, 336.234, 52866.739 23/09/22,16:31:17,07,08,1, 11.9,1,1, 11.704, 10642.248, 336.262, 52866.715 23/09/22,16:31:17,08,08,1, 11.9,1,1, 11.704, 10642.266, 336.278, 52866.718 23/09/22,16:31:17,09,08,1, 11.9,1,1, 11.704, 10642.257, 336.255, 52866.716 23/09/22,16:31:17,10,08,1, 11.9,1,1, 11.704, 10642.269, 336.275, 52866.720 23/09/22,16:31:17,11,08,1, 11.9,1,1, 11.704, 10642.300, 336.258, 52866.688 23/09/22,16:31:17,12,08,1, 11.9,1,1, 11.704, 10642.293, 336.260, 52866.680 23/09/22,16:31:17,13,08,1, 11.9,1,1, 11.704, 10642.283, 336.271, 52866.705 23/09/22,16:31:17,14,08,1, 11.9,1,1, 11.704, 10642.286, 336.260, 52866.675 23/09/22,16:31:17,15,08,1, 11.9,1,1, 11.704, 10642.299, 336.284, 52866.657 23/09/22,16:31:17,16,08,1, 11.9,1,1, 11.704, 10642.315, 336.282, 52866.584 23/09/22,16:31:17,17,08,1, 11.9,1,1, 11.704, 10642.332, 336.273, 52866.503 23/09/22,16:31:17,18,08,1, 11.9,1,1, 11.704, 10642.334, 336.282, 52866.635 23/09/22,16:31:17,19,08,1, 11.9,1,1, 11.704, 10642.307, 336.297, 52866.642 23/09/22,16:31:18,00,08,1, 11.8,1,1, 11.707, 10642.300, 336.297, 52866.642 23/09/22,16:31:18,01,08,1, 11.8,1,1, 11.707, 10642.313, 336.303, 52866.671 23/09/22,16:31:18,02,08,1, 11.8,1,1, 11.707, 10642.334, 336.299, 52866.662 23/09/22,16:31:18,03,08,1, 11.8,1,1, 11.707, 10642.358, 336.275, 52866.688 23/09/22,16:31:18,04,08,1, 11.8,1,1, 11.707, 10642.348, 336.282, 52866.661 23/09/22,16:31:18,05,08,1, 11.8,1,1, 11.707, 10642.341, 336.277, 52866.658 23/09/22,16:31:18,06,08,1, 11.8,1,1, 11.707, 10642.346, 336.310, 52866.679 23/09/22,16:31:18,07,08,1, 11.8,1,1, 11.707, 10642.338, 336.294, 52866.651 23/09/22,16:31:18,08,08,1, 11.8,1,1, 11.707, 10642.346, 336.291, 52866.634 23/09/22,16:31:18,09,08,1, 11.8,1,1, 11.707, 10642.374, 336.292, 52866.662 23/09/22,16:31:18,10,08,1, 11.8,1,1, 11.707, 10642.377, 336.308, 52866.643 23/09/22,16:31:18,11,08,1, 11.8,1,1, 11.707, 10642.394, 336.291, 52866.639 23/09/22,16:31:18,12,08,1, 11.8,1,1, 11.707, 10642.374, 336.297, 52866.620 23/09/22,16:31:18,13,08,1, 11.8,1,1, 11.707, 10642.414, 336.298, 52866.615 23/09/22,16:31:18,14,08,1, 11.8,1,1, 11.707, 10642.352, 336.326, 52866.909 23/09/22,16:31:18,15,08,1, 11.8,1,1, 11.707, 10642.379, 336.299, 52866.673 23/09/22,16:31:18,16,08,1, 11.8,1,1, 11.707, 10642.377, 336.324, 52866.634 23/09/22,16:31:18,17,08,1, 11.8,1,1, 11.707, 10642.380, 336.306, 52866.639 23/09/22,16:31:18,18,08,1, 11.8,1,1, 11.707, 10642.393, 336.304, 52866.608 23/09/22,16:31:18,19,08,1, 11.8,1,1, 11.707, 10642.395, 336.310, 52866.622 23/09/22,16:31:19,00,08,1, 11.9,1,1, 11.705, 10642.391, 336.310, 52866.622 23/09/22,16:31:19,01,08,1, 11.9,1,1, 11.705, 10642.411, 336.307, 52866.624 23/09/22,16:31:19,02,08,1, 11.9,1,1, 11.705, 10642.401, 336.329, 52866.600 23/09/22,16:31:19,03,08,1, 11.9,1,1, 11.705, 10642.412, 336.328, 52866.599 23/09/22,16:31:19,04,08,1, 11.9,1,1, 11.705, 10642.423, 336.326, 52866.589 23/09/22,16:31:19,05,08,1, 11.9,1,1, 11.705, 10642.424, 336.334, 52866.587 23/09/22,16:31:19,06,08,1, 11.9,1,1, 11.705, 10642.440, 336.328, 52866.604 23/09/22,16:31:19,07,08,1, 11.9,1,1, 11.705, 10642.436, 336.322, 52866.582 23/09/22,16:31:19,08,08,1, 11.9,1,1, 11.705, 10642.439, 336.327, 52866.595 23/09/22,16:31:19,09,08,1, 11.9,1,1, 11.705, 10642.465, 336.301, 52866.584 23/09/22,16:31:19,10,08,1, 11.9,1,1, 11.705, 10642.444, 336.290, 52866.557 23/09/22,16:31:19,11,08,1, 11.9,1,1, 11.705, 10642.453, 336.304, 52866.595 23/09/22,16:31:19,12,08,1, 11.9,1,1, 11.705, 10642.456, 336.316, 52866.578 23/09/22,16:31:19,13,08,1, 11.9,1,1, 11.705, 10642.437, 336.294, 52866.558 23/09/22,16:31:19,14,08,1, 11.9,1,1, 11.705, 10642.457, 336.305, 52866.576 23/09/22,16:31:19,15,08,1, 11.9,1,1, 11.705, 10642.454, 336.307, 52866.566 23/09/22,16:31:19,16,08,1, 11.9,1,1, 11.705, 10642.461, 336.307, 52866.546 23/09/22,16:31:19,17,08,1, 11.9,1,1, 11.705, 10642.492, 336.303, 52866.569 23/09/22,16:31:19,18,08,1, 11.9,1,1, 11.705, 10642.484, 336.295, 52866.510 23/09/22,16:31:19,19,08,1, 11.9,1,1, 11.705, 10642.481, 336.295, 52866.512 23/09/22,16:31:20,00,08,1, 11.9,1,1, 11.706, 10642.475, 336.295, 52866.512 23/09/22,16:31:20,01,08,1, 11.9,1,1, 11.706, 10642.508, 336.304, 52866.520 23/09/22,16:31:20,02,08,1, 11.9,1,1, 11.706, 10642.499, 336.309, 52866.499 23/09/22,16:31:20,03,08,1, 11.9,1,1, 11.706, 10642.498, 336.316, 52866.479 23/09/22,16:31:20,04,08,1, 11.9,1,1, 11.706, 10642.529, 336.293, 52866.487 23/09/22,16:31:20,05,08,1, 11.9,1,1, 11.706, 10642.502, 336.284, 52866.512 23/09/22,16:31:20,06,08,1, 11.9,1,1, 11.706, 10642.511, 336.299, 52866.517 23/09/22,16:31:20,07,08,1, 11.9,1,1, 11.706, 10642.535, 336.293, 52866.527 23/09/22,16:31:20,08,08,1, 11.9,1,1, 11.706, 10642.517, 336.290, 52866.505 23/09/22,16:31:20,09,08,1, 11.9,1,1, 11.706, 10642.516, 336.286, 52866.510 23/09/22,16:31:20,10,08,1, 11.9,1,1, 11.706, 10642.550, 336.287, 52866.525 23/09/22,16:31:20,11,08,1, 11.9,1,1, 11.706, 10642.537, 336.305, 52866.517 23/09/22,16:31:20,12,08,1, 11.9,1,1, 11.706, 10642.537, 336.301, 52866.485 23/09/22,16:31:20,13,08,1, 11.9,1,1, 11.706, 10642.533, 336.309, 52866.480 23/09/22,16:31:20,14,08,1, 11.9,1,1, 11.706, 10642.555, 336.291, 52866.487 23/09/22,16:31:20,15,08,1, 11.9,1,1, 11.706, 10642.545, 336.299, 52866.464 23/09/22,16:31:20,16,08,1, 11.9,1,1, 11.706, 10642.568, 336.314, 52866.482 23/09/22,16:31:20,17,08,1, 11.9,1,1, 11.706, 10642.590, 336.298, 52866.475 23/09/22,16:31:20,18,08,1, 11.9,1,1, 11.706, 10642.565, 336.275, 52866.487 23/09/22,16:31:20,19,08,1, 11.9,1,1, 11.706, 10642.583, 336.295, 52866.446 23/09/22,16:31:21,00,08,1, 11.8,1,1, 11.700, 10642.575, 336.295, 52866.446 23/09/22,16:31:21,01,08,1, 11.8,1,1, 11.700, 10642.577, 336.304, 52866.432 23/09/22,16:31:21,02,08,1, 11.8,1,1, 11.700, 10642.592, 336.302, 52866.427 23/09/22,16:31:21,03,08,1, 11.8,1,1, 11.700, 10642.558, 336.298, 52866.404 23/09/22,16:31:21,04,08,1, 11.8,1,1, 11.700, 10642.597, 336.295, 52866.439 23/09/22,16:31:21,05,08,1, 11.8,1,1, 11.700, 10642.602, 336.294, 52866.421 23/09/22,16:31:21,06,08,1, 11.8,1,1, 11.700, 10642.589, 336.282, 52866.399 23/09/22,16:31:21,07,08,1, 11.8,1,1, 11.700, 10642.624, 336.285, 52866.425 23/09/22,16:31:21,08,08,1, 11.8,1,1, 11.700, 10642.616, 336.293, 52866.404 23/09/22,16:31:21,09,08,1, 11.8,1,1, 11.700, 10642.623, 336.299, 52866.450 23/09/22,16:31:21,10,08,1, 11.8,1,1, 11.700, 10642.626, 336.298, 52866.404 23/09/22,16:31:21,11,08,1, 11.8,1,1, 11.700, 10642.655, 336.296, 52866.399 23/09/22,16:31:21,12,08,1, 11.8,1,1, 11.700, 10642.640, 336.309, 52866.411 23/09/22,16:31:21,13,08,1, 11.8,1,1, 11.700, 10642.634, 336.296, 52866.418 23/09/22,16:31:21,14,08,1, 11.8,1,1, 11.700, 10642.641, 336.282, 52866.420 23/09/22,16:31:21,15,08,1, 11.8,1,1, 11.700, 10642.660, 336.293, 52866.364 23/09/22,16:31:21,16,08,1, 11.8,1,1, 11.700, 10642.656, 336.293, 52866.337 23/09/22,16:31:21,17,08,1, 11.8,1,1, 11.700, 10642.673, 336.272, 52866.373 23/09/22,16:31:21,18,08,1, 11.8,1,1, 11.700, 10642.653, 336.310, 52866.413 23/09/22,16:31:21,19,08,1, 11.8,1,1, 11.700, 10642.665, 336.279, 52866.407 23/09/22,16:31:22,00,10,1, 11.9,1,1, 11.705, 10642.658, 336.279, 52866.407 23/09/22,16:31:22,01,10,1, 11.9,1,1, 11.705, 10642.681, 336.284, 52866.374 23/09/22,16:31:22,02,10,1, 11.9,1,1, 11.705, 10642.700, 336.281, 52866.322 23/09/22,16:31:22,03,10,1, 11.9,1,1, 11.705, 10642.714, 336.316, 52866.354 23/09/22,16:31:22,04,10,1, 11.9,1,1, 11.705, 10642.714, 336.289, 52866.365 23/09/22,16:31:22,05,10,1, 11.9,1,1, 11.705, 10642.717, 336.283, 52866.367 23/09/22,16:31:22,06,10,1, 11.9,1,1, 11.705, 10642.718, 336.288, 52866.371 23/09/22,16:31:22,07,10,1, 11.9,1,1, 11.705, 10642.705, 336.320, 52866.358 23/09/22,16:31:22,08,10,1, 11.9,1,1, 11.705, 10642.720, 336.272, 52866.338 23/09/22,16:31:22,09,10,1, 11.9,1,1, 11.705, 10642.716, 336.290, 52866.342 23/09/22,16:31:22,10,10,1, 11.9,1,1, 11.705, 10642.738, 336.296, 52866.345 23/09/22,16:31:22,11,10,1, 11.9,1,1, 11.705, 10642.752, 336.288, 52866.335 23/09/22,16:31:22,12,10,1, 11.9,1,1, 11.705, 10642.761, 336.293, 52866.299 23/09/22,16:31:22,13,10,1, 11.9,1,1, 11.705, 10642.754, 336.278, 52866.311 23/09/22,16:31:22,14,10,1, 11.9,1,1, 11.705, 10642.765, 336.302, 52866.311 23/09/22,16:31:22,15,10,1, 11.9,1,1, 11.705, 10642.757, 336.314, 52866.310 23/09/22,16:31:22,16,10,1, 11.9,1,1, 11.705, 10642.773, 336.280, 52866.318 23/09/22,16:31:22,17,10,1, 11.9,1,1, 11.705, 10642.772, 336.297, 52866.320 23/09/22,16:31:22,18,10,1, 11.9,1,1, 11.705, 10642.765, 336.315, 52866.341 23/09/22,16:31:22,19,10,1, 11.9,1,1, 11.705, 10642.775, 336.287, 52866.323 23/09/22,16:31:23,00,09,1, 11.9,1,1, 11.700, 10642.767, 336.287, 52866.323 23/09/22,16:31:23,01,09,1, 11.9,1,1, 11.700, 10642.803, 336.327, 52866.312 23/09/22,16:31:23,02,09,1, 11.9,1,1, 11.700, 10642.805, 336.309, 52866.316 23/09/22,16:31:23,03,09,1, 11.9,1,1, 11.700, 10642.787, 336.314, 52866.313 23/09/22,16:31:23,04,09,1, 11.9,1,1, 11.700, 10642.793, 336.300, 52866.292 23/09/22,16:31:23,05,09,1, 11.9,1,1, 11.700, 10642.809, 336.314, 52866.297 23/09/22,16:31:23,06,09,1, 11.9,1,1, 11.700, 10642.804, 336.281, 52866.264 23/09/22,16:31:23,07,09,1, 11.9,1,1, 11.700, 10642.812, 336.304, 52866.264 23/09/22,16:31:23,08,09,1, 11.9,1,1, 11.700, 10642.797, 336.315, 52866.267 23/09/22,16:31:23,09,09,1, 11.9,1,1, 11.700, 10642.839, 336.317, 52866.282 23/09/22,16:31:23,10,09,1, 11.9,1,1, 11.700, 10642.813, 336.305, 52866.273 23/09/22,16:31:23,11,09,1, 11.9,1,1, 11.700, 10642.841, 336.300, 52866.258 23/09/22,16:31:23,12,09,1, 11.9,1,1, 11.700, 10642.852, 336.318, 52866.291 23/09/22,16:31:23,13,09,1, 11.9,1,1, 11.700, 10642.836, 336.299, 52866.270 23/09/22,16:31:23,14,09,1, 11.9,1,1, 11.700, 10642.864, 336.307, 52866.306 23/09/22,16:31:23,15,09,1, 11.9,1,1, 11.700, 10642.880, 336.310, 52866.260 23/09/22,16:31:23,16,09,1, 11.9,1,1, 11.700, 10642.865, 336.278, 52866.243 23/09/22,16:31:23,17,09,1, 11.9,1,1, 11.700, 10642.870, 336.315, 52866.246 23/09/22,16:31:23,18,09,1, 11.9,1,1, 11.700, 10642.854, 336.303, 52866.278 23/09/22,16:31:23,19,09,1, 11.9,1,1, 11.700, 10642.868, 336.310, 52866.237 23/09/22,16:31:24,00,09,1, 11.9,1,1, 11.705, 10642.867, 336.310, 52866.237 23/09/22,16:31:24,01,09,1, 11.9,1,1, 11.705, 10642.867, 336.321, 52866.255 23/09/22,16:31:24,02,09,1, 11.9,1,1, 11.705, 10642.903, 336.308, 52866.258 23/09/22,16:31:24,03,09,1, 11.9,1,1, 11.705, 10642.908, 336.341, 52866.245 23/09/22,16:31:24,04,09,1, 11.9,1,1, 11.705, 10642.880, 336.322, 52866.237 23/09/22,16:31:24,05,09,1, 11.9,1,1, 11.705, 10642.892, 336.339, 52866.222 23/09/22,16:31:24,06,09,1, 11.9,1,1, 11.705, 10642.901, 336.332, 52866.214 23/09/22,16:31:24,07,09,1, 11.9,1,1, 11.705, 10642.902, 336.327, 52866.222 23/09/22,16:31:24,08,09,1, 11.9,1,1, 11.705, 10642.919, 336.329, 52866.216 23/09/22,16:31:24,09,09,1, 11.9,1,1, 11.705, 10642.944, 336.341, 52866.206 23/09/22,16:31:24,10,09,1, 11.9,1,1, 11.705, 10642.923, 336.348, 52866.208 23/09/22,16:31:24,11,09,1, 11.9,1,1, 11.705, 10642.923, 336.322, 52866.205 23/09/22,16:31:24,12,09,1, 11.9,1,1, 11.705, 10642.960, 336.320, 52866.171 23/09/22,16:31:24,13,09,1, 11.9,1,1, 11.705, 10642.948, 336.333, 52866.189 23/09/22,16:31:24,14,09,1, 11.9,1,1, 11.705, 10642.953, 336.335, 52866.201 23/09/22,16:31:24,15,09,1, 11.9,1,1, 11.705, 10642.962, 336.353, 52866.199 23/09/22,16:31:24,16,09,1, 11.9,1,1, 11.705, 10642.969, 336.336, 52866.177 23/09/22,16:31:24,17,09,1, 11.9,1,1, 11.705, 10643.008, 336.345, 52866.199 23/09/22,16:31:24,18,09,1, 11.9,1,1, 11.705, 10642.968, 336.341, 52866.190 23/09/22,16:31:24,19,09,1, 11.9,1,1, 11.705, 10642.974, 336.340, 52866.183 23/09/22,16:31:25,00,09,1, 11.9,1,1, 11.705, 10642.967, 336.340, 52866.183 23/09/22,16:31:25,01,09,1, 11.9,1,1, 11.705, 10642.991, 336.351, 52866.157 23/09/22,16:31:25,02,09,1, 11.9,1,1, 11.705, 10643.013, 336.357, 52866.223 23/09/22,16:31:25,03,09,1, 11.9,1,1, 11.705, 10643.018, 336.338, 52866.207 23/09/22,16:31:25,04,09,1, 11.9,1,1, 11.705, 10643.012, 336.357, 52866.169 23/09/22,16:31:25,05,09,1, 11.9,1,1, 11.705, 10643.022, 336.339, 52866.158 23/09/22,16:31:25,06,09,1, 11.9,1,1, 11.705, 10643.036, 336.352, 52866.167 23/09/22,16:31:25,07,09,1, 11.9,1,1, 11.705, 10643.037, 336.350, 52866.172 23/09/22,16:31:25,08,09,1, 11.9,1,1, 11.705, 10643.026, 336.345, 52866.066 23/09/22,16:31:25,09,09,1, 11.9,1,1, 11.705, 10643.042, 336.336, 52866.224 23/09/22,16:31:25,10,09,1, 11.9,1,1, 11.705, 10643.041, 336.341, 52866.162 23/09/22,16:31:25,11,09,1, 11.9,1,1, 11.705, 10643.059, 336.353, 52866.157 23/09/22,16:31:25,12,09,1, 11.9,1,1, 11.705, 10643.071, 336.371, 52866.137 23/09/22,16:31:25,13,09,1, 11.9,1,1, 11.705, 10643.053, 336.340, 52866.148 23/09/22,16:31:25,14,09,1, 11.9,1,1, 11.705, 10643.088, 336.351, 52866.156 23/09/22,16:31:25,15,09,1, 11.9,1,1, 11.705, 10643.092, 336.365, 52866.163 23/09/22,16:31:25,16,09,1, 11.9,1,1, 11.705, 10643.080, 336.344, 52866.172 23/09/22,16:31:25,17,09,1, 11.9,1,1, 11.705, 10643.112, 336.348, 52866.154 23/09/22,16:31:25,18,09,1, 11.9,1,1, 11.705, 10643.097, 336.349, 52866.140 23/09/22,16:31:25,19,09,1, 11.9,1,1, 11.705, 10643.126, 336.347, 52866.133 23/09/22,16:31:26,00,08,1, 11.9,1,1, 11.703, 10643.126, 336.347, 52866.133 23/09/22,16:31:26,01,08,1, 11.9,1,1, 11.703, 10643.121, 336.344, 52866.152 23/09/22,16:31:26,02,08,1, 11.9,1,1, 11.703, 10643.100, 336.368, 52866.134 23/09/22,16:31:26,03,08,1, 11.9,1,1, 11.703, 10643.110, 336.360, 52866.136 23/09/22,16:31:26,04,08,1, 11.9,1,1, 11.703, 10643.123, 336.336, 52866.116 23/09/22,16:31:26,05,08,1, 11.9,1,1, 11.703, 10643.104, 336.333, 52866.079 23/09/22,16:31:26,06,08,1, 11.9,1,1, 11.703, 10643.134, 336.335, 52866.127 23/09/22,16:31:26,07,08,1, 11.9,1,1, 11.703, 10643.142, 336.342, 52866.124 23/09/22,16:31:26,08,08,1, 11.9,1,1, 11.703, 10643.113, 336.349, 52866.130 23/09/22,16:31:26,09,08,1, 11.9,1,1, 11.703, 10643.117, 336.346, 52866.098 23/09/22,16:31:26,10,08,1, 11.9,1,1, 11.703, 10643.149, 336.346, 52866.078 23/09/22,16:31:26,11,08,1, 11.9,1,1, 11.703, 10643.176, 336.360, 52866.088 23/09/22,16:31:26,12,08,1, 11.9,1,1, 11.703, 10643.162, 336.351, 52866.117 23/09/22,16:31:26,13,08,1, 11.9,1,1, 11.703, 10643.163, 336.349, 52866.032 23/09/22,16:31:26,14,08,1, 11.9,1,1, 11.703, 10643.168, 336.337, 52866.075 23/09/22,16:31:26,15,08,1, 11.9,1,1, 11.703, 10643.159, 336.345, 52866.062 23/09/22,16:31:26,16,08,1, 11.9,1,1, 11.703, 10643.165, 336.352, 52866.081 23/09/22,16:31:26,17,08,1, 11.9,1,1, 11.703, 10643.153, 336.368, 52866.077 23/09/22,16:31:26,18,08,1, 11.9,1,1, 11.703, 10643.171, 336.343, 52866.084 23/09/22,16:31:26,19,08,1, 11.9,1,1, 11.703, 10643.196, 336.332, 52866.085 23/09/22,16:31:27,00,08,1, 11.9,1,1, 11.702, 10643.193, 336.332, 52866.085 23/09/22,16:31:27,01,08,1, 11.9,1,1, 11.702, 10643.169, 336.324, 52866.067 23/09/22,16:31:27,02,08,1, 11.9,1,1, 11.702, 10643.196, 336.335, 52866.051 23/09/22,16:31:27,03,08,1, 11.9,1,1, 11.702, 10643.210, 336.332, 52866.027 23/09/22,16:31:27,04,08,1, 11.9,1,1, 11.702, 10643.215, 336.334, 52866.020 23/09/22,16:31:27,05,08,1, 11.9,1,1, 11.702, 10643.234, 336.341, 52866.054 23/09/22,16:31:27,06,08,1, 11.9,1,1, 11.702, 10643.234, 336.324, 52866.057 23/09/22,16:31:27,07,08,1, 11.9,1,1, 11.702, 10643.240, 336.319, 52866.074 23/09/22,16:31:27,08,08,1, 11.9,1,1, 11.702, 10643.223, 336.313, 52866.059 23/09/22,16:31:27,09,08,1, 11.9,1,1, 11.702, 10643.230, 336.333, 52866.047 23/09/22,16:31:27,10,08,1, 11.9,1,1, 11.702, 10643.230, 336.340, 52866.035 23/09/22,16:31:27,11,08,1, 11.9,1,1, 11.702, 10643.234, 336.328, 52866.048 23/09/22,16:31:27,12,08,1, 11.9,1,1, 11.702, 10643.249, 336.320, 52866.019 23/09/22,16:31:27,13,08,1, 11.9,1,1, 11.702, 10643.208, 336.320, 52866.042 23/09/22,16:31:27,14,08,1, 11.9,1,1, 11.702, 10643.267, 336.313, 52866.026 23/09/22,16:31:27,15,08,1, 11.9,1,1, 11.702, 10643.255, 336.314, 52866.051 23/09/22,16:31:27,16,08,1, 11.9,1,1, 11.702, 10643.262, 336.315, 52866.053 23/09/22,16:31:27,17,08,1, 11.9,1,1, 11.702, 10643.256, 336.296, 52866.048 23/09/22,16:31:27,18,08,1, 11.9,1,1, 11.702, 10643.267, 336.313, 52866.056 23/09/22,16:31:27,19,08,1, 11.9,1,1, 11.702, 10643.275, 336.318, 52866.060 23/09/22,16:31:28,00,08,1, 11.9,1,1, 11.703, 10643.268, 336.318, 52866.060 23/09/22,16:31:28,01,08,1, 11.9,1,1, 11.703, 10643.278, 336.299, 52866.062 23/09/22,16:31:28,02,08,1, 11.9,1,1, 11.703, 10643.306, 336.302, 52866.035 23/09/22,16:31:28,03,08,1, 11.9,1,1, 11.703, 10643.300, 336.291, 52865.994 23/09/22,16:31:28,04,08,1, 11.9,1,1, 11.703, 10643.289, 336.284, 52866.030 23/09/22,16:31:28,05,08,1, 11.9,1,1, 11.703, 10643.282, 336.291, 52866.018 23/09/22,16:31:28,06,08,1, 11.9,1,1, 11.703, 10643.306, 336.316, 52866.026 23/09/22,16:31:28,07,08,1, 11.9,1,1, 11.703, 10643.310, 336.292, 52865.971 23/09/22,16:31:28,08,08,1, 11.9,1,1, 11.703, 10643.315, 336.268, 52865.985 23/09/22,16:31:28,09,08,1, 11.9,1,1, 11.703, 10643.364, 336.293, 52865.994 23/09/22,16:31:28,10,08,1, 11.9,1,1, 11.703, 10643.311, 336.254, 52866.032 23/09/22,16:31:28,11,08,1, 11.9,1,1, 11.703, 10643.328, 336.294, 52865.986 23/09/22,16:31:28,12,08,1, 11.9,1,1, 11.703, 10643.328, 336.278, 52865.979 23/09/22,16:31:28,13,08,1, 11.9,1,1, 11.703, 10643.323, 336.262, 52865.985 23/09/22,16:31:28,14,08,1, 11.9,1,1, 11.703, 10643.330, 336.281, 52865.961 23/09/22,16:31:28,15,08,1, 11.9,1,1, 11.703, 10643.326, 336.277, 52865.959 23/09/22,16:31:28,16,08,1, 11.9,1,1, 11.703, 10643.354, 336.257, 52865.986 23/09/22,16:31:28,17,08,1, 11.9,1,1, 11.703, 10643.354, 336.273, 52865.953 23/09/22,16:31:28,18,08,1, 11.9,1,1, 11.703, 10643.362, 336.264, 52865.968 23/09/22,16:31:28,19,08,1, 11.9,1,1, 11.703, 10643.366, 336.274, 52865.979 23/09/22,16:31:29,00,08,1, 11.9,1,1, 11.703, 10643.359, 336.274, 52865.979 23/09/22,16:31:29,01,08,1, 11.9,1,1, 11.703, 10643.383, 336.270, 52865.957 23/09/22,16:31:29,02,08,1, 11.9,1,1, 11.703, 10643.352, 336.265, 52865.926 23/09/22,16:31:29,03,08,1, 11.9,1,1, 11.703, 10643.368, 336.292, 52865.950 23/09/22,16:31:29,04,08,1, 11.9,1,1, 11.703, 10643.371, 336.270, 52865.914 23/09/22,16:31:29,05,08,1, 11.9,1,1, 11.703, 10643.368, 336.256, 52865.962 23/09/22,16:31:29,06,08,1, 11.9,1,1, 11.703, 10643.369, 336.260, 52865.969 23/09/22,16:31:29,07,08,1, 11.9,1,1, 11.703, 10643.383, 336.275, 52865.930 23/09/22,16:31:29,08,08,1, 11.9,1,1, 11.703, 10643.400, 336.257, 52865.931 23/09/22,16:31:29,09,08,1, 11.9,1,1, 11.703, 10643.375, 336.251, 52865.942 23/09/22,16:31:29,10,08,1, 11.9,1,1, 11.703, 10643.396, 336.262, 52865.921 23/09/22,16:31:29,11,08,1, 11.9,1,1, 11.703, 10643.386, 336.245, 52865.930 23/09/22,16:31:29,12,08,1, 11.9,1,1, 11.703, 10643.420, 336.257, 52865.939 23/09/22,16:31:29,13,08,1, 11.9,1,1, 11.703, 10643.399, 336.254, 52865.944 23/09/22,16:31:29,14,08,1, 11.9,1,1, 11.703, 10643.403, 336.264, 52865.937 23/09/22,16:31:29,15,08,1, 11.9,1,1, 11.703, 10643.413, 336.257, 52865.920 23/09/22,16:31:29,16,08,1, 11.9,1,1, 11.703, 10643.414, 336.254, 52865.975 23/09/22,16:31:29,17,08,1, 11.9,1,1, 11.703, 10643.431, 336.263, 52865.913 23/09/22,16:31:29,18,08,1, 11.9,1,1, 11.703, 10643.399, 336.249, 52865.937 23/09/22,16:31:29,19,08,1, 11.9,1,1, 11.703, 10643.414, 336.253, 52865.887 23/09/22,16:31:30,00,08,1, 11.9,1,1, 11.704, 10643.409, 336.253, 52865.887 23/09/22,16:31:30,01,08,1, 11.9,1,1, 11.704, 10643.437, 336.268, 52865.891 23/09/22,16:31:30,02,08,1, 11.9,1,1, 11.704, 10643.441, 336.234, 52865.883 23/09/22,16:31:30,03,08,1, 11.9,1,1, 11.704, 10643.448, 336.246, 52865.861 23/09/22,16:31:30,04,08,1, 11.9,1,1, 11.704, 10643.435, 336.219, 52865.888 23/09/22,16:31:30,05,08,1, 11.9,1,1, 11.704, 10643.456, 336.225, 52865.883 23/09/22,16:31:30,06,08,1, 11.9,1,1, 11.704, 10643.440, 336.214, 52865.922 23/09/22,16:31:30,07,08,1, 11.9,1,1, 11.704, 10643.411, 336.230, 52865.895 23/09/22,16:31:30,08,08,1, 11.9,1,1, 11.704, 10643.436, 336.245, 52865.872 23/09/22,16:31:30,09,08,1, 11.9,1,1, 11.704, 10643.459, 336.239, 52865.899 23/09/22,16:31:30,10,08,1, 11.9,1,1, 11.704, 10643.474, 336.237, 52865.881 23/09/22,16:31:30,11,08,1, 11.9,1,1, 11.704, 10643.478, 336.245, 52865.838 23/09/22,16:31:30,12,08,1, 11.9,1,1, 11.704, 10643.456, 336.239, 52865.808 23/09/22,16:31:30,13,08,1, 11.9,1,1, 11.704, 10643.481, 336.252, 52865.894 23/09/22,16:31:30,14,08,1, 11.9,1,1, 11.704, 10643.471, 336.231, 52865.873 23/09/22,16:31:30,15,08,1, 11.9,1,1, 11.704, 10643.474, 336.248, 52865.843 23/09/22,16:31:30,16,08,1, 11.9,1,1, 11.704, 10643.461, 336.219, 52865.853 23/09/22,16:31:30,17,08,1, 11.9,1,1, 11.704, 10643.476, 336.227, 52865.813 23/09/22,16:31:30,18,08,1, 11.9,1,1, 11.704, 10643.499, 336.209, 52865.839 23/09/22,16:31:30,19,08,1, 11.9,1,1, 11.704, 10643.487, 336.214, 52865.853 23/09/22,16:31:31,00,08,1, 11.9,1,1, 11.701, 10643.485, 336.214, 52865.853 23/09/22,16:31:31,01,08,1, 11.9,1,1, 11.701, 10643.489, 336.180, 52865.805 23/09/22,16:31:31,02,08,1, 11.9,1,1, 11.701, 10643.486, 336.212, 52865.837 23/09/22,16:31:31,03,08,1, 11.9,1,1, 11.701, 10643.485, 336.197, 52865.800 23/09/22,16:31:31,04,08,1, 11.9,1,1, 11.701, 10643.480, 336.168, 52865.818 23/09/22,16:31:31,05,08,1, 11.9,1,1, 11.701, 10643.468, 336.186, 52865.827 23/09/22,16:31:31,06,08,1, 11.9,1,1, 11.701, 10643.464, 336.200, 52865.815 23/09/22,16:31:31,07,08,1, 11.9,1,1, 11.701, 10643.512, 336.184, 52865.789 23/09/22,16:31:31,08,08,1, 11.9,1,1, 11.701, 10643.485, 336.210, 52865.853 23/09/22,16:31:31,09,08,1, 11.9,1,1, 11.701, 10643.462, 336.194, 52865.822 23/09/22,16:31:31,10,08,1, 11.9,1,1, 11.701, 10643.480, 336.194, 52865.796 23/09/22,16:31:31,11,08,1, 11.9,1,1, 11.701, 10643.502, 336.188, 52865.797 23/09/22,16:31:31,12,08,1, 11.9,1,1, 11.701, 10643.491, 336.197, 52865.825 23/09/22,16:31:31,13,08,1, 11.9,1,1, 11.701, 10643.498, 336.211, 52865.832 23/09/22,16:31:31,14,08,1, 11.9,1,1, 11.701, 10643.517, 336.183, 52865.809 23/09/22,16:31:31,15,08,1, 11.9,1,1, 11.701, 10643.501, 336.194, 52865.805 23/09/22,16:31:31,16,08,1, 11.9,1,1, 11.701, 10643.516, 336.188, 52865.831 23/09/22,16:31:31,17,08,1, 11.9,1,1, 11.701, 10643.498, 336.197, 52865.820 23/09/22,16:31:31,18,08,1, 11.9,1,1, 11.701, 10643.525, 336.188, 52865.826 23/09/22,16:31:31,19,08,1, 11.9,1,1, 11.701, 10643.504, 336.198, 52865.792 23/09/22,16:31:32,00,09,1, 11.9,1,1, 11.703, 10643.501, 336.198, 52865.792 23/09/22,16:31:32,01,09,1, 11.9,1,1, 11.703, 10643.543, 336.171, 52865.746 23/09/22,16:31:32,02,09,1, 11.9,1,1, 11.703, 10643.530, 336.153, 52865.748 23/09/22,16:31:32,03,09,1, 11.9,1,1, 11.703, 10643.540, 336.158, 52865.757 23/09/22,16:31:32,04,09,1, 11.9,1,1, 11.703, 10643.511, 336.190, 52865.791 23/09/22,16:31:32,05,09,1, 11.9,1,1, 11.703, 10643.524, 336.173, 52865.770 23/09/22,16:31:32,06,09,1, 11.9,1,1, 11.703, 10643.512, 336.164, 52865.803 23/09/22,16:31:32,07,09,1, 11.9,1,1, 11.703, 10643.502, 336.148, 52865.783 23/09/22,16:31:32,08,09,1, 11.9,1,1, 11.703, 10643.541, 336.137, 52865.808 23/09/22,16:31:32,09,09,1, 11.9,1,1, 11.703, 10643.491, 336.151, 52865.864 23/09/22,16:31:32,10,09,1, 11.9,1,1, 11.703, 10643.569, 336.118, 52865.756 23/09/22,16:31:32,11,09,1, 11.9,1,1, 11.703, 10643.539, 336.138, 52865.749 23/09/22,16:31:32,12,09,1, 11.9,1,1, 11.703, 10643.531, 336.113, 52865.792 23/09/22,16:31:32,13,09,1, 11.9,1,1, 11.703, 10643.512, 336.113, 52865.771 23/09/22,16:31:32,14,09,1, 11.9,1,1, 11.703, 10643.533, 336.124, 52865.802 23/09/22,16:31:32,15,09,1, 11.9,1,1, 11.703, 10643.514, 336.135, 52865.769 23/09/22,16:31:32,16,09,1, 11.9,1,1, 11.703, 10643.530, 336.114, 52865.759 23/09/22,16:31:32,17,09,1, 11.9,1,1, 11.703, 10643.532, 336.123, 52865.785 23/09/22,16:31:32,18,09,1, 11.9,1,1, 11.703, 10643.549, 336.106, 52865.749 23/09/22,16:31:32,19,09,1, 11.9,1,1, 11.703, 10643.530, 336.116, 52865.738 23/09/22,16:31:33,00,08,1, 11.9,1,1, 11.702, 10643.526, 336.116, 52865.738 23/09/22,16:31:33,01,08,1, 11.9,1,1, 11.702, 10643.540, 336.115, 52865.727 23/09/22,16:31:33,02,08,1, 11.9,1,1, 11.702, 10643.533, 336.113, 52865.711 23/09/22,16:31:33,03,08,1, 11.9,1,1, 11.702, 10643.546, 336.117, 52865.719 23/09/22,16:31:33,04,08,1, 11.9,1,1, 11.702, 10643.543, 336.107, 52865.719 23/09/22,16:31:33,05,08,1, 11.9,1,1, 11.702, 10643.517, 336.078, 52865.724 23/09/22,16:31:33,06,08,1, 11.9,1,1, 11.702, 10643.562, 336.102, 52865.747 23/09/22,16:31:33,07,08,1, 11.9,1,1, 11.702, 10643.545, 336.096, 52865.738 23/09/22,16:31:33,08,08,1, 11.9,1,1, 11.702, 10643.536, 336.099, 52865.721 23/09/22,16:31:33,09,08,1, 11.9,1,1, 11.702, 10643.554, 336.097, 52865.725 23/09/22,16:31:33,10,08,1, 11.9,1,1, 11.702, 10643.533, 336.085, 52865.754 23/09/22,16:31:33,11,08,1, 11.9,1,1, 11.702, 10643.540, 336.073, 52865.730 23/09/22,16:31:33,12,08,1, 11.9,1,1, 11.702, 10643.567, 336.082, 52865.742 23/09/22,16:31:33,13,08,1, 11.9,1,1, 11.702, 10643.527, 336.082, 52865.689 23/09/22,16:31:33,14,08,1, 11.9,1,1, 11.702, 10643.551, 336.063, 52865.729 23/09/22,16:31:33,15,08,1, 11.9,1,1, 11.702, 10643.565, 336.062, 52865.689 23/09/22,16:31:33,16,08,1, 11.9,1,1, 11.702, 10643.550, 336.074, 52865.736 23/09/22,16:31:33,17,08,1, 11.9,1,1, 11.702, 10643.567, 336.056, 52865.724 23/09/22,16:31:33,18,08,1, 11.9,1,1, 11.702, 10643.562, 336.057, 52865.684 23/09/22,16:31:33,19,08,1, 11.9,1,1, 11.702, 10643.538, 336.062, 52865.654 23/09/22,16:31:34,00,08,1, 11.9,1,1, 11.700, 10643.535, 336.062, 52865.654 23/09/22,16:31:34,01,08,1, 11.9,1,1, 11.700, 10643.553, 336.046, 52865.677 23/09/22,16:31:34,02,08,1, 11.9,1,1, 11.700, 10643.547, 336.050, 52865.709 23/09/22,16:31:34,03,08,1, 11.9,1,1, 11.700, 10643.566, 336.038, 52865.666 23/09/22,16:31:34,04,08,1, 11.9,1,1, 11.700, 10643.576, 336.053, 52865.690 23/09/22,16:31:34,05,08,1, 11.9,1,1, 11.700, 10643.592, 336.021, 52865.698 23/09/22,16:31:34,06,08,1, 11.9,1,1, 11.700, 10643.570, 336.026, 52865.684 23/09/22,16:31:34,07,08,1, 11.9,1,1, 11.700, 10643.565, 336.020, 52865.690 23/09/22,16:31:34,08,08,1, 11.9,1,1, 11.700, 10643.599, 336.007, 52865.705 23/09/22,16:31:34,09,08,1, 11.9,1,1, 11.700, 10643.574, 336.026, 52865.679 23/09/22,16:31:34,10,08,1, 11.9,1,1, 11.700, 10643.580, 336.035, 52865.683 23/09/22,16:31:34,11,08,1, 11.9,1,1, 11.700, 10643.589, 336.029, 52865.678 23/09/22,16:31:34,12,08,1, 11.9,1,1, 11.700, 10643.583, 336.017, 52865.709 23/09/22,16:31:34,13,08,1, 11.9,1,1, 11.700, 10643.566, 336.041, 52865.694 23/09/22,16:31:34,14,08,1, 11.9,1,1, 11.700, 10643.608, 336.004, 52865.662 23/09/22,16:31:34,15,08,1, 11.9,1,1, 11.700, 10643.588, 336.019, 52865.633 23/09/22,16:31:34,16,08,1, 11.9,1,1, 11.700, 10643.586, 336.028, 52865.654 23/09/22,16:31:34,17,08,1, 11.9,1,1, 11.700, 10643.597, 336.013, 52865.641 23/09/22,16:31:34,18,08,1, 11.9,1,1, 11.700, 10643.598, 336.021, 52865.630 23/09/22,16:31:34,19,08,1, 11.9,1,1, 11.700, 10643.596, 336.013, 52865.703 23/09/22,16:31:35,00,08,1, 11.9,1,1, 11.703, 10643.593, 336.013, 52865.703 23/09/22,16:31:35,01,08,1, 11.9,1,1, 11.703, 10643.622, 336.010, 52865.667 23/09/22,16:31:35,02,08,1, 11.9,1,1, 11.703, 10643.605, 336.001, 52865.658 23/09/22,16:31:35,03,08,1, 11.9,1,1, 11.703, 10643.613, 336.035, 52865.644 23/09/22,16:31:35,04,08,1, 11.9,1,1, 11.703, 10643.636, 336.028, 52865.652 23/09/22,16:31:35,05,08,1, 11.9,1,1, 11.703, 10643.634, 336.017, 52865.689 23/09/22,16:31:35,06,08,1, 11.9,1,1, 11.703, 10643.642, 336.003, 52865.687 23/09/22,16:31:35,07,08,1, 11.9,1,1, 11.703, 10643.620, 335.995, 52865.685 23/09/22,16:31:35,08,08,1, 11.9,1,1, 11.703, 10643.619, 335.996, 52865.658 23/09/22,16:31:35,09,08,1, 11.9,1,1, 11.703, 10643.619, 335.985, 52865.680 23/09/22,16:31:35,10,08,1, 11.9,1,1, 11.703, 10643.628, 335.986, 52865.694 23/09/22,16:31:35,11,08,1, 11.9,1,1, 11.703, 10643.646, 335.991, 52865.669 23/09/22,16:31:35,12,08,1, 11.9,1,1, 11.703, 10643.633, 335.981, 52865.662 23/09/22,16:31:35,13,08,1, 11.9,1,1, 11.703, 10643.628, 335.985, 52865.645 23/09/22,16:31:35,14,08,1, 11.9,1,1, 11.703, 10643.637, 335.984, 52865.638 23/09/22,16:31:35,15,08,1, 11.9,1,1, 11.703, 10643.638, 335.990, 52865.648 23/09/22,16:31:35,16,08,1, 11.9,1,1, 11.703, 10643.626, 335.971, 52865.624 23/09/22,16:31:35,17,08,1, 11.9,1,1, 11.703, 10643.646, 335.970, 52865.630 23/09/22,16:31:35,18,08,1, 11.9,1,1, 11.703, 10643.643, 335.972, 52865.624 23/09/22,16:31:35,19,08,1, 11.9,1,1, 11.703, 10643.657, 335.990, 52865.635 23/09/22,16:31:36,00,08,1, 11.8,1,1, 11.703, 10643.651, 335.990, 52865.635 23/09/22,16:31:36,01,08,1, 11.8,1,1, 11.703, 10643.653, 335.984, 52865.637 23/09/22,16:31:36,02,08,1, 11.8,1,1, 11.703, 10643.642, 335.991, 52865.655 23/09/22,16:31:36,03,08,1, 11.8,1,1, 11.703, 10643.663, 335.972, 52865.614 23/09/22,16:31:36,04,08,1, 11.8,1,1, 11.703, 10643.668, 335.981, 52865.602 23/09/22,16:31:36,05,08,1, 11.8,1,1, 11.703, 10643.655, 335.970, 52865.595 23/09/22,16:31:36,06,08,1, 11.8,1,1, 11.703, 10643.650, 335.966, 52865.638 23/09/22,16:31:36,07,08,1, 11.8,1,1, 11.703, 10643.666, 335.978, 52865.597 23/09/22,16:31:36,08,08,1, 11.8,1,1, 11.703, 10643.672, 335.980, 52865.637 23/09/22,16:31:36,09,08,1, 11.8,1,1, 11.703, 10643.694, 335.975, 52865.597 23/09/22,16:31:36,10,08,1, 11.8,1,1, 11.703, 10643.671, 335.990, 52865.586 23/09/22,16:31:36,11,08,1, 11.8,1,1, 11.703, 10643.695, 335.975, 52865.606 23/09/22,16:31:36,12,08,1, 11.8,1,1, 11.703, 10643.669, 335.984, 52865.582 23/09/22,16:31:36,13,08,1, 11.8,1,1, 11.703, 10643.697, 335.959, 52865.563 23/09/22,16:31:36,14,08,1, 11.8,1,1, 11.703, 10643.682, 335.979, 52865.563 23/09/22,16:31:36,15,08,1, 11.8,1,1, 11.703, 10643.673, 335.964, 52865.573 23/09/22,16:31:36,16,08,1, 11.8,1,1, 11.703, 10643.694, 335.992, 52865.592 23/09/22,16:31:36,17,08,1, 11.8,1,1, 11.703, 10643.685, 335.961, 52865.597 23/09/22,16:31:36,18,08,1, 11.8,1,1, 11.703, 10643.691, 335.972, 52865.558 23/09/22,16:31:36,19,08,1, 11.8,1,1, 11.703, 10643.704, 335.946, 52865.592 23/09/22,16:31:37,00,08,1, 11.8,1,1, 11.706, 10643.702, 335.946, 52865.592 23/09/22,16:31:37,01,08,1, 11.8,1,1, 11.706, 10643.717, 335.966, 52865.555 23/09/22,16:31:37,02,08,1, 11.8,1,1, 11.706, 10643.706, 335.964, 52865.555 23/09/22,16:31:37,03,08,1, 11.8,1,1, 11.706, 10643.714, 335.950, 52865.578 23/09/22,16:31:37,04,08,1, 11.8,1,1, 11.706, 10643.720, 335.972, 52865.563 23/09/22,16:31:37,05,08,1, 11.8,1,1, 11.706, 10643.741, 335.980, 52865.557 23/09/22,16:31:37,06,08,1, 11.8,1,1, 11.706, 10643.703, 335.935, 52865.563 23/09/22,16:31:37,07,08,1, 11.8,1,1, 11.706, 10643.706, 335.947, 52865.532 23/09/22,16:31:37,08,08,1, 11.8,1,1, 11.706, 10643.720, 335.942, 52865.549 23/09/22,16:31:37,09,08,1, 11.8,1,1, 11.706, 10643.714, 335.925, 52865.634 23/09/22,16:31:37,10,08,1, 11.8,1,1, 11.706, 10643.715, 335.937, 52865.588 23/09/22,16:31:37,11,08,1, 11.8,1,1, 11.706, 10643.725, 335.942, 52865.570 23/09/22,16:31:37,12,08,1, 11.8,1,1, 11.706, 10643.724, 335.950, 52865.553 23/09/22,16:31:37,13,08,1, 11.8,1,1, 11.706, 10643.719, 335.940, 52865.548 23/09/22,16:31:37,14,08,1, 11.8,1,1, 11.706, 10643.724, 335.950, 52865.541 23/09/22,16:31:37,15,08,1, 11.8,1,1, 11.706, 10643.727, 335.927, 52865.512 23/09/22,16:31:37,16,08,1, 11.8,1,1, 11.706, 10643.728, 335.933, 52865.516 23/09/22,16:31:37,17,08,1, 11.8,1,1, 11.706, 10643.756, 335.914, 52865.528 23/09/22,16:31:37,18,08,1, 11.8,1,1, 11.706, 10643.710, 335.927, 52865.804 23/09/22,16:31:37,19,08,1, 11.8,1,1, 11.706, 10643.774, 335.901, 52865.374 23/09/22,16:31:38,00,09,1, 11.9,1,1, 11.703, 10643.768, 335.901, 52865.374 23/09/22,16:31:38,01,09,1, 11.9,1,1, 11.703, 10643.780, 335.901, 52865.467 23/09/22,16:31:38,02,09,1, 11.9,1,1, 11.703, 10643.774, 335.906, 52865.484 23/09/22,16:31:38,03,09,1, 11.9,1,1, 11.703, 10643.784, 335.925, 52865.510 23/09/22,16:31:38,04,09,1, 11.9,1,1, 11.703, 10643.767, 335.913, 52865.503 23/09/22,16:31:38,05,09,1, 11.9,1,1, 11.703, 10643.761, 335.915, 52865.516 23/09/22,16:31:38,06,09,1, 11.9,1,1, 11.703, 10643.767, 335.908, 52865.509 23/09/22,16:31:38,07,09,1, 11.9,1,1, 11.703, 10643.798, 335.889, 52865.495 23/09/22,16:31:38,08,09,1, 11.9,1,1, 11.703, 10643.773, 335.885, 52865.497 23/09/22,16:31:38,09,09,1, 11.9,1,1, 11.703, 10643.805, 335.900, 52865.488 23/09/22,16:31:38,10,09,1, 11.9,1,1, 11.703, 10643.800, 335.876, 52865.479 23/09/22,16:31:38,11,09,1, 11.9,1,1, 11.703, 10643.821, 335.884, 52865.497 23/09/22,16:31:38,12,09,1, 11.9,1,1, 11.703, 10643.811, 335.874, 52865.462 23/09/22,16:31:38,13,09,1, 11.9,1,1, 11.703, 10643.811, 335.863, 52865.461 23/09/22,16:31:38,14,09,1, 11.9,1,1, 11.703, 10643.800, 335.861, 52865.460 23/09/22,16:31:38,15,09,1, 11.9,1,1, 11.703, 10643.814, 335.859, 52865.453 23/09/22,16:31:38,16,09,1, 11.9,1,1, 11.703, 10643.809, 335.845, 52865.439 23/09/22,16:31:38,17,09,1, 11.9,1,1, 11.703, 10643.808, 335.850, 52865.455 23/09/22,16:31:38,18,09,1, 11.9,1,1, 11.703, 10643.814, 335.849, 52865.441 23/09/22,16:31:38,19,09,1, 11.9,1,1, 11.703, 10643.788, 335.854, 52865.445 23/09/22,16:31:39,00,08,1, 11.9,1,1, 11.706, 10643.785, 335.854, 52865.445 23/09/22,16:31:39,01,08,1, 11.9,1,1, 11.706, 10643.798, 335.870, 52865.465 23/09/22,16:31:39,02,08,1, 11.9,1,1, 11.706, 10643.803, 335.842, 52865.483 23/09/22,16:31:39,03,08,1, 11.9,1,1, 11.706, 10643.796, 335.849, 52865.444 23/09/22,16:31:39,04,08,1, 11.9,1,1, 11.706, 10643.835, 335.842, 52865.424 23/09/22,16:31:39,05,08,1, 11.9,1,1, 11.706, 10643.822, 335.832, 52865.418 23/09/22,16:31:39,06,08,1, 11.9,1,1, 11.706, 10643.827, 335.818, 52865.447 23/09/22,16:31:39,07,08,1, 11.9,1,1, 11.706, 10643.845, 335.833, 52865.433 23/09/22,16:31:39,08,08,1, 11.9,1,1, 11.706, 10643.822, 335.820, 52865.447 23/09/22,16:31:39,09,08,1, 11.9,1,1, 11.706, 10643.832, 335.824, 52865.424 23/09/22,16:31:39,10,08,1, 11.9,1,1, 11.706, 10643.849, 335.816, 52865.419 23/09/22,16:31:39,11,08,1, 11.9,1,1, 11.706, 10643.827, 335.810, 52865.186 23/09/22,16:31:39,12,08,1, 11.9,1,1, 11.706, 10643.812, 335.826, 52865.491 23/09/22,16:31:39,13,08,1, 11.9,1,1, 11.706, 10643.824, 335.806, 52865.462 23/09/22,16:31:39,14,08,1, 11.9,1,1, 11.706, 10643.842, 335.801, 52865.446 23/09/22,16:31:39,15,08,1, 11.9,1,1, 11.706, 10643.837, 335.796, 52865.424 23/09/22,16:31:39,16,08,1, 11.9,1,1, 11.706, 10643.840, 335.804, 52865.408 23/09/22,16:31:39,17,08,1, 11.9,1,1, 11.706, 10643.860, 335.786, 52865.386 23/09/22,16:31:39,18,08,1, 11.9,1,1, 11.706, 10643.843, 335.777, 52865.361 23/09/22,16:31:39,19,08,1, 11.9,1,1, 11.706, 10643.854, 335.764, 52865.321 23/09/22,16:31:40,00,08,1, 12.0,1,1, 11.702, 10643.852, 335.764, 52865.321 23/09/22,16:31:40,01,08,1, 12.0,1,1, 11.702, 10643.857, 335.757, 52865.384 23/09/22,16:31:40,02,08,1, 12.0,1,1, 11.702, 10643.850, 335.772, 52865.356 23/09/22,16:31:40,03,08,1, 12.0,1,1, 11.702, 10643.869, 335.743, 52865.372 23/09/22,16:31:40,04,08,1, 12.0,1,1, 11.702, 10643.897, 335.742, 52865.360 23/09/22,16:31:40,05,08,1, 12.0,1,1, 11.702, 10643.869, 335.728, 52865.356 23/09/22,16:31:40,06,08,1, 12.0,1,1, 11.702, 10643.863, 335.747, 52865.377 23/09/22,16:31:40,07,08,1, 12.0,1,1, 11.702, 10643.884, 335.749, 52865.356 23/09/22,16:31:40,08,08,1, 12.0,1,1, 11.702, 10643.881, 335.734, 52865.348 23/09/22,16:31:40,09,08,1, 12.0,1,1, 11.702, 10643.906, 335.745, 52865.360 23/09/22,16:31:40,10,08,1, 12.0,1,1, 11.702, 10643.907, 335.740, 52865.367 23/09/22,16:31:40,11,08,1, 12.0,1,1, 11.702, 10643.896, 335.723, 52865.387 23/09/22,16:31:40,12,08,1, 12.0,1,1, 11.702, 10643.907, 335.702, 52865.364 23/09/22,16:31:40,13,08,1, 12.0,1,1, 11.702, 10643.901, 335.725, 52865.387 23/09/22,16:31:40,14,08,1, 12.0,1,1, 11.702, 10643.907, 335.704, 52865.337 23/09/22,16:31:40,15,08,1, 12.0,1,1, 11.702, 10643.903, 335.716, 52865.365 23/09/22,16:31:40,16,08,1, 12.0,1,1, 11.702, 10643.902, 335.712, 52865.345 23/09/22,16:31:40,17,08,1, 12.0,1,1, 11.702, 10643.918, 335.678, 52865.344 23/09/22,16:31:40,18,08,1, 12.0,1,1, 11.702, 10643.906, 335.680, 52865.306 23/09/22,16:31:40,19,08,1, 12.0,1,1, 11.702, 10643.925, 335.685, 52865.299 23/09/22,16:31:41,00,08,1, 11.9,1,1, 11.703, 10643.919, 335.685, 52865.299 23/09/22,16:31:41,01,08,1, 11.9,1,1, 11.703, 10643.911, 335.680, 52865.328 23/09/22,16:31:41,02,08,1, 11.9,1,1, 11.703, 10643.916, 335.664, 52865.318 23/09/22,16:31:41,03,08,1, 11.9,1,1, 11.703, 10643.913, 335.667, 52865.289 23/09/22,16:31:41,04,08,1, 11.9,1,1, 11.703, 10643.923, 335.661, 52865.317 23/09/22,16:31:41,05,08,1, 11.9,1,1, 11.703, 10643.928, 335.667, 52865.345 23/09/22,16:31:41,06,08,1, 11.9,1,1, 11.703, 10643.941, 335.655, 52865.322 23/09/22,16:31:41,07,08,1, 11.9,1,1, 11.703, 10643.927, 335.658, 52865.297 23/09/22,16:31:41,08,08,1, 11.9,1,1, 11.703, 10643.928, 335.638, 52865.273 23/09/22,16:31:41,09,08,1, 11.9,1,1, 11.703, 10643.930, 335.629, 52865.297 23/09/22,16:31:41,10,08,1, 11.9,1,1, 11.703, 10643.931, 335.643, 52865.275 23/09/22,16:31:41,11,08,1, 11.9,1,1, 11.703, 10643.916, 335.667, 52865.278 23/09/22,16:31:41,12,08,1, 11.9,1,1, 11.703, 10643.944, 335.663, 52865.270 23/09/22,16:31:41,13,08,1, 11.9,1,1, 11.703, 10643.954, 335.645, 52865.307 23/09/22,16:31:41,14,08,1, 11.9,1,1, 11.703, 10643.940, 335.640, 52865.262 23/09/22,16:31:41,15,08,1, 11.9,1,1, 11.703, 10643.960, 335.655, 52865.317 23/09/22,16:31:41,16,08,1, 11.9,1,1, 11.703, 10643.951, 335.645, 52865.285 23/09/22,16:31:41,17,08,1, 11.9,1,1, 11.703, 10643.938, 335.660, 52865.276 23/09/22,16:31:41,18,08,1, 11.9,1,1, 11.703, 10643.940, 335.621, 52865.245 23/09/22,16:31:41,19,08,1, 11.9,1,1, 11.703, 10643.941, 335.629, 52865.269 23/09/22,16:31:42,00,08,1, 11.7,1,1, 11.700, 10643.935, 335.629, 52865.269 23/09/22,16:31:42,01,08,1, 11.7,1,1, 11.700, 10643.962, 335.638, 52865.282 23/09/22,16:31:42,02,08,1, 11.7,1,1, 11.700, 10643.954, 335.624, 52865.282 23/09/22,16:31:42,03,08,1, 11.7,1,1, 11.700, 10643.959, 335.645, 52865.273 23/09/22,16:31:42,04,08,1, 11.7,1,1, 11.700, 10643.961, 335.620, 52865.289 23/09/22,16:31:42,05,08,1, 11.7,1,1, 11.700, 10643.962, 335.643, 52865.265 23/09/22,16:31:42,06,08,1, 11.7,1,1, 11.700, 10643.971, 335.622, 52865.247 23/09/22,16:31:42,07,08,1, 11.7,1,1, 11.700, 10643.997, 335.627, 52865.240 23/09/22,16:31:42,08,08,1, 11.7,1,1, 11.700, 10643.987, 335.616, 52865.262 23/09/22,16:31:42,09,08,1, 11.7,1,1, 11.700, 10643.969, 335.605, 52865.242 23/09/22,16:31:42,10,08,1, 11.7,1,1, 11.700, 10643.993, 335.605, 52865.270 23/09/22,16:31:42,11,08,1, 11.7,1,1, 11.700, 10643.977, 335.628, 52865.244 23/09/22,16:31:42,12,08,1, 11.7,1,1, 11.700, 10643.982, 335.619, 52865.238 23/09/22,16:31:42,13,08,1, 11.7,1,1, 11.700, 10644.008, 335.613, 52865.234 23/09/22,16:31:42,14,08,1, 11.7,1,1, 11.700, 10643.991, 335.581, 52865.221 23/09/22,16:31:42,15,08,1, 11.7,1,1, 11.700, 10643.988, 335.609, 52865.225 23/09/22,16:31:42,16,08,1, 11.7,1,1, 11.700, 10643.990, 335.589, 52865.224 23/09/22,16:31:42,17,08,1, 11.7,1,1, 11.700, 10644.020, 335.586, 52865.224 23/09/22,16:31:42,18,08,1, 11.7,1,1, 11.700, 10644.008, 335.616, 52865.228 23/09/22,16:31:42,19,08,1, 11.7,1,1, 11.700, 10644.000, 335.578, 52865.216 23/09/22,16:31:43,00,08,1, 11.9,1,1, 11.700, 10643.994, 335.578, 52865.216 23/09/22,16:31:43,01,08,1, 11.9,1,1, 11.700, 10644.029, 335.603, 52865.235 23/09/22,16:31:43,02,08,1, 11.9,1,1, 11.700, 10644.001, 335.600, 52865.207 23/09/22,16:31:43,03,08,1, 11.9,1,1, 11.700, 10643.997, 335.575, 52865.204 23/09/22,16:31:43,04,08,1, 11.9,1,1, 11.700, 10644.008, 335.571, 52865.239 23/09/22,16:31:43,05,08,1, 11.9,1,1, 11.700, 10643.991, 335.605, 52865.202 23/09/22,16:31:43,06,08,1, 11.9,1,1, 11.700, 10643.987, 335.576, 52865.183 23/09/22,16:31:43,07,08,1, 11.9,1,1, 11.700, 10644.028, 335.580, 52865.182 23/09/22,16:31:43,08,08,1, 11.9,1,1, 11.700, 10644.033, 335.586, 52865.251 23/09/22,16:31:43,09,08,1, 11.9,1,1, 11.700, 10643.957, 335.578, 52865.206 23/09/22,16:31:43,10,08,1, 11.9,1,1, 11.700, 10644.014, 335.584, 52865.245 23/09/22,16:31:43,11,08,1, 11.9,1,1, 11.700, 10644.027, 335.577, 52865.182 23/09/22,16:31:43,12,08,1, 11.9,1,1, 11.700, 10644.012, 335.592, 52865.206 23/09/22,16:31:43,13,08,1, 11.9,1,1, 11.700, 10644.014, 335.571, 52865.178 23/09/22,16:31:43,14,08,1, 11.9,1,1, 11.700, 10644.015, 335.566, 52865.177 23/09/22,16:31:43,15,08,1, 11.9,1,1, 11.700, 10644.033, 335.575, 52865.163 23/09/22,16:31:43,16,08,1, 11.9,1,1, 11.700, 10644.024, 335.567, 52865.138 23/09/22,16:31:43,17,08,1, 11.9,1,1, 11.700, 10644.029, 335.588, 52865.189 23/09/22,16:31:43,18,08,1, 11.9,1,1, 11.700, 10644.029, 335.565, 52865.144 23/09/22,16:31:43,19,08,1, 11.9,1,1, 11.700, 10644.031, 335.567, 52865.155 23/09/22,16:31:44,00,08,1, 11.9,1,1, 11.701, 10644.027, 335.567, 52865.155 23/09/22,16:31:44,01,08,1, 11.9,1,1, 11.701, 10644.040, 335.570, 52865.191 23/09/22,16:31:44,02,08,1, 11.9,1,1, 11.701, 10644.032, 335.577, 52865.168 23/09/22,16:31:44,03,08,1, 11.9,1,1, 11.701, 10644.011, 335.564, 52865.156 23/09/22,16:31:44,04,08,1, 11.9,1,1, 11.701, 10644.037, 335.571, 52865.129 23/09/22,16:31:44,05,08,1, 11.9,1,1, 11.701, 10644.024, 335.558, 52865.188 23/09/22,16:31:44,06,08,1, 11.9,1,1, 11.701, 10644.025, 335.555, 52865.158 23/09/22,16:31:44,07,08,1, 11.9,1,1, 11.701, 10644.049, 335.565, 52865.161 23/09/22,16:31:44,08,08,1, 11.9,1,1, 11.701, 10644.049, 335.557, 52865.171 23/09/22,16:31:44,09,08,1, 11.9,1,1, 11.701, 10644.027, 335.561, 52865.151 23/09/22,16:31:44,10,08,1, 11.9,1,1, 11.701, 10644.054, 335.547, 52865.168 23/09/22,16:31:44,11,08,1, 11.9,1,1, 11.701, 10644.037, 335.561, 52865.154 23/09/22,16:31:44,12,08,1, 11.9,1,1, 11.701, 10644.060, 335.561, 52865.177 23/09/22,16:31:44,13,08,1, 11.9,1,1, 11.701, 10644.068, 335.557, 52865.151 23/09/22,16:31:44,14,08,1, 11.9,1,1, 11.701, 10644.075, 335.548, 52865.123 23/09/22,16:31:44,15,08,1, 11.9,1,1, 11.701, 10644.085, 335.565, 52865.163 23/09/22,16:31:44,16,08,1, 11.9,1,1, 11.701, 10644.083, 335.535, 52865.173 23/09/22,16:31:44,17,08,1, 11.9,1,1, 11.701, 10644.063, 335.541, 52865.152 23/09/22,16:31:44,18,08,1, 11.9,1,1, 11.701, 10644.073, 335.553, 52865.139 23/09/22,16:31:44,19,08,1, 11.9,1,1, 11.701, 10644.092, 335.538, 52865.142 23/09/22,16:31:45,00,09,1, 11.9,1,1, 11.707, 10644.085, 335.538, 52865.142 23/09/22,16:31:45,01,09,1, 11.9,1,1, 11.707, 10644.109, 335.527, 52865.159 23/09/22,16:31:45,02,09,1, 11.9,1,1, 11.707, 10644.072, 335.540, 52865.163 23/09/22,16:31:45,03,09,1, 11.9,1,1, 11.707, 10644.075, 335.534, 52865.160 23/09/22,16:31:45,04,09,1, 11.9,1,1, 11.707, 10644.077, 335.545, 52865.120 23/09/22,16:31:45,05,09,1, 11.9,1,1, 11.707, 10644.078, 335.522, 52865.116 23/09/22,16:31:45,06,09,1, 11.9,1,1, 11.707, 10644.090, 335.531, 52865.098 23/09/22,16:31:45,07,09,1, 11.9,1,1, 11.707, 10644.097, 335.514, 52865.111 23/09/22,16:31:45,08,09,1, 11.9,1,1, 11.707, 10644.110, 335.516, 52865.095 23/09/22,16:31:45,09,09,1, 11.9,1,1, 11.707, 10644.098, 335.516, 52865.106 23/09/22,16:31:45,10,09,1, 11.9,1,1, 11.707, 10644.099, 335.521, 52865.123 23/09/22,16:31:45,11,09,1, 11.9,1,1, 11.707, 10644.118, 335.528, 52865.076 23/09/22,16:31:45,12,09,1, 11.9,1,1, 11.707, 10644.087, 335.532, 52865.119 23/09/22,16:31:45,13,09,1, 11.9,1,1, 11.707, 10644.113, 335.541, 52865.106 23/09/22,16:31:45,14,09,1, 11.9,1,1, 11.707, 10644.118, 335.533, 52865.066 23/09/22,16:31:45,15,09,1, 11.9,1,1, 11.707, 10644.098, 335.544, 52865.093 23/09/22,16:31:45,16,09,1, 11.9,1,1, 11.707, 10644.093, 335.522, 52865.070 23/09/22,16:31:45,17,09,1, 11.9,1,1, 11.707, 10644.107, 335.551, 52865.105 23/09/22,16:31:45,18,09,1, 11.9,1,1, 11.707, 10644.124, 335.562, 52865.114 23/09/22,16:31:45,19,09,1, 11.9,1,1, 11.707, 10644.123, 335.535, 52865.112 23/09/22,16:31:46,00,09,1, 11.9,1,1, 11.703, 10644.119, 335.535, 52865.112 23/09/22,16:31:46,01,09,1, 11.9,1,1, 11.703, 10644.132, 335.525, 52865.081 23/09/22,16:31:46,02,09,1, 11.9,1,1, 11.703, 10644.128, 335.532, 52865.043 23/09/22,16:31:46,03,09,1, 11.9,1,1, 11.703, 10644.118, 335.542, 52865.071 23/09/22,16:31:46,04,09,1, 11.9,1,1, 11.703, 10644.118, 335.521, 52865.097 23/09/22,16:31:46,05,09,1, 11.9,1,1, 11.703, 10644.126, 335.497, 52865.053 23/09/22,16:31:46,06,09,1, 11.9,1,1, 11.703, 10644.130, 335.547, 52865.049 23/09/22,16:31:46,07,09,1, 11.9,1,1, 11.703, 10644.133, 335.529, 52865.011 23/09/22,16:31:46,08,09,1, 11.9,1,1, 11.703, 10644.146, 335.511, 52865.064 23/09/22,16:31:46,09,09,1, 11.9,1,1, 11.703, 10644.131, 335.519, 52865.030 23/09/22,16:31:46,10,09,1, 11.9,1,1, 11.703, 10644.128, 335.533, 52864.998 23/09/22,16:31:46,11,09,1, 11.9,1,1, 11.703, 10644.129, 335.514, 52865.026 23/09/22,16:31:46,12,09,1, 11.9,1,1, 11.703, 10644.137, 335.527, 52865.004 23/09/22,16:31:46,13,09,1, 11.9,1,1, 11.703, 10644.156, 335.515, 52865.012 23/09/22,16:31:46,14,09,1, 11.9,1,1, 11.703, 10644.133, 335.506, 52864.999 23/09/22,16:31:46,15,09,1, 11.9,1,1, 11.703, 10644.153, 335.515, 52865.038 23/09/22,16:31:46,16,09,1, 11.9,1,1, 11.703, 10644.156, 335.507, 52864.988 23/09/22,16:31:46,17,09,1, 11.9,1,1, 11.703, 10644.173, 335.508, 52865.015 23/09/22,16:31:46,18,09,1, 11.9,1,1, 11.703, 10644.124, 335.507, 52864.993 23/09/22,16:31:46,19,09,1, 11.9,1,1, 11.703, 10644.176, 335.535, 52865.007 23/09/22,16:31:47,00,08,1, 11.8,1,1, 11.703, 10644.169, 335.535, 52865.007 23/09/22,16:31:47,01,08,1, 11.8,1,1, 11.703, 10644.152, 335.500, 52865.018 23/09/22,16:31:47,02,08,1, 11.8,1,1, 11.703, 10644.177, 335.470, 52864.978 23/09/22,16:31:47,03,08,1, 11.8,1,1, 11.703, 10644.157, 335.501, 52864.983 23/09/22,16:31:47,04,08,1, 11.8,1,1, 11.703, 10644.184, 335.488, 52865.003 23/09/22,16:31:47,05,08,1, 11.8,1,1, 11.703, 10644.179, 335.499, 52865.002 23/09/22,16:31:47,06,08,1, 11.8,1,1, 11.703, 10644.189, 335.486, 52865.001 23/09/22,16:31:47,07,08,1, 11.8,1,1, 11.703, 10644.178, 335.481, 52864.967 23/09/22,16:31:47,08,08,1, 11.8,1,1, 11.703, 10644.165, 335.462, 52864.950 23/09/22,16:31:47,09,08,1, 11.8,1,1, 11.703, 10644.180, 335.467, 52864.991 23/09/22,16:31:47,10,08,1, 11.8,1,1, 11.703, 10644.174, 335.476, 52864.967 23/09/22,16:31:47,11,08,1, 11.8,1,1, 11.703, 10644.186, 335.471, 52864.988 23/09/22,16:31:47,12,08,1, 11.8,1,1, 11.703, 10644.188, 335.478, 52864.973 23/09/22,16:31:47,13,08,1, 11.8,1,1, 11.703, 10644.175, 335.472, 52864.939 23/09/22,16:31:47,14,08,1, 11.8,1,1, 11.703, 10644.204, 335.458, 52864.948 23/09/22,16:31:47,15,08,1, 11.8,1,1, 11.703, 10644.208, 335.466, 52864.958 23/09/22,16:31:47,16,08,1, 11.8,1,1, 11.703, 10644.203, 335.459, 52864.963 23/09/22,16:31:47,17,08,1, 11.8,1,1, 11.703, 10644.217, 335.457, 52864.954 23/09/22,16:31:47,18,08,1, 11.8,1,1, 11.703, 10644.225, 335.459, 52864.943 23/09/22,16:31:47,19,08,1, 11.8,1,1, 11.703, 10644.194, 335.452, 52864.941 23/09/22,16:31:48,00,08,1, 11.9,1,1, 11.699, 10644.194, 335.452, 52864.941 23/09/22,16:31:48,01,08,1, 11.9,1,1, 11.699, 10644.220, 335.447, 52864.925 23/09/22,16:31:48,02,08,1, 11.9,1,1, 11.699, 10644.236, 335.457, 52864.950 23/09/22,16:31:48,03,08,1, 11.9,1,1, 11.699, 10644.225, 335.429, 52864.943 23/09/22,16:31:48,04,08,1, 11.9,1,1, 11.699, 10644.215, 335.422, 52864.953 23/09/22,16:31:48,05,08,1, 11.9,1,1, 11.699, 10644.223, 335.445, 52864.932 23/09/22,16:31:48,06,08,1, 11.9,1,1, 11.699, 10644.218, 335.435, 52864.921 23/09/22,16:31:48,07,08,1, 11.9,1,1, 11.699, 10644.236, 335.435, 52864.939 23/09/22,16:31:48,08,08,1, 11.9,1,1, 11.699, 10644.226, 335.422, 52864.946 23/09/22,16:31:48,09,08,1, 11.9,1,1, 11.699, 10644.235, 335.432, 52864.922 23/09/22,16:31:48,10,08,1, 11.9,1,1, 11.699, 10644.242, 335.407, 52864.929 23/09/22,16:31:48,11,08,1, 11.9,1,1, 11.699, 10644.222, 335.425, 52864.911 23/09/22,16:31:48,12,08,1, 11.9,1,1, 11.699, 10644.260, 335.428, 52864.909 23/09/22,16:31:48,13,08,1, 11.9,1,1, 11.699, 10644.261, 335.422, 52864.888 23/09/22,16:31:48,14,08,1, 11.9,1,1, 11.699, 10644.219, 335.404, 52864.871 23/09/22,16:31:48,15,08,1, 11.9,1,1, 11.699, 10644.256, 335.419, 52864.920 23/09/22,16:31:48,16,08,1, 11.9,1,1, 11.699, 10644.233, 335.412, 52864.918 23/09/22,16:31:48,17,08,1, 11.9,1,1, 11.699, 10644.239, 335.397, 52864.902 23/09/22,16:31:48,18,08,1, 11.9,1,1, 11.699, 10644.246, 335.395, 52864.857 23/09/22,16:31:48,19,08,1, 11.9,1,1, 11.699, 10644.287, 335.416, 52864.879 23/09/22,16:31:49,00,08,1, 11.9,1,1, 11.701, 10644.286, 335.416, 52864.879 23/09/22,16:31:49,01,08,1, 11.9,1,1, 11.701, 10644.274, 335.423, 52864.870 23/09/22,16:31:49,02,08,1, 11.9,1,1, 11.701, 10644.266, 335.404, 52864.868 23/09/22,16:31:49,03,08,1, 11.9,1,1, 11.701, 10644.262, 335.386, 52864.888 23/09/22,16:31:49,04,08,1, 11.9,1,1, 11.701, 10644.234, 335.380, 52864.891 23/09/22,16:31:49,05,08,1, 11.9,1,1, 11.701, 10644.249, 335.395, 52864.889 23/09/22,16:31:49,06,08,1, 11.9,1,1, 11.701, 10644.264, 335.355, 52864.853 23/09/22,16:31:49,07,08,1, 11.9,1,1, 11.701, 10644.304, 335.378, 52864.846 23/09/22,16:31:49,08,08,1, 11.9,1,1, 11.701, 10644.281, 335.372, 52864.851 23/09/22,16:31:49,09,08,1, 11.9,1,1, 11.701, 10644.274, 335.354, 52864.896 23/09/22,16:31:49,10,08,1, 11.9,1,1, 11.701, 10644.302, 335.334, 52864.887 23/09/22,16:31:49,11,08,1, 11.9,1,1, 11.701, 10644.295, 335.335, 52864.856 23/09/22,16:31:49,12,08,1, 11.9,1,1, 11.701, 10644.297, 335.352, 52864.847 23/09/22,16:31:49,13,08,1, 11.9,1,1, 11.701, 10644.300, 335.330, 52864.830 23/09/22,16:31:49,14,08,1, 11.9,1,1, 11.701, 10644.296, 335.323, 52864.836 23/09/22,16:31:49,15,08,1, 11.9,1,1, 11.701, 10644.272, 335.336, 52864.833 23/09/22,16:31:49,16,08,1, 11.9,1,1, 11.701, 10644.301, 335.337, 52864.830 23/09/22,16:31:49,17,08,1, 11.9,1,1, 11.701, 10644.289, 335.296, 52864.825 23/09/22,16:31:49,18,08,1, 11.9,1,1, 11.701, 10644.303, 335.311, 52864.848 23/09/22,16:31:49,19,08,1, 11.9,1,1, 11.701, 10644.303, 335.300, 52864.808 23/09/22,16:31:50,00,08,1, 11.9,1,1, 11.706, 10644.302, 335.300, 52864.808 23/09/22,16:31:50,01,08,1, 11.9,1,1, 11.706, 10644.315, 335.268, 52864.805 23/09/22,16:31:50,02,08,1, 11.9,1,1, 11.706, 10644.296, 335.282, 52864.767 23/09/22,16:31:50,03,08,1, 11.9,1,1, 11.706, 10644.338, 335.279, 52864.819 23/09/22,16:31:50,04,08,1, 11.9,1,1, 11.706, 10644.327, 335.282, 52864.826 23/09/22,16:31:50,05,08,1, 11.9,1,1, 11.706, 10644.338, 335.284, 52864.826 23/09/22,16:31:50,06,08,1, 11.9,1,1, 11.706, 10644.318, 335.278, 52864.779 23/09/22,16:31:50,07,08,1, 11.9,1,1, 11.706, 10644.317, 335.274, 52864.783 23/09/22,16:31:50,08,08,1, 11.9,1,1, 11.706, 10644.322, 335.296, 52864.801 23/09/22,16:31:50,09,08,1, 11.9,1,1, 11.706, 10644.345, 335.277, 52864.787 23/09/22,16:31:50,10,08,1, 11.9,1,1, 11.706, 10644.386, 335.242, 52864.713 23/09/22,16:31:50,11,08,1, 11.9,1,1, 11.706, 10644.351, 335.236, 52864.361 23/09/22,16:31:50,12,08,1, 11.9,1,1, 11.706, 10644.273, 335.266, 52864.726 23/09/22,16:31:50,13,08,1, 11.9,1,1, 11.706, 10644.361, 335.249, 52864.781 23/09/22,16:31:50,14,08,1, 11.9,1,1, 11.706, 10644.335, 335.264, 52864.732 23/09/22,16:31:50,15,08,1, 11.9,1,1, 11.706, 10644.328, 335.248, 52864.768 23/09/22,16:31:50,16,08,1, 11.9,1,1, 11.706, 10644.309, 335.247, 52864.767 23/09/22,16:31:50,17,08,1, 11.9,1,1, 11.706, 10644.340, 335.263, 52864.803 23/09/22,16:31:50,18,08,1, 11.9,1,1, 11.706, 10644.345, 335.263, 52864.796 23/09/22,16:31:50,19,08,1, 11.9,1,1, 11.706, 10644.352, 335.266, 52864.782 23/09/22,16:31:51,00,08,1, 11.9,1,1, 11.705, 10644.344, 335.266, 52864.782 23/09/22,16:31:51,01,08,1, 11.9,1,1, 11.705, 10644.367, 335.249, 52864.771 23/09/22,16:31:51,02,08,1, 11.9,1,1, 11.705, 10644.357, 335.255, 52864.750 23/09/22,16:31:51,03,08,1, 11.9,1,1, 11.705, 10644.332, 335.272, 52864.731 23/09/22,16:31:51,04,08,1, 11.9,1,1, 11.705, 10644.363, 335.264, 52864.738 23/09/22,16:31:51,05,08,1, 11.9,1,1, 11.705, 10644.376, 335.247, 52864.736 23/09/22,16:31:51,06,08,1, 11.9,1,1, 11.705, 10644.370, 335.264, 52864.731 23/09/22,16:31:51,07,08,1, 11.9,1,1, 11.705, 10644.362, 335.227, 52864.724 23/09/22,16:31:51,08,08,1, 11.9,1,1, 11.705, 10644.370, 335.250, 52864.757 23/09/22,16:31:51,09,08,1, 11.9,1,1, 11.705, 10644.366, 335.232, 52864.772 23/09/22,16:31:51,10,08,1, 11.9,1,1, 11.705, 10644.359, 335.247, 52864.734 23/09/22,16:31:51,11,08,1, 11.9,1,1, 11.705, 10644.381, 335.234, 52864.741 23/09/22,16:31:51,12,08,1, 11.9,1,1, 11.705, 10644.380, 335.226, 52864.735 23/09/22,16:31:51,13,08,1, 11.9,1,1, 11.705, 10644.358, 335.238, 52864.883 23/09/22,16:31:51,14,08,1, 11.9,1,1, 11.705, 10644.394, 335.214, 52864.734 23/09/22,16:31:51,15,08,1, 11.9,1,1, 11.705, 10644.383, 335.213, 52864.715 23/09/22,16:31:51,16,08,1, 11.9,1,1, 11.705, 10644.395, 335.237, 52864.718 23/09/22,16:31:51,17,08,1, 11.9,1,1, 11.705, 10644.379, 335.240, 52864.758 23/09/22,16:31:51,18,08,1, 11.9,1,1, 11.705, 10644.395, 335.229, 52864.706 23/09/22,16:31:51,19,08,1, 11.9,1,1, 11.705, 10644.399, 335.237, 52864.726 23/09/22,16:31:52,00,08,1, 11.9,1,1, 11.703, 10644.394, 335.237, 52864.726 23/09/22,16:31:52,01,08,1, 11.9,1,1, 11.703, 10644.367, 335.226, 52864.713 23/09/22,16:31:52,02,08,1, 11.9,1,1, 11.703, 10644.413, 335.209, 52864.748 23/09/22,16:31:52,03,08,1, 11.9,1,1, 11.703, 10644.404, 335.203, 52864.728 23/09/22,16:31:52,04,08,1, 11.9,1,1, 11.703, 10644.404, 335.213, 52864.681 23/09/22,16:31:52,05,08,1, 11.9,1,1, 11.703, 10644.388, 335.199, 52864.652 23/09/22,16:31:52,06,08,1, 11.9,1,1, 11.703, 10644.393, 335.196, 52864.684 23/09/22,16:31:52,07,08,1, 11.9,1,1, 11.703, 10644.397, 335.208, 52864.677 23/09/22,16:31:52,08,08,1, 11.9,1,1, 11.703, 10644.399, 335.181, 52864.716 23/09/22,16:31:52,09,08,1, 11.9,1,1, 11.703, 10644.384, 335.198, 52864.712 23/09/22,16:31:52,10,08,1, 11.9,1,1, 11.703, 10644.353, 335.186, 52864.734 23/09/22,16:31:52,11,08,1, 11.9,1,1, 11.703, 10644.391, 335.189, 52864.691 23/09/22,16:31:52,12,08,1, 11.9,1,1, 11.703, 10644.424, 335.166, 52864.680 23/09/22,16:31:52,13,08,1, 11.9,1,1, 11.703, 10644.409, 335.168, 52864.690 23/09/22,16:31:52,14,08,1, 11.9,1,1, 11.703, 10644.391, 335.169, 52864.722 23/09/22,16:31:52,15,08,1, 11.9,1,1, 11.703, 10644.375, 335.175, 52864.733 23/09/22,16:31:52,16,08,1, 11.9,1,1, 11.703, 10644.395, 335.179, 52864.686 23/09/22,16:31:52,17,08,1, 11.9,1,1, 11.703, 10644.419, 335.159, 52864.672 23/09/22,16:31:52,18,08,1, 11.9,1,1, 11.703, 10644.426, 335.168, 52864.679 23/09/22,16:31:52,19,08,1, 11.9,1,1, 11.703, 10644.401, 335.164, 52864.684 23/09/22,16:31:53,00,08,1, 11.9,1,1, 11.702, 10644.394, 335.164, 52864.684 23/09/22,16:31:53,01,08,1, 11.9,1,1, 11.702, 10644.409, 335.180, 52864.637 23/09/22,16:31:53,02,08,1, 11.9,1,1, 11.702, 10644.435, 335.175, 52864.645 23/09/22,16:31:53,03,08,1, 11.9,1,1, 11.702, 10644.407, 335.141, 52864.666 23/09/22,16:31:53,04,08,1, 11.9,1,1, 11.702, 10644.406, 335.153, 52864.674 23/09/22,16:31:53,05,08,1, 11.9,1,1, 11.702, 10644.427, 335.156, 52864.646 23/09/22,16:31:53,06,08,1, 11.9,1,1, 11.702, 10644.420, 335.151, 52864.621 23/09/22,16:31:53,07,08,1, 11.9,1,1, 11.702, 10644.404, 335.155, 52864.653 23/09/22,16:31:53,08,08,1, 11.9,1,1, 11.702, 10644.419, 335.143, 52864.641 23/09/22,16:31:53,09,08,1, 11.9,1,1, 11.702, 10644.416, 335.140, 52864.636 23/09/22,16:31:53,10,08,1, 11.9,1,1, 11.702, 10644.422, 335.140, 52864.641 23/09/22,16:31:53,11,08,1, 11.9,1,1, 11.702, 10644.414, 335.131, 52864.648 23/09/22,16:31:53,12,08,1, 11.9,1,1, 11.702, 10644.420, 335.131, 52864.621 23/09/22,16:31:53,13,08,1, 11.9,1,1, 11.702, 10644.451, 335.157, 52864.609 23/09/22,16:31:53,14,08,1, 11.9,1,1, 11.702, 10644.411, 335.138, 52864.603 23/09/22,16:31:53,15,08,1, 11.9,1,1, 11.702, 10644.435, 335.119, 52864.576 23/09/22,16:31:53,16,08,1, 11.9,1,1, 11.702, 10644.431, 335.140, 52864.610 23/09/22,16:31:53,17,08,1, 11.9,1,1, 11.702, 10644.442, 335.140, 52864.590 23/09/22,16:31:53,18,08,1, 11.9,1,1, 11.702, 10644.424, 335.131, 52864.591 23/09/22,16:31:53,19,08,1, 11.9,1,1, 11.702, 10644.432, 335.126, 52864.617 23/09/22,16:31:54,00,09,1, 11.9,1,1, 11.704, 10644.428, 335.126, 52864.617 23/09/22,16:31:54,01,09,1, 11.9,1,1, 11.704, 10644.405, 335.109, 52864.616 23/09/22,16:31:54,02,09,1, 11.9,1,1, 11.704, 10644.436, 335.133, 52864.596 23/09/22,16:31:54,03,09,1, 11.9,1,1, 11.704, 10644.443, 335.128, 52864.562 23/09/22,16:31:54,04,09,1, 11.9,1,1, 11.704, 10644.429, 335.120, 52864.559 23/09/22,16:31:54,05,09,1, 11.9,1,1, 11.704, 10644.433, 335.123, 52864.569 23/09/22,16:31:54,06,09,1, 11.9,1,1, 11.704, 10644.440, 335.141, 52864.600 23/09/22,16:31:54,07,09,1, 11.9,1,1, 11.704, 10644.438, 335.121, 52864.570 23/09/22,16:31:54,08,09,1, 11.9,1,1, 11.704, 10644.452, 335.128, 52864.561 23/09/22,16:31:54,09,09,1, 11.9,1,1, 11.704, 10644.464, 335.150, 52864.592 23/09/22,16:31:54,10,09,1, 11.9,1,1, 11.704, 10644.446, 335.117, 52864.566 23/09/22,16:31:54,11,09,1, 11.9,1,1, 11.704, 10644.463, 335.134, 52864.567 23/09/22,16:31:54,12,09,1, 11.9,1,1, 11.704, 10644.445, 335.141, 52864.558 23/09/22,16:31:54,13,09,1, 11.9,1,1, 11.704, 10644.433, 335.137, 52864.547 23/09/22,16:31:54,14,09,1, 11.9,1,1, 11.704, 10644.433, 335.146, 52864.571 23/09/22,16:31:54,15,09,1, 11.9,1,1, 11.704, 10644.449, 335.131, 52864.585 23/09/22,16:31:54,16,09,1, 11.9,1,1, 11.704, 10644.436, 335.145, 52864.550 23/09/22,16:31:54,17,09,1, 11.9,1,1, 11.704, 10644.429, 335.158, 52864.574 23/09/22,16:31:54,18,09,1, 11.9,1,1, 11.704, 10644.423, 335.157, 52864.554 23/09/22,16:31:54,19,09,1, 11.9,1,1, 11.704, 10644.404, 335.146, 52864.562 23/09/22,16:31:55,00,08,1, 11.9,1,1, 11.706, 10644.403, 335.146, 52864.562 23/09/22,16:31:55,01,08,1, 11.9,1,1, 11.706, 10644.456, 335.163, 52864.561 23/09/22,16:31:55,02,08,1, 11.9,1,1, 11.706, 10644.460, 335.152, 52864.509 23/09/22,16:31:55,03,08,1, 11.9,1,1, 11.706, 10644.436, 335.140, 52864.583 23/09/22,16:31:55,04,08,1, 11.9,1,1, 11.706, 10644.442, 335.140, 52864.550 23/09/22,16:31:55,05,08,1, 11.9,1,1, 11.706, 10644.435, 335.150, 52864.548 23/09/22,16:31:55,06,08,1, 11.9,1,1, 11.706, 10644.449, 335.121, 52864.542 23/09/22,16:31:55,07,08,1, 11.9,1,1, 11.706, 10644.457, 335.146, 52864.538 23/09/22,16:31:55,08,08,1, 11.9,1,1, 11.706, 10644.442, 335.152, 52864.545 23/09/22,16:31:55,09,08,1, 11.9,1,1, 11.706, 10644.444, 335.148, 52864.521 23/09/22,16:31:55,10,08,1, 11.9,1,1, 11.706, 10644.442, 335.144, 52864.502 23/09/22,16:31:55,11,08,1, 11.9,1,1, 11.706, 10644.456, 335.142, 52864.500 23/09/22,16:31:55,12,08,1, 11.9,1,1, 11.706, 10644.439, 335.134, 52864.496 23/09/22,16:31:55,13,08,1, 11.9,1,1, 11.706, 10644.459, 335.143, 52864.514 23/09/22,16:31:55,14,08,1, 11.9,1,1, 11.706, 10644.431, 335.136, 52864.486 23/09/22,16:31:55,15,08,1, 11.9,1,1, 11.706, 10644.452, 335.143, 52864.455 23/09/22,16:31:55,16,08,1, 11.9,1,1, 11.706, 10644.445, 335.162, 52864.513 23/09/22,16:31:55,17,08,1, 11.9,1,1, 11.706, 10644.459, 335.135, 52864.506 23/09/22,16:31:55,18,08,1, 11.9,1,1, 11.706, 10644.451, 335.133, 52864.495 23/09/22,16:31:55,19,08,1, 11.9,1,1, 11.706, 10644.454, 335.160, 52864.470 23/09/22,16:31:56,00,08,1, 11.9,1,1, 11.703, 10644.453, 335.160, 52864.470 23/09/22,16:31:56,01,08,1, 11.9,1,1, 11.703, 10644.444, 335.149, 52864.486 23/09/22,16:31:56,02,08,1, 11.9,1,1, 11.703, 10644.461, 335.142, 52864.500 23/09/22,16:31:56,03,08,1, 11.9,1,1, 11.703, 10644.434, 335.136, 52864.474 23/09/22,16:31:56,04,08,1, 11.9,1,1, 11.703, 10644.441, 335.148, 52864.467 23/09/22,16:31:56,05,08,1, 11.9,1,1, 11.703, 10644.427, 335.141, 52864.473 23/09/22,16:31:56,06,08,1, 11.9,1,1, 11.703, 10644.450, 335.146, 52864.482 23/09/22,16:31:56,07,08,1, 11.9,1,1, 11.703, 10644.441, 335.157, 52864.502 23/09/22,16:31:56,08,08,1, 11.9,1,1, 11.703, 10644.458, 335.139, 52864.476 23/09/22,16:31:56,09,08,1, 11.9,1,1, 11.703, 10644.462, 335.162, 52864.496 23/09/22,16:31:56,10,08,1, 11.9,1,1, 11.703, 10644.452, 335.142, 52864.471 23/09/22,16:31:56,11,08,1, 11.9,1,1, 11.703, 10644.426, 335.170, 52864.482 23/09/22,16:31:56,12,08,1, 11.9,1,1, 11.703, 10644.441, 335.152, 52864.473 23/09/22,16:31:56,13,08,1, 11.9,1,1, 11.703, 10644.456, 335.145, 52864.456 23/09/22,16:31:56,14,08,1, 11.9,1,1, 11.703, 10644.440, 335.134, 52864.451 23/09/22,16:31:56,15,08,1, 11.9,1,1, 11.703, 10644.468, 335.154, 52864.454 23/09/22,16:31:56,16,08,1, 11.9,1,1, 11.703, 10644.461, 335.137, 52864.473 23/09/22,16:31:56,17,08,1, 11.9,1,1, 11.703, 10644.455, 335.153, 52864.463 23/09/22,16:31:56,18,08,1, 11.9,1,1, 11.703, 10644.450, 335.168, 52864.430 23/09/22,16:31:56,19,08,1, 11.9,1,1, 11.703, 10644.434, 335.136, 52864.444 23/09/22,16:31:57,00,09,1, 11.9,1,1, 11.703, 10644.428, 335.136, 52864.444 23/09/22,16:31:57,01,09,1, 11.9,1,1, 11.703, 10644.469, 335.138, 52864.438 23/09/22,16:31:57,02,09,1, 11.9,1,1, 11.703, 10644.452, 335.227, 52864.715 23/09/22,16:31:57,03,09,1, 11.9,1,1, 11.703, 10644.422, 335.206, 52864.719 23/09/22,16:31:57,04,09,1, 11.9,1,1, 11.703, 10644.439, 335.227, 52864.776 23/09/22,16:31:57,05,09,1, 11.9,1,1, 11.703, 10644.442, 335.216, 52864.720 23/09/22,16:31:57,06,09,1, 11.9,1,1, 11.703, 10644.470, 335.222, 52864.704 23/09/22,16:31:57,07,09,1, 11.9,1,1, 11.703, 10644.442, 335.242, 52864.706 23/09/22,16:31:57,08,09,1, 11.9,1,1, 11.703, 10644.444, 335.206, 52864.691 23/09/22,16:31:57,09,09,1, 11.9,1,1, 11.703, 10644.442, 335.220, 52864.709 23/09/22,16:31:57,10,09,1, 11.9,1,1, 11.703, 10644.445, 335.208, 52864.689 23/09/22,16:31:57,11,09,1, 11.9,1,1, 11.703, 10644.461, 335.205, 52864.672 23/09/22,16:31:57,12,09,1, 11.9,1,1, 11.703, 10644.457, 335.204, 52864.691 23/09/22,16:31:57,13,09,1, 11.9,1,1, 11.703, 10644.451, 335.219, 52864.674 23/09/22,16:31:57,14,09,1, 11.9,1,1, 11.703, 10644.460, 335.217, 52864.688 23/09/22,16:31:57,15,09,1, 11.9,1,1, 11.703, 10644.466, 335.221, 52864.665 23/09/22,16:31:57,16,09,1, 11.9,1,1, 11.703, 10644.462, 335.199, 52864.641 23/09/22,16:31:57,17,09,1, 11.9,1,1, 11.703, 10644.450, 335.205, 52864.679 23/09/22,16:31:57,18,09,1, 11.9,1,1, 11.703, 10644.463, 335.218, 52864.672 23/09/22,16:31:57,19,09,1, 11.9,1,1, 11.703, 10644.452, 335.227, 52864.669 23/09/22,16:31:58,00,08,1, 11.8,1,1, 11.704, 10644.444, 335.227, 52864.669 23/09/22,16:31:58,01,08,1, 11.8,1,1, 11.704, 10644.455, 335.212, 52864.667 23/09/22,16:31:58,02,08,1, 11.8,1,1, 11.704, 10644.471, 335.226, 52864.693 23/09/22,16:31:58,03,08,1, 11.8,1,1, 11.704, 10644.460, 335.214, 52864.665 23/09/22,16:31:58,04,08,1, 11.8,1,1, 11.704, 10644.456, 335.221, 52864.655 23/09/22,16:31:58,05,08,1, 11.8,1,1, 11.704, 10644.477, 335.204, 52864.678 23/09/22,16:31:58,06,08,1, 11.8,1,1, 11.704, 10644.442, 335.209, 52864.656 23/09/22,16:31:58,07,08,1, 11.8,1,1, 11.704, 10644.452, 335.201, 52864.660 23/09/22,16:31:58,08,08,1, 11.8,1,1, 11.704, 10644.459, 335.202, 52864.675 23/09/22,16:31:58,09,08,1, 11.8,1,1, 11.704, 10644.456, 335.206, 52864.675 23/09/22,16:31:58,10,08,1, 11.8,1,1, 11.704, 10644.457, 335.208, 52864.688 23/09/22,16:31:58,11,08,1, 11.8,1,1, 11.704, 10644.471, 335.196, 52864.675 23/09/22,16:31:58,12,08,1, 11.8,1,1, 11.704, 10644.456, 335.201, 52864.692 23/09/22,16:31:58,13,08,1, 11.8,1,1, 11.704, 10644.472, 335.184, 52864.718 23/09/22,16:31:58,14,08,1, 11.8,1,1, 11.704, 10644.457, 335.188, 52864.677 23/09/22,16:31:58,15,08,1, 11.8,1,1, 11.704, 10644.482, 335.201, 52864.677 23/09/22,16:31:58,16,08,1, 11.8,1,1, 11.704, 10644.479, 335.202, 52864.647 23/09/22,16:31:58,17,08,1, 11.8,1,1, 11.704, 10644.475, 335.215, 52864.672 23/09/22,16:31:58,18,08,1, 11.8,1,1, 11.704, 10644.481, 335.209, 52864.663 23/09/22,16:31:58,19,08,1, 11.8,1,1, 11.704, 10644.482, 335.211, 52864.685 23/09/22,16:31:59,00,08,1, 12.0,1,1, 11.702, 10644.478, 335.211, 52864.685 23/09/22,16:31:59,01,08,1, 12.0,1,1, 11.702, 10644.466, 335.204, 52864.666 23/09/22,16:31:59,02,08,1, 12.0,1,1, 11.702, 10644.489, 335.184, 52864.625 23/09/22,16:31:59,03,08,1, 12.0,1,1, 11.702, 10644.440, 335.164, 52864.629 23/09/22,16:31:59,04,08,1, 12.0,1,1, 11.702, 10644.479, 335.186, 52864.635 23/09/22,16:31:59,05,08,1, 12.0,1,1, 11.702, 10644.496, 335.170, 52864.638 23/09/22,16:31:59,06,08,1, 12.0,1,1, 11.702, 10644.469, 335.176, 52864.607 23/09/22,16:31:59,07,08,1, 12.0,1,1, 11.702, 10644.474, 335.189, 52864.613 23/09/22,16:31:59,08,08,1, 12.0,1,1, 11.702, 10644.468, 335.179, 52864.640 23/09/22,16:31:59,09,08,1, 12.0,1,1, 11.702, 10644.464, 335.175, 52864.616 23/09/22,16:31:59,10,08,1, 12.0,1,1, 11.702, 10644.460, 335.188, 52864.607 23/09/22,16:31:59,11,08,1, 12.0,1,1, 11.702, 10644.453, 335.158, 52864.609 23/09/22,16:31:59,12,08,1, 12.0,1,1, 11.702, 10644.462, 335.183, 52864.589 23/09/22,16:31:59,13,08,1, 12.0,1,1, 11.702, 10644.487, 335.153, 52864.518 23/09/22,16:31:59,14,08,1, 12.0,1,1, 11.702, 10644.446, 335.176, 52864.651 23/09/22,16:31:59,15,08,1, 12.0,1,1, 11.702, 10644.458, 335.194, 52864.628 23/09/22,16:31:59,16,08,1, 12.0,1,1, 11.702, 10644.455, 335.192, 52864.600 23/09/22,16:31:59,17,08,1, 12.0,1,1, 11.702, 10644.473, 335.174, 52864.622 23/09/22,16:31:59,18,08,1, 12.0,1,1, 11.702, 10644.461, 335.173, 52864.610 23/09/22,16:31:59,19,08,1, 12.0,1,1, 11.702, 10644.472, 335.170, 52864.590 23/09/22,16:32:00,00,09,1, 11.9,1,1, 11.704, 10644.469, 335.170, 52864.590 23/09/22,16:32:00,01,09,1, 11.9,1,1, 11.704, 10644.472, 335.161, 52864.625 23/09/22,16:32:00,02,09,1, 11.9,1,1, 11.704, 10644.479, 335.106, 52864.304 23/09/22,16:32:00,03,09,1, 11.9,1,1, 11.704, 10644.487, 335.094, 52864.278 23/09/22,16:32:00,04,09,1, 11.9,1,1, 11.704, 10644.470, 335.098, 52864.305 23/09/22,16:32:00,05,09,1, 11.9,1,1, 11.704, 10644.440, 335.107, 52864.289 23/09/22,16:32:00,06,09,1, 11.9,1,1, 11.704, 10644.476, 335.094, 52864.289 23/09/22,16:32:00,07,09,1, 11.9,1,1, 11.704, 10644.445, 335.090, 52864.291 23/09/22,16:32:00,08,09,1, 11.9,1,1, 11.704, 10644.442, 335.088, 52864.275 23/09/22,16:32:00,09,09,1, 11.9,1,1, 11.704, 10644.463, 335.077, 52864.293 23/09/22,16:32:00,10,09,1, 11.9,1,1, 11.704, 10644.460, 335.086, 52864.281 23/09/22,16:32:00,11,09,1, 11.9,1,1, 11.704, 10644.482, 335.088, 52864.298 23/09/22,16:32:00,12,09,1, 11.9,1,1, 11.704, 10644.478, 335.072, 52864.294 23/09/22,16:32:00,13,09,1, 11.9,1,1, 11.704, 10644.455, 335.086, 52864.292 23/09/22,16:32:00,14,09,1, 11.9,1,1, 11.704, 10644.458, 335.093, 52864.296 23/09/22,16:32:00,15,09,1, 11.9,1,1, 11.704, 10644.471, 335.070, 52864.283 23/09/22,16:32:00,16,09,1, 11.9,1,1, 11.704, 10644.464, 335.076, 52864.304 23/09/22,16:32:00,17,09,1, 11.9,1,1, 11.704, 10644.478, 335.070, 52864.297 23/09/22,16:32:00,18,09,1, 11.9,1,1, 11.704, 10644.458, 335.051, 52864.280 23/09/22,16:32:00,19,09,1, 11.9,1,1, 11.704, 10644.454, 335.041, 52864.264 23/09/22,16:32:01,00,08,1, 11.9,1,1, 11.703, 10644.453, 335.041, 52864.264 23/09/22,16:32:01,01,08,1, 11.9,1,1, 11.703, 10644.461, 335.050, 52864.248 23/09/22,16:32:01,02,08,1, 11.9,1,1, 11.703, 10644.449, 335.047, 52864.258 23/09/22,16:32:01,03,08,1, 11.9,1,1, 11.703, 10644.460, 335.040, 52864.250 23/09/22,16:32:01,04,08,1, 11.9,1,1, 11.703, 10644.445, 335.029, 52864.234 23/09/22,16:32:01,05,08,1, 11.9,1,1, 11.703, 10644.452, 335.036, 52864.256 23/09/22,16:32:01,06,08,1, 11.9,1,1, 11.703, 10644.454, 335.055, 52864.253 23/09/22,16:32:01,07,08,1, 11.9,1,1, 11.703, 10644.454, 335.069, 52864.243 23/09/22,16:32:01,08,08,1, 11.9,1,1, 11.703, 10644.472, 335.046, 52864.249 23/09/22,16:32:01,09,08,1, 11.9,1,1, 11.703, 10644.453, 335.039, 52864.203 23/09/22,16:32:01,10,08,1, 11.9,1,1, 11.703, 10644.475, 335.038, 52864.220 23/09/22,16:32:01,11,08,1, 11.9,1,1, 11.703, 10644.454, 335.033, 52864.216 23/09/22,16:32:01,12,08,1, 11.9,1,1, 11.703, 10644.444, 335.036, 52864.190 23/09/22,16:32:01,13,08,1, 11.9,1,1, 11.703, 10644.445, 335.002, 52864.203 23/09/22,16:32:01,14,08,1, 11.9,1,1, 11.703, 10644.430, 335.016, 52864.237 23/09/22,16:32:01,15,08,1, 11.9,1,1, 11.703, 10644.420, 335.026, 52864.204 23/09/22,16:32:01,16,08,1, 11.9,1,1, 11.703, 10644.444, 335.019, 52864.182 23/09/22,16:32:01,17,08,1, 11.9,1,1, 11.703, 10644.454, 335.026, 52864.189 23/09/22,16:32:01,18,08,1, 11.9,1,1, 11.703, 10644.443, 335.018, 52864.225 23/09/22,16:32:01,19,08,1, 11.9,1,1, 11.703, 10644.436, 335.009, 52864.217 23/09/22,16:32:02,00,08,1, 11.8,1,1, 11.703, 10644.436, 335.009, 52864.217 23/09/22,16:32:02,01,08,1, 11.8,1,1, 11.703, 10644.425, 335.012, 52864.213 23/09/22,16:32:02,02,08,1, 11.8,1,1, 11.703, 10644.431, 335.010, 52864.213 23/09/22,16:32:02,03,08,1, 11.8,1,1, 11.703, 10644.454, 335.021, 52864.206 23/09/22,16:32:02,04,08,1, 11.8,1,1, 11.703, 10644.441, 335.000, 52864.218 23/09/22,16:32:02,05,08,1, 11.8,1,1, 11.703, 10644.429, 335.010, 52864.194 23/09/22,16:32:02,06,08,1, 11.8,1,1, 11.703, 10644.438, 334.991, 52864.177 23/09/22,16:32:02,07,08,1, 11.8,1,1, 11.703, 10644.419, 334.995, 52864.170 23/09/22,16:32:02,08,08,1, 11.8,1,1, 11.703, 10644.449, 335.011, 52864.206 23/09/22,16:32:02,09,08,1, 11.8,1,1, 11.703, 10644.444, 335.005, 52864.203 23/09/22,16:32:02,10,08,1, 11.8,1,1, 11.703, 10644.431, 334.987, 52864.156 23/09/22,16:32:02,11,08,1, 11.8,1,1, 11.703, 10644.407, 335.013, 52864.202 23/09/22,16:32:02,12,08,1, 11.8,1,1, 11.703, 10644.435, 334.995, 52864.211 23/09/22,16:32:02,13,08,1, 11.8,1,1, 11.703, 10644.430, 334.999, 52864.180 23/09/22,16:32:02,14,08,1, 11.8,1,1, 11.703, 10644.423, 334.975, 52864.200 23/09/22,16:32:02,15,08,1, 11.8,1,1, 11.703, 10644.413, 334.991, 52864.180 23/09/22,16:32:02,16,08,1, 11.8,1,1, 11.703, 10644.427, 334.996, 52864.184 23/09/22,16:32:02,17,08,1, 11.8,1,1, 11.703, 10644.436, 334.975, 52864.185 23/09/22,16:32:02,18,08,1, 11.8,1,1, 11.703, 10644.437, 334.980, 52864.181 23/09/22,16:32:02,19,08,1, 11.8,1,1, 11.703, 10644.419, 334.965, 52864.155 23/09/22,16:32:03,00,08,1, 11.9,1,1, 11.700, 10644.411, 334.965, 52864.155 23/09/22,16:32:03,01,08,1, 11.9,1,1, 11.700, 10644.420, 334.984, 52864.195 23/09/22,16:32:03,02,08,1, 11.9,1,1, 11.700, 10644.440, 334.973, 52864.167 23/09/22,16:32:03,03,08,1, 11.9,1,1, 11.700, 10644.410, 334.968, 52864.171 23/09/22,16:32:03,04,08,1, 11.9,1,1, 11.700, 10644.436, 334.988, 52864.154 23/09/22,16:32:03,05,08,1, 11.9,1,1, 11.700, 10644.399, 334.977, 52864.155 23/09/22,16:32:03,06,08,1, 11.9,1,1, 11.700, 10644.395, 334.953, 52864.156 23/09/22,16:32:03,07,08,1, 11.9,1,1, 11.700, 10644.424, 334.961, 52864.158 23/09/22,16:32:03,08,08,1, 11.9,1,1, 11.700, 10644.413, 334.963, 52864.169 23/09/22,16:32:03,09,08,1, 11.9,1,1, 11.700, 10644.412, 334.939, 52864.162 23/09/22,16:32:03,10,08,1, 11.9,1,1, 11.700, 10644.391, 334.953, 52864.170 23/09/22,16:32:03,11,08,1, 11.9,1,1, 11.700, 10644.402, 334.953, 52864.144 23/09/22,16:32:03,12,08,1, 11.9,1,1, 11.700, 10644.429, 334.938, 52864.106 23/09/22,16:32:03,13,08,1, 11.9,1,1, 11.700, 10644.417, 334.969, 52864.182 23/09/22,16:32:03,14,08,1, 11.9,1,1, 11.700, 10644.413, 334.945, 52864.180 23/09/22,16:32:03,15,08,1, 11.9,1,1, 11.700, 10644.393, 334.958, 52864.171 23/09/22,16:32:03,16,08,1, 11.9,1,1, 11.700, 10644.412, 334.988, 52864.147 23/09/22,16:32:03,17,08,1, 11.9,1,1, 11.700, 10644.399, 334.958, 52864.116 23/09/22,16:32:03,18,08,1, 11.9,1,1, 11.700, 10644.389, 334.964, 52864.140 23/09/22,16:32:03,19,08,1, 11.9,1,1, 11.700, 10644.384, 334.942, 52864.115 23/09/22,16:32:04,00,08,1, 11.9,1,1, 11.700, 10644.377, 334.942, 52864.115 23/09/22,16:32:04,01,08,1, 11.9,1,1, 11.700, 10644.397, 334.961, 52864.155 23/09/22,16:32:04,02,08,1, 11.9,1,1, 11.700, 10644.395, 334.951, 52864.134 23/09/22,16:32:04,03,08,1, 11.9,1,1, 11.700, 10644.410, 334.956, 52864.137 23/09/22,16:32:04,04,08,1, 11.9,1,1, 11.700, 10644.424, 334.940, 52864.146 23/09/22,16:32:04,05,08,1, 11.9,1,1, 11.700, 10644.394, 334.943, 52864.133 23/09/22,16:32:04,06,08,1, 11.9,1,1, 11.700, 10644.379, 334.939, 52864.097 23/09/22,16:32:04,07,08,1, 11.9,1,1, 11.700, 10644.399, 334.941, 52864.127 23/09/22,16:32:04,08,08,1, 11.9,1,1, 11.700, 10644.387, 334.929, 52864.123 23/09/22,16:32:04,09,08,1, 11.9,1,1, 11.700, 10644.387, 334.943, 52864.105 23/09/22,16:32:04,10,08,1, 11.9,1,1, 11.700, 10644.377, 334.950, 52864.111 23/09/22,16:32:04,11,08,1, 11.9,1,1, 11.700, 10644.388, 334.938, 52864.108 23/09/22,16:32:04,12,08,1, 11.9,1,1, 11.700, 10644.396, 334.949, 52864.135 23/09/22,16:32:04,13,08,1, 11.9,1,1, 11.700, 10644.385, 334.928, 52864.120 23/09/22,16:32:04,14,08,1, 11.9,1,1, 11.700, 10644.390, 334.964, 52864.129 23/09/22,16:32:04,15,08,1, 11.9,1,1, 11.700, 10644.381, 334.914, 52864.109 23/09/22,16:32:04,16,08,1, 11.9,1,1, 11.700, 10644.378, 334.946, 52864.080 23/09/22,16:32:04,17,08,1, 11.9,1,1, 11.700, 10644.379, 334.926, 52864.103 23/09/22,16:32:04,18,08,1, 11.9,1,1, 11.700, 10644.385, 334.946, 52864.104 23/09/22,16:32:04,19,08,1, 11.9,1,1, 11.700, 10644.380, 334.929, 52864.092 23/09/22,16:32:05,00,08,1, 11.9,1,1, 11.703, 10644.377, 334.929, 52864.092 23/09/22,16:32:05,01,08,1, 11.9,1,1, 11.703, 10644.393, 334.952, 52864.312 23/09/22,16:32:05,02,08,1, 11.9,1,1, 11.703, 10644.407, 334.894, 52863.703 23/09/22,16:32:05,03,08,1, 11.9,1,1, 11.703, 10644.340, 334.936, 52864.048 23/09/22,16:32:05,04,08,1, 11.9,1,1, 11.703, 10644.335, 334.934, 52864.107 23/09/22,16:32:05,05,08,1, 11.9,1,1, 11.703, 10644.356, 334.928, 52864.051 23/09/22,16:32:05,06,08,1, 11.9,1,1, 11.703, 10644.364, 334.923, 52864.084 23/09/22,16:32:05,07,08,1, 11.9,1,1, 11.703, 10644.359, 334.920, 52864.049 23/09/22,16:32:05,08,08,1, 11.9,1,1, 11.703, 10644.397, 334.899, 52864.068 23/09/22,16:32:05,09,08,1, 11.9,1,1, 11.703, 10644.347, 334.933, 52864.153 23/09/22,16:32:05,10,08,1, 11.9,1,1, 11.703, 10644.392, 334.902, 52863.992 23/09/22,16:32:05,11,08,1, 11.9,1,1, 11.703, 10644.376, 334.912, 52864.046 23/09/22,16:32:05,12,08,1, 11.9,1,1, 11.703, 10644.392, 334.917, 52864.069 23/09/22,16:32:05,13,08,1, 11.9,1,1, 11.703, 10644.364, 334.902, 52864.095 23/09/22,16:32:05,14,08,1, 11.9,1,1, 11.703, 10644.366, 334.899, 52864.091 23/09/22,16:32:05,15,08,1, 11.9,1,1, 11.703, 10644.354, 334.931, 52864.074 23/09/22,16:32:05,16,08,1, 11.9,1,1, 11.703, 10644.338, 334.910, 52864.074 23/09/22,16:32:05,17,08,1, 11.9,1,1, 11.703, 10644.362, 334.910, 52864.063 23/09/22,16:32:05,18,08,1, 11.9,1,1, 11.703, 10644.361, 334.889, 52864.075 23/09/22,16:32:05,19,08,1, 11.9,1,1, 11.703, 10644.360, 334.901, 52864.090 23/09/22,16:32:06,00,08,1, 11.9,1,1, 11.698, 10644.352, 334.901, 52864.090 23/09/22,16:32:06,01,08,1, 11.9,1,1, 11.698, 10644.347, 334.878, 52864.068 23/09/22,16:32:06,02,08,1, 11.9,1,1, 11.698, 10644.370, 334.907, 52864.276 23/09/22,16:32:06,03,08,1, 11.9,1,1, 11.698, 10644.382, 334.887, 52864.003 23/09/22,16:32:06,04,08,1, 11.9,1,1, 11.698, 10644.338, 334.889, 52864.025 23/09/22,16:32:06,05,08,1, 11.9,1,1, 11.698, 10644.324, 334.913, 52864.028 23/09/22,16:32:06,06,08,1, 11.9,1,1, 11.698, 10644.347, 334.890, 52864.012 23/09/22,16:32:06,07,08,1, 11.9,1,1, 11.698, 10644.356, 334.879, 52864.072 23/09/22,16:32:06,08,08,1, 11.9,1,1, 11.698, 10644.331, 334.919, 52864.080 23/09/22,16:32:06,09,08,1, 11.9,1,1, 11.698, 10644.336, 334.882, 52864.053 23/09/22,16:32:06,10,08,1, 11.9,1,1, 11.698, 10644.315, 334.890, 52864.033 23/09/22,16:32:06,11,08,1, 11.9,1,1, 11.698, 10644.329, 334.886, 52863.988 23/09/22,16:32:06,12,08,1, 11.9,1,1, 11.698, 10644.330, 334.868, 52864.018 23/09/22,16:32:06,13,08,1, 11.9,1,1, 11.698, 10644.321, 334.872, 52864.017 23/09/22,16:32:06,14,08,1, 11.9,1,1, 11.698, 10644.292, 334.871, 52864.027 23/09/22,16:32:06,15,08,1, 11.9,1,1, 11.698, 10644.312, 334.886, 52863.999 23/09/22,16:32:06,16,08,1, 11.9,1,1, 11.698, 10644.334, 334.857, 52864.037 23/09/22,16:32:06,17,08,1, 11.9,1,1, 11.698, 10644.322, 334.876, 52864.022 23/09/22,16:32:06,18,08,1, 11.9,1,1, 11.698, 10644.315, 334.902, 52864.027 23/09/22,16:32:06,19,08,1, 11.9,1,1, 11.698, 10644.301, 334.864, 52864.040 23/09/22,16:32:07,00,07,1, 11.8,1,1, 11.702, 10644.294, 334.864, 52864.040 23/09/22,16:32:07,01,07,1, 11.8,1,1, 11.702, 10644.316, 334.881, 52864.035 23/09/22,16:32:07,02,07,1, 11.8,1,1, 11.702, 10644.291, 334.873, 52864.043 23/09/22,16:32:07,03,07,1, 11.8,1,1, 11.702, 10644.302, 334.870, 52864.019 23/09/22,16:32:07,04,07,1, 11.8,1,1, 11.702, 10644.303, 334.876, 52864.017 23/09/22,16:32:07,05,07,1, 11.8,1,1, 11.702, 10644.310, 334.863, 52863.993 23/09/22,16:32:07,06,07,1, 11.8,1,1, 11.702, 10644.285, 334.870, 52864.002 23/09/22,16:32:07,07,07,1, 11.8,1,1, 11.702, 10644.319, 334.860, 52863.979 23/09/22,16:32:07,08,07,1, 11.8,1,1, 11.702, 10644.271, 334.851, 52863.998 23/09/22,16:32:07,09,07,1, 11.8,1,1, 11.702, 10644.285, 334.832, 52864.016 23/09/22,16:32:07,10,07,1, 11.8,1,1, 11.702, 10644.321, 334.855, 52864.010 23/09/22,16:32:07,11,07,1, 11.8,1,1, 11.702, 10644.290, 334.859, 52864.004 23/09/22,16:32:07,12,07,1, 11.8,1,1, 11.702, 10644.290, 334.856, 52863.998 23/09/22,16:32:07,13,07,1, 11.8,1,1, 11.702, 10644.316, 334.848, 52863.991 23/09/22,16:32:07,14,07,1, 11.8,1,1, 11.702, 10644.291, 334.823, 52864.002 23/09/22,16:32:07,15,07,1, 11.8,1,1, 11.702, 10644.258, 334.849, 52863.966 23/09/22,16:32:07,16,07,1, 11.8,1,1, 11.702, 10644.267, 334.836, 52864.002 23/09/22,16:32:07,17,07,1, 11.8,1,1, 11.702, 10644.251, 334.837, 52863.982 23/09/22,16:32:07,18,07,1, 11.8,1,1, 11.702, 10644.254, 334.842, 52863.994 23/09/22,16:32:07,19,07,1, 11.8,1,1, 11.702, 10644.263, 334.829, 52863.917 23/09/22,16:32:08,00,07,1, 11.9,1,1, 11.702, 10644.261, 334.829, 52863.917 23/09/22,16:32:08,01,07,1, 11.9,1,1, 11.702, 10644.269, 334.812, 52863.929 23/09/22,16:32:08,02,07,1, 11.9,1,1, 11.702, 10644.255, 334.851, 52863.947 23/09/22,16:32:08,03,07,1, 11.9,1,1, 11.702, 10644.257, 334.835, 52863.961 23/09/22,16:32:08,04,07,1, 11.9,1,1, 11.702, 10644.242, 334.811, 52863.944 23/09/22,16:32:08,05,07,1, 11.9,1,1, 11.702, 10644.233, 334.822, 52863.952 23/09/22,16:32:08,06,07,1, 11.9,1,1, 11.702, 10644.218, 334.838, 52863.905 23/09/22,16:32:08,07,07,1, 11.9,1,1, 11.702, 10644.204, 334.829, 52863.936 23/09/22,16:32:08,08,07,1, 11.9,1,1, 11.702, 10644.206, 334.790, 52863.909 23/09/22,16:32:08,09,07,1, 11.9,1,1, 11.702, 10644.228, 334.809, 52863.915 23/09/22,16:32:08,10,07,1, 11.9,1,1, 11.702, 10644.240, 334.826, 52863.936 23/09/22,16:32:08,11,07,1, 11.9,1,1, 11.702, 10644.221, 334.793, 52863.950 23/09/22,16:32:08,12,07,1, 11.9,1,1, 11.702, 10644.206, 334.800, 52863.947 23/09/22,16:32:08,13,07,1, 11.9,1,1, 11.702, 10644.192, 334.800, 52863.927 23/09/22,16:32:08,14,07,1, 11.9,1,1, 11.702, 10644.214, 334.781, 52863.927 23/09/22,16:32:08,15,07,1, 11.9,1,1, 11.702, 10644.206, 334.795, 52863.949 23/09/22,16:32:08,16,07,1, 11.9,1,1, 11.702, 10644.198, 334.774, 52863.927 23/09/22,16:32:08,17,07,1, 11.9,1,1, 11.702, 10644.199, 334.797, 52863.948 23/09/22,16:32:08,18,07,1, 11.9,1,1, 11.702, 10644.195, 334.757, 52863.935 23/09/22,16:32:08,19,07,1, 11.9,1,1, 11.702, 10644.174, 334.779, 52863.910 23/09/22,16:32:09,00,08,1, 11.9,1,1, 11.700, 10644.169, 334.779, 52863.910 23/09/22,16:32:09,01,08,1, 11.9,1,1, 11.700, 10644.169, 334.751, 52863.851 23/09/22,16:32:09,02,08,1, 11.9,1,1, 11.700, 10644.187, 334.752, 52863.906 23/09/22,16:32:09,03,08,1, 11.9,1,1, 11.700, 10644.179, 334.758, 52863.911 23/09/22,16:32:09,04,08,1, 11.9,1,1, 11.700, 10644.171, 334.760, 52863.882 23/09/22,16:32:09,05,08,1, 11.9,1,1, 11.700, 10644.199, 334.770, 52863.930 23/09/22,16:32:09,06,08,1, 11.9,1,1, 11.700, 10644.167, 334.758, 52863.887 23/09/22,16:32:09,07,08,1, 11.9,1,1, 11.700, 10644.157, 334.750, 52863.907 23/09/22,16:32:09,08,08,1, 11.9,1,1, 11.700, 10644.151, 334.770, 52863.892 23/09/22,16:32:09,09,08,1, 11.9,1,1, 11.700, 10644.154, 334.748, 52863.844 23/09/22,16:32:09,10,08,1, 11.9,1,1, 11.700, 10644.141, 334.735, 52863.860 23/09/22,16:32:09,11,08,1, 11.9,1,1, 11.700, 10644.166, 334.737, 52863.840 23/09/22,16:32:09,12,08,1, 11.9,1,1, 11.700, 10644.153, 334.737, 52863.860 23/09/22,16:32:09,13,08,1, 11.9,1,1, 11.700, 10644.143, 334.751, 52863.839 23/09/22,16:32:09,14,08,1, 11.9,1,1, 11.700, 10644.147, 334.732, 52863.853 23/09/22,16:32:09,15,08,1, 11.9,1,1, 11.700, 10644.121, 334.728, 52863.866 23/09/22,16:32:09,16,08,1, 11.9,1,1, 11.700, 10644.105, 334.720, 52863.820 23/09/22,16:32:09,17,08,1, 11.9,1,1, 11.700, 10644.119, 334.717, 52863.830 23/09/22,16:32:09,18,08,1, 11.9,1,1, 11.700, 10644.114, 334.703, 52863.831 23/09/22,16:32:09,19,08,1, 11.9,1,1, 11.700, 10644.101, 334.700, 52863.851 23/09/22,16:32:10,00,08,1, 11.9,1,1, 11.700, 10644.094, 334.700, 52863.851 23/09/22,16:32:10,01,08,1, 11.9,1,1, 11.700, 10644.081, 334.727, 52863.867 23/09/22,16:32:10,02,08,1, 11.9,1,1, 11.700, 10644.084, 334.688, 52863.815 23/09/22,16:32:10,03,08,1, 11.9,1,1, 11.700, 10644.089, 334.671, 52863.840 23/09/22,16:32:10,04,08,1, 11.9,1,1, 11.700, 10644.072, 334.698, 52863.860 23/09/22,16:32:10,05,08,1, 11.9,1,1, 11.700, 10644.070, 334.673, 52863.864 23/09/22,16:32:10,06,08,1, 11.9,1,1, 11.700, 10644.061, 334.690, 52863.858 23/09/22,16:32:10,07,08,1, 11.9,1,1, 11.700, 10644.075, 334.685, 52863.844 23/09/22,16:32:10,08,08,1, 11.9,1,1, 11.700, 10644.063, 334.674, 52863.859 23/09/22,16:32:10,09,08,1, 11.9,1,1, 11.700, 10644.065, 334.673, 52863.828 23/09/22,16:32:10,10,08,1, 11.9,1,1, 11.700, 10644.055, 334.678, 52863.932 23/09/22,16:32:10,11,08,1, 11.9,1,1, 11.700, 10644.052, 334.665, 52863.776 23/09/22,16:32:10,12,08,1, 11.9,1,1, 11.700, 10644.027, 334.685, 52863.777 23/09/22,16:32:10,13,08,1, 11.9,1,1, 11.700, 10644.042, 334.697, 52863.793 23/09/22,16:32:10,14,08,1, 11.9,1,1, 11.700, 10644.030, 334.668, 52863.804 23/09/22,16:32:10,15,08,1, 11.9,1,1, 11.700, 10644.036, 334.680, 52863.792 23/09/22,16:32:10,16,08,1, 11.9,1,1, 11.700, 10644.042, 334.645, 52863.838 23/09/22,16:32:10,17,08,1, 11.9,1,1, 11.700, 10644.011, 334.649, 52863.842 23/09/22,16:32:10,18,08,1, 11.9,1,1, 11.700, 10644.007, 334.632, 52863.807 23/09/22,16:32:10,19,08,1, 11.9,1,1, 11.700, 10644.036, 334.604, 52863.617 23/09/22,16:32:11,00,09,1, 11.9,1,1, 11.702, 10644.035, 334.604, 52863.617 23/09/22,16:32:11,01,09,1, 11.9,1,1, 11.702, 10644.024, 334.643, 52863.787 23/09/22,16:32:11,02,09,1, 11.9,1,1, 11.702, 10644.008, 334.654, 52863.815 23/09/22,16:32:11,03,09,1, 11.9,1,1, 11.702, 10644.016, 334.658, 52863.847 23/09/22,16:32:11,04,09,1, 11.9,1,1, 11.702, 10643.989, 334.652, 52863.820 23/09/22,16:32:11,05,09,1, 11.9,1,1, 11.702, 10643.993, 334.644, 52863.809 23/09/22,16:32:11,06,09,1, 11.9,1,1, 11.702, 10643.956, 334.651, 52863.835 23/09/22,16:32:11,07,09,1, 11.9,1,1, 11.702, 10643.990, 334.651, 52863.808 23/09/22,16:32:11,08,09,1, 11.9,1,1, 11.702, 10643.953, 334.631, 52863.794 23/09/22,16:32:11,09,09,1, 11.9,1,1, 11.702, 10643.943, 334.626, 52863.803 23/09/22,16:32:11,10,09,1, 11.9,1,1, 11.702, 10643.971, 334.626, 52863.811 23/09/22,16:32:11,11,09,1, 11.9,1,1, 11.702, 10643.956, 334.611, 52863.814 23/09/22,16:32:11,12,09,1, 11.9,1,1, 11.702, 10643.904, 334.610, 52863.786 23/09/22,16:32:11,13,09,1, 11.9,1,1, 11.702, 10643.958, 334.620, 52863.813 23/09/22,16:32:11,14,09,1, 11.9,1,1, 11.702, 10643.940, 334.640, 52863.797 23/09/22,16:32:11,15,09,1, 11.9,1,1, 11.702, 10643.916, 334.597, 52863.804 23/09/22,16:32:11,16,09,1, 11.9,1,1, 11.702, 10643.929, 334.616, 52863.820 23/09/22,16:32:11,17,09,1, 11.9,1,1, 11.702, 10643.901, 334.611, 52863.782 23/09/22,16:32:11,18,09,1, 11.9,1,1, 11.702, 10643.910, 334.624, 52863.772 23/09/22,16:32:11,19,09,1, 11.9,1,1, 11.702, 10643.902, 334.590, 52863.807 23/09/22,16:32:12,00,09,1, 11.8,1,1, 11.702, 10643.902, 334.590, 52863.807 23/09/22,16:32:12,01,09,1, 11.8,1,1, 11.702, 10643.869, 334.579, 52863.783 23/09/22,16:32:12,02,09,1, 11.8,1,1, 11.702, 10643.865, 334.597, 52863.774 23/09/22,16:32:12,03,09,1, 11.8,1,1, 11.702, 10643.864, 334.632, 52863.777 23/09/22,16:32:12,04,09,1, 11.8,1,1, 11.702, 10643.856, 334.604, 52863.794 23/09/22,16:32:12,05,09,1, 11.8,1,1, 11.702, 10643.870, 334.622, 52863.794 23/09/22,16:32:12,06,09,1, 11.8,1,1, 11.702, 10643.852, 334.598, 52863.775 23/09/22,16:32:12,07,09,1, 11.8,1,1, 11.702, 10643.844, 334.589, 52863.789 23/09/22,16:32:12,08,09,1, 11.8,1,1, 11.702, 10643.851, 334.612, 52863.762 23/09/22,16:32:12,09,09,1, 11.8,1,1, 11.702, 10643.839, 334.587, 52863.790 23/09/22,16:32:12,10,09,1, 11.8,1,1, 11.702, 10643.807, 334.569, 52863.760 23/09/22,16:32:12,11,09,1, 11.8,1,1, 11.702, 10643.843, 334.594, 52863.789 23/09/22,16:32:12,12,09,1, 11.8,1,1, 11.702, 10643.815, 334.586, 52863.791 23/09/22,16:32:12,13,09,1, 11.8,1,1, 11.702, 10643.794, 334.604, 52863.794 23/09/22,16:32:12,14,09,1, 11.8,1,1, 11.702, 10643.821, 334.599, 52863.799 23/09/22,16:32:12,15,09,1, 11.8,1,1, 11.702, 10643.791, 334.576, 52863.830 23/09/22,16:32:12,16,09,1, 11.8,1,1, 11.702, 10643.793, 334.570, 52863.783 23/09/22,16:32:12,17,09,1, 11.8,1,1, 11.702, 10643.803, 334.597, 52863.771 23/09/22,16:32:12,18,09,1, 11.8,1,1, 11.702, 10643.777, 334.595, 52863.781 23/09/22,16:32:12,19,09,1, 11.8,1,1, 11.702, 10643.775, 334.565, 52863.755 23/09/22,16:32:13,00,08,1, 11.9,1,1, 11.705, 10643.768, 334.565, 52863.755 23/09/22,16:32:13,01,08,1, 11.9,1,1, 11.705, 10643.769, 334.565, 52863.813 23/09/22,16:32:13,02,08,1, 11.9,1,1, 11.705, 10643.777, 334.586, 52863.770 23/09/22,16:32:13,03,08,1, 11.9,1,1, 11.705, 10643.741, 334.591, 52863.794 23/09/22,16:32:13,04,08,1, 11.9,1,1, 11.705, 10643.765, 334.575, 52863.671 23/09/22,16:32:13,05,08,1, 11.9,1,1, 11.705, 10643.757, 334.590, 52863.746 23/09/22,16:32:13,06,08,1, 11.9,1,1, 11.705, 10643.763, 334.587, 52863.762 23/09/22,16:32:13,07,08,1, 11.9,1,1, 11.705, 10643.752, 334.585, 52863.775 23/09/22,16:32:13,08,08,1, 11.9,1,1, 11.705, 10643.716, 334.587, 52863.758 23/09/22,16:32:13,09,08,1, 11.9,1,1, 11.705, 10643.707, 334.570, 52863.775 23/09/22,16:32:13,10,08,1, 11.9,1,1, 11.705, 10643.736, 334.593, 52863.756 23/09/22,16:32:13,11,08,1, 11.9,1,1, 11.705, 10643.742, 334.603, 52863.770 23/09/22,16:32:13,12,08,1, 11.9,1,1, 11.705, 10643.708, 334.599, 52863.790 23/09/22,16:32:13,13,08,1, 11.9,1,1, 11.705, 10643.713, 334.589, 52863.794 23/09/22,16:32:13,14,08,1, 11.9,1,1, 11.705, 10643.691, 334.607, 52863.706 23/09/22,16:32:13,15,08,1, 11.9,1,1, 11.705, 10643.679, 334.593, 52863.756 23/09/22,16:32:13,16,08,1, 11.9,1,1, 11.705, 10643.702, 334.583, 52863.754 23/09/22,16:32:13,17,08,1, 11.9,1,1, 11.705, 10643.685, 334.576, 52863.753 23/09/22,16:32:13,18,08,1, 11.9,1,1, 11.705, 10643.664, 334.590, 52863.738 23/09/22,16:32:13,19,08,1, 11.9,1,1, 11.705, 10643.671, 334.588, 52863.735 23/09/22,16:32:14,00,08,1, 11.9,1,1, 11.701, 10643.668, 334.588, 52863.735 23/09/22,16:32:14,01,08,1, 11.9,1,1, 11.701, 10643.662, 334.606, 52863.743 23/09/22,16:32:14,02,08,1, 11.9,1,1, 11.701, 10643.662, 334.587, 52863.788 23/09/22,16:32:14,03,08,1, 11.9,1,1, 11.701, 10643.664, 334.610, 52863.785 23/09/22,16:32:14,04,08,1, 11.9,1,1, 11.701, 10643.654, 334.602, 52863.794 23/09/22,16:32:14,05,08,1, 11.9,1,1, 11.701, 10643.633, 334.576, 52863.779 23/09/22,16:32:14,06,08,1, 11.9,1,1, 11.701, 10643.659, 334.592, 52863.746 23/09/22,16:32:14,07,08,1, 11.9,1,1, 11.701, 10643.636, 334.585, 52863.801 23/09/22,16:32:14,08,08,1, 11.9,1,1, 11.701, 10643.636, 334.595, 52863.769 23/09/22,16:32:14,09,08,1, 11.9,1,1, 11.701, 10643.615, 334.604, 52863.801 23/09/22,16:32:14,10,08,1, 11.9,1,1, 11.701, 10643.615, 334.598, 52863.787 23/09/22,16:32:14,11,08,1, 11.9,1,1, 11.701, 10643.633, 334.621, 52863.805 23/09/22,16:32:14,12,08,1, 11.9,1,1, 11.701, 10643.584, 334.586, 52863.736 23/09/22,16:32:14,13,08,1, 11.9,1,1, 11.701, 10643.591, 334.583, 52863.741 23/09/22,16:32:14,14,08,1, 11.9,1,1, 11.701, 10643.596, 334.588, 52863.769 23/09/22,16:32:14,15,08,1, 11.9,1,1, 11.701, 10643.589, 334.593, 52863.751 23/09/22,16:32:14,16,08,1, 11.9,1,1, 11.701, 10643.577, 334.631, 52864.037 23/09/22,16:32:14,17,08,1, 11.9,1,1, 11.701, 10643.615, 334.598, 52863.700 23/09/22,16:32:14,18,08,1, 11.9,1,1, 11.701, 10643.599, 334.599, 52863.724 23/09/22,16:32:14,19,08,1, 11.9,1,1, 11.701, 10643.596, 334.616, 52863.731 23/09/22,16:32:15,00,08,1, 11.9,1,1, 11.701, 10643.593, 334.616, 52863.731 23/09/22,16:32:15,01,08,1, 11.9,1,1, 11.701, 10643.561, 334.612, 52863.754 23/09/22,16:32:15,02,08,1, 11.9,1,1, 11.701, 10643.566, 334.596, 52863.778 23/09/22,16:32:15,03,08,1, 11.9,1,1, 11.701, 10643.575, 334.593, 52863.772 23/09/22,16:32:15,04,08,1, 11.9,1,1, 11.701, 10643.561, 334.603, 52863.758 23/09/22,16:32:15,05,08,1, 11.9,1,1, 11.701, 10643.552, 334.613, 52863.775 23/09/22,16:32:15,06,08,1, 11.9,1,1, 11.701, 10643.519, 334.592, 52863.748 23/09/22,16:32:15,07,08,1, 11.9,1,1, 11.701, 10643.535, 334.607, 52863.785 23/09/22,16:32:15,08,08,1, 11.9,1,1, 11.701, 10643.532, 334.607, 52863.745 23/09/22,16:32:15,09,08,1, 11.9,1,1, 11.701, 10643.506, 334.605, 52863.721 23/09/22,16:32:15,10,08,1, 11.9,1,1, 11.701, 10643.510, 334.603, 52863.764 23/09/22,16:32:15,11,08,1, 11.9,1,1, 11.701, 10643.520, 334.590, 52863.730 23/09/22,16:32:15,12,08,1, 11.9,1,1, 11.701, 10643.512, 334.611, 52863.758 23/09/22,16:32:15,13,08,1, 11.9,1,1, 11.701, 10643.518, 334.593, 52863.751 23/09/22,16:32:15,14,08,1, 11.9,1,1, 11.701, 10643.516, 334.607, 52863.734 23/09/22,16:32:15,15,08,1, 11.9,1,1, 11.701, 10643.482, 334.590, 52863.718 23/09/22,16:32:15,16,08,1, 11.9,1,1, 11.701, 10643.516, 334.575, 52863.733 23/09/22,16:32:15,17,08,1, 11.9,1,1, 11.701, 10643.499, 334.581, 52863.742 23/09/22,16:32:15,18,08,1, 11.9,1,1, 11.701, 10643.504, 334.606, 52863.753 23/09/22,16:32:15,19,08,1, 11.9,1,1, 11.701, 10643.491, 334.601, 52863.726 23/09/22,16:32:16,00,08,1, 11.9,1,1, 11.702, 10643.485, 334.601, 52863.726 23/09/22,16:32:16,01,08,1, 11.9,1,1, 11.702, 10643.460, 334.587, 52863.739 23/09/22,16:32:16,02,08,1, 11.9,1,1, 11.702, 10643.475, 334.595, 52863.701 23/09/22,16:32:16,03,08,1, 11.9,1,1, 11.702, 10643.457, 334.595, 52863.673 23/09/22,16:32:16,04,08,1, 11.9,1,1, 11.702, 10643.482, 334.576, 52863.664 23/09/22,16:32:16,05,08,1, 11.9,1,1, 11.702, 10643.448, 334.592, 52863.692 23/09/22,16:32:16,06,08,1, 11.9,1,1, 11.702, 10643.456, 334.612, 52863.673 23/09/22,16:32:16,07,08,1, 11.9,1,1, 11.702, 10643.442, 334.605, 52863.677 23/09/22,16:32:16,08,08,1, 11.9,1,1, 11.702, 10643.444, 334.579, 52863.746 23/09/22,16:32:16,09,08,1, 11.9,1,1, 11.702, 10643.464, 334.590, 52863.677 23/09/22,16:32:16,10,08,1, 11.9,1,1, 11.702, 10643.423, 334.562, 52863.689 23/09/22,16:32:16,11,08,1, 11.9,1,1, 11.702, 10643.414, 334.562, 52863.671 23/09/22,16:32:16,12,08,1, 11.9,1,1, 11.702, 10643.438, 334.598, 52863.684 23/09/22,16:32:16,13,08,1, 11.9,1,1, 11.702, 10643.437, 334.605, 52863.697 23/09/22,16:32:16,14,08,1, 11.9,1,1, 11.702, 10643.436, 334.589, 52863.698 23/09/22,16:32:16,15,08,1, 11.9,1,1, 11.702, 10643.404, 334.585, 52863.677 23/09/22,16:32:16,16,08,1, 11.9,1,1, 11.702, 10643.390, 334.586, 52863.660 23/09/22,16:32:16,17,08,1, 11.9,1,1, 11.702, 10643.404, 334.600, 52863.658 23/09/22,16:32:16,18,08,1, 11.9,1,1, 11.702, 10643.387, 334.585, 52863.673 23/09/22,16:32:16,19,08,1, 11.9,1,1, 11.702, 10643.393, 334.545, 52863.658 23/09/22,16:32:17,00,08,1, 11.8,1,1, 11.703, 10643.393, 334.545, 52863.658 23/09/22,16:32:17,01,08,1, 11.8,1,1, 11.703, 10643.366, 334.590, 52863.648 23/09/22,16:32:17,02,08,1, 11.8,1,1, 11.703, 10643.395, 334.574, 52863.657 23/09/22,16:32:17,03,08,1, 11.8,1,1, 11.703, 10643.393, 334.561, 52863.662 23/09/22,16:32:17,04,08,1, 11.8,1,1, 11.703, 10643.377, 334.585, 52863.671 23/09/22,16:32:17,05,08,1, 11.8,1,1, 11.703, 10643.390, 334.608, 52863.651 23/09/22,16:32:17,06,08,1, 11.8,1,1, 11.703, 10643.362, 334.603, 52863.671 23/09/22,16:32:17,07,08,1, 11.8,1,1, 11.703, 10643.350, 334.573, 52863.646 23/09/22,16:32:17,08,08,1, 11.8,1,1, 11.703, 10643.344, 334.579, 52863.665 23/09/22,16:32:17,09,08,1, 11.8,1,1, 11.703, 10643.326, 334.577, 52863.678 23/09/22,16:32:17,10,08,1, 11.8,1,1, 11.703, 10643.350, 334.564, 52863.678 23/09/22,16:32:17,11,08,1, 11.8,1,1, 11.703, 10643.338, 334.564, 52863.636 23/09/22,16:32:17,12,08,1, 11.8,1,1, 11.703, 10643.315, 334.559, 52863.612 23/09/22,16:32:17,13,08,1, 11.8,1,1, 11.703, 10643.340, 334.569, 52863.658 23/09/22,16:32:17,14,08,1, 11.8,1,1, 11.703, 10643.319, 334.574, 52863.671 23/09/22,16:32:17,15,08,1, 11.8,1,1, 11.703, 10643.311, 334.592, 52863.680 23/09/22,16:32:17,16,08,1, 11.8,1,1, 11.703, 10643.312, 334.581, 52863.656 23/09/22,16:32:17,17,08,1, 11.8,1,1, 11.703, 10643.301, 334.558, 52863.663 23/09/22,16:32:17,18,08,1, 11.8,1,1, 11.703, 10643.296, 334.558, 52863.667 23/09/22,16:32:17,19,08,1, 11.8,1,1, 11.703, 10643.298, 334.542, 52863.644 23/09/22,16:32:18,00,09,1, 11.9,1,1, 11.698, 10643.293, 334.542, 52863.644 23/09/22,16:32:18,01,09,1, 11.9,1,1, 11.698, 10643.260, 334.535, 52863.618 23/09/22,16:32:18,02,09,1, 11.9,1,1, 11.698, 10643.272, 334.544, 52863.611 23/09/22,16:32:18,03,09,1, 11.9,1,1, 11.698, 10643.287, 334.518, 52863.655 23/09/22,16:32:18,04,09,1, 11.9,1,1, 11.698, 10643.263, 334.538, 52863.673 23/09/22,16:32:18,05,09,1, 11.9,1,1, 11.698, 10643.286, 334.521, 52863.642 23/09/22,16:32:18,06,09,1, 11.9,1,1, 11.698, 10643.271, 334.524, 52863.659 23/09/22,16:32:18,07,09,1, 11.9,1,1, 11.698, 10643.211, 334.526, 52863.625 23/09/22,16:32:18,08,09,1, 11.9,1,1, 11.698, 10643.234, 334.525, 52863.646 23/09/22,16:32:18,09,09,1, 11.9,1,1, 11.698, 10643.242, 334.528, 52863.654 23/09/22,16:32:18,10,09,1, 11.9,1,1, 11.698, 10643.226, 334.554, 52863.644 23/09/22,16:32:18,11,09,1, 11.9,1,1, 11.698, 10643.228, 334.526, 52863.610 23/09/22,16:32:18,12,09,1, 11.9,1,1, 11.698, 10643.241, 334.545, 52863.632 23/09/22,16:32:18,13,09,1, 11.9,1,1, 11.698, 10643.217, 334.524, 52863.647 23/09/22,16:32:18,14,09,1, 11.9,1,1, 11.698, 10643.232, 334.548, 52863.630 23/09/22,16:32:18,15,09,1, 11.9,1,1, 11.698, 10643.223, 334.519, 52863.615 23/09/22,16:32:18,16,09,1, 11.9,1,1, 11.698, 10643.211, 334.527, 52863.608 23/09/22,16:32:18,17,09,1, 11.9,1,1, 11.698, 10643.196, 334.529, 52863.612 23/09/22,16:32:18,18,09,1, 11.9,1,1, 11.698, 10643.186, 334.523, 52863.627 23/09/22,16:32:18,19,09,1, 11.9,1,1, 11.698, 10643.184, 334.549, 52863.606 23/09/22,16:32:19,00,09,1, 11.9,1,1, 11.699, 10643.184, 334.549, 52863.606 23/09/22,16:32:19,01,09,1, 11.9,1,1, 11.699, 10643.179, 334.541, 52863.647 23/09/22,16:32:19,02,09,1, 11.9,1,1, 11.699, 10643.146, 334.525, 52863.627 23/09/22,16:32:19,03,09,1, 11.9,1,1, 11.699, 10643.148, 334.521, 52863.573 23/09/22,16:32:19,04,09,1, 11.9,1,1, 11.699, 10643.120, 334.532, 52863.570 23/09/22,16:32:19,05,09,1, 11.9,1,1, 11.699, 10643.131, 334.539, 52863.629 23/09/22,16:32:19,06,09,1, 11.9,1,1, 11.699, 10643.142, 334.550, 52863.623 23/09/22,16:32:19,07,09,1, 11.9,1,1, 11.699, 10643.134, 334.493, 52863.618 23/09/22,16:32:19,08,09,1, 11.9,1,1, 11.699, 10643.132, 334.506, 52863.628 23/09/22,16:32:19,09,09,1, 11.9,1,1, 11.699, 10643.123, 334.526, 52863.636 23/09/22,16:32:19,10,09,1, 11.9,1,1, 11.699, 10643.122, 334.522, 52863.617 23/09/22,16:32:19,11,09,1, 11.9,1,1, 11.699, 10643.117, 334.540, 52863.577 23/09/22,16:32:19,12,09,1, 11.9,1,1, 11.699, 10643.104, 334.511, 52863.584 23/09/22,16:32:19,13,09,1, 11.9,1,1, 11.699, 10643.097, 334.506, 52863.615 23/09/22,16:32:19,14,09,1, 11.9,1,1, 11.699, 10643.095, 334.517, 52863.588 23/09/22,16:32:19,15,09,1, 11.9,1,1, 11.699, 10643.085, 334.518, 52863.604 23/09/22,16:32:19,16,09,1, 11.9,1,1, 11.699, 10643.075, 334.519, 52863.588 23/09/22,16:32:19,17,09,1, 11.9,1,1, 11.699, 10643.077, 334.527, 52863.600 23/09/22,16:32:19,18,09,1, 11.9,1,1, 11.699, 10643.074, 334.493, 52863.593 23/09/22,16:32:19,19,09,1, 11.9,1,1, 11.699, 10643.079, 334.512, 52863.600 23/09/22,16:32:20,00,09,1, 11.9,1,1, 11.701, 10643.076, 334.512, 52863.600 23/09/22,16:32:20,01,09,1, 11.9,1,1, 11.701, 10643.064, 334.492, 52863.558 23/09/22,16:32:20,02,09,1, 11.9,1,1, 11.701, 10643.045, 334.497, 52863.576 23/09/22,16:32:20,03,09,1, 11.9,1,1, 11.701, 10643.049, 334.489, 52863.602 23/09/22,16:32:20,04,09,1, 11.9,1,1, 11.701, 10643.045, 334.481, 52863.635 23/09/22,16:32:20,05,09,1, 11.9,1,1, 11.701, 10643.048, 334.493, 52863.626 23/09/22,16:32:20,06,09,1, 11.9,1,1, 11.701, 10643.060, 334.479, 52863.561 23/09/22,16:32:20,07,09,1, 11.9,1,1, 11.701, 10642.997, 334.505, 52863.626 23/09/22,16:32:20,08,09,1, 11.9,1,1, 11.701, 10643.043, 334.489, 52863.575 23/09/22,16:32:20,09,09,1, 11.9,1,1, 11.701, 10643.022, 334.485, 52863.599 23/09/22,16:32:20,10,09,1, 11.9,1,1, 11.701, 10642.996, 334.497, 52863.586 23/09/22,16:32:20,11,09,1, 11.9,1,1, 11.701, 10643.013, 334.493, 52863.581 23/09/22,16:32:20,12,09,1, 11.9,1,1, 11.701, 10642.991, 334.494, 52863.597 23/09/22,16:32:20,13,09,1, 11.9,1,1, 11.701, 10642.974, 334.523, 52863.580 23/09/22,16:32:20,14,09,1, 11.9,1,1, 11.701, 10642.966, 334.522, 52863.572 23/09/22,16:32:20,15,09,1, 11.9,1,1, 11.701, 10642.963, 334.520, 52863.585 23/09/22,16:32:20,16,09,1, 11.9,1,1, 11.701, 10642.976, 334.468, 52863.587 23/09/22,16:32:20,17,09,1, 11.9,1,1, 11.701, 10642.989, 334.496, 52863.594 23/09/22,16:32:20,18,09,1, 11.9,1,1, 11.701, 10642.979, 334.491, 52863.551 23/09/22,16:32:20,19,09,1, 11.9,1,1, 11.701, 10642.940, 334.492, 52863.560 23/09/22,16:32:21,00,09,1, 11.8,1,1, 11.702, 10642.934, 334.492, 52863.560 23/09/22,16:32:21,01,09,1, 11.8,1,1, 11.702, 10642.932, 334.496, 52863.538 23/09/22,16:32:21,02,09,1, 11.8,1,1, 11.702, 10642.933, 334.502, 52863.561 23/09/22,16:32:21,03,09,1, 11.8,1,1, 11.702, 10642.928, 334.501, 52863.541 23/09/22,16:32:21,04,09,1, 11.8,1,1, 11.702, 10642.938, 334.510, 52863.548 23/09/22,16:32:21,05,09,1, 11.8,1,1, 11.702, 10642.915, 334.516, 52863.578 23/09/22,16:32:21,06,09,1, 11.8,1,1, 11.702, 10642.916, 334.493, 52863.543 23/09/22,16:32:21,07,09,1, 11.8,1,1, 11.702, 10642.895, 334.538, 52863.546 23/09/22,16:32:21,08,09,1, 11.8,1,1, 11.702, 10642.882, 334.524, 52863.568 23/09/22,16:32:21,09,09,1, 11.8,1,1, 11.702, 10642.899, 334.525, 52863.539 23/09/22,16:32:21,10,09,1, 11.8,1,1, 11.702, 10642.869, 334.499, 52863.525 23/09/22,16:32:21,11,09,1, 11.8,1,1, 11.702, 10642.872, 334.504, 52863.529 23/09/22,16:32:21,12,09,1, 11.8,1,1, 11.702, 10642.862, 334.528, 52863.573 23/09/22,16:32:21,13,09,1, 11.8,1,1, 11.702, 10642.852, 334.541, 52863.592 23/09/22,16:32:21,14,09,1, 11.8,1,1, 11.702, 10642.870, 334.543, 52863.567 23/09/22,16:32:21,15,09,1, 11.8,1,1, 11.702, 10642.850, 334.546, 52863.582 23/09/22,16:32:21,16,09,1, 11.8,1,1, 11.702, 10642.851, 334.530, 52863.544 23/09/22,16:32:21,17,09,1, 11.8,1,1, 11.702, 10642.809, 334.549, 52863.556 23/09/22,16:32:21,18,09,1, 11.8,1,1, 11.702, 10642.850, 334.553, 52863.508 23/09/22,16:32:21,19,09,1, 11.8,1,1, 11.702, 10642.810, 334.551, 52863.602 23/09/22,16:32:22,00,09,1, 11.9,1,1, 11.702, 10642.809, 334.551, 52863.602 23/09/22,16:32:22,01,09,1, 11.9,1,1, 11.702, 10642.798, 334.572, 52863.556 23/09/22,16:32:22,02,09,1, 11.9,1,1, 11.702, 10642.810, 334.547, 52863.577 23/09/22,16:32:22,03,09,1, 11.9,1,1, 11.702, 10642.790, 334.548, 52863.543 23/09/22,16:32:22,04,09,1, 11.9,1,1, 11.702, 10642.784, 334.546, 52863.583 23/09/22,16:32:22,05,09,1, 11.9,1,1, 11.702, 10642.775, 334.561, 52863.574 23/09/22,16:32:22,06,09,1, 11.9,1,1, 11.702, 10642.775, 334.547, 52863.565 23/09/22,16:32:22,07,09,1, 11.9,1,1, 11.702, 10642.778, 334.550, 52863.586 23/09/22,16:32:22,08,09,1, 11.9,1,1, 11.702, 10642.766, 334.550, 52863.562 23/09/22,16:32:22,09,09,1, 11.9,1,1, 11.702, 10642.744, 334.552, 52863.567 23/09/22,16:32:22,10,09,1, 11.9,1,1, 11.702, 10642.741, 334.569, 52863.565 23/09/22,16:32:22,11,09,1, 11.9,1,1, 11.702, 10642.746, 334.563, 52863.532 23/09/22,16:32:22,12,09,1, 11.9,1,1, 11.702, 10642.755, 334.569, 52863.572 23/09/22,16:32:22,13,09,1, 11.9,1,1, 11.702, 10642.745, 334.564, 52863.556 23/09/22,16:32:22,14,09,1, 11.9,1,1, 11.702, 10642.711, 334.577, 52863.559 23/09/22,16:32:22,15,09,1, 11.9,1,1, 11.702, 10642.724, 334.599, 52863.560 23/09/22,16:32:22,16,09,1, 11.9,1,1, 11.702, 10642.697, 334.585, 52863.546 23/09/22,16:32:22,17,09,1, 11.9,1,1, 11.702, 10642.731, 334.582, 52863.539 23/09/22,16:32:22,18,09,1, 11.9,1,1, 11.702, 10642.696, 334.590, 52863.529 23/09/22,16:32:22,19,09,1, 11.9,1,1, 11.702, 10642.677, 334.591, 52863.545 23/09/22,16:32:23,00,09,1, 11.9,1,1, 11.703, 10642.675, 334.591, 52863.545 23/09/22,16:32:23,01,09,1, 11.9,1,1, 11.703, 10642.687, 334.588, 52863.545 23/09/22,16:32:23,02,09,1, 11.9,1,1, 11.703, 10642.668, 334.593, 52863.547 23/09/22,16:32:23,03,09,1, 11.9,1,1, 11.703, 10642.670, 334.600, 52863.529 23/09/22,16:32:23,04,09,1, 11.9,1,1, 11.703, 10642.687, 334.596, 52863.514 23/09/22,16:32:23,05,09,1, 11.9,1,1, 11.703, 10642.669, 334.593, 52863.355 23/09/22,16:32:23,06,09,1, 11.9,1,1, 11.703, 10642.632, 334.617, 52863.528 23/09/22,16:32:23,07,09,1, 11.9,1,1, 11.703, 10642.664, 334.605, 52863.482 23/09/22,16:32:23,08,09,1, 11.9,1,1, 11.703, 10642.612, 334.622, 52863.549 23/09/22,16:32:23,09,09,1, 11.9,1,1, 11.703, 10642.643, 334.623, 52863.519 23/09/22,16:32:23,10,09,1, 11.9,1,1, 11.703, 10642.631, 334.613, 52863.555 23/09/22,16:32:23,11,09,1, 11.9,1,1, 11.703, 10642.601, 334.606, 52863.516 23/09/22,16:32:23,12,09,1, 11.9,1,1, 11.703, 10642.625, 334.587, 52863.543 23/09/22,16:32:23,13,09,1, 11.9,1,1, 11.703, 10642.632, 334.624, 52863.562 23/09/22,16:32:23,14,09,1, 11.9,1,1, 11.703, 10642.665, 334.578, 52863.354 23/09/22,16:32:23,15,09,1, 11.9,1,1, 11.703, 10642.557, 334.629, 52863.534 23/09/22,16:32:23,16,09,1, 11.9,1,1, 11.703, 10642.577, 334.633, 52863.551 23/09/22,16:32:23,17,09,1, 11.9,1,1, 11.703, 10642.570, 334.624, 52863.542 23/09/22,16:32:23,18,09,1, 11.9,1,1, 11.703, 10642.570, 334.651, 52863.488 23/09/22,16:32:23,19,09,1, 11.9,1,1, 11.703, 10642.554, 334.659, 52863.534 23/09/22,16:32:24,00,09,1, 11.9,1,1, 11.704, 10642.550, 334.659, 52863.534 23/09/22,16:32:24,01,09,1, 11.9,1,1, 11.704, 10642.536, 334.648, 52863.529 23/09/22,16:32:24,02,09,1, 11.9,1,1, 11.704, 10642.527, 334.673, 52863.539 23/09/22,16:32:24,03,09,1, 11.9,1,1, 11.704, 10642.529, 334.670, 52863.517 23/09/22,16:32:24,04,09,1, 11.9,1,1, 11.704, 10642.519, 334.688, 52863.520 23/09/22,16:32:24,05,09,1, 11.9,1,1, 11.704, 10642.523, 334.682, 52863.502 23/09/22,16:32:24,06,09,1, 11.9,1,1, 11.704, 10642.529, 334.675, 52863.517 23/09/22,16:32:24,07,09,1, 11.9,1,1, 11.704, 10642.517, 334.683, 52863.508 23/09/22,16:32:24,08,09,1, 11.9,1,1, 11.704, 10642.493, 334.683, 52863.528 23/09/22,16:32:24,09,09,1, 11.9,1,1, 11.704, 10642.501, 334.686, 52863.531 23/09/22,16:32:24,10,09,1, 11.9,1,1, 11.704, 10642.489, 334.705, 52863.513 23/09/22,16:32:24,11,09,1, 11.9,1,1, 11.704, 10642.466, 334.698, 52863.494 23/09/22,16:32:24,12,09,1, 11.9,1,1, 11.704, 10642.461, 334.715, 52863.524 23/09/22,16:32:24,13,09,1, 11.9,1,1, 11.704, 10642.454, 334.693, 52863.509 23/09/22,16:32:24,14,09,1, 11.9,1,1, 11.704, 10642.466, 334.729, 52863.551 23/09/22,16:32:24,15,09,1, 11.9,1,1, 11.704, 10642.467, 334.696, 52863.518 23/09/22,16:32:24,16,09,1, 11.9,1,1, 11.704, 10642.433, 334.717, 52863.494 23/09/22,16:32:24,17,09,1, 11.9,1,1, 11.704, 10642.450, 334.718, 52863.517 23/09/22,16:32:24,18,09,1, 11.9,1,1, 11.704, 10642.396, 334.738, 52863.567 23/09/22,16:32:24,19,09,1, 11.9,1,1, 11.704, 10642.451, 334.727, 52863.494 23/09/22,16:32:25,00,09,1, 11.9,1,1, 11.703, 10642.450, 334.727, 52863.494 23/09/22,16:32:25,01,09,1, 11.9,1,1, 11.703, 10642.407, 334.736, 52863.454 23/09/22,16:32:25,02,09,1, 11.9,1,1, 11.703, 10642.412, 334.724, 52863.489 23/09/22,16:32:25,03,09,1, 11.9,1,1, 11.703, 10642.373, 334.736, 52863.457 23/09/22,16:32:25,04,09,1, 11.9,1,1, 11.703, 10642.401, 334.739, 52863.481 23/09/22,16:32:25,05,09,1, 11.9,1,1, 11.703, 10642.393, 334.745, 52863.518 23/09/22,16:32:25,06,09,1, 11.9,1,1, 11.703, 10642.399, 334.751, 52863.472 23/09/22,16:32:25,07,09,1, 11.9,1,1, 11.703, 10642.376, 334.750, 52863.483 23/09/22,16:32:25,08,09,1, 11.9,1,1, 11.703, 10642.381, 334.753, 52863.484 23/09/22,16:32:25,09,09,1, 11.9,1,1, 11.703, 10642.385, 334.740, 52863.475 23/09/22,16:32:25,10,09,1, 11.9,1,1, 11.703, 10642.363, 334.747, 52863.434 23/09/22,16:32:25,11,09,1, 11.9,1,1, 11.703, 10642.337, 334.768, 52863.435 23/09/22,16:32:25,12,09,1, 11.9,1,1, 11.703, 10642.358, 334.770, 52863.506 23/09/22,16:32:25,13,09,1, 11.9,1,1, 11.703, 10642.350, 334.776, 52863.480 23/09/22,16:32:25,14,09,1, 11.9,1,1, 11.703, 10642.336, 334.747, 52863.463 23/09/22,16:32:25,15,09,1, 11.9,1,1, 11.703, 10642.341, 334.776, 52863.484 23/09/22,16:32:25,16,09,1, 11.9,1,1, 11.703, 10642.345, 334.773, 52863.463 23/09/22,16:32:25,17,09,1, 11.9,1,1, 11.703, 10642.307, 334.776, 52863.490 23/09/22,16:32:25,18,09,1, 11.9,1,1, 11.703, 10642.313, 334.773, 52863.490 23/09/22,16:32:25,19,09,1, 11.9,1,1, 11.703, 10642.302, 334.771, 52863.491 23/09/22,16:32:26,00,09,1, 11.8,1,1, 11.701, 10642.300, 334.771, 52863.491 23/09/22,16:32:26,01,09,1, 11.8,1,1, 11.701, 10642.286, 334.778, 52863.468 23/09/22,16:32:26,02,09,1, 11.8,1,1, 11.701, 10642.260, 334.773, 52863.451 23/09/22,16:32:26,03,09,1, 11.8,1,1, 11.701, 10642.300, 334.800, 52863.482 23/09/22,16:32:26,04,09,1, 11.8,1,1, 11.701, 10642.274, 334.807, 52863.444 23/09/22,16:32:26,05,09,1, 11.8,1,1, 11.701, 10642.262, 334.790, 52863.454 23/09/22,16:32:26,06,09,1, 11.8,1,1, 11.701, 10642.271, 334.802, 52863.470 23/09/22,16:32:26,07,09,1, 11.8,1,1, 11.701, 10642.247, 334.815, 52863.407 23/09/22,16:32:26,08,09,1, 11.8,1,1, 11.701, 10642.234, 334.796, 52863.416 23/09/22,16:32:26,09,09,1, 11.8,1,1, 11.701, 10642.233, 334.806, 52863.444 23/09/22,16:32:26,10,09,1, 11.8,1,1, 11.701, 10642.228, 334.804, 52863.460 23/09/22,16:32:26,11,09,1, 11.8,1,1, 11.701, 10642.215, 334.801, 52863.436 23/09/22,16:32:26,12,09,1, 11.8,1,1, 11.701, 10642.228, 334.817, 52863.419 23/09/22,16:32:26,13,09,1, 11.8,1,1, 11.701, 10642.206, 334.829, 52863.425 23/09/22,16:32:26,14,09,1, 11.8,1,1, 11.701, 10642.221, 334.824, 52863.461 23/09/22,16:32:26,15,09,1, 11.8,1,1, 11.701, 10642.219, 334.846, 52863.430 23/09/22,16:32:26,16,09,1, 11.8,1,1, 11.701, 10642.194, 334.837, 52863.511 23/09/22,16:32:26,17,09,1, 11.8,1,1, 11.701, 10642.174, 334.836, 52863.427 23/09/22,16:32:26,18,09,1, 11.8,1,1, 11.701, 10642.169, 334.822, 52863.453 23/09/22,16:32:26,19,09,1, 11.8,1,1, 11.701, 10642.183, 334.844, 52863.435 23/09/22,16:32:27,00,09,1, 11.7,1,1, 11.703, 10642.183, 334.844, 52863.435 23/09/22,16:32:27,01,09,1, 11.7,1,1, 11.703, 10642.167, 334.804, 52863.431 23/09/22,16:32:27,02,09,1, 11.7,1,1, 11.703, 10642.164, 334.834, 52863.437 23/09/22,16:32:27,03,09,1, 11.7,1,1, 11.703, 10642.153, 334.819, 52863.429 23/09/22,16:32:27,04,09,1, 11.7,1,1, 11.703, 10642.145, 334.828, 52863.421 23/09/22,16:32:27,05,09,1, 11.7,1,1, 11.703, 10642.133, 334.825, 52863.421 23/09/22,16:32:27,06,09,1, 11.7,1,1, 11.703, 10642.122, 334.833, 52863.452 23/09/22,16:32:27,07,09,1, 11.7,1,1, 11.703, 10642.107, 334.861, 52863.420 23/09/22,16:32:27,08,09,1, 11.7,1,1, 11.703, 10642.106, 334.867, 52863.398 23/09/22,16:32:27,09,09,1, 11.7,1,1, 11.703, 10642.096, 334.826, 52863.405 23/09/22,16:32:27,10,09,1, 11.7,1,1, 11.703, 10642.092, 334.813, 52863.406 23/09/22,16:32:27,11,09,1, 11.7,1,1, 11.703, 10642.097, 334.856, 52863.430 23/09/22,16:32:27,12,09,1, 11.7,1,1, 11.703, 10642.083, 334.838, 52863.409 23/09/22,16:32:27,13,09,1, 11.7,1,1, 11.703, 10642.061, 334.843, 52863.399 23/09/22,16:32:27,14,09,1, 11.7,1,1, 11.703, 10642.085, 334.867, 52863.410 23/09/22,16:32:27,15,09,1, 11.7,1,1, 11.703, 10642.084, 334.850, 52863.402 23/09/22,16:32:27,16,09,1, 11.7,1,1, 11.703, 10642.077, 334.869, 52863.397 23/09/22,16:32:27,17,09,1, 11.7,1,1, 11.703, 10642.047, 334.882, 52863.387 23/09/22,16:32:27,18,09,1, 11.7,1,1, 11.703, 10642.029, 334.837, 52863.406 23/09/22,16:32:27,19,09,1, 11.7,1,1, 11.703, 10642.045, 334.845, 52863.401 23/09/22,16:32:28,00,09,1, 11.9,1,1, 11.703, 10642.041, 334.845, 52863.401 23/09/22,16:32:28,01,09,1, 11.9,1,1, 11.703, 10642.001, 334.845, 52863.413 23/09/22,16:32:28,02,09,1, 11.9,1,1, 11.703, 10642.018, 334.857, 52863.435 23/09/22,16:32:28,03,09,1, 11.9,1,1, 11.703, 10642.017, 334.867, 52863.373 23/09/22,16:32:28,04,09,1, 11.9,1,1, 11.703, 10642.019, 334.872, 52863.385 23/09/22,16:32:28,05,09,1, 11.9,1,1, 11.703, 10642.002, 334.871, 52863.426 23/09/22,16:32:28,06,09,1, 11.9,1,1, 11.703, 10641.992, 334.889, 52863.365 23/09/22,16:32:28,07,09,1, 11.9,1,1, 11.703, 10641.979, 334.867, 52863.348 23/09/22,16:32:28,08,09,1, 11.9,1,1, 11.703, 10641.969, 334.872, 52863.395 23/09/22,16:32:28,09,09,1, 11.9,1,1, 11.703, 10641.965, 334.881, 52863.366 23/09/22,16:32:28,10,09,1, 11.9,1,1, 11.703, 10641.967, 334.866, 52863.376 23/09/22,16:32:28,11,09,1, 11.9,1,1, 11.703, 10641.975, 334.888, 52863.363 23/09/22,16:32:28,12,09,1, 11.9,1,1, 11.703, 10641.967, 334.860, 52863.334 23/09/22,16:32:28,13,09,1, 11.9,1,1, 11.703, 10641.949, 334.872, 52863.370 23/09/22,16:32:28,14,09,1, 11.9,1,1, 11.703, 10641.920, 334.876, 52863.370 23/09/22,16:32:28,15,09,1, 11.9,1,1, 11.703, 10641.929, 334.875, 52863.396 23/09/22,16:32:28,16,09,1, 11.9,1,1, 11.703, 10641.925, 334.896, 52863.424 23/09/22,16:32:28,17,09,1, 11.9,1,1, 11.703, 10641.900, 334.889, 52863.348 23/09/22,16:32:28,18,09,1, 11.9,1,1, 11.703, 10641.934, 334.874, 52863.320 23/09/22,16:32:28,19,09,1, 11.9,1,1, 11.703, 10641.919, 334.887, 52863.376 23/09/22,16:32:29,00,09,1, 11.9,1,1, 11.701, 10641.916, 334.887, 52863.376 23/09/22,16:32:29,01,09,1, 11.9,1,1, 11.701, 10641.886, 334.911, 52863.384 23/09/22,16:32:29,02,09,1, 11.9,1,1, 11.701, 10641.895, 334.910, 52863.327 23/09/22,16:32:29,03,09,1, 11.9,1,1, 11.701, 10641.874, 334.920, 52863.356 23/09/22,16:32:29,04,09,1, 11.9,1,1, 11.701, 10641.837, 334.923, 52863.373 23/09/22,16:32:29,05,09,1, 11.9,1,1, 11.701, 10641.863, 334.910, 52863.348 23/09/22,16:32:29,06,09,1, 11.9,1,1, 11.701, 10641.853, 334.920, 52863.361 23/09/22,16:32:29,07,09,1, 11.9,1,1, 11.701, 10641.843, 334.934, 52863.370 23/09/22,16:32:29,08,09,1, 11.9,1,1, 11.701, 10641.818, 334.949, 52863.346 23/09/22,16:32:29,09,09,1, 11.9,1,1, 11.701, 10641.843, 334.920, 52863.354 23/09/22,16:32:29,10,09,1, 11.9,1,1, 11.701, 10641.846, 334.937, 52863.365 23/09/22,16:32:29,11,09,1, 11.9,1,1, 11.701, 10641.818, 334.940, 52863.339 23/09/22,16:32:29,12,09,1, 11.9,1,1, 11.701, 10641.806, 334.935, 52863.335 23/09/22,16:32:29,13,09,1, 11.9,1,1, 11.701, 10641.800, 334.921, 52863.351 23/09/22,16:32:29,14,09,1, 11.9,1,1, 11.701, 10641.784, 334.943, 52863.319 23/09/22,16:32:29,15,09,1, 11.9,1,1, 11.701, 10641.794, 334.953, 52863.321 23/09/22,16:32:29,16,09,1, 11.9,1,1, 11.701, 10641.763, 334.941, 52863.326 23/09/22,16:32:29,17,09,1, 11.9,1,1, 11.701, 10641.756, 334.938, 52863.294 23/09/22,16:32:29,18,09,1, 11.9,1,1, 11.701, 10641.748, 334.946, 52863.318 23/09/22,16:32:29,19,09,1, 11.9,1,1, 11.701, 10641.746, 334.967, 52863.317 23/09/22,16:32:30,00,09,1, 11.9,1,1, 11.703, 10641.741, 334.967, 52863.317 23/09/22,16:32:30,01,09,1, 11.9,1,1, 11.703, 10641.716, 334.953, 52863.333 23/09/22,16:32:30,02,09,1, 11.9,1,1, 11.703, 10641.720, 334.947, 52863.334 23/09/22,16:32:30,03,09,1, 11.9,1,1, 11.703, 10641.719, 334.975, 52863.332 23/09/22,16:32:30,04,09,1, 11.9,1,1, 11.703, 10641.731, 334.955, 52863.340 23/09/22,16:32:30,05,09,1, 11.9,1,1, 11.703, 10641.682, 334.979, 52863.328 23/09/22,16:32:30,06,09,1, 11.9,1,1, 11.703, 10641.692, 334.963, 52863.298 23/09/22,16:32:30,07,09,1, 11.9,1,1, 11.703, 10641.677, 334.954, 52863.307 23/09/22,16:32:30,08,09,1, 11.9,1,1, 11.703, 10641.680, 334.961, 52863.323 23/09/22,16:32:30,09,09,1, 11.9,1,1, 11.703, 10641.666, 334.966, 52863.303 23/09/22,16:32:30,10,09,1, 11.9,1,1, 11.703, 10641.686, 334.977, 52863.307 23/09/22,16:32:30,11,09,1, 11.9,1,1, 11.703, 10641.676, 334.969, 52863.329 23/09/22,16:32:30,12,09,1, 11.9,1,1, 11.703, 10641.670, 334.984, 52863.339 23/09/22,16:32:30,13,09,1, 11.9,1,1, 11.703, 10641.653, 334.983, 52863.331 23/09/22,16:32:30,14,09,1, 11.9,1,1, 11.703, 10641.641, 334.984, 52863.305 23/09/22,16:32:30,15,09,1, 11.9,1,1, 11.703, 10641.667, 334.968, 52863.346 23/09/22,16:32:30,16,09,1, 11.9,1,1, 11.703, 10641.634, 334.972, 52863.354 23/09/22,16:32:30,17,09,1, 11.9,1,1, 11.703, 10641.637, 334.974, 52863.351 23/09/22,16:32:30,18,09,1, 11.9,1,1, 11.703, 10641.640, 334.981, 52863.344 23/09/22,16:32:30,19,09,1, 11.9,1,1, 11.703, 10641.615, 335.016, 52863.350 23/09/22,16:32:31,00,09,1, 11.9,1,1, 11.700, 10641.607, 335.016, 52863.350 23/09/22,16:32:31,01,09,1, 11.9,1,1, 11.700, 10641.596, 334.991, 52863.344 23/09/22,16:32:31,02,09,1, 11.9,1,1, 11.700, 10641.566, 335.014, 52863.303 23/09/22,16:32:31,03,09,1, 11.9,1,1, 11.700, 10641.578, 335.038, 52863.317 23/09/22,16:32:31,04,09,1, 11.9,1,1, 11.700, 10641.594, 335.051, 52863.313 23/09/22,16:32:31,05,09,1, 11.9,1,1, 11.700, 10641.559, 335.016, 52863.310 23/09/22,16:32:31,06,09,1, 11.9,1,1, 11.700, 10641.546, 335.053, 52863.294 23/09/22,16:32:31,07,09,1, 11.9,1,1, 11.700, 10641.549, 335.020, 52863.332 23/09/22,16:32:31,08,09,1, 11.9,1,1, 11.700, 10641.554, 335.053, 52863.298 23/09/22,16:32:31,09,09,1, 11.9,1,1, 11.700, 10641.533, 335.034, 52863.283 23/09/22,16:32:31,10,09,1, 11.9,1,1, 11.700, 10641.506, 335.051, 52863.252 23/09/22,16:32:31,11,09,1, 11.9,1,1, 11.700, 10641.517, 335.036, 52863.266 23/09/22,16:32:31,12,09,1, 11.9,1,1, 11.700, 10641.533, 335.068, 52863.308 23/09/22,16:32:31,13,09,1, 11.9,1,1, 11.700, 10641.500, 335.059, 52863.289 23/09/22,16:32:31,14,09,1, 11.9,1,1, 11.700, 10641.489, 335.065, 52863.286 23/09/22,16:32:31,15,09,1, 11.9,1,1, 11.700, 10641.491, 335.069, 52863.306 23/09/22,16:32:31,16,09,1, 11.9,1,1, 11.700, 10641.480, 335.069, 52863.274 23/09/22,16:32:31,17,09,1, 11.9,1,1, 11.700, 10641.489, 335.082, 52863.270 23/09/22,16:32:31,18,09,1, 11.9,1,1, 11.700, 10641.463, 335.073, 52863.299 23/09/22,16:32:31,19,09,1, 11.9,1,1, 11.700, 10641.453, 335.086, 52863.253 23/09/22,16:32:32,00,09,1, 11.9,1,1, 11.704, 10641.448, 335.086, 52863.253 23/09/22,16:32:32,01,09,1, 11.9,1,1, 11.704, 10641.445, 335.091, 52863.274 23/09/22,16:32:32,02,09,1, 11.9,1,1, 11.704, 10641.446, 335.107, 52863.315 23/09/22,16:32:32,03,09,1, 11.9,1,1, 11.704, 10641.439, 335.107, 52863.290 23/09/22,16:32:32,04,09,1, 11.9,1,1, 11.704, 10641.420, 335.110, 52863.271 23/09/22,16:32:32,05,09,1, 11.9,1,1, 11.704, 10641.382, 335.118, 52863.346 23/09/22,16:32:32,06,09,1, 11.9,1,1, 11.704, 10641.408, 335.143, 52863.094 23/09/22,16:32:32,07,09,1, 11.9,1,1, 11.704, 10641.363, 335.132, 52863.262 23/09/22,16:32:32,08,09,1, 11.9,1,1, 11.704, 10641.366, 335.139, 52863.209 23/09/22,16:32:32,09,09,1, 11.9,1,1, 11.704, 10641.389, 335.137, 52863.220 23/09/22,16:32:32,10,09,1, 11.9,1,1, 11.704, 10641.374, 335.146, 52863.270 23/09/22,16:32:32,11,09,1, 11.9,1,1, 11.704, 10641.354, 335.137, 52863.235 23/09/22,16:32:32,12,09,1, 11.9,1,1, 11.704, 10641.371, 335.138, 52863.257 23/09/22,16:32:32,13,09,1, 11.9,1,1, 11.704, 10641.372, 335.146, 52863.224 23/09/22,16:32:32,14,09,1, 11.9,1,1, 11.704, 10641.360, 335.160, 52863.271 23/09/22,16:32:32,15,09,1, 11.9,1,1, 11.704, 10641.351, 335.149, 52863.243 23/09/22,16:32:32,16,09,1, 11.9,1,1, 11.704, 10641.347, 335.159, 52863.261 23/09/22,16:32:32,17,09,1, 11.9,1,1, 11.704, 10641.333, 335.172, 52863.268 23/09/22,16:32:32,18,09,1, 11.9,1,1, 11.704, 10641.345, 335.192, 52863.256 23/09/22,16:32:32,19,09,1, 11.9,1,1, 11.704, 10641.322, 335.185, 52863.251 23/09/22,16:32:33,00,09,1, 11.9,1,1, 11.701, 10641.315, 335.185, 52863.251 23/09/22,16:32:33,01,09,1, 11.9,1,1, 11.701, 10641.299, 335.184, 52863.249 23/09/22,16:32:33,02,09,1, 11.9,1,1, 11.701, 10641.313, 335.218, 52863.225 23/09/22,16:32:33,03,09,1, 11.9,1,1, 11.701, 10641.277, 335.202, 52863.210 23/09/22,16:32:33,04,09,1, 11.9,1,1, 11.701, 10641.288, 335.217, 52863.230 23/09/22,16:32:33,05,09,1, 11.9,1,1, 11.701, 10641.270, 335.208, 52863.222 23/09/22,16:32:33,06,09,1, 11.9,1,1, 11.701, 10641.254, 335.215, 52863.213 23/09/22,16:32:33,07,09,1, 11.9,1,1, 11.701, 10641.258, 335.243, 52863.228 23/09/22,16:32:33,08,09,1, 11.9,1,1, 11.701, 10641.252, 335.233, 52863.210 23/09/22,16:32:33,09,09,1, 11.9,1,1, 11.701, 10641.272, 335.215, 52863.204 23/09/22,16:32:33,10,09,1, 11.9,1,1, 11.701, 10641.265, 335.246, 52863.213 23/09/22,16:32:33,11,09,1, 11.9,1,1, 11.701, 10641.231, 335.252, 52863.192 23/09/22,16:32:33,12,09,1, 11.9,1,1, 11.701, 10641.230, 335.244, 52863.216 23/09/22,16:32:33,13,09,1, 11.9,1,1, 11.701, 10641.245, 335.242, 52863.216 23/09/22,16:32:33,14,09,1, 11.9,1,1, 11.701, 10641.220, 335.267, 52863.219 23/09/22,16:32:33,15,09,1, 11.9,1,1, 11.701, 10641.229, 335.257, 52863.211 23/09/22,16:32:33,16,09,1, 11.9,1,1, 11.701, 10641.200, 335.275, 52863.193 23/09/22,16:32:33,17,09,1, 11.9,1,1, 11.701, 10641.174, 335.301, 52863.173 23/09/22,16:32:33,18,09,1, 11.9,1,1, 11.701, 10641.220, 335.290, 52863.212 23/09/22,16:32:33,19,09,1, 11.9,1,1, 11.701, 10641.194, 335.303, 52863.201 23/09/22,16:32:34,00,09,1, 11.9,1,1, 11.705, 10641.190, 335.303, 52863.201 23/09/22,16:32:34,01,09,1, 11.9,1,1, 11.705, 10641.158, 335.313, 52863.221 23/09/22,16:32:34,02,09,1, 11.9,1,1, 11.705, 10641.174, 335.310, 52863.191 23/09/22,16:32:34,03,09,1, 11.9,1,1, 11.705, 10641.175, 335.331, 52863.201 23/09/22,16:32:34,04,09,1, 11.9,1,1, 11.705, 10641.162, 335.325, 52863.188 23/09/22,16:32:34,05,09,1, 11.9,1,1, 11.705, 10641.148, 335.335, 52863.205 23/09/22,16:32:34,06,09,1, 11.9,1,1, 11.705, 10641.159, 335.354, 52863.177 23/09/22,16:32:34,07,09,1, 11.9,1,1, 11.705, 10641.119, 335.340, 52863.211 23/09/22,16:32:34,08,09,1, 11.9,1,1, 11.705, 10641.101, 335.374, 52863.190 23/09/22,16:32:34,09,09,1, 11.9,1,1, 11.705, 10641.106, 335.351, 52863.211 23/09/22,16:32:34,10,09,1, 11.9,1,1, 11.705, 10641.115, 335.357, 52863.195 23/09/22,16:32:34,11,09,1, 11.9,1,1, 11.705, 10641.090, 335.361, 52863.196 23/09/22,16:32:34,12,09,1, 11.9,1,1, 11.705, 10641.095, 335.365, 52863.175 23/09/22,16:32:34,13,09,1, 11.9,1,1, 11.705, 10641.123, 335.372, 52863.214 23/09/22,16:32:34,14,09,1, 11.9,1,1, 11.705, 10641.081, 335.378, 52863.168 23/09/22,16:32:34,15,09,1, 11.9,1,1, 11.705, 10641.096, 335.394, 52863.203 23/09/22,16:32:34,16,09,1, 11.9,1,1, 11.705, 10641.068, 335.402, 52863.212 23/09/22,16:32:34,17,09,1, 11.9,1,1, 11.705, 10641.054, 335.385, 52863.162 23/09/22,16:32:34,18,09,1, 11.9,1,1, 11.705, 10641.055, 335.400, 52863.164 23/09/22,16:32:34,19,09,1, 11.9,1,1, 11.705, 10641.052, 335.423, 52863.177 23/09/22,16:32:35,00,09,1, 11.8,1,1, 11.698, 10641.048, 335.423, 52863.177 23/09/22,16:32:35,01,09,1, 11.8,1,1, 11.698, 10641.023, 335.445, 52863.186 23/09/22,16:32:35,02,09,1, 11.8,1,1, 11.698, 10641.012, 335.429, 52863.164 23/09/22,16:32:35,03,09,1, 11.8,1,1, 11.698, 10640.994, 335.455, 52863.158 23/09/22,16:32:35,04,09,1, 11.8,1,1, 11.698, 10641.006, 335.440, 52863.184 23/09/22,16:32:35,05,09,1, 11.8,1,1, 11.698, 10641.011, 335.440, 52863.166 23/09/22,16:32:35,06,09,1, 11.8,1,1, 11.698, 10641.005, 335.474, 52863.192 23/09/22,16:32:35,07,09,1, 11.8,1,1, 11.698, 10641.006, 335.457, 52863.161 23/09/22,16:32:35,08,09,1, 11.8,1,1, 11.698, 10641.006, 335.452, 52863.189 23/09/22,16:32:35,09,09,1, 11.8,1,1, 11.698, 10640.995, 335.460, 52863.162 23/09/22,16:32:35,10,09,1, 11.8,1,1, 11.698, 10640.970, 335.423, 52863.179 23/09/22,16:32:35,11,09,1, 11.8,1,1, 11.698, 10640.961, 335.445, 52863.178 23/09/22,16:32:35,12,09,1, 11.8,1,1, 11.698, 10640.979, 335.476, 52863.186 23/09/22,16:32:35,13,09,1, 11.8,1,1, 11.698, 10640.981, 335.472, 52863.177 23/09/22,16:32:35,14,09,1, 11.8,1,1, 11.698, 10640.960, 335.459, 52863.145 23/09/22,16:32:35,15,09,1, 11.8,1,1, 11.698, 10640.972, 335.456, 52863.152 23/09/22,16:32:35,16,09,1, 11.8,1,1, 11.698, 10640.982, 335.482, 52863.152 23/09/22,16:32:35,17,09,1, 11.8,1,1, 11.698, 10640.949, 335.488, 52863.156 23/09/22,16:32:35,18,09,1, 11.8,1,1, 11.698, 10640.942, 335.471, 52863.151 23/09/22,16:32:35,19,09,1, 11.8,1,1, 11.698, 10640.948, 335.504, 52863.159 23/09/22,16:32:36,00,09,1, 11.8,1,1, 11.700, 10640.948, 335.504, 52863.159 23/09/22,16:32:36,01,09,1, 11.8,1,1, 11.700, 10640.947, 335.505, 52863.157 23/09/22,16:32:36,02,09,1, 11.8,1,1, 11.700, 10640.957, 335.507, 52863.152 23/09/22,16:32:36,03,09,1, 11.8,1,1, 11.700, 10640.916, 335.503, 52863.148 23/09/22,16:32:36,04,09,1, 11.8,1,1, 11.700, 10640.946, 335.517, 52863.166 23/09/22,16:32:36,05,09,1, 11.8,1,1, 11.700, 10640.925, 335.522, 52863.146 23/09/22,16:32:36,06,09,1, 11.8,1,1, 11.700, 10640.906, 335.501, 52863.135 23/09/22,16:32:36,07,09,1, 11.8,1,1, 11.700, 10640.904, 335.530, 52863.115 23/09/22,16:32:36,08,09,1, 11.8,1,1, 11.700, 10640.942, 335.514, 52863.111 23/09/22,16:32:36,09,09,1, 11.8,1,1, 11.700, 10640.913, 335.510, 52863.108 23/09/22,16:32:36,10,09,1, 11.8,1,1, 11.700, 10640.920, 335.496, 52863.129 23/09/22,16:32:36,11,09,1, 11.8,1,1, 11.700, 10640.923, 335.528, 52863.093 23/09/22,16:32:36,12,09,1, 11.8,1,1, 11.700, 10640.900, 335.497, 52862.949 23/09/22,16:32:36,13,09,1, 11.8,1,1, 11.700, 10640.863, 335.517, 52863.101 23/09/22,16:32:36,14,09,1, 11.8,1,1, 11.700, 10640.861, 335.518, 52863.131 23/09/22,16:32:36,15,09,1, 11.8,1,1, 11.700, 10640.854, 335.521, 52863.090 23/09/22,16:32:36,16,09,1, 11.8,1,1, 11.700, 10640.876, 335.533, 52863.108 23/09/22,16:32:36,17,09,1, 11.8,1,1, 11.700, 10640.878, 335.552, 52863.116 23/09/22,16:32:36,18,09,1, 11.8,1,1, 11.700, 10640.876, 335.554, 52863.117 23/09/22,16:32:36,19,09,1, 11.8,1,1, 11.700, 10640.855, 335.513, 52863.139 23/09/22,16:32:37,00,09,1, 11.9,1,1, 11.702, 10640.848, 335.513, 52863.139 23/09/22,16:32:37,01,09,1, 11.9,1,1, 11.702, 10640.865, 335.562, 52863.112 23/09/22,16:32:37,02,09,1, 11.9,1,1, 11.702, 10640.846, 335.535, 52863.089 23/09/22,16:32:37,03,09,1, 11.9,1,1, 11.702, 10640.842, 335.517, 52863.088 23/09/22,16:32:37,04,09,1, 11.9,1,1, 11.702, 10640.853, 335.565, 52863.118 23/09/22,16:32:37,05,09,1, 11.9,1,1, 11.702, 10640.857, 335.554, 52863.104 23/09/22,16:32:37,06,09,1, 11.9,1,1, 11.702, 10640.849, 335.580, 52863.101 23/09/22,16:32:37,07,09,1, 11.9,1,1, 11.702, 10640.819, 335.577, 52863.083 23/09/22,16:32:37,08,09,1, 11.9,1,1, 11.702, 10640.845, 335.573, 52863.076 23/09/22,16:32:37,09,09,1, 11.9,1,1, 11.702, 10640.802, 335.590, 52863.066 23/09/22,16:32:37,10,09,1, 11.9,1,1, 11.702, 10640.816, 335.586, 52863.063 23/09/22,16:32:37,11,09,1, 11.9,1,1, 11.702, 10640.790, 335.588, 52863.063 23/09/22,16:32:37,12,09,1, 11.9,1,1, 11.702, 10640.818, 335.602, 52863.091 23/09/22,16:32:37,13,09,1, 11.9,1,1, 11.702, 10640.809, 335.588, 52863.080 23/09/22,16:32:37,14,09,1, 11.9,1,1, 11.702, 10640.784, 335.606, 52863.078 23/09/22,16:32:37,15,09,1, 11.9,1,1, 11.702, 10640.824, 335.621, 52863.088 23/09/22,16:32:37,16,09,1, 11.9,1,1, 11.702, 10640.816, 335.604, 52863.115 23/09/22,16:32:37,17,09,1, 11.9,1,1, 11.702, 10640.801, 335.615, 52863.073 23/09/22,16:32:37,18,09,1, 11.9,1,1, 11.702, 10640.812, 335.607, 52863.091 23/09/22,16:32:37,19,09,1, 11.9,1,1, 11.702, 10640.776, 335.622, 52863.042 23/09/22,16:32:38,00,10,1, 11.9,1,1, 11.702, 10640.773, 335.622, 52863.042 23/09/22,16:32:38,01,10,1, 11.9,1,1, 11.702, 10640.793, 335.614, 52863.072 23/09/22,16:32:38,02,10,1, 11.9,1,1, 11.702, 10640.783, 335.615, 52863.058 23/09/22,16:32:38,03,10,1, 11.9,1,1, 11.702, 10640.760, 335.633, 52863.073 23/09/22,16:32:38,04,10,1, 11.9,1,1, 11.702, 10640.767, 335.628, 52863.049 23/09/22,16:32:38,05,10,1, 11.9,1,1, 11.702, 10640.771, 335.628, 52863.078 23/09/22,16:32:38,06,10,1, 11.9,1,1, 11.702, 10640.754, 335.625, 52863.086 23/09/22,16:32:38,07,10,1, 11.9,1,1, 11.702, 10640.774, 335.647, 52863.068 23/09/22,16:32:38,08,10,1, 11.9,1,1, 11.702, 10640.749, 335.635, 52863.053 23/09/22,16:32:38,09,10,1, 11.9,1,1, 11.702, 10640.758, 335.634, 52863.092 23/09/22,16:32:38,10,10,1, 11.9,1,1, 11.702, 10640.741, 335.636, 52863.081 23/09/22,16:32:38,11,10,1, 11.9,1,1, 11.702, 10640.722, 335.658, 52863.107 23/09/22,16:32:38,12,10,1, 11.9,1,1, 11.702, 10640.732, 335.673, 52863.059 23/09/22,16:32:38,13,10,1, 11.9,1,1, 11.702, 10640.722, 335.650, 52863.036 23/09/22,16:32:38,14,10,1, 11.9,1,1, 11.702, 10640.692, 335.673, 52863.043 23/09/22,16:32:38,15,10,1, 11.9,1,1, 11.702, 10640.701, 335.680, 52863.042 23/09/22,16:32:38,16,10,1, 11.9,1,1, 11.702, 10640.690, 335.672, 52863.065 23/09/22,16:32:38,17,10,1, 11.9,1,1, 11.702, 10640.720, 335.695, 52863.214 23/09/22,16:32:38,18,10,1, 11.9,1,1, 11.702, 10640.656, 335.678, 52863.031 23/09/22,16:32:38,19,10,1, 11.9,1,1, 11.702, 10640.658, 335.671, 52863.131 23/09/22,16:32:39,00,10,1, 11.9,1,1, 11.701, 10640.656, 335.671, 52863.131 23/09/22,16:32:39,01,10,1, 11.9,1,1, 11.701, 10640.655, 335.692, 52863.074 23/09/22,16:32:39,02,10,1, 11.9,1,1, 11.701, 10640.654, 335.695, 52863.031 23/09/22,16:32:39,03,10,1, 11.9,1,1, 11.701, 10640.653, 335.677, 52863.054 23/09/22,16:32:39,04,10,1, 11.9,1,1, 11.701, 10640.650, 335.695, 52863.091 23/09/22,16:32:39,05,10,1, 11.9,1,1, 11.701, 10640.642, 335.691, 52863.089 23/09/22,16:32:39,06,10,1, 11.9,1,1, 11.701, 10640.628, 335.710, 52863.066 23/09/22,16:32:39,07,10,1, 11.9,1,1, 11.701, 10640.633, 335.700, 52863.061 23/09/22,16:32:39,08,10,1, 11.9,1,1, 11.701, 10640.636, 335.695, 52863.050 23/09/22,16:32:39,09,10,1, 11.9,1,1, 11.701, 10640.632, 335.720, 52863.059 23/09/22,16:32:39,10,10,1, 11.9,1,1, 11.701, 10640.620, 335.704, 52863.067 23/09/22,16:32:39,11,10,1, 11.9,1,1, 11.701, 10640.601, 335.730, 52863.048 23/09/22,16:32:39,12,10,1, 11.9,1,1, 11.701, 10640.598, 335.721, 52863.055 23/09/22,16:32:39,13,10,1, 11.9,1,1, 11.701, 10640.602, 335.716, 52863.070 23/09/22,16:32:39,14,10,1, 11.9,1,1, 11.701, 10640.569, 335.727, 52863.073 23/09/22,16:32:39,15,10,1, 11.9,1,1, 11.701, 10640.586, 335.742, 52863.071 23/09/22,16:32:39,16,10,1, 11.9,1,1, 11.701, 10640.589, 335.755, 52863.273 23/09/22,16:32:39,17,10,1, 11.9,1,1, 11.701, 10640.595, 335.719, 52863.042 23/09/22,16:32:39,18,10,1, 11.9,1,1, 11.701, 10640.573, 335.752, 52863.024 23/09/22,16:32:39,19,10,1, 11.9,1,1, 11.701, 10640.560, 335.734, 52863.018 23/09/22,16:32:40,00,10,1, 11.9,1,1, 11.700, 10640.556, 335.734, 52863.018 23/09/22,16:32:40,01,10,1, 11.9,1,1, 11.700, 10640.556, 335.757, 52863.095 23/09/22,16:32:40,02,10,1, 11.9,1,1, 11.700, 10640.537, 335.771, 52863.059 23/09/22,16:32:40,03,10,1, 11.9,1,1, 11.700, 10640.552, 335.766, 52863.058 23/09/22,16:32:40,04,10,1, 11.9,1,1, 11.700, 10640.540, 335.772, 52863.078 23/09/22,16:32:40,05,10,1, 11.9,1,1, 11.700, 10640.528, 335.773, 52863.048 23/09/22,16:32:40,06,10,1, 11.9,1,1, 11.700, 10640.523, 335.787, 52863.091 23/09/22,16:32:40,07,10,1, 11.9,1,1, 11.700, 10640.502, 335.753, 52863.076 23/09/22,16:32:40,08,10,1, 11.9,1,1, 11.700, 10640.491, 335.778, 52863.078 23/09/22,16:32:40,09,10,1, 11.9,1,1, 11.700, 10640.493, 335.787, 52863.063 23/09/22,16:32:40,10,10,1, 11.9,1,1, 11.700, 10640.521, 335.768, 52863.077 23/09/22,16:32:40,11,10,1, 11.9,1,1, 11.700, 10640.470, 335.773, 52863.046 23/09/22,16:32:40,12,10,1, 11.9,1,1, 11.700, 10640.486, 335.806, 52863.059 23/09/22,16:32:40,13,10,1, 11.9,1,1, 11.700, 10640.468, 335.802, 52863.037 23/09/22,16:32:40,14,10,1, 11.9,1,1, 11.700, 10640.484, 335.784, 52863.057 23/09/22,16:32:40,15,10,1, 11.9,1,1, 11.700, 10640.461, 335.799, 52863.057 23/09/22,16:32:40,16,10,1, 11.9,1,1, 11.700, 10640.459, 335.804, 52863.038 23/09/22,16:32:40,17,10,1, 11.9,1,1, 11.700, 10640.453, 335.796, 52863.013 23/09/22,16:32:40,18,10,1, 11.9,1,1, 11.700, 10640.453, 335.796, 52863.012 23/09/22,16:32:40,19,10,1, 11.9,1,1, 11.700, 10640.434, 335.807, 52863.059 23/09/22,16:32:41,00,09,1, 11.9,1,1, 11.698, 10640.430, 335.807, 52863.059 23/09/22,16:32:41,01,09,1, 11.9,1,1, 11.698, 10640.420, 335.817, 52863.049 23/09/22,16:32:41,02,09,1, 11.9,1,1, 11.698, 10640.455, 335.832, 52863.080 23/09/22,16:32:41,03,09,1, 11.9,1,1, 11.698, 10640.406, 335.836, 52863.069 23/09/22,16:32:41,04,09,1, 11.9,1,1, 11.698, 10640.412, 335.833, 52863.080 23/09/22,16:32:41,05,09,1, 11.9,1,1, 11.698, 10640.419, 335.817, 52863.101 23/09/22,16:32:41,06,09,1, 11.9,1,1, 11.698, 10640.404, 335.828, 52863.065 23/09/22,16:32:41,07,09,1, 11.9,1,1, 11.698, 10640.397, 335.840, 52863.060 23/09/22,16:32:41,08,09,1, 11.9,1,1, 11.698, 10640.378, 335.852, 52863.078 23/09/22,16:32:41,09,09,1, 11.9,1,1, 11.698, 10640.398, 335.835, 52863.075 23/09/22,16:32:41,10,09,1, 11.9,1,1, 11.698, 10640.369, 335.835, 52863.090 23/09/22,16:32:41,11,09,1, 11.9,1,1, 11.698, 10640.372, 335.829, 52863.061 23/09/22,16:32:41,12,09,1, 11.9,1,1, 11.698, 10640.377, 335.829, 52863.109 23/09/22,16:32:41,13,09,1, 11.9,1,1, 11.698, 10640.366, 335.840, 52863.080 23/09/22,16:32:41,14,09,1, 11.9,1,1, 11.698, 10640.357, 335.847, 52863.083 23/09/22,16:32:41,15,09,1, 11.9,1,1, 11.698, 10640.347, 335.849, 52863.054 23/09/22,16:32:41,16,09,1, 11.9,1,1, 11.698, 10640.343, 335.848, 52863.012 23/09/22,16:32:41,17,09,1, 11.9,1,1, 11.698, 10640.308, 335.848, 52863.029 23/09/22,16:32:41,18,09,1, 11.9,1,1, 11.698, 10640.327, 335.849, 52863.067 23/09/22,16:32:41,19,09,1, 11.9,1,1, 11.698, 10640.326, 335.865, 52863.048 23/09/22,16:32:42,00,09,1, 11.9,1,1, 11.698, 10640.322, 335.865, 52863.048 23/09/22,16:32:42,01,09,1, 11.9,1,1, 11.698, 10640.303, 335.868, 52863.041 23/09/22,16:32:42,02,09,1, 11.9,1,1, 11.698, 10640.304, 335.896, 52863.044 23/09/22,16:32:42,03,09,1, 11.9,1,1, 11.698, 10640.275, 335.869, 52863.029 23/09/22,16:32:42,04,09,1, 11.9,1,1, 11.698, 10640.303, 335.859, 52863.017 23/09/22,16:32:42,05,09,1, 11.9,1,1, 11.698, 10640.286, 335.860, 52863.023 23/09/22,16:32:42,06,09,1, 11.9,1,1, 11.698, 10640.289, 335.881, 52863.026 23/09/22,16:32:42,07,09,1, 11.9,1,1, 11.698, 10640.308, 335.878, 52862.920 23/09/22,16:32:42,08,09,1, 11.9,1,1, 11.698, 10640.277, 335.874, 52863.088 23/09/22,16:32:42,09,09,1, 11.9,1,1, 11.698, 10640.279, 335.891, 52863.021 23/09/22,16:32:42,10,09,1, 11.9,1,1, 11.698, 10640.264, 335.911, 52863.028 23/09/22,16:32:42,11,09,1, 11.9,1,1, 11.698, 10640.266, 335.880, 52863.019 23/09/22,16:32:42,12,09,1, 11.9,1,1, 11.698, 10640.237, 335.896, 52863.010 23/09/22,16:32:42,13,09,1, 11.9,1,1, 11.698, 10640.244, 335.915, 52863.015 23/09/22,16:32:42,14,09,1, 11.9,1,1, 11.698, 10640.225, 335.889, 52863.030 23/09/22,16:32:42,15,09,1, 11.9,1,1, 11.698, 10640.241, 335.900, 52863.047 23/09/22,16:32:42,16,09,1, 11.9,1,1, 11.698, 10640.242, 335.908, 52863.016 23/09/22,16:32:42,17,09,1, 11.9,1,1, 11.698, 10640.225, 335.907, 52863.000 23/09/22,16:32:42,18,09,1, 11.9,1,1, 11.698, 10640.227, 335.903, 52863.016 23/09/22,16:32:42,19,09,1, 11.9,1,1, 11.698, 10640.217, 335.907, 52862.995 23/09/22,16:32:43,00,10,1, 11.8,1,1, 11.703, 10640.213, 335.907, 52862.995 23/09/22,16:32:43,01,10,1, 11.8,1,1, 11.703, 10640.228, 335.912, 52863.013 23/09/22,16:32:43,02,10,1, 11.8,1,1, 11.703, 10640.190, 335.906, 52862.989 23/09/22,16:32:43,03,10,1, 11.8,1,1, 11.703, 10640.204, 335.910, 52863.021 23/09/22,16:32:43,04,10,1, 11.8,1,1, 11.703, 10640.196, 335.890, 52863.008 23/09/22,16:32:43,05,10,1, 11.8,1,1, 11.703, 10640.185, 335.913, 52862.987 23/09/22,16:32:43,06,10,1, 11.8,1,1, 11.703, 10640.172, 335.912, 52863.007 23/09/22,16:32:43,07,10,1, 11.8,1,1, 11.703, 10640.184, 335.923, 52863.001 23/09/22,16:32:43,08,10,1, 11.8,1,1, 11.703, 10640.176, 335.919, 52862.992 23/09/22,16:32:43,09,10,1, 11.8,1,1, 11.703, 10640.182, 335.931, 52862.988 23/09/22,16:32:43,10,10,1, 11.8,1,1, 11.703, 10640.173, 335.925, 52863.028 23/09/22,16:32:43,11,10,1, 11.8,1,1, 11.703, 10640.188, 335.928, 52863.011 23/09/22,16:32:43,12,10,1, 11.8,1,1, 11.703, 10640.173, 335.931, 52863.000 23/09/22,16:32:43,13,10,1, 11.8,1,1, 11.703, 10640.162, 335.939, 52862.977 23/09/22,16:32:43,14,10,1, 11.8,1,1, 11.703, 10640.152, 335.935, 52863.024 23/09/22,16:32:43,15,10,1, 11.8,1,1, 11.703, 10640.136, 335.936, 52863.065 23/09/22,16:32:43,16,10,1, 11.8,1,1, 11.703, 10640.141, 335.963, 52863.018 23/09/22,16:32:43,17,10,1, 11.8,1,1, 11.703, 10640.140, 335.951, 52863.043 23/09/22,16:32:43,18,10,1, 11.8,1,1, 11.703, 10640.135, 335.939, 52863.049 23/09/22,16:32:43,19,10,1, 11.8,1,1, 11.703, 10640.117, 335.948, 52863.002 23/09/22,16:32:44,00,09,1, 12.0,1,1, 11.699, 10640.113, 335.948, 52863.002 23/09/22,16:32:44,01,09,1, 12.0,1,1, 11.699, 10640.123, 335.957, 52863.006 23/09/22,16:32:44,02,09,1, 12.0,1,1, 11.699, 10640.114, 335.969, 52863.022 23/09/22,16:32:44,03,09,1, 12.0,1,1, 11.699, 10640.085, 335.964, 52863.023 23/09/22,16:32:44,04,09,1, 12.0,1,1, 11.699, 10640.110, 335.953, 52863.019 23/09/22,16:32:44,05,09,1, 12.0,1,1, 11.699, 10640.106, 335.962, 52863.036 23/09/22,16:32:44,06,09,1, 12.0,1,1, 11.699, 10640.091, 335.961, 52863.027 23/09/22,16:32:44,07,09,1, 12.0,1,1, 11.699, 10640.090, 335.948, 52862.992 23/09/22,16:32:44,08,09,1, 12.0,1,1, 11.699, 10640.083, 335.963, 52863.036 23/09/22,16:32:44,09,09,1, 12.0,1,1, 11.699, 10640.078, 335.969, 52863.002 23/09/22,16:32:44,10,09,1, 12.0,1,1, 11.699, 10640.068, 335.970, 52863.002 23/09/22,16:32:44,11,09,1, 12.0,1,1, 11.699, 10640.031, 335.991, 52863.039 23/09/22,16:32:44,12,09,1, 12.0,1,1, 11.699, 10640.059, 335.989, 52863.004 23/09/22,16:32:44,13,09,1, 12.0,1,1, 11.699, 10640.055, 336.010, 52863.057 23/09/22,16:32:44,14,09,1, 12.0,1,1, 11.699, 10640.010, 335.983, 52863.024 23/09/22,16:32:44,15,09,1, 12.0,1,1, 11.699, 10640.037, 335.992, 52863.040 23/09/22,16:32:44,16,09,1, 12.0,1,1, 11.699, 10640.025, 336.003, 52863.009 23/09/22,16:32:44,17,09,1, 12.0,1,1, 11.699, 10640.036, 335.998, 52862.986 23/09/22,16:32:44,18,09,1, 12.0,1,1, 11.699, 10640.017, 336.013, 52863.019 23/09/22,16:32:44,19,09,1, 12.0,1,1, 11.699, 10640.015, 336.004, 52862.995 23/09/22,16:32:45,00,09,1, 11.9,1,1, 11.701, 10640.013, 336.004, 52862.995 23/09/22,16:32:45,01,09,1, 11.9,1,1, 11.701, 10640.018, 336.024, 52863.006 23/09/22,16:32:45,02,09,1, 11.9,1,1, 11.701, 10640.000, 336.004, 52862.980 23/09/22,16:32:45,03,09,1, 11.9,1,1, 11.701, 10639.997, 336.020, 52863.013 23/09/22,16:32:45,04,09,1, 11.9,1,1, 11.701, 10640.026, 336.033, 52863.014 23/09/22,16:32:45,05,09,1, 11.9,1,1, 11.701, 10640.003, 336.029, 52863.014 23/09/22,16:32:45,06,09,1, 11.9,1,1, 11.701, 10639.997, 336.044, 52863.036 23/09/22,16:32:45,07,09,1, 11.9,1,1, 11.701, 10639.976, 336.040, 52863.062 23/09/22,16:32:45,08,09,1, 11.9,1,1, 11.701, 10639.963, 336.033, 52863.021 23/09/22,16:32:45,09,09,1, 11.9,1,1, 11.701, 10639.972, 336.041, 52863.006 23/09/22,16:32:45,10,09,1, 11.9,1,1, 11.701, 10639.965, 336.037, 52863.012 23/09/22,16:32:45,11,09,1, 11.9,1,1, 11.701, 10639.963, 336.063, 52862.985 23/09/22,16:32:45,12,09,1, 11.9,1,1, 11.701, 10639.939, 336.013, 52862.999 23/09/22,16:32:45,13,09,1, 11.9,1,1, 11.701, 10639.937, 336.048, 52863.003 23/09/22,16:32:45,14,09,1, 11.9,1,1, 11.701, 10639.966, 336.065, 52863.026 23/09/22,16:32:45,15,09,1, 11.9,1,1, 11.701, 10639.928, 336.055, 52863.026 23/09/22,16:32:45,16,09,1, 11.9,1,1, 11.701, 10639.967, 336.064, 52863.143 23/09/22,16:32:45,17,09,1, 11.9,1,1, 11.701, 10639.896, 336.088, 52863.014 23/09/22,16:32:45,18,09,1, 11.9,1,1, 11.701, 10639.902, 336.077, 52863.066 23/09/22,16:32:45,19,09,1, 11.9,1,1, 11.701, 10639.910, 336.105, 52863.048 23/09/22,16:32:46,00,09,1, 11.8,1,1, 11.697, 10639.905, 336.105, 52863.048 23/09/22,16:32:46,01,09,1, 11.8,1,1, 11.697, 10639.910, 336.077, 52862.963 23/09/22,16:32:46,02,09,1, 11.8,1,1, 11.697, 10639.896, 336.076, 52862.979 23/09/22,16:32:46,03,09,1, 11.8,1,1, 11.697, 10639.887, 336.090, 52863.002 23/09/22,16:32:46,04,09,1, 11.8,1,1, 11.697, 10639.883, 336.100, 52863.021 23/09/22,16:32:46,05,09,1, 11.8,1,1, 11.697, 10639.897, 336.082, 52862.998 23/09/22,16:32:46,06,09,1, 11.8,1,1, 11.697, 10639.902, 336.100, 52862.983 23/09/22,16:32:46,07,09,1, 11.8,1,1, 11.697, 10639.865, 336.079, 52862.989 23/09/22,16:32:46,08,09,1, 11.8,1,1, 11.697, 10639.859, 336.065, 52862.973 23/09/22,16:32:46,09,09,1, 11.8,1,1, 11.697, 10639.844, 336.100, 52862.926 23/09/22,16:32:46,10,09,1, 11.8,1,1, 11.697, 10639.874, 336.119, 52863.017 23/09/22,16:32:46,11,09,1, 11.8,1,1, 11.697, 10639.860, 336.114, 52863.006 23/09/22,16:32:46,12,09,1, 11.8,1,1, 11.697, 10639.866, 336.117, 52862.992 23/09/22,16:32:46,13,09,1, 11.8,1,1, 11.697, 10639.843, 336.142, 52863.002 23/09/22,16:32:46,14,09,1, 11.8,1,1, 11.697, 10639.836, 336.141, 52862.951 23/09/22,16:32:46,15,09,1, 11.8,1,1, 11.697, 10639.833, 336.153, 52862.976 23/09/22,16:32:46,16,09,1, 11.8,1,1, 11.697, 10639.836, 336.129, 52863.012 23/09/22,16:32:46,17,09,1, 11.8,1,1, 11.697, 10639.832, 336.148, 52862.965 23/09/22,16:32:46,18,09,1, 11.8,1,1, 11.697, 10639.827, 336.140, 52862.971 23/09/22,16:32:46,19,09,1, 11.8,1,1, 11.697, 10639.794, 336.167, 52862.993 23/09/22,16:32:47,00,10,1, 11.9,1,1, 11.703, 10639.788, 336.167, 52862.993 23/09/22,16:32:47,01,10,1, 11.9,1,1, 11.703, 10639.795, 336.158, 52862.984 23/09/22,16:32:47,02,10,1, 11.9,1,1, 11.703, 10639.798, 336.161, 52862.964 23/09/22,16:32:47,03,10,1, 11.9,1,1, 11.703, 10639.802, 336.177, 52862.956 23/09/22,16:32:47,04,10,1, 11.9,1,1, 11.703, 10639.767, 336.197, 52863.030 23/09/22,16:32:47,05,10,1, 11.9,1,1, 11.703, 10639.790, 336.182, 52863.016 23/09/22,16:32:47,06,10,1, 11.9,1,1, 11.703, 10639.760, 336.185, 52862.987 23/09/22,16:32:47,07,10,1, 11.9,1,1, 11.703, 10639.776, 336.189, 52863.019 23/09/22,16:32:47,08,10,1, 11.9,1,1, 11.703, 10639.751, 336.175, 52862.986 23/09/22,16:32:47,09,10,1, 11.9,1,1, 11.703, 10639.755, 336.190, 52862.988 23/09/22,16:32:47,10,10,1, 11.9,1,1, 11.703, 10639.763, 336.200, 52863.017 23/09/22,16:32:47,11,10,1, 11.9,1,1, 11.703, 10639.756, 336.186, 52862.994 23/09/22,16:32:47,12,10,1, 11.9,1,1, 11.703, 10639.766, 336.205, 52862.989 23/09/22,16:32:47,13,10,1, 11.9,1,1, 11.703, 10639.756, 336.207, 52863.011 23/09/22,16:32:47,14,10,1, 11.9,1,1, 11.703, 10639.728, 336.203, 52862.994 23/09/22,16:32:47,15,10,1, 11.9,1,1, 11.703, 10639.748, 336.202, 52862.994 23/09/22,16:32:47,16,10,1, 11.9,1,1, 11.703, 10639.731, 336.183, 52862.992 23/09/22,16:32:47,17,10,1, 11.9,1,1, 11.703, 10639.712, 336.196, 52863.008 23/09/22,16:32:47,18,10,1, 11.9,1,1, 11.703, 10639.715, 336.206, 52863.012 23/09/22,16:32:47,19,10,1, 11.9,1,1, 11.703, 10639.734, 336.212, 52863.006 23/09/22,16:32:48,00,10,1, 11.9,1,1, 11.700, 10639.729, 336.212, 52863.006 23/09/22,16:32:48,01,10,1, 11.9,1,1, 11.700, 10639.710, 336.220, 52863.020 23/09/22,16:32:48,02,10,1, 11.9,1,1, 11.700, 10639.714, 336.240, 52863.003 23/09/22,16:32:48,03,10,1, 11.9,1,1, 11.700, 10639.681, 336.243, 52862.928 23/09/22,16:32:48,04,10,1, 11.9,1,1, 11.700, 10639.675, 336.220, 52863.009 23/09/22,16:32:48,05,10,1, 11.9,1,1, 11.700, 10639.680, 336.220, 52862.956 23/09/22,16:32:48,06,10,1, 11.9,1,1, 11.700, 10639.685, 336.251, 52862.982 23/09/22,16:32:48,07,10,1, 11.9,1,1, 11.700, 10639.663, 336.248, 52862.959 23/09/22,16:32:48,08,10,1, 11.9,1,1, 11.700, 10639.665, 336.259, 52862.973 23/09/22,16:32:48,09,10,1, 11.9,1,1, 11.700, 10639.658, 336.240, 52862.966 23/09/22,16:32:48,10,10,1, 11.9,1,1, 11.700, 10639.664, 336.256, 52862.997 23/09/22,16:32:48,11,10,1, 11.9,1,1, 11.700, 10639.650, 336.264, 52863.000 23/09/22,16:32:48,12,10,1, 11.9,1,1, 11.700, 10639.649, 336.250, 52863.014 23/09/22,16:32:48,13,10,1, 11.9,1,1, 11.700, 10639.648, 336.260, 52862.992 23/09/22,16:32:48,14,10,1, 11.9,1,1, 11.700, 10639.625, 336.259, 52862.981 23/09/22,16:32:48,15,10,1, 11.9,1,1, 11.700, 10639.612, 336.252, 52862.988 23/09/22,16:32:48,16,10,1, 11.9,1,1, 11.700, 10639.612, 336.263, 52863.001 23/09/22,16:32:48,17,10,1, 11.9,1,1, 11.700, 10639.603, 336.241, 52862.983 23/09/22,16:32:48,18,10,1, 11.9,1,1, 11.700, 10639.598, 336.290, 52862.995 23/09/22,16:32:48,19,10,1, 11.9,1,1, 11.700, 10639.569, 336.282, 52862.977 23/09/22,16:32:49,00,10,1, 11.9,1,1, 11.700, 10639.563, 336.282, 52862.977 23/09/22,16:32:49,01,10,1, 11.9,1,1, 11.700, 10639.561, 336.282, 52863.010 23/09/22,16:32:49,02,10,1, 11.9,1,1, 11.700, 10639.551, 336.262, 52862.984 23/09/22,16:32:49,03,10,1, 11.9,1,1, 11.700, 10639.568, 336.277, 52862.989 23/09/22,16:32:49,04,10,1, 11.9,1,1, 11.700, 10639.555, 336.269, 52863.013 23/09/22,16:32:49,05,10,1, 11.9,1,1, 11.700, 10639.567, 336.287, 52862.975 23/09/22,16:32:49,06,10,1, 11.9,1,1, 11.700, 10639.542, 336.283, 52862.977 23/09/22,16:32:49,07,10,1, 11.9,1,1, 11.700, 10639.532, 336.306, 52862.962 23/09/22,16:32:49,08,10,1, 11.9,1,1, 11.700, 10639.532, 336.283, 52863.023 23/09/22,16:32:49,09,10,1, 11.9,1,1, 11.700, 10639.533, 336.270, 52863.001 23/09/22,16:32:49,10,10,1, 11.9,1,1, 11.700, 10639.528, 336.299, 52863.001 23/09/22,16:32:49,11,10,1, 11.9,1,1, 11.700, 10639.501, 336.276, 52863.008 23/09/22,16:32:49,12,10,1, 11.9,1,1, 11.700, 10639.516, 336.283, 52863.017 23/09/22,16:32:49,13,10,1, 11.9,1,1, 11.700, 10639.517, 336.304, 52863.009 23/09/22,16:32:49,14,10,1, 11.9,1,1, 11.700, 10639.504, 336.283, 52862.997 23/09/22,16:32:49,15,10,1, 11.9,1,1, 11.700, 10639.485, 336.291, 52862.990 23/09/22,16:32:49,16,10,1, 11.9,1,1, 11.700, 10639.502, 336.276, 52862.995 23/09/22,16:32:49,17,10,1, 11.9,1,1, 11.700, 10639.475, 336.302, 52863.015 23/09/22,16:32:49,18,10,1, 11.9,1,1, 11.700, 10639.484, 336.280, 52862.988 23/09/22,16:32:49,19,10,1, 11.9,1,1, 11.700, 10639.456, 336.288, 52862.995 23/09/22,16:32:50,00,10,1, 11.9,1,1, 11.700, 10639.454, 336.288, 52862.995 23/09/22,16:32:50,01,10,1, 11.9,1,1, 11.700, 10639.466, 336.284, 52862.993 23/09/22,16:32:50,02,10,1, 11.9,1,1, 11.700, 10639.457, 336.306, 52862.979 23/09/22,16:32:50,03,10,1, 11.9,1,1, 11.700, 10639.439, 336.308, 52862.982 23/09/22,16:32:50,04,10,1, 11.9,1,1, 11.700, 10639.454, 336.292, 52862.995 23/09/22,16:32:50,05,10,1, 11.9,1,1, 11.700, 10639.426, 336.315, 52862.991 23/09/22,16:32:50,06,10,1, 11.9,1,1, 11.700, 10639.424, 336.300, 52863.006 23/09/22,16:32:50,07,10,1, 11.9,1,1, 11.700, 10639.412, 336.321, 52862.982 23/09/22,16:32:50,08,10,1, 11.9,1,1, 11.700, 10639.433, 336.319, 52862.967 23/09/22,16:32:50,09,10,1, 11.9,1,1, 11.700, 10639.407, 336.318, 52862.997 23/09/22,16:32:50,10,10,1, 11.9,1,1, 11.700, 10639.415, 336.291, 52862.998 23/09/22,16:32:50,11,10,1, 11.9,1,1, 11.700, 10639.415, 336.301, 52862.963 23/09/22,16:32:50,12,10,1, 11.9,1,1, 11.700, 10639.377, 336.294, 52862.974 23/09/22,16:32:50,13,10,1, 11.9,1,1, 11.700, 10639.390, 336.292, 52862.946 23/09/22,16:32:50,14,10,1, 11.9,1,1, 11.700, 10639.384, 336.291, 52862.998 23/09/22,16:32:50,15,10,1, 11.9,1,1, 11.700, 10639.380, 336.285, 52862.969 23/09/22,16:32:50,16,10,1, 11.9,1,1, 11.700, 10639.370, 336.306, 52862.945 23/09/22,16:32:50,17,10,1, 11.9,1,1, 11.700, 10639.334, 336.297, 52862.972 23/09/22,16:32:50,18,10,1, 11.9,1,1, 11.700, 10639.336, 336.303, 52862.946 23/09/22,16:32:50,19,10,1, 11.9,1,1, 11.700, 10639.328, 336.306, 52862.985 23/09/22,16:32:51,00,09,1, 11.9,1,1, 11.694, 10639.321, 336.306, 52862.985 23/09/22,16:32:51,01,09,1, 11.9,1,1, 11.694, 10639.327, 336.317, 52863.006 23/09/22,16:32:51,02,09,1, 11.9,1,1, 11.694, 10639.312, 336.305, 52862.984 23/09/22,16:32:51,03,09,1, 11.9,1,1, 11.694, 10639.322, 336.335, 52862.996 23/09/22,16:32:51,04,09,1, 11.9,1,1, 11.694, 10639.297, 336.308, 52862.988 23/09/22,16:32:51,05,09,1, 11.9,1,1, 11.694, 10639.290, 336.299, 52862.949 23/09/22,16:32:51,06,09,1, 11.9,1,1, 11.694, 10639.298, 336.313, 52862.976 23/09/22,16:32:51,07,09,1, 11.9,1,1, 11.694, 10639.285, 336.314, 52862.985 23/09/22,16:32:51,08,09,1, 11.9,1,1, 11.694, 10639.301, 336.313, 52862.958 23/09/22,16:32:51,09,09,1, 11.9,1,1, 11.694, 10639.288, 336.304, 52863.006 23/09/22,16:32:51,10,09,1, 11.9,1,1, 11.694, 10639.292, 336.315, 52862.996 23/09/22,16:32:51,11,09,1, 11.9,1,1, 11.694, 10639.291, 336.312, 52862.989 23/09/22,16:32:51,12,09,1, 11.9,1,1, 11.694, 10639.279, 336.325, 52863.010 23/09/22,16:32:51,13,09,1, 11.9,1,1, 11.694, 10639.286, 336.285, 52862.987 23/09/22,16:32:51,14,09,1, 11.9,1,1, 11.694, 10639.262, 336.319, 52862.978 23/09/22,16:32:51,15,09,1, 11.9,1,1, 11.694, 10639.276, 336.316, 52863.014 23/09/22,16:32:51,16,09,1, 11.9,1,1, 11.694, 10639.264, 336.321, 52863.004 23/09/22,16:32:51,17,09,1, 11.9,1,1, 11.694, 10639.223, 336.338, 52862.995 23/09/22,16:32:51,18,09,1, 11.9,1,1, 11.694, 10639.238, 336.334, 52862.990 23/09/22,16:32:51,19,09,1, 11.9,1,1, 11.694, 10639.236, 336.337, 52863.013 23/09/22,16:32:52,00,09,1, 11.9,1,1, 11.700, 10639.229, 336.337, 52863.013 23/09/22,16:32:52,01,09,1, 11.9,1,1, 11.700, 10639.221, 336.310, 52862.983 23/09/22,16:32:52,02,09,1, 11.9,1,1, 11.700, 10639.211, 336.342, 52862.983 23/09/22,16:32:52,03,09,1, 11.9,1,1, 11.700, 10639.178, 336.343, 52863.010 23/09/22,16:32:52,04,09,1, 11.9,1,1, 11.700, 10639.178, 336.327, 52863.033 23/09/22,16:32:52,05,09,1, 11.9,1,1, 11.700, 10639.184, 336.344, 52863.026 23/09/22,16:32:52,06,09,1, 11.9,1,1, 11.700, 10639.184, 336.345, 52862.990 23/09/22,16:32:52,07,09,1, 11.9,1,1, 11.700, 10639.167, 336.342, 52862.988 23/09/22,16:32:52,08,09,1, 11.9,1,1, 11.700, 10639.183, 336.336, 52863.033 23/09/22,16:32:52,09,09,1, 11.9,1,1, 11.700, 10639.158, 336.332, 52862.987 23/09/22,16:32:52,10,09,1, 11.9,1,1, 11.700, 10639.151, 336.319, 52862.993 23/09/22,16:32:52,11,09,1, 11.9,1,1, 11.700, 10639.154, 336.351, 52863.019 23/09/22,16:32:52,12,09,1, 11.9,1,1, 11.700, 10639.142, 336.332, 52863.024 23/09/22,16:32:52,13,09,1, 11.9,1,1, 11.700, 10639.115, 336.343, 52863.000 23/09/22,16:32:52,14,09,1, 11.9,1,1, 11.700, 10639.147, 336.346, 52863.000 23/09/22,16:32:52,15,09,1, 11.9,1,1, 11.700, 10639.123, 336.336, 52862.998 23/09/22,16:32:52,16,09,1, 11.9,1,1, 11.700, 10639.130, 336.342, 52863.004 23/09/22,16:32:52,17,09,1, 11.9,1,1, 11.700, 10639.114, 336.350, 52863.031 23/09/22,16:32:52,18,09,1, 11.9,1,1, 11.700, 10639.100, 336.345, 52863.019 23/09/22,16:32:52,19,09,1, 11.9,1,1, 11.700, 10639.110, 336.356, 52862.995 23/09/22,16:32:53,00,09,1, 11.9,1,1, 11.701, 10639.104, 336.356, 52862.995 23/09/22,16:32:53,01,09,1, 11.9,1,1, 11.701, 10639.079, 336.361, 52863.029 23/09/22,16:32:53,02,09,1, 11.9,1,1, 11.701, 10639.064, 336.368, 52863.022 23/09/22,16:32:53,03,09,1, 11.9,1,1, 11.701, 10639.076, 336.375, 52863.036 23/09/22,16:32:53,04,09,1, 11.9,1,1, 11.701, 10639.053, 336.345, 52863.013 23/09/22,16:32:53,05,09,1, 11.9,1,1, 11.701, 10639.051, 336.380, 52863.020 23/09/22,16:32:53,06,09,1, 11.9,1,1, 11.701, 10639.061, 336.374, 52863.025 23/09/22,16:32:53,07,09,1, 11.9,1,1, 11.701, 10639.026, 336.369, 52863.033 23/09/22,16:32:53,08,09,1, 11.9,1,1, 11.701, 10639.035, 336.367, 52863.028 23/09/22,16:32:53,09,09,1, 11.9,1,1, 11.701, 10639.008, 336.370, 52863.012 23/09/22,16:32:53,10,09,1, 11.9,1,1, 11.701, 10639.025, 336.387, 52863.054 23/09/22,16:32:53,11,09,1, 11.9,1,1, 11.701, 10639.022, 336.369, 52863.038 23/09/22,16:32:53,12,09,1, 11.9,1,1, 11.701, 10638.983, 336.369, 52863.022 23/09/22,16:32:53,13,09,1, 11.9,1,1, 11.701, 10638.997, 336.377, 52863.015 23/09/22,16:32:53,14,09,1, 11.9,1,1, 11.701, 10638.997, 336.384, 52863.054 23/09/22,16:32:53,15,09,1, 11.9,1,1, 11.701, 10638.994, 336.390, 52863.045 23/09/22,16:32:53,16,09,1, 11.9,1,1, 11.701, 10639.003, 336.389, 52863.056 23/09/22,16:32:53,17,09,1, 11.9,1,1, 11.701, 10638.979, 336.394, 52862.998 23/09/22,16:32:53,18,09,1, 11.9,1,1, 11.701, 10638.988, 336.387, 52863.056 23/09/22,16:32:53,19,09,1, 11.9,1,1, 11.701, 10638.967, 336.416, 52863.062 23/09/22,16:32:54,00,09,1, 11.9,1,1, 11.700, 10638.962, 336.416, 52863.062 23/09/22,16:32:54,01,09,1, 11.9,1,1, 11.700, 10638.956, 336.381, 52863.080 23/09/22,16:32:54,02,09,1, 11.9,1,1, 11.700, 10638.955, 336.377, 52863.053 23/09/22,16:32:54,03,09,1, 11.9,1,1, 11.700, 10638.940, 336.418, 52863.084 23/09/22,16:32:54,04,09,1, 11.9,1,1, 11.700, 10638.932, 336.379, 52863.070 23/09/22,16:32:54,05,09,1, 11.9,1,1, 11.700, 10638.917, 336.380, 52863.041 23/09/22,16:32:54,06,09,1, 11.9,1,1, 11.700, 10638.910, 336.370, 52863.043 23/09/22,16:32:54,07,09,1, 11.9,1,1, 11.700, 10638.924, 336.396, 52863.060 23/09/22,16:32:54,08,09,1, 11.9,1,1, 11.700, 10638.891, 336.409, 52863.063 23/09/22,16:32:54,09,09,1, 11.9,1,1, 11.700, 10638.893, 336.396, 52863.039 23/09/22,16:32:54,10,09,1, 11.9,1,1, 11.700, 10638.876, 336.390, 52863.071 23/09/22,16:32:54,11,09,1, 11.9,1,1, 11.700, 10638.866, 336.402, 52863.044 23/09/22,16:32:54,12,09,1, 11.9,1,1, 11.700, 10638.874, 336.417, 52863.051 23/09/22,16:32:54,13,09,1, 11.9,1,1, 11.700, 10638.837, 336.408, 52863.022 23/09/22,16:32:54,14,09,1, 11.9,1,1, 11.700, 10638.863, 336.416, 52863.055 23/09/22,16:32:54,15,09,1, 11.9,1,1, 11.700, 10638.857, 336.424, 52863.033 23/09/22,16:32:54,16,09,1, 11.9,1,1, 11.700, 10638.832, 336.426, 52863.055 23/09/22,16:32:54,17,09,1, 11.9,1,1, 11.700, 10638.841, 336.426, 52863.040 23/09/22,16:32:54,18,09,1, 11.9,1,1, 11.700, 10638.821, 336.423, 52863.052 23/09/22,16:32:54,19,09,1, 11.9,1,1, 11.700, 10638.824, 336.427, 52863.030 23/09/22,16:32:55,00,10,1, 11.9,1,1, 11.700, 10638.820, 336.427, 52863.030 23/09/22,16:32:55,01,10,1, 11.9,1,1, 11.700, 10638.799, 336.434, 52863.061 23/09/22,16:32:55,02,10,1, 11.9,1,1, 11.700, 10638.818, 336.430, 52863.058 23/09/22,16:32:55,03,10,1, 11.9,1,1, 11.700, 10638.806, 336.426, 52863.040 23/09/22,16:32:55,04,10,1, 11.9,1,1, 11.700, 10638.789, 336.443, 52863.060 23/09/22,16:32:55,05,10,1, 11.9,1,1, 11.700, 10638.791, 336.454, 52863.074 23/09/22,16:32:55,06,10,1, 11.9,1,1, 11.700, 10638.793, 336.439, 52863.065 23/09/22,16:32:55,07,10,1, 11.9,1,1, 11.700, 10638.763, 336.468, 52863.102 23/09/22,16:32:55,08,10,1, 11.9,1,1, 11.700, 10638.783, 336.475, 52863.099 23/09/22,16:32:55,09,10,1, 11.9,1,1, 11.700, 10638.761, 336.448, 52863.088 23/09/22,16:32:55,10,10,1, 11.9,1,1, 11.700, 10638.738, 336.471, 52863.080 23/09/22,16:32:55,11,10,1, 11.9,1,1, 11.700, 10638.772, 336.439, 52863.086 23/09/22,16:32:55,12,10,1, 11.9,1,1, 11.700, 10638.763, 336.474, 52863.118 23/09/22,16:32:55,13,10,1, 11.9,1,1, 11.700, 10638.735, 336.456, 52863.063 23/09/22,16:32:55,14,10,1, 11.9,1,1, 11.700, 10638.736, 336.457, 52863.057 23/09/22,16:32:55,15,10,1, 11.9,1,1, 11.700, 10638.720, 336.468, 52863.078 23/09/22,16:32:55,16,10,1, 11.9,1,1, 11.700, 10638.736, 336.462, 52863.077 23/09/22,16:32:55,17,10,1, 11.9,1,1, 11.700, 10638.710, 336.481, 52863.071 23/09/22,16:32:55,18,10,1, 11.9,1,1, 11.700, 10638.711, 336.483, 52863.111 23/09/22,16:32:55,19,10,1, 11.9,1,1, 11.700, 10638.713, 336.461, 52863.086 23/09/22,16:32:56,00,09,1, 11.9,1,1, 11.701, 10638.711, 336.461, 52863.086 23/09/22,16:32:56,01,09,1, 11.9,1,1, 11.701, 10638.697, 336.468, 52863.067 23/09/22,16:32:56,02,09,1, 11.9,1,1, 11.701, 10638.697, 336.462, 52863.068 23/09/22,16:32:56,03,09,1, 11.9,1,1, 11.701, 10638.681, 336.463, 52863.082 23/09/22,16:32:56,04,09,1, 11.9,1,1, 11.701, 10638.675, 336.476, 52863.110 23/09/22,16:32:56,05,09,1, 11.9,1,1, 11.701, 10638.652, 336.484, 52863.153 23/09/22,16:32:56,06,09,1, 11.9,1,1, 11.701, 10638.686, 336.475, 52863.147 23/09/22,16:32:56,07,09,1, 11.9,1,1, 11.701, 10638.650, 336.481, 52863.056 23/09/22,16:32:56,08,09,1, 11.9,1,1, 11.701, 10638.647, 336.493, 52863.039 23/09/22,16:32:56,09,09,1, 11.9,1,1, 11.701, 10638.644, 336.499, 52863.056 23/09/22,16:32:56,10,09,1, 11.9,1,1, 11.701, 10638.649, 336.520, 52863.066 23/09/22,16:32:56,11,09,1, 11.9,1,1, 11.701, 10638.639, 336.498, 52863.092 23/09/22,16:32:56,12,09,1, 11.9,1,1, 11.701, 10638.614, 336.479, 52863.090 23/09/22,16:32:56,13,09,1, 11.9,1,1, 11.701, 10638.603, 336.497, 52863.115 23/09/22,16:32:56,14,09,1, 11.9,1,1, 11.701, 10638.587, 336.511, 52863.074 23/09/22,16:32:56,15,09,1, 11.9,1,1, 11.701, 10638.582, 336.482, 52863.102 23/09/22,16:32:56,16,09,1, 11.9,1,1, 11.701, 10638.587, 336.493, 52863.107 23/09/22,16:32:56,17,09,1, 11.9,1,1, 11.701, 10638.583, 336.484, 52863.083 23/09/22,16:32:56,18,09,1, 11.9,1,1, 11.701, 10638.569, 336.491, 52863.111 23/09/22,16:32:56,19,09,1, 11.9,1,1, 11.701, 10638.568, 336.478, 52863.102 23/09/22,16:32:57,00,10,1, 11.8,1,1, 11.700, 10638.561, 336.478, 52863.102 23/09/22,16:32:57,01,10,1, 11.8,1,1, 11.700, 10638.548, 336.515, 52863.069 23/09/22,16:32:57,02,10,1, 11.8,1,1, 11.700, 10638.575, 336.575, 52863.413 23/09/22,16:32:57,03,10,1, 11.8,1,1, 11.700, 10638.566, 336.584, 52863.385 23/09/22,16:32:57,04,10,1, 11.8,1,1, 11.700, 10638.555, 336.549, 52863.388 23/09/22,16:32:57,05,10,1, 11.8,1,1, 11.700, 10638.557, 336.553, 52863.380 23/09/22,16:32:57,06,10,1, 11.8,1,1, 11.700, 10638.554, 336.589, 52863.414 23/09/22,16:32:57,07,10,1, 11.8,1,1, 11.700, 10638.552, 336.553, 52863.409 23/09/22,16:32:57,08,10,1, 11.8,1,1, 11.700, 10638.526, 336.591, 52863.406 23/09/22,16:32:57,09,10,1, 11.8,1,1, 11.700, 10638.498, 336.575, 52863.337 23/09/22,16:32:57,10,10,1, 11.8,1,1, 11.700, 10638.547, 336.587, 52863.394 23/09/22,16:32:57,11,10,1, 11.8,1,1, 11.700, 10638.520, 336.598, 52863.404 23/09/22,16:32:57,12,10,1, 11.8,1,1, 11.700, 10638.491, 336.595, 52863.404 23/09/22,16:32:57,13,10,1, 11.8,1,1, 11.700, 10638.484, 336.585, 52863.418 23/09/22,16:32:57,14,10,1, 11.8,1,1, 11.700, 10638.504, 336.588, 52863.402 23/09/22,16:32:57,15,10,1, 11.8,1,1, 11.700, 10638.495, 336.614, 52863.440 23/09/22,16:32:57,16,10,1, 11.8,1,1, 11.700, 10638.449, 336.587, 52863.421 23/09/22,16:32:57,17,10,1, 11.8,1,1, 11.700, 10638.452, 336.599, 52863.432 23/09/22,16:32:57,18,10,1, 11.8,1,1, 11.700, 10638.483, 336.611, 52863.447 23/09/22,16:32:57,19,10,1, 11.8,1,1, 11.700, 10638.430, 336.598, 52863.431 23/09/22,16:32:58,00,09,1, 11.8,1,1, 11.702, 10638.428, 336.598, 52863.431 23/09/22,16:32:58,01,09,1, 11.8,1,1, 11.702, 10638.455, 336.602, 52863.428 23/09/22,16:32:58,02,09,1, 11.8,1,1, 11.702, 10638.429, 336.609, 52863.471 23/09/22,16:32:58,03,09,1, 11.8,1,1, 11.702, 10638.436, 336.611, 52863.439 23/09/22,16:32:58,04,09,1, 11.8,1,1, 11.702, 10638.424, 336.625, 52863.432 23/09/22,16:32:58,05,09,1, 11.8,1,1, 11.702, 10638.414, 336.614, 52863.447 23/09/22,16:32:58,06,09,1, 11.8,1,1, 11.702, 10638.415, 336.613, 52863.428 23/09/22,16:32:58,07,09,1, 11.8,1,1, 11.702, 10638.398, 336.640, 52863.424 23/09/22,16:32:58,08,09,1, 11.8,1,1, 11.702, 10638.406, 336.630, 52863.432 23/09/22,16:32:58,09,09,1, 11.8,1,1, 11.702, 10638.388, 336.652, 52863.444 23/09/22,16:32:58,10,09,1, 11.8,1,1, 11.702, 10638.384, 336.656, 52863.450 23/09/22,16:32:58,11,09,1, 11.8,1,1, 11.702, 10638.358, 336.666, 52863.562 23/09/22,16:32:58,12,09,1, 11.8,1,1, 11.702, 10638.366, 336.668, 52863.475 23/09/22,16:32:58,13,09,1, 11.8,1,1, 11.702, 10638.357, 336.639, 52863.453 23/09/22,16:32:58,14,09,1, 11.8,1,1, 11.702, 10638.338, 336.647, 52863.416 23/09/22,16:32:58,15,09,1, 11.8,1,1, 11.702, 10638.309, 336.664, 52863.422 23/09/22,16:32:58,16,09,1, 11.8,1,1, 11.702, 10638.326, 336.657, 52863.437 23/09/22,16:32:58,17,09,1, 11.8,1,1, 11.702, 10638.320, 336.642, 52863.420 23/09/22,16:32:58,18,09,1, 11.8,1,1, 11.702, 10638.319, 336.638, 52863.425 23/09/22,16:32:58,19,09,1, 11.8,1,1, 11.702, 10638.304, 336.656, 52863.429 23/09/22,16:32:59,00,11,1, 11.9,1,1, 11.698, 10638.303, 336.656, 52863.429 23/09/22,16:32:59,01,11,1, 11.9,1,1, 11.698, 10638.295, 336.663, 52863.483 23/09/22,16:32:59,02,11,1, 11.9,1,1, 11.698, 10638.306, 336.656, 52863.436 23/09/22,16:32:59,03,11,1, 11.9,1,1, 11.698, 10638.312, 336.675, 52863.464 23/09/22,16:32:59,04,11,1, 11.9,1,1, 11.698, 10638.264, 336.682, 52863.449 23/09/22,16:32:59,05,11,1, 11.9,1,1, 11.698, 10638.262, 336.685, 52863.437 23/09/22,16:32:59,06,11,1, 11.9,1,1, 11.698, 10638.276, 336.669, 52863.463 23/09/22,16:32:59,07,11,1, 11.9,1,1, 11.698, 10638.263, 336.704, 52863.464 23/09/22,16:32:59,08,11,1, 11.9,1,1, 11.698, 10638.263, 336.689, 52863.503 23/09/22,16:32:59,09,11,1, 11.9,1,1, 11.698, 10638.235, 336.707, 52863.525 23/09/22,16:32:59,10,11,1, 11.9,1,1, 11.698, 10638.260, 336.677, 52863.391 23/09/22,16:32:59,11,11,1, 11.9,1,1, 11.698, 10638.278, 336.672, 52863.355 23/09/22,16:32:59,12,11,1, 11.9,1,1, 11.698, 10638.175, 336.705, 52863.466 23/09/22,16:32:59,13,11,1, 11.9,1,1, 11.698, 10638.197, 336.725, 52863.472 23/09/22,16:32:59,14,11,1, 11.9,1,1, 11.698, 10638.190, 336.694, 52863.503 23/09/22,16:32:59,15,11,1, 11.9,1,1, 11.698, 10638.216, 336.696, 52863.461 23/09/22,16:32:59,16,11,1, 11.9,1,1, 11.698, 10638.194, 336.686, 52863.521 23/09/22,16:32:59,17,11,1, 11.9,1,1, 11.698, 10638.202, 336.712, 52863.470 23/09/22,16:32:59,18,11,1, 11.9,1,1, 11.698, 10638.201, 336.734, 52863.464 23/09/22,16:32:59,19,11,1, 11.9,1,1, 11.698, 10638.186, 336.736, 52863.488 23/09/22,16:33:00,00,09,1, 11.9,1,1, 11.704, 10638.177, 336.736, 52863.488 23/09/22,16:33:00,01,09,1, 11.9,1,1, 11.704, 10638.153, 336.739, 52863.457 23/09/22,16:33:00,02,09,1, 11.9,1,1, 11.704, 10638.130, 336.647, 52863.208 23/09/22,16:33:00,03,09,1, 11.9,1,1, 11.704, 10638.113, 336.662, 52863.206 23/09/22,16:33:00,04,09,1, 11.9,1,1, 11.704, 10638.126, 336.683, 52863.234 23/09/22,16:33:00,05,09,1, 11.9,1,1, 11.704, 10638.114, 336.635, 52863.188 23/09/22,16:33:00,06,09,1, 11.9,1,1, 11.704, 10638.109, 336.647, 52863.208 23/09/22,16:33:00,07,09,1, 11.9,1,1, 11.704, 10638.123, 336.663, 52863.196 23/09/22,16:33:00,08,09,1, 11.9,1,1, 11.704, 10638.104, 336.693, 52863.172 23/09/22,16:33:00,09,09,1, 11.9,1,1, 11.704, 10638.132, 336.696, 52863.195 23/09/22,16:33:00,10,09,1, 11.9,1,1, 11.704, 10638.079, 336.678, 52863.208 23/09/22,16:33:00,11,09,1, 11.9,1,1, 11.704, 10638.065, 336.699, 52863.201 23/09/22,16:33:00,12,09,1, 11.9,1,1, 11.704, 10638.086, 336.697, 52863.183 23/09/22,16:33:00,13,09,1, 11.9,1,1, 11.704, 10638.063, 336.699, 52863.208 23/09/22,16:33:00,14,09,1, 11.9,1,1, 11.704, 10638.059, 336.684, 52863.208 23/09/22,16:33:00,15,09,1, 11.9,1,1, 11.704, 10638.051, 336.697, 52863.209 23/09/22,16:33:00,16,09,1, 11.9,1,1, 11.704, 10638.048, 336.695, 52863.220 23/09/22,16:33:00,17,09,1, 11.9,1,1, 11.704, 10638.028, 336.723, 52863.302 23/09/22,16:33:00,18,09,1, 11.9,1,1, 11.704, 10637.984, 336.735, 52863.207 23/09/22,16:33:00,19,09,1, 11.9,1,1, 11.704, 10638.032, 336.726, 52863.237 23/09/22,16:33:01,00,09,1, 11.9,1,1, 11.700, 10638.027, 336.726, 52863.237 23/09/22,16:33:01,01,09,1, 11.9,1,1, 11.700, 10637.991, 336.737, 52863.236 23/09/22,16:33:01,02,09,1, 11.9,1,1, 11.700, 10638.005, 336.736, 52863.234 23/09/22,16:33:01,03,09,1, 11.9,1,1, 11.700, 10638.013, 336.743, 52863.252 23/09/22,16:33:01,04,09,1, 11.9,1,1, 11.700, 10638.000, 336.735, 52863.217 23/09/22,16:33:01,05,09,1, 11.9,1,1, 11.700, 10638.001, 336.729, 52863.258 23/09/22,16:33:01,06,09,1, 11.9,1,1, 11.700, 10637.976, 336.755, 52863.225 23/09/22,16:33:01,07,09,1, 11.9,1,1, 11.700, 10637.955, 336.728, 52863.234 23/09/22,16:33:01,08,09,1, 11.9,1,1, 11.700, 10637.978, 336.743, 52863.214 23/09/22,16:33:01,09,09,1, 11.9,1,1, 11.700, 10637.982, 336.741, 52863.250 23/09/22,16:33:01,10,09,1, 11.9,1,1, 11.700, 10637.931, 336.759, 52863.248 23/09/22,16:33:01,11,09,1, 11.9,1,1, 11.700, 10637.935, 336.773, 52863.229 23/09/22,16:33:01,12,09,1, 11.9,1,1, 11.700, 10637.938, 336.779, 52863.241 23/09/22,16:33:01,13,09,1, 11.9,1,1, 11.700, 10637.932, 336.770, 52863.237 23/09/22,16:33:01,14,09,1, 11.9,1,1, 11.700, 10637.920, 336.749, 52863.252 23/09/22,16:33:01,15,09,1, 11.9,1,1, 11.700, 10637.907, 336.782, 52863.233 23/09/22,16:33:01,16,09,1, 11.9,1,1, 11.700, 10637.907, 336.785, 52863.236 23/09/22,16:33:01,17,09,1, 11.9,1,1, 11.700, 10637.906, 336.794, 52863.300 23/09/22,16:33:01,18,09,1, 11.9,1,1, 11.700, 10637.890, 336.797, 52863.235 23/09/22,16:33:01,19,09,1, 11.9,1,1, 11.700, 10637.890, 336.795, 52863.218 23/09/22,16:33:02,00,10,1, 11.9,1,1, 11.700, 10637.885, 336.795, 52863.218 23/09/22,16:33:02,01,10,1, 11.9,1,1, 11.700, 10637.849, 336.805, 52863.231 23/09/22,16:33:02,02,10,1, 11.9,1,1, 11.700, 10637.840, 336.810, 52863.265 23/09/22,16:33:02,03,10,1, 11.9,1,1, 11.700, 10637.861, 336.786, 52863.306 23/09/22,16:33:02,04,10,1, 11.9,1,1, 11.700, 10637.822, 336.770, 52863.267 23/09/22,16:33:02,05,10,1, 11.9,1,1, 11.700, 10637.834, 336.797, 52863.277 23/09/22,16:33:02,06,10,1, 11.9,1,1, 11.700, 10637.799, 336.817, 52863.235 23/09/22,16:33:02,07,10,1, 11.9,1,1, 11.700, 10637.788, 336.799, 52863.223 23/09/22,16:33:02,08,10,1, 11.9,1,1, 11.700, 10637.808, 336.828, 52863.266 23/09/22,16:33:02,09,10,1, 11.9,1,1, 11.700, 10637.779, 336.783, 52863.251 23/09/22,16:33:02,10,10,1, 11.9,1,1, 11.700, 10637.776, 336.816, 52863.262 23/09/22,16:33:02,11,10,1, 11.9,1,1, 11.700, 10637.768, 336.803, 52863.289 23/09/22,16:33:02,12,10,1, 11.9,1,1, 11.700, 10637.767, 336.814, 52863.296 23/09/22,16:33:02,13,10,1, 11.9,1,1, 11.700, 10637.759, 336.822, 52863.273 23/09/22,16:33:02,14,10,1, 11.9,1,1, 11.700, 10637.761, 336.834, 52863.297 23/09/22,16:33:02,15,10,1, 11.9,1,1, 11.700, 10637.744, 336.854, 52863.276 23/09/22,16:33:02,16,10,1, 11.9,1,1, 11.700, 10637.727, 336.841, 52863.251 23/09/22,16:33:02,17,10,1, 11.9,1,1, 11.700, 10637.725, 336.825, 52863.259 23/09/22,16:33:02,18,10,1, 11.9,1,1, 11.700, 10637.714, 336.862, 52863.250 23/09/22,16:33:02,19,10,1, 11.9,1,1, 11.700, 10637.714, 336.867, 52863.260 23/09/22,16:33:03,00,09,1, 11.9,1,1, 11.702, 10637.710, 336.867, 52863.260 23/09/22,16:33:03,01,09,1, 11.9,1,1, 11.702, 10637.669, 336.871, 52863.249 23/09/22,16:33:03,02,09,1, 11.9,1,1, 11.702, 10637.693, 336.862, 52863.267 23/09/22,16:33:03,03,09,1, 11.9,1,1, 11.702, 10637.669, 336.864, 52863.253 23/09/22,16:33:03,04,09,1, 11.9,1,1, 11.702, 10637.665, 336.859, 52863.297 23/09/22,16:33:03,05,09,1, 11.9,1,1, 11.702, 10637.680, 336.860, 52863.279 23/09/22,16:33:03,06,09,1, 11.9,1,1, 11.702, 10637.647, 336.870, 52863.259 23/09/22,16:33:03,07,09,1, 11.9,1,1, 11.702, 10637.634, 336.877, 52863.240 23/09/22,16:33:03,08,09,1, 11.9,1,1, 11.702, 10637.652, 336.867, 52863.245 23/09/22,16:33:03,09,09,1, 11.9,1,1, 11.702, 10637.629, 336.881, 52863.255 23/09/22,16:33:03,10,09,1, 11.9,1,1, 11.702, 10637.638, 336.865, 52863.262 23/09/22,16:33:03,11,09,1, 11.9,1,1, 11.702, 10637.627, 336.874, 52863.255 23/09/22,16:33:03,12,09,1, 11.9,1,1, 11.702, 10637.625, 336.892, 52863.286 23/09/22,16:33:03,13,09,1, 11.9,1,1, 11.702, 10637.595, 336.872, 52863.254 23/09/22,16:33:03,14,09,1, 11.9,1,1, 11.702, 10637.599, 336.892, 52863.229 23/09/22,16:33:03,15,09,1, 11.9,1,1, 11.702, 10637.569, 336.897, 52863.259 23/09/22,16:33:03,16,09,1, 11.9,1,1, 11.702, 10637.574, 336.875, 52863.282 23/09/22,16:33:03,17,09,1, 11.9,1,1, 11.702, 10637.560, 336.873, 52863.256 23/09/22,16:33:03,18,09,1, 11.9,1,1, 11.702, 10637.545, 336.890, 52863.246 23/09/22,16:33:03,19,09,1, 11.9,1,1, 11.702, 10637.554, 336.876, 52863.251 23/09/22,16:33:04,00,10,1, 11.8,1,1, 11.699, 10637.552, 336.876, 52863.251 23/09/22,16:33:04,01,10,1, 11.8,1,1, 11.699, 10637.549, 336.897, 52863.233 23/09/22,16:33:04,02,10,1, 11.8,1,1, 11.699, 10637.534, 336.901, 52863.242 23/09/22,16:33:04,03,10,1, 11.8,1,1, 11.699, 10637.497, 336.898, 52863.287 23/09/22,16:33:04,04,10,1, 11.8,1,1, 11.699, 10637.522, 336.911, 52863.268 23/09/22,16:33:04,05,10,1, 11.8,1,1, 11.699, 10637.507, 336.902, 52863.270 23/09/22,16:33:04,06,10,1, 11.8,1,1, 11.699, 10637.497, 336.886, 52863.216 23/09/22,16:33:04,07,10,1, 11.8,1,1, 11.699, 10637.494, 336.899, 52863.254 23/09/22,16:33:04,08,10,1, 11.8,1,1, 11.699, 10637.495, 336.903, 52863.273 23/09/22,16:33:04,09,10,1, 11.8,1,1, 11.699, 10637.505, 336.924, 52863.262 23/09/22,16:33:04,10,10,1, 11.8,1,1, 11.699, 10637.492, 336.904, 52863.268 23/09/22,16:33:04,11,10,1, 11.8,1,1, 11.699, 10637.482, 336.923, 52863.234 23/09/22,16:33:04,12,10,1, 11.8,1,1, 11.699, 10637.470, 336.932, 52863.264 23/09/22,16:33:04,13,10,1, 11.8,1,1, 11.699, 10637.458, 336.917, 52863.267 23/09/22,16:33:04,14,10,1, 11.8,1,1, 11.699, 10637.471, 336.923, 52863.247 23/09/22,16:33:04,15,10,1, 11.8,1,1, 11.699, 10637.453, 336.946, 52863.266 23/09/22,16:33:04,16,10,1, 11.8,1,1, 11.699, 10637.454, 336.931, 52863.257 23/09/22,16:33:04,17,10,1, 11.8,1,1, 11.699, 10637.431, 336.935, 52863.278 23/09/22,16:33:04,18,10,1, 11.8,1,1, 11.699, 10637.436, 336.942, 52863.263 23/09/22,16:33:04,19,10,1, 11.8,1,1, 11.699, 10637.448, 336.928, 52863.256 23/09/22,16:33:05,00,09,1, 11.9,1,1, 11.698, 10637.443, 336.928, 52863.256 23/09/22,16:33:05,01,09,1, 11.9,1,1, 11.698, 10637.442, 336.922, 52863.276 23/09/22,16:33:05,02,09,1, 11.9,1,1, 11.698, 10637.396, 336.941, 52863.248 23/09/22,16:33:05,03,09,1, 11.9,1,1, 11.698, 10637.407, 336.944, 52863.237 23/09/22,16:33:05,04,09,1, 11.9,1,1, 11.698, 10637.394, 336.940, 52863.259 23/09/22,16:33:05,05,09,1, 11.9,1,1, 11.698, 10637.411, 336.930, 52863.270 23/09/22,16:33:05,06,09,1, 11.9,1,1, 11.698, 10637.383, 336.942, 52863.231 23/09/22,16:33:05,07,09,1, 11.9,1,1, 11.698, 10637.381, 336.956, 52863.258 23/09/22,16:33:05,08,09,1, 11.9,1,1, 11.698, 10637.369, 336.941, 52863.280 23/09/22,16:33:05,09,09,1, 11.9,1,1, 11.698, 10637.362, 336.948, 52863.232 23/09/22,16:33:05,10,09,1, 11.9,1,1, 11.698, 10637.352, 336.932, 52863.271 23/09/22,16:33:05,11,09,1, 11.9,1,1, 11.698, 10637.331, 336.974, 52863.252 23/09/22,16:33:05,12,09,1, 11.9,1,1, 11.698, 10637.328, 336.955, 52863.303 23/09/22,16:33:05,13,09,1, 11.9,1,1, 11.698, 10637.335, 336.963, 52863.284 23/09/22,16:33:05,14,09,1, 11.9,1,1, 11.698, 10637.332, 336.961, 52863.271 23/09/22,16:33:05,15,09,1, 11.9,1,1, 11.698, 10637.319, 336.946, 52863.272 23/09/22,16:33:05,16,09,1, 11.9,1,1, 11.698, 10637.304, 336.945, 52863.249 23/09/22,16:33:05,17,09,1, 11.9,1,1, 11.698, 10637.329, 336.933, 52863.267 23/09/22,16:33:05,18,09,1, 11.9,1,1, 11.698, 10637.280, 336.967, 52863.246 23/09/22,16:33:05,19,09,1, 11.9,1,1, 11.698, 10637.280, 336.959, 52863.273 23/09/22,16:33:06,00,09,1, 11.9,1,1, 11.697, 10637.276, 336.959, 52863.273 23/09/22,16:33:06,01,09,1, 11.9,1,1, 11.697, 10637.273, 336.952, 52863.274 23/09/22,16:33:06,02,09,1, 11.9,1,1, 11.697, 10637.260, 336.950, 52863.281 23/09/22,16:33:06,03,09,1, 11.9,1,1, 11.697, 10637.264, 336.970, 52863.272 23/09/22,16:33:06,04,09,1, 11.9,1,1, 11.697, 10637.261, 336.974, 52863.300 23/09/22,16:33:06,05,09,1, 11.9,1,1, 11.697, 10637.238, 336.949, 52863.286 23/09/22,16:33:06,06,09,1, 11.9,1,1, 11.697, 10637.270, 336.974, 52863.272 23/09/22,16:33:06,07,09,1, 11.9,1,1, 11.697, 10637.235, 336.967, 52863.244 23/09/22,16:33:06,08,09,1, 11.9,1,1, 11.697, 10637.224, 336.987, 52863.240 23/09/22,16:33:06,09,09,1, 11.9,1,1, 11.697, 10637.232, 336.970, 52863.282 23/09/22,16:33:06,10,09,1, 11.9,1,1, 11.697, 10637.215, 336.962, 52863.208 23/09/22,16:33:06,11,09,1, 11.9,1,1, 11.697, 10637.196, 336.981, 52863.245 23/09/22,16:33:06,12,09,1, 11.9,1,1, 11.697, 10637.226, 336.980, 52863.237 23/09/22,16:33:06,13,09,1, 11.9,1,1, 11.697, 10637.212, 336.986, 52863.235 23/09/22,16:33:06,14,09,1, 11.9,1,1, 11.697, 10637.189, 336.973, 52863.234 23/09/22,16:33:06,15,09,1, 11.9,1,1, 11.697, 10637.189, 336.973, 52863.200 23/09/22,16:33:06,16,09,1, 11.9,1,1, 11.697, 10637.183, 336.978, 52863.273 23/09/22,16:33:06,17,09,1, 11.9,1,1, 11.697, 10637.175, 336.988, 52863.240 23/09/22,16:33:06,18,09,1, 11.9,1,1, 11.697, 10637.146, 336.975, 52863.236 23/09/22,16:33:06,19,09,1, 11.9,1,1, 11.697, 10637.147, 336.965, 52863.247 23/09/22,16:33:07,00,09,1, 11.9,1,1, 11.701, 10637.143, 336.965, 52863.247 23/09/22,16:33:07,01,09,1, 11.9,1,1, 11.701, 10637.108, 336.975, 52863.274 23/09/22,16:33:07,02,09,1, 11.9,1,1, 11.701, 10637.121, 336.975, 52863.247 23/09/22,16:33:07,03,09,1, 11.9,1,1, 11.701, 10637.118, 336.983, 52863.279 23/09/22,16:33:07,04,09,1, 11.9,1,1, 11.701, 10637.090, 336.977, 52863.270 23/09/22,16:33:07,05,09,1, 11.9,1,1, 11.701, 10637.095, 336.948, 52863.262 23/09/22,16:33:07,06,09,1, 11.9,1,1, 11.701, 10637.123, 336.999, 52863.273 23/09/22,16:33:07,07,09,1, 11.9,1,1, 11.701, 10637.103, 336.997, 52863.258 23/09/22,16:33:07,08,09,1, 11.9,1,1, 11.701, 10637.100, 336.988, 52863.272 23/09/22,16:33:07,09,09,1, 11.9,1,1, 11.701, 10637.087, 336.976, 52863.253 23/09/22,16:33:07,10,09,1, 11.9,1,1, 11.701, 10637.059, 336.983, 52863.259 23/09/22,16:33:07,11,09,1, 11.9,1,1, 11.701, 10637.097, 336.987, 52863.257 23/09/22,16:33:07,12,09,1, 11.9,1,1, 11.701, 10637.067, 336.996, 52863.243 23/09/22,16:33:07,13,09,1, 11.9,1,1, 11.701, 10637.057, 336.978, 52863.319 23/09/22,16:33:07,14,09,1, 11.9,1,1, 11.701, 10637.072, 336.971, 52863.276 23/09/22,16:33:07,15,09,1, 11.9,1,1, 11.701, 10637.053, 337.007, 52863.275 23/09/22,16:33:07,16,09,1, 11.9,1,1, 11.701, 10637.046, 336.975, 52863.287 23/09/22,16:33:07,17,09,1, 11.9,1,1, 11.701, 10637.028, 336.997, 52863.240 23/09/22,16:33:07,18,09,1, 11.9,1,1, 11.701, 10637.021, 337.013, 52863.266 23/09/22,16:33:07,19,09,1, 11.9,1,1, 11.701, 10637.017, 337.011, 52863.267 23/09/22,16:33:08,00,08,1, 11.9,1,1, 11.701, 10637.009, 337.011, 52863.267 23/09/22,16:33:08,01,08,1, 11.9,1,1, 11.701, 10636.988, 337.009, 52863.175 23/09/22,16:33:08,02,08,1, 11.9,1,1, 11.701, 10637.007, 337.004, 52863.345 23/09/22,16:33:08,03,08,1, 11.9,1,1, 11.701, 10637.000, 337.009, 52863.272 23/09/22,16:33:08,04,08,1, 11.9,1,1, 11.701, 10636.991, 337.021, 52863.277 23/09/22,16:33:08,05,08,1, 11.9,1,1, 11.701, 10636.965, 337.021, 52863.308 23/09/22,16:33:08,06,08,1, 11.9,1,1, 11.701, 10636.977, 337.008, 52863.289 23/09/22,16:33:08,07,08,1, 11.9,1,1, 11.701, 10636.949, 336.992, 52863.313 23/09/22,16:33:08,08,08,1, 11.9,1,1, 11.701, 10636.958, 337.008, 52863.295 23/09/22,16:33:08,09,08,1, 11.9,1,1, 11.701, 10636.933, 337.026, 52863.287 23/09/22,16:33:08,10,08,1, 11.9,1,1, 11.701, 10636.927, 337.016, 52863.270 23/09/22,16:33:08,11,08,1, 11.9,1,1, 11.701, 10636.933, 336.999, 52863.286 23/09/22,16:33:08,12,08,1, 11.9,1,1, 11.701, 10636.925, 337.026, 52863.291 23/09/22,16:33:08,13,08,1, 11.9,1,1, 11.701, 10636.918, 337.022, 52863.341 23/09/22,16:33:08,14,08,1, 11.9,1,1, 11.701, 10636.890, 337.022, 52863.311 23/09/22,16:33:08,15,08,1, 11.9,1,1, 11.701, 10636.898, 337.042, 52863.298 23/09/22,16:33:08,16,08,1, 11.9,1,1, 11.701, 10636.899, 337.034, 52863.269 23/09/22,16:33:08,17,08,1, 11.9,1,1, 11.701, 10636.890, 337.014, 52863.284 23/09/22,16:33:08,18,08,1, 11.9,1,1, 11.701, 10636.890, 337.029, 52863.307 23/09/22,16:33:08,19,08,1, 11.9,1,1, 11.701, 10636.864, 337.030, 52863.299 23/09/22,16:33:09,00,08,1, 11.9,1,1, 11.698, 10636.859, 337.030, 52863.299 23/09/22,16:33:09,01,08,1, 11.9,1,1, 11.698, 10636.883, 337.047, 52863.334 23/09/22,16:33:09,02,08,1, 11.9,1,1, 11.698, 10636.853, 337.061, 52863.278 23/09/22,16:33:09,03,08,1, 11.9,1,1, 11.698, 10636.848, 337.066, 52863.307 23/09/22,16:33:09,04,08,1, 11.9,1,1, 11.698, 10636.838, 337.053, 52863.279 23/09/22,16:33:09,05,08,1, 11.9,1,1, 11.698, 10636.840, 337.068, 52863.310 23/09/22,16:33:09,06,08,1, 11.9,1,1, 11.698, 10636.826, 337.040, 52863.306 23/09/22,16:33:09,07,08,1, 11.9,1,1, 11.698, 10636.813, 337.055, 52863.304 23/09/22,16:33:09,08,08,1, 11.9,1,1, 11.698, 10636.818, 337.062, 52863.304 23/09/22,16:33:09,09,08,1, 11.9,1,1, 11.698, 10636.830, 337.090, 52863.342 23/09/22,16:33:09,10,08,1, 11.9,1,1, 11.698, 10636.792, 337.076, 52863.320 23/09/22,16:33:09,11,08,1, 11.9,1,1, 11.698, 10636.809, 337.085, 52863.301 23/09/22,16:33:09,12,08,1, 11.9,1,1, 11.698, 10636.769, 337.077, 52863.224 23/09/22,16:33:09,13,08,1, 11.9,1,1, 11.698, 10636.781, 337.080, 52863.351 23/09/22,16:33:09,14,08,1, 11.9,1,1, 11.698, 10636.788, 337.076, 52863.311 23/09/22,16:33:09,15,08,1, 11.9,1,1, 11.698, 10636.789, 337.108, 52863.363 23/09/22,16:33:09,16,08,1, 11.9,1,1, 11.698, 10636.763, 337.100, 52863.326 23/09/22,16:33:09,17,08,1, 11.9,1,1, 11.698, 10636.771, 337.114, 52863.345 23/09/22,16:33:09,18,08,1, 11.9,1,1, 11.698, 10636.761, 337.103, 52863.380 23/09/22,16:33:09,19,08,1, 11.9,1,1, 11.698, 10636.743, 337.101, 52863.345 23/09/22,16:33:10,00,09,1, 11.9,1,1, 11.698, 10636.742, 337.101, 52863.345 23/09/22,16:33:10,01,09,1, 11.9,1,1, 11.698, 10636.755, 337.113, 52863.316 23/09/22,16:33:10,02,09,1, 11.9,1,1, 11.698, 10636.739, 337.112, 52863.361 23/09/22,16:33:10,03,09,1, 11.9,1,1, 11.698, 10636.727, 337.129, 52863.360 23/09/22,16:33:10,04,09,1, 11.9,1,1, 11.698, 10636.711, 337.121, 52863.396 23/09/22,16:33:10,05,09,1, 11.9,1,1, 11.698, 10636.704, 337.119, 52863.340 23/09/22,16:33:10,06,09,1, 11.9,1,1, 11.698, 10636.727, 337.142, 52863.351 23/09/22,16:33:10,07,09,1, 11.9,1,1, 11.698, 10636.689, 337.130, 52863.381 23/09/22,16:33:10,08,09,1, 11.9,1,1, 11.698, 10636.702, 337.121, 52863.357 23/09/22,16:33:10,09,09,1, 11.9,1,1, 11.698, 10636.673, 337.149, 52863.357 23/09/22,16:33:10,10,09,1, 11.9,1,1, 11.698, 10636.686, 337.155, 52863.375 23/09/22,16:33:10,11,09,1, 11.9,1,1, 11.698, 10636.672, 337.170, 52863.354 23/09/22,16:33:10,12,09,1, 11.9,1,1, 11.698, 10636.655, 337.147, 52863.375 23/09/22,16:33:10,13,09,1, 11.9,1,1, 11.698, 10636.663, 337.134, 52863.344 23/09/22,16:33:10,14,09,1, 11.9,1,1, 11.698, 10636.665, 337.157, 52863.347 23/09/22,16:33:10,15,09,1, 11.9,1,1, 11.698, 10636.656, 337.165, 52863.365 23/09/22,16:33:10,16,09,1, 11.9,1,1, 11.698, 10636.622, 337.146, 52863.358 23/09/22,16:33:10,17,09,1, 11.9,1,1, 11.698, 10636.634, 337.178, 52863.355 23/09/22,16:33:10,18,09,1, 11.9,1,1, 11.698, 10636.609, 337.193, 52863.375 23/09/22,16:33:10,19,09,1, 11.9,1,1, 11.698, 10636.611, 337.198, 52863.360 23/09/22,16:33:11,00,10,1, 11.9,1,1, 11.698, 10636.609, 337.198, 52863.360 23/09/22,16:33:11,01,10,1, 11.9,1,1, 11.698, 10636.580, 337.205, 52863.318 23/09/22,16:33:11,02,10,1, 11.9,1,1, 11.698, 10636.594, 337.197, 52863.351 23/09/22,16:33:11,03,10,1, 11.9,1,1, 11.698, 10636.573, 337.214, 52863.366 23/09/22,16:33:11,04,10,1, 11.9,1,1, 11.698, 10636.575, 337.184, 52863.338 23/09/22,16:33:11,05,10,1, 11.9,1,1, 11.698, 10636.568, 337.193, 52863.362 23/09/22,16:33:11,06,10,1, 11.9,1,1, 11.698, 10636.565, 337.205, 52863.362 23/09/22,16:33:11,07,10,1, 11.9,1,1, 11.698, 10636.548, 337.212, 52863.377 23/09/22,16:33:11,08,10,1, 11.9,1,1, 11.698, 10636.553, 337.234, 52863.359 23/09/22,16:33:11,09,10,1, 11.9,1,1, 11.698, 10636.543, 337.223, 52863.350 23/09/22,16:33:11,10,10,1, 11.9,1,1, 11.698, 10636.541, 337.235, 52863.365 23/09/22,16:33:11,11,10,1, 11.9,1,1, 11.698, 10636.522, 337.248, 52863.350 23/09/22,16:33:11,12,10,1, 11.9,1,1, 11.698, 10636.518, 337.238, 52863.338 23/09/22,16:33:11,13,10,1, 11.9,1,1, 11.698, 10636.530, 337.265, 52863.310 23/09/22,16:33:11,14,10,1, 11.9,1,1, 11.698, 10636.487, 337.243, 52863.351 23/09/22,16:33:11,15,10,1, 11.9,1,1, 11.698, 10636.478, 337.237, 52863.350 23/09/22,16:33:11,16,10,1, 11.9,1,1, 11.698, 10636.484, 337.259, 52863.340 23/09/22,16:33:11,17,10,1, 11.9,1,1, 11.698, 10636.497, 337.272, 52863.348 23/09/22,16:33:11,18,10,1, 11.9,1,1, 11.698, 10636.442, 337.264, 52863.319 23/09/22,16:33:11,19,10,1, 11.9,1,1, 11.698, 10636.464, 337.252, 52863.368 23/09/22,16:33:12,00,10,1, 11.9,1,1, 11.699, 10636.458, 337.252, 52863.368 23/09/22,16:33:12,01,10,1, 11.9,1,1, 11.699, 10636.457, 337.247, 52863.328 23/09/22,16:33:12,02,10,1, 11.9,1,1, 11.699, 10636.450, 337.246, 52863.366 23/09/22,16:33:12,03,10,1, 11.9,1,1, 11.699, 10636.421, 337.258, 52863.398 23/09/22,16:33:12,04,10,1, 11.9,1,1, 11.699, 10636.430, 337.271, 52863.360 23/09/22,16:33:12,05,10,1, 11.9,1,1, 11.699, 10636.410, 337.280, 52863.361 23/09/22,16:33:12,06,10,1, 11.9,1,1, 11.699, 10636.455, 337.313, 52863.467 23/09/22,16:33:12,07,10,1, 11.9,1,1, 11.699, 10636.366, 337.287, 52863.388 23/09/22,16:33:12,08,10,1, 11.9,1,1, 11.699, 10636.379, 337.308, 52863.435 23/09/22,16:33:12,09,10,1, 11.9,1,1, 11.699, 10636.395, 337.322, 52863.419 23/09/22,16:33:12,10,10,1, 11.9,1,1, 11.699, 10636.358, 337.325, 52863.388 23/09/22,16:33:12,11,10,1, 11.9,1,1, 11.699, 10636.372, 337.311, 52863.362 23/09/22,16:33:12,12,10,1, 11.9,1,1, 11.699, 10636.358, 337.311, 52863.383 23/09/22,16:33:12,13,10,1, 11.9,1,1, 11.699, 10636.370, 337.341, 52863.373 23/09/22,16:33:12,14,10,1, 11.9,1,1, 11.699, 10636.349, 337.331, 52863.361 23/09/22,16:33:12,15,10,1, 11.9,1,1, 11.699, 10636.321, 337.314, 52863.391 23/09/22,16:33:12,16,10,1, 11.9,1,1, 11.699, 10636.315, 337.345, 52863.340 23/09/22,16:33:12,17,10,1, 11.9,1,1, 11.699, 10636.337, 337.323, 52863.378 23/09/22,16:33:12,18,10,1, 11.9,1,1, 11.699, 10636.326, 337.318, 52863.363 23/09/22,16:33:12,19,10,1, 11.9,1,1, 11.699, 10636.312, 337.344, 52863.387 23/09/22,16:33:13,00,10,1, 11.9,1,1, 11.701, 10636.308, 337.344, 52863.387 23/09/22,16:33:13,01,10,1, 11.9,1,1, 11.701, 10636.295, 337.351, 52863.393 23/09/22,16:33:13,02,10,1, 11.9,1,1, 11.701, 10636.299, 337.350, 52863.406 23/09/22,16:33:13,03,10,1, 11.9,1,1, 11.701, 10636.299, 337.353, 52863.370 23/09/22,16:33:13,04,10,1, 11.9,1,1, 11.701, 10636.297, 337.369, 52863.403 23/09/22,16:33:13,05,10,1, 11.9,1,1, 11.701, 10636.272, 337.368, 52863.385 23/09/22,16:33:13,06,10,1, 11.9,1,1, 11.701, 10636.260, 337.378, 52863.390 23/09/22,16:33:13,07,10,1, 11.9,1,1, 11.701, 10636.235, 337.376, 52863.407 23/09/22,16:33:13,08,10,1, 11.9,1,1, 11.701, 10636.224, 337.387, 52863.395 23/09/22,16:33:13,09,10,1, 11.9,1,1, 11.701, 10636.244, 337.394, 52863.411 23/09/22,16:33:13,10,10,1, 11.9,1,1, 11.701, 10636.183, 337.400, 52863.608 23/09/22,16:33:13,11,10,1, 11.9,1,1, 11.701, 10636.219, 337.406, 52863.438 23/09/22,16:33:13,12,10,1, 11.9,1,1, 11.701, 10636.204, 337.381, 52863.400 23/09/22,16:33:13,13,10,1, 11.9,1,1, 11.701, 10636.201, 337.396, 52863.440 23/09/22,16:33:13,14,10,1, 11.9,1,1, 11.701, 10636.176, 337.385, 52863.392 23/09/22,16:33:13,15,10,1, 11.9,1,1, 11.701, 10636.219, 337.390, 52863.293 23/09/22,16:33:13,16,10,1, 11.9,1,1, 11.701, 10636.142, 337.385, 52863.452 23/09/22,16:33:13,17,10,1, 11.9,1,1, 11.701, 10636.156, 337.380, 52863.429 23/09/22,16:33:13,18,10,1, 11.9,1,1, 11.701, 10636.180, 337.405, 52863.454 23/09/22,16:33:13,19,10,1, 11.9,1,1, 11.701, 10636.154, 337.421, 52863.402 23/09/22,16:33:14,00,10,1, 11.9,1,1, 11.699, 10636.150, 337.421, 52863.402 23/09/22,16:33:14,01,10,1, 11.9,1,1, 11.699, 10636.153, 337.416, 52863.394 23/09/22,16:33:14,02,10,1, 11.9,1,1, 11.699, 10636.135, 337.423, 52863.369 23/09/22,16:33:14,03,10,1, 11.9,1,1, 11.699, 10636.121, 337.409, 52863.358 23/09/22,16:33:14,04,10,1, 11.9,1,1, 11.699, 10636.139, 337.452, 52863.428 23/09/22,16:33:14,05,10,1, 11.9,1,1, 11.699, 10636.118, 337.437, 52863.416 23/09/22,16:33:14,06,10,1, 11.9,1,1, 11.699, 10636.113, 337.443, 52863.411 23/09/22,16:33:14,07,10,1, 11.9,1,1, 11.699, 10636.105, 337.464, 52863.416 23/09/22,16:33:14,08,10,1, 11.9,1,1, 11.699, 10636.093, 337.440, 52863.388 23/09/22,16:33:14,09,10,1, 11.9,1,1, 11.699, 10636.096, 337.447, 52863.395 23/09/22,16:33:14,10,10,1, 11.9,1,1, 11.699, 10636.065, 337.463, 52863.402 23/09/22,16:33:14,11,10,1, 11.9,1,1, 11.699, 10636.054, 337.469, 52863.407 23/09/22,16:33:14,12,10,1, 11.9,1,1, 11.699, 10636.067, 337.463, 52863.427 23/09/22,16:33:14,13,10,1, 11.9,1,1, 11.699, 10636.058, 337.464, 52863.374 23/09/22,16:33:14,14,10,1, 11.9,1,1, 11.699, 10636.042, 337.469, 52863.401 23/09/22,16:33:14,15,10,1, 11.9,1,1, 11.699, 10636.065, 337.473, 52863.406 23/09/22,16:33:14,16,10,1, 11.9,1,1, 11.699, 10636.030, 337.479, 52863.436 23/09/22,16:33:14,17,10,1, 11.9,1,1, 11.699, 10636.031, 337.492, 52863.414 23/09/22,16:33:14,18,10,1, 11.9,1,1, 11.699, 10636.005, 337.500, 52863.404 23/09/22,16:33:14,19,10,1, 11.9,1,1, 11.699, 10636.004, 337.506, 52863.393 23/09/22,16:33:15,00,10,1, 11.8,1,1, 11.699, 10635.999, 337.506, 52863.393 23/09/22,16:33:15,01,10,1, 11.8,1,1, 11.699, 10636.000, 337.485, 52863.396 23/09/22,16:33:15,02,10,1, 11.8,1,1, 11.699, 10635.975, 337.495, 52863.431 23/09/22,16:33:15,03,10,1, 11.8,1,1, 11.699, 10635.979, 337.509, 52863.412 23/09/22,16:33:15,04,10,1, 11.8,1,1, 11.699, 10635.992, 337.516, 52863.436 23/09/22,16:33:15,05,10,1, 11.8,1,1, 11.699, 10635.974, 337.524, 52863.422 23/09/22,16:33:15,06,10,1, 11.8,1,1, 11.699, 10635.961, 337.525, 52863.419 23/09/22,16:33:15,07,10,1, 11.8,1,1, 11.699, 10635.961, 337.508, 52863.409 23/09/22,16:33:15,08,10,1, 11.8,1,1, 11.699, 10635.963, 337.521, 52863.415 23/09/22,16:33:15,09,10,1, 11.8,1,1, 11.699, 10635.958, 337.525, 52863.415 23/09/22,16:33:15,10,10,1, 11.8,1,1, 11.699, 10635.927, 337.529, 52863.454 23/09/22,16:33:15,11,10,1, 11.8,1,1, 11.699, 10635.922, 337.528, 52863.434 23/09/22,16:33:15,12,10,1, 11.8,1,1, 11.699, 10635.920, 337.556, 52863.431 23/09/22,16:33:15,13,10,1, 11.8,1,1, 11.699, 10635.919, 337.547, 52863.432 23/09/22,16:33:15,14,10,1, 11.8,1,1, 11.699, 10635.929, 337.552, 52863.428 23/09/22,16:33:15,15,10,1, 11.8,1,1, 11.699, 10635.914, 337.570, 52863.424 23/09/22,16:33:15,16,10,1, 11.8,1,1, 11.699, 10635.891, 337.554, 52863.442 23/09/22,16:33:15,17,10,1, 11.8,1,1, 11.699, 10635.882, 337.554, 52863.433 23/09/22,16:33:15,18,10,1, 11.8,1,1, 11.699, 10635.904, 337.561, 52863.451 23/09/22,16:33:15,19,10,1, 11.8,1,1, 11.699, 10635.872, 337.571, 52863.462 23/09/22,16:33:16,00,09,1, 11.8,1,1, 11.701, 10635.866, 337.571, 52863.462 23/09/22,16:33:16,01,09,1, 11.8,1,1, 11.701, 10635.873, 337.554, 52863.435 23/09/22,16:33:16,02,09,1, 11.8,1,1, 11.701, 10635.857, 337.584, 52863.488 23/09/22,16:33:16,03,09,1, 11.8,1,1, 11.701, 10635.867, 337.596, 52863.453 23/09/22,16:33:16,04,09,1, 11.8,1,1, 11.701, 10635.857, 337.606, 52863.443 23/09/22,16:33:16,05,09,1, 11.8,1,1, 11.701, 10635.861, 337.586, 52863.440 23/09/22,16:33:16,06,09,1, 11.8,1,1, 11.701, 10635.815, 337.619, 52863.445 23/09/22,16:33:16,07,09,1, 11.8,1,1, 11.701, 10635.841, 337.595, 52863.450 23/09/22,16:33:16,08,09,1, 11.8,1,1, 11.701, 10635.822, 337.603, 52863.426 23/09/22,16:33:16,09,09,1, 11.8,1,1, 11.701, 10635.824, 337.609, 52863.478 23/09/22,16:33:16,10,09,1, 11.8,1,1, 11.701, 10635.816, 337.633, 52863.463 23/09/22,16:33:16,11,09,1, 11.8,1,1, 11.701, 10635.817, 337.632, 52863.448 23/09/22,16:33:16,12,09,1, 11.8,1,1, 11.701, 10635.847, 337.619, 52863.453 23/09/22,16:33:16,13,09,1, 11.8,1,1, 11.701, 10635.802, 337.609, 52863.439 23/09/22,16:33:16,14,09,1, 11.8,1,1, 11.701, 10635.792, 337.667, 52863.456 23/09/22,16:33:16,15,09,1, 11.8,1,1, 11.701, 10635.812, 337.655, 52863.451 23/09/22,16:33:16,16,09,1, 11.8,1,1, 11.701, 10635.818, 337.641, 52863.462 23/09/22,16:33:16,17,09,1, 11.8,1,1, 11.701, 10635.782, 337.660, 52863.486 23/09/22,16:33:16,18,09,1, 11.8,1,1, 11.701, 10635.774, 337.660, 52863.581 23/09/22,16:33:16,19,09,1, 11.8,1,1, 11.701, 10635.769, 337.648, 52863.452 23/09/22,16:33:17,00,09,1, 11.9,1,1, 11.697, 10635.766, 337.648, 52863.452 23/09/22,16:33:17,01,09,1, 11.9,1,1, 11.697, 10635.738, 337.653, 52863.475 23/09/22,16:33:17,02,09,1, 11.9,1,1, 11.697, 10635.773, 337.665, 52863.466 23/09/22,16:33:17,03,09,1, 11.9,1,1, 11.697, 10635.741, 337.673, 52863.494 23/09/22,16:33:17,04,09,1, 11.9,1,1, 11.697, 10635.727, 337.676, 52863.442 23/09/22,16:33:17,05,09,1, 11.9,1,1, 11.697, 10635.744, 337.704, 52863.645 23/09/22,16:33:17,06,09,1, 11.9,1,1, 11.697, 10635.743, 337.676, 52863.400 23/09/22,16:33:17,07,09,1, 11.9,1,1, 11.697, 10635.732, 337.671, 52863.446 23/09/22,16:33:17,08,09,1, 11.9,1,1, 11.697, 10635.732, 337.679, 52863.458 23/09/22,16:33:17,09,09,1, 11.9,1,1, 11.697, 10635.695, 337.680, 52863.472 23/09/22,16:33:17,10,09,1, 11.9,1,1, 11.697, 10635.697, 337.683, 52863.455 23/09/22,16:33:17,11,09,1, 11.9,1,1, 11.697, 10635.706, 337.691, 52863.484 23/09/22,16:33:17,12,09,1, 11.9,1,1, 11.697, 10635.697, 337.693, 52863.504 23/09/22,16:33:17,13,09,1, 11.9,1,1, 11.697, 10635.677, 337.706, 52863.461 23/09/22,16:33:17,14,09,1, 11.9,1,1, 11.697, 10635.671, 337.733, 52863.476 23/09/22,16:33:17,15,09,1, 11.9,1,1, 11.697, 10635.703, 337.704, 52863.486 23/09/22,16:33:17,16,09,1, 11.9,1,1, 11.697, 10635.642, 337.718, 52863.478 23/09/22,16:33:17,17,09,1, 11.9,1,1, 11.697, 10635.678, 337.728, 52863.514 23/09/22,16:33:17,18,09,1, 11.9,1,1, 11.697, 10635.665, 337.729, 52863.480 23/09/22,16:33:17,19,09,1, 11.9,1,1, 11.697, 10635.648, 337.743, 52863.514 23/09/22,16:33:18,00,10,1, 11.9,1,1, 11.701, 10635.641, 337.743, 52863.514 23/09/22,16:33:18,01,10,1, 11.9,1,1, 11.701, 10635.631, 337.729, 52863.481 23/09/22,16:33:18,02,10,1, 11.9,1,1, 11.701, 10635.648, 337.715, 52863.519 23/09/22,16:33:18,03,10,1, 11.9,1,1, 11.701, 10635.607, 337.737, 52863.483 23/09/22,16:33:18,04,10,1, 11.9,1,1, 11.701, 10635.626, 337.769, 52863.489 23/09/22,16:33:18,05,10,1, 11.9,1,1, 11.701, 10635.612, 337.772, 52863.480 23/09/22,16:33:18,06,10,1, 11.9,1,1, 11.701, 10635.637, 337.745, 52863.483 23/09/22,16:33:18,07,10,1, 11.9,1,1, 11.701, 10635.596, 337.758, 52863.493 23/09/22,16:33:18,08,10,1, 11.9,1,1, 11.701, 10635.599, 337.778, 52863.504 23/09/22,16:33:18,09,10,1, 11.9,1,1, 11.701, 10635.600, 337.759, 52863.483 23/09/22,16:33:18,10,10,1, 11.9,1,1, 11.701, 10635.589, 337.787, 52863.469 23/09/22,16:33:18,11,10,1, 11.9,1,1, 11.701, 10635.569, 337.787, 52863.496 23/09/22,16:33:18,12,10,1, 11.9,1,1, 11.701, 10635.572, 337.786, 52863.486 23/09/22,16:33:18,13,10,1, 11.9,1,1, 11.701, 10635.571, 337.788, 52863.518 23/09/22,16:33:18,14,10,1, 11.9,1,1, 11.701, 10635.561, 337.796, 52863.474 23/09/22,16:33:18,15,10,1, 11.9,1,1, 11.701, 10635.554, 337.809, 52863.491 23/09/22,16:33:18,16,10,1, 11.9,1,1, 11.701, 10635.563, 337.813, 52863.503 23/09/22,16:33:18,17,10,1, 11.9,1,1, 11.701, 10635.545, 337.808, 52863.533 23/09/22,16:33:18,18,10,1, 11.9,1,1, 11.701, 10635.546, 337.825, 52863.526 23/09/22,16:33:18,19,10,1, 11.9,1,1, 11.701, 10635.529, 337.837, 52863.538 23/09/22,16:33:19,00,10,1, 11.9,1,1, 11.699, 10635.524, 337.837, 52863.538 23/09/22,16:33:19,01,10,1, 11.9,1,1, 11.699, 10635.511, 337.832, 52863.511 23/09/22,16:33:19,02,10,1, 11.9,1,1, 11.699, 10635.522, 337.830, 52863.489 23/09/22,16:33:19,03,10,1, 11.9,1,1, 11.699, 10635.514, 337.855, 52863.524 23/09/22,16:33:19,04,10,1, 11.9,1,1, 11.699, 10635.480, 337.845, 52863.547 23/09/22,16:33:19,05,10,1, 11.9,1,1, 11.699, 10635.518, 337.863, 52863.539 23/09/22,16:33:19,06,10,1, 11.9,1,1, 11.699, 10635.499, 337.856, 52863.531 23/09/22,16:33:19,07,10,1, 11.9,1,1, 11.699, 10635.489, 337.870, 52863.567 23/09/22,16:33:19,08,10,1, 11.9,1,1, 11.699, 10635.481, 337.863, 52863.520 23/09/22,16:33:19,09,10,1, 11.9,1,1, 11.699, 10635.485, 337.871, 52863.523 23/09/22,16:33:19,10,10,1, 11.9,1,1, 11.699, 10635.489, 337.888, 52863.524 23/09/22,16:33:19,11,10,1, 11.9,1,1, 11.699, 10635.481, 337.883, 52863.559 23/09/22,16:33:19,12,10,1, 11.9,1,1, 11.699, 10635.466, 337.880, 52863.531 23/09/22,16:33:19,13,10,1, 11.9,1,1, 11.699, 10635.453, 337.893, 52863.552 23/09/22,16:33:19,14,10,1, 11.9,1,1, 11.699, 10635.448, 337.881, 52863.458 23/09/22,16:33:19,15,10,1, 11.9,1,1, 11.699, 10635.463, 337.871, 52863.567 23/09/22,16:33:19,16,10,1, 11.9,1,1, 11.699, 10635.461, 337.900, 52863.507 23/09/22,16:33:19,17,10,1, 11.9,1,1, 11.699, 10635.433, 337.899, 52863.530 23/09/22,16:33:19,18,10,1, 11.9,1,1, 11.699, 10635.415, 337.882, 52863.534 23/09/22,16:33:19,19,10,1, 11.9,1,1, 11.699, 10635.416, 337.916, 52863.605 23/09/22,16:33:20,00,10,1, 11.8,1,1, 11.702, 10635.415, 337.916, 52863.605 23/09/22,16:33:20,01,10,1, 11.8,1,1, 11.702, 10635.389, 337.901, 52863.548 23/09/22,16:33:20,02,10,1, 11.8,1,1, 11.702, 10635.386, 337.920, 52863.552 23/09/22,16:33:20,03,10,1, 11.8,1,1, 11.702, 10635.393, 337.925, 52863.594 23/09/22,16:33:20,04,10,1, 11.8,1,1, 11.702, 10635.397, 337.934, 52863.598 23/09/22,16:33:20,05,10,1, 11.8,1,1, 11.702, 10635.357, 337.966, 52863.562 23/09/22,16:33:20,06,10,1, 11.8,1,1, 11.702, 10635.350, 337.926, 52863.537 23/09/22,16:33:20,07,10,1, 11.8,1,1, 11.702, 10635.358, 337.921, 52863.571 23/09/22,16:33:20,08,10,1, 11.8,1,1, 11.702, 10635.363, 337.936, 52863.519 23/09/22,16:33:20,09,10,1, 11.8,1,1, 11.702, 10635.346, 337.945, 52863.558 23/09/22,16:33:20,10,10,1, 11.8,1,1, 11.702, 10635.324, 337.942, 52863.586 23/09/22,16:33:20,11,10,1, 11.8,1,1, 11.702, 10635.319, 337.961, 52863.549 23/09/22,16:33:20,12,10,1, 11.8,1,1, 11.702, 10635.370, 337.936, 52863.551 23/09/22,16:33:20,13,10,1, 11.8,1,1, 11.702, 10635.319, 337.988, 52863.582 23/09/22,16:33:20,14,10,1, 11.8,1,1, 11.702, 10635.314, 337.950, 52863.605 23/09/22,16:33:20,15,10,1, 11.8,1,1, 11.702, 10635.304, 337.975, 52863.606 23/09/22,16:33:20,16,10,1, 11.8,1,1, 11.702, 10635.295, 337.990, 52863.553 23/09/22,16:33:20,17,10,1, 11.8,1,1, 11.702, 10635.297, 337.980, 52863.589 23/09/22,16:33:20,18,10,1, 11.8,1,1, 11.702, 10635.289, 337.969, 52863.543 23/09/22,16:33:20,19,10,1, 11.8,1,1, 11.702, 10635.283, 337.973, 52863.587 23/09/22,16:33:21,00,10,1, 11.9,1,1, 11.698, 10635.282, 337.973, 52863.587 23/09/22,16:33:21,01,10,1, 11.9,1,1, 11.698, 10635.269, 337.986, 52863.608 23/09/22,16:33:21,02,10,1, 11.9,1,1, 11.698, 10635.265, 337.980, 52863.583 23/09/22,16:33:21,03,10,1, 11.9,1,1, 11.698, 10635.236, 338.003, 52863.604 23/09/22,16:33:21,04,10,1, 11.9,1,1, 11.698, 10635.254, 337.984, 52863.574 23/09/22,16:33:21,05,10,1, 11.9,1,1, 11.698, 10635.230, 337.999, 52863.573 23/09/22,16:33:21,06,10,1, 11.9,1,1, 11.698, 10635.242, 338.016, 52863.584 23/09/22,16:33:21,07,10,1, 11.9,1,1, 11.698, 10635.237, 338.027, 52863.587 23/09/22,16:33:21,08,10,1, 11.9,1,1, 11.698, 10635.239, 338.002, 52863.563 23/09/22,16:33:21,09,10,1, 11.9,1,1, 11.698, 10635.215, 338.028, 52863.603 23/09/22,16:33:21,10,10,1, 11.9,1,1, 11.698, 10635.222, 338.031, 52863.594 23/09/22,16:33:21,11,10,1, 11.9,1,1, 11.698, 10635.208, 338.011, 52863.589 23/09/22,16:33:21,12,10,1, 11.9,1,1, 11.698, 10635.200, 338.024, 52863.549 23/09/22,16:33:21,13,10,1, 11.9,1,1, 11.698, 10635.192, 338.046, 52863.607 23/09/22,16:33:21,14,10,1, 11.9,1,1, 11.698, 10635.187, 338.045, 52863.608 23/09/22,16:33:21,15,10,1, 11.9,1,1, 11.698, 10635.145, 338.045, 52863.574 23/09/22,16:33:21,16,10,1, 11.9,1,1, 11.698, 10635.142, 338.061, 52863.590 23/09/22,16:33:21,17,10,1, 11.9,1,1, 11.698, 10635.162, 338.067, 52863.621 23/09/22,16:33:21,18,10,1, 11.9,1,1, 11.698, 10635.163, 338.073, 52863.614 23/09/22,16:33:21,19,10,1, 11.9,1,1, 11.698, 10635.156, 338.053, 52863.599 23/09/22,16:33:22,00,10,1, 11.9,1,1, 11.701, 10635.148, 338.053, 52863.599 23/09/22,16:33:22,01,10,1, 11.9,1,1, 11.701, 10635.133, 338.088, 52863.585 23/09/22,16:33:22,02,10,1, 11.9,1,1, 11.701, 10635.120, 338.093, 52863.592 23/09/22,16:33:22,03,10,1, 11.9,1,1, 11.701, 10635.137, 338.089, 52863.612 23/09/22,16:33:22,04,10,1, 11.9,1,1, 11.701, 10635.116, 338.079, 52863.618 23/09/22,16:33:22,05,10,1, 11.9,1,1, 11.701, 10635.121, 338.071, 52863.591 23/09/22,16:33:22,06,10,1, 11.9,1,1, 11.701, 10635.107, 338.085, 52863.652 23/09/22,16:33:22,07,10,1, 11.9,1,1, 11.701, 10635.069, 338.113, 52863.651 23/09/22,16:33:22,08,10,1, 11.9,1,1, 11.701, 10635.074, 338.128, 52863.665 23/09/22,16:33:22,09,10,1, 11.9,1,1, 11.701, 10635.070, 338.130, 52863.593 23/09/22,16:33:22,10,10,1, 11.9,1,1, 11.701, 10635.055, 338.126, 52863.603 23/09/22,16:33:22,11,10,1, 11.9,1,1, 11.701, 10635.064, 338.135, 52863.601 23/09/22,16:33:22,12,10,1, 11.9,1,1, 11.701, 10635.055, 338.141, 52863.645 23/09/22,16:33:22,13,10,1, 11.9,1,1, 11.701, 10635.051, 338.138, 52863.630 23/09/22,16:33:22,14,10,1, 11.9,1,1, 11.701, 10635.020, 338.138, 52863.612 23/09/22,16:33:22,15,10,1, 11.9,1,1, 11.701, 10635.034, 338.153, 52863.626 23/09/22,16:33:22,16,10,1, 11.9,1,1, 11.701, 10635.028, 338.159, 52863.641 23/09/22,16:33:22,17,10,1, 11.9,1,1, 11.701, 10635.032, 338.161, 52863.609 23/09/22,16:33:22,18,10,1, 11.9,1,1, 11.701, 10635.014, 338.151, 52863.613 23/09/22,16:33:22,19,10,1, 11.9,1,1, 11.701, 10635.010, 338.140, 52863.614 23/09/22,16:33:23,00,10,1, 11.9,1,1, 11.700, 10635.006, 338.140, 52863.614 23/09/22,16:33:23,01,10,1, 11.9,1,1, 11.700, 10634.993, 338.166, 52863.621 23/09/22,16:33:23,02,10,1, 11.9,1,1, 11.700, 10634.990, 338.172, 52863.613 23/09/22,16:33:23,03,10,1, 11.9,1,1, 11.700, 10634.973, 338.197, 52863.655 23/09/22,16:33:23,04,10,1, 11.9,1,1, 11.700, 10634.981, 338.205, 52863.647 23/09/22,16:33:23,05,10,1, 11.9,1,1, 11.700, 10634.964, 338.195, 52863.638 23/09/22,16:33:23,06,10,1, 11.9,1,1, 11.700, 10634.947, 338.183, 52863.633 23/09/22,16:33:23,07,10,1, 11.9,1,1, 11.700, 10634.941, 338.203, 52863.629 23/09/22,16:33:23,08,10,1, 11.9,1,1, 11.700, 10634.931, 338.200, 52863.619 23/09/22,16:33:23,09,10,1, 11.9,1,1, 11.700, 10634.926, 338.221, 52863.658 23/09/22,16:33:23,10,10,1, 11.9,1,1, 11.700, 10634.933, 338.221, 52863.642 23/09/22,16:33:23,11,10,1, 11.9,1,1, 11.700, 10634.910, 338.249, 52863.638 23/09/22,16:33:23,12,10,1, 11.9,1,1, 11.700, 10634.895, 338.262, 52863.607 23/09/22,16:33:23,13,10,1, 11.9,1,1, 11.700, 10634.908, 338.243, 52863.630 23/09/22,16:33:23,14,10,1, 11.9,1,1, 11.700, 10634.887, 338.247, 52863.647 23/09/22,16:33:23,15,10,1, 11.9,1,1, 11.700, 10634.867, 338.266, 52863.643 23/09/22,16:33:23,16,10,1, 11.9,1,1, 11.700, 10634.856, 338.262, 52863.650 23/09/22,16:33:23,17,10,1, 11.9,1,1, 11.700, 10634.865, 338.254, 52863.709 23/09/22,16:33:23,18,10,1, 11.9,1,1, 11.700, 10634.872, 338.265, 52863.701 23/09/22,16:33:23,19,10,1, 11.9,1,1, 11.700, 10634.846, 338.283, 52863.656 23/09/22,16:33:24,00,10,1, 11.9,1,1, 11.701, 10634.840, 338.283, 52863.656 23/09/22,16:33:24,01,10,1, 11.9,1,1, 11.701, 10634.837, 338.294, 52863.673 23/09/22,16:33:24,02,10,1, 11.9,1,1, 11.701, 10634.820, 338.310, 52863.688 23/09/22,16:33:24,03,10,1, 11.9,1,1, 11.701, 10634.819, 338.303, 52863.705 23/09/22,16:33:24,04,10,1, 11.9,1,1, 11.701, 10634.815, 338.298, 52863.705 23/09/22,16:33:24,05,10,1, 11.9,1,1, 11.701, 10634.811, 338.302, 52863.703 23/09/22,16:33:24,06,10,1, 11.9,1,1, 11.701, 10634.788, 338.325, 52863.695 23/09/22,16:33:24,07,10,1, 11.9,1,1, 11.701, 10634.808, 338.347, 52863.685 23/09/22,16:33:24,08,10,1, 11.9,1,1, 11.701, 10634.792, 338.314, 52863.689 23/09/22,16:33:24,09,10,1, 11.9,1,1, 11.701, 10634.810, 338.329, 52863.700 23/09/22,16:33:24,10,10,1, 11.9,1,1, 11.701, 10634.773, 338.349, 52863.677 23/09/22,16:33:24,11,10,1, 11.9,1,1, 11.701, 10634.771, 338.348, 52863.709 23/09/22,16:33:24,12,10,1, 11.9,1,1, 11.701, 10634.760, 338.361, 52863.720 23/09/22,16:33:24,13,10,1, 11.9,1,1, 11.701, 10634.739, 338.350, 52863.696 23/09/22,16:33:24,14,10,1, 11.9,1,1, 11.701, 10634.732, 338.365, 52863.718 23/09/22,16:33:24,15,10,1, 11.9,1,1, 11.701, 10634.732, 338.379, 52863.717 23/09/22,16:33:24,16,10,1, 11.9,1,1, 11.701, 10634.742, 338.388, 52863.719 23/09/22,16:33:24,17,10,1, 11.9,1,1, 11.701, 10634.740, 338.390, 52863.755 23/09/22,16:33:24,18,10,1, 11.9,1,1, 11.701, 10634.758, 338.398, 52863.724 23/09/22,16:33:24,19,10,1, 11.9,1,1, 11.701, 10634.711, 338.383, 52863.731 23/09/22,16:33:25,00,10,1, 11.8,1,1, 11.700, 10634.706, 338.383, 52863.731 23/09/22,16:33:25,01,10,1, 11.8,1,1, 11.700, 10634.715, 338.426, 52863.763 23/09/22,16:33:25,02,10,1, 11.8,1,1, 11.700, 10634.697, 338.433, 52863.717 23/09/22,16:33:25,03,10,1, 11.8,1,1, 11.700, 10634.672, 338.438, 52863.736 23/09/22,16:33:25,04,10,1, 11.8,1,1, 11.700, 10634.670, 338.437, 52863.741 23/09/22,16:33:25,05,10,1, 11.8,1,1, 11.700, 10634.649, 338.443, 52863.753 23/09/22,16:33:25,06,10,1, 11.8,1,1, 11.700, 10634.655, 338.461, 52863.760 23/09/22,16:33:25,07,10,1, 11.8,1,1, 11.700, 10634.654, 338.465, 52863.736 23/09/22,16:33:25,08,10,1, 11.8,1,1, 11.700, 10634.639, 338.485, 52863.744 23/09/22,16:33:25,09,10,1, 11.8,1,1, 11.700, 10634.634, 338.475, 52863.738 23/09/22,16:33:25,10,10,1, 11.8,1,1, 11.700, 10634.638, 338.480, 52863.776 23/09/22,16:33:25,11,10,1, 11.8,1,1, 11.700, 10634.645, 338.483, 52863.774 23/09/22,16:33:25,12,10,1, 11.8,1,1, 11.700, 10634.617, 338.499, 52863.754 23/09/22,16:33:25,13,10,1, 11.8,1,1, 11.700, 10634.613, 338.528, 52863.761 23/09/22,16:33:25,14,10,1, 11.8,1,1, 11.700, 10634.623, 338.500, 52863.808 23/09/22,16:33:25,15,10,1, 11.8,1,1, 11.700, 10634.607, 338.494, 52863.772 23/09/22,16:33:25,16,10,1, 11.8,1,1, 11.700, 10634.598, 338.515, 52863.795 23/09/22,16:33:25,17,10,1, 11.8,1,1, 11.700, 10634.591, 338.516, 52863.806 23/09/22,16:33:25,18,10,1, 11.8,1,1, 11.700, 10634.602, 338.525, 52863.780 23/09/22,16:33:25,19,10,1, 11.8,1,1, 11.700, 10634.580, 338.537, 52863.775 23/09/22,16:33:26,00,09,1, 11.9,1,1, 11.701, 10634.573, 338.537, 52863.775 23/09/22,16:33:26,01,09,1, 11.9,1,1, 11.701, 10634.573, 338.525, 52863.802 23/09/22,16:33:26,02,09,1, 11.9,1,1, 11.701, 10634.563, 338.540, 52863.782 23/09/22,16:33:26,03,09,1, 11.9,1,1, 11.701, 10634.543, 338.553, 52863.785 23/09/22,16:33:26,04,09,1, 11.9,1,1, 11.701, 10634.550, 338.550, 52863.795 23/09/22,16:33:26,05,09,1, 11.9,1,1, 11.701, 10634.540, 338.559, 52863.811 23/09/22,16:33:26,06,09,1, 11.9,1,1, 11.701, 10634.535, 338.560, 52863.807 23/09/22,16:33:26,07,09,1, 11.9,1,1, 11.701, 10634.536, 338.579, 52863.806 23/09/22,16:33:26,08,09,1, 11.9,1,1, 11.701, 10634.502, 338.550, 52863.790 23/09/22,16:33:26,09,09,1, 11.9,1,1, 11.701, 10634.508, 338.589, 52863.792 23/09/22,16:33:26,10,09,1, 11.9,1,1, 11.701, 10634.508, 338.595, 52863.839 23/09/22,16:33:26,11,09,1, 11.9,1,1, 11.701, 10634.523, 338.602, 52863.871 23/09/22,16:33:26,12,09,1, 11.9,1,1, 11.701, 10634.453, 338.582, 52863.892 23/09/22,16:33:26,13,09,1, 11.9,1,1, 11.701, 10634.498, 338.584, 52863.837 23/09/22,16:33:26,14,09,1, 11.9,1,1, 11.701, 10634.490, 338.601, 52863.795 23/09/22,16:33:26,15,09,1, 11.9,1,1, 11.701, 10634.478, 338.578, 52863.563 23/09/22,16:33:26,16,09,1, 11.9,1,1, 11.701, 10634.452, 338.618, 52863.866 23/09/22,16:33:26,17,09,1, 11.9,1,1, 11.701, 10634.432, 338.627, 52863.865 23/09/22,16:33:26,18,09,1, 11.9,1,1, 11.701, 10634.451, 338.629, 52863.852 23/09/22,16:33:26,19,09,1, 11.9,1,1, 11.701, 10634.436, 338.633, 52863.848 23/09/22,16:33:27,00,09,1, 11.8,1,1, 11.701, 10634.431, 338.633, 52863.848 23/09/22,16:33:27,01,09,1, 11.8,1,1, 11.701, 10634.454, 338.640, 52863.829 23/09/22,16:33:27,02,09,1, 11.8,1,1, 11.701, 10634.457, 338.601, 52863.879 23/09/22,16:33:27,03,09,1, 11.8,1,1, 11.701, 10634.393, 338.638, 52863.870 23/09/22,16:33:27,04,09,1, 11.8,1,1, 11.701, 10634.439, 338.662, 52863.886 23/09/22,16:33:27,05,09,1, 11.8,1,1, 11.701, 10634.413, 338.638, 52863.878 23/09/22,16:33:27,06,09,1, 11.8,1,1, 11.701, 10634.408, 338.670, 52863.861 23/09/22,16:33:27,07,09,1, 11.8,1,1, 11.701, 10634.403, 338.658, 52863.892 23/09/22,16:33:27,08,09,1, 11.8,1,1, 11.701, 10634.395, 338.667, 52863.884 23/09/22,16:33:27,09,09,1, 11.8,1,1, 11.701, 10634.387, 338.678, 52863.847 23/09/22,16:33:27,10,09,1, 11.8,1,1, 11.701, 10634.381, 338.711, 52863.831 23/09/22,16:33:27,11,09,1, 11.8,1,1, 11.701, 10634.366, 338.681, 52863.851 23/09/22,16:33:27,12,09,1, 11.8,1,1, 11.701, 10634.378, 338.668, 52863.844 23/09/22,16:33:27,13,09,1, 11.8,1,1, 11.701, 10634.343, 338.674, 52863.869 23/09/22,16:33:27,14,09,1, 11.8,1,1, 11.701, 10634.359, 338.684, 52863.885 23/09/22,16:33:27,15,09,1, 11.8,1,1, 11.701, 10634.362, 338.695, 52863.853 23/09/22,16:33:27,16,09,1, 11.8,1,1, 11.701, 10634.361, 338.702, 52863.849 23/09/22,16:33:27,17,09,1, 11.8,1,1, 11.701, 10634.351, 338.717, 52863.832 23/09/22,16:33:27,18,09,1, 11.8,1,1, 11.701, 10634.362, 338.719, 52863.862 23/09/22,16:33:27,19,09,1, 11.8,1,1, 11.701, 10634.360, 338.711, 52863.852 23/09/22,16:33:28,00,10,1, 11.9,1,1, 11.699, 10634.356, 338.711, 52863.852 23/09/22,16:33:28,01,10,1, 11.9,1,1, 11.699, 10634.335, 338.720, 52863.854 23/09/22,16:33:28,02,10,1, 11.9,1,1, 11.699, 10634.338, 338.716, 52863.881 23/09/22,16:33:28,03,10,1, 11.9,1,1, 11.699, 10634.328, 338.736, 52863.852 23/09/22,16:33:28,04,10,1, 11.9,1,1, 11.699, 10634.327, 338.729, 52863.847 23/09/22,16:33:28,05,10,1, 11.9,1,1, 11.699, 10634.322, 338.743, 52863.866 23/09/22,16:33:28,06,10,1, 11.9,1,1, 11.699, 10634.305, 338.754, 52863.878 23/09/22,16:33:28,07,10,1, 11.9,1,1, 11.699, 10634.311, 338.767, 52863.879 23/09/22,16:33:28,08,10,1, 11.9,1,1, 11.699, 10634.281, 338.754, 52863.864 23/09/22,16:33:28,09,10,1, 11.9,1,1, 11.699, 10634.289, 338.756, 52863.869 23/09/22,16:33:28,10,10,1, 11.9,1,1, 11.699, 10634.266, 338.768, 52863.880 23/09/22,16:33:28,11,10,1, 11.9,1,1, 11.699, 10634.260, 338.774, 52863.875 23/09/22,16:33:28,12,10,1, 11.9,1,1, 11.699, 10634.258, 338.787, 52863.847 23/09/22,16:33:28,13,10,1, 11.9,1,1, 11.699, 10634.266, 338.779, 52863.892 23/09/22,16:33:28,14,10,1, 11.9,1,1, 11.699, 10634.244, 338.773, 52863.894 23/09/22,16:33:28,15,10,1, 11.9,1,1, 11.699, 10634.257, 338.778, 52863.909 23/09/22,16:33:28,16,10,1, 11.9,1,1, 11.699, 10634.240, 338.808, 52863.911 23/09/22,16:33:28,17,10,1, 11.9,1,1, 11.699, 10634.251, 338.804, 52863.876 23/09/22,16:33:28,18,10,1, 11.9,1,1, 11.699, 10634.252, 338.798, 52863.888 23/09/22,16:33:28,19,10,1, 11.9,1,1, 11.699, 10634.222, 338.829, 52863.899 23/09/22,16:33:29,00,11,1, 11.9,1,1, 11.699, 10634.222, 338.829, 52863.899 23/09/22,16:33:29,01,11,1, 11.9,1,1, 11.699, 10634.229, 338.824, 52863.917 23/09/22,16:33:29,02,11,1, 11.9,1,1, 11.699, 10634.225, 338.813, 52863.943 23/09/22,16:33:29,03,11,1, 11.9,1,1, 11.699, 10634.197, 338.845, 52863.879 23/09/22,16:33:29,04,11,1, 11.9,1,1, 11.699, 10634.176, 338.847, 52864.007 23/09/22,16:33:29,05,11,1, 11.9,1,1, 11.699, 10634.239, 338.852, 52863.929 23/09/22,16:33:29,06,11,1, 11.9,1,1, 11.699, 10634.192, 338.860, 52863.864 23/09/22,16:33:29,07,11,1, 11.9,1,1, 11.699, 10634.212, 338.873, 52863.883 23/09/22,16:33:29,08,11,1, 11.9,1,1, 11.699, 10634.195, 338.859, 52863.914 23/09/22,16:33:29,09,11,1, 11.9,1,1, 11.699, 10634.198, 338.849, 52863.916 23/09/22,16:33:29,10,11,1, 11.9,1,1, 11.699, 10634.201, 338.855, 52863.956 23/09/22,16:33:29,11,11,1, 11.9,1,1, 11.699, 10634.194, 338.841, 52863.946 23/09/22,16:33:29,12,11,1, 11.9,1,1, 11.699, 10634.187, 338.879, 52863.926 23/09/22,16:33:29,13,11,1, 11.9,1,1, 11.699, 10634.183, 338.864, 52863.939 23/09/22,16:33:29,14,11,1, 11.9,1,1, 11.699, 10634.180, 338.884, 52863.900 23/09/22,16:33:29,15,11,1, 11.9,1,1, 11.699, 10634.177, 338.905, 52863.929 23/09/22,16:33:29,16,11,1, 11.9,1,1, 11.699, 10634.152, 338.902, 52863.923 23/09/22,16:33:29,17,11,1, 11.9,1,1, 11.699, 10634.139, 338.897, 52863.940 23/09/22,16:33:29,18,11,1, 11.9,1,1, 11.699, 10634.141, 338.911, 52863.961 23/09/22,16:33:29,19,11,1, 11.9,1,1, 11.699, 10634.146, 338.911, 52863.936 23/09/22,16:33:30,00,10,1, 11.9,1,1, 11.702, 10634.139, 338.911, 52863.936 23/09/22,16:33:30,01,10,1, 11.9,1,1, 11.702, 10634.126, 338.925, 52863.905 23/09/22,16:33:30,02,10,1, 11.9,1,1, 11.702, 10634.147, 338.935, 52863.964 23/09/22,16:33:30,03,10,1, 11.9,1,1, 11.702, 10634.148, 338.936, 52863.957 23/09/22,16:33:30,04,10,1, 11.9,1,1, 11.702, 10634.113, 338.917, 52863.946 23/09/22,16:33:30,05,10,1, 11.9,1,1, 11.702, 10634.108, 338.914, 52863.965 23/09/22,16:33:30,06,10,1, 11.9,1,1, 11.702, 10634.094, 338.939, 52863.930 23/09/22,16:33:30,07,10,1, 11.9,1,1, 11.702, 10634.110, 338.952, 52863.954 23/09/22,16:33:30,08,10,1, 11.9,1,1, 11.702, 10634.115, 338.950, 52863.987 23/09/22,16:33:30,09,10,1, 11.9,1,1, 11.702, 10634.094, 338.963, 52863.959 23/09/22,16:33:30,10,10,1, 11.9,1,1, 11.702, 10634.124, 338.967, 52863.962 23/09/22,16:33:30,11,10,1, 11.9,1,1, 11.702, 10634.070, 338.967, 52863.951 23/09/22,16:33:30,12,10,1, 11.9,1,1, 11.702, 10634.108, 338.952, 52863.985 23/09/22,16:33:30,13,10,1, 11.9,1,1, 11.702, 10634.060, 338.969, 52863.967 23/09/22,16:33:30,14,10,1, 11.9,1,1, 11.702, 10634.083, 338.975, 52863.957 23/09/22,16:33:30,15,10,1, 11.9,1,1, 11.702, 10634.075, 338.987, 52863.960 23/09/22,16:33:30,16,10,1, 11.9,1,1, 11.702, 10634.068, 338.994, 52863.960 23/09/22,16:33:30,17,10,1, 11.9,1,1, 11.702, 10634.065, 338.993, 52863.986 23/09/22,16:33:30,18,10,1, 11.9,1,1, 11.702, 10634.055, 338.991, 52863.971 23/09/22,16:33:30,19,10,1, 11.9,1,1, 11.702, 10634.031, 339.018, 52863.826 23/09/22,16:33:31,00,10,1, 12.0,1,1, 11.701, 10634.030, 339.018, 52863.826 23/09/22,16:33:31,01,10,1, 12.0,1,1, 11.701, 10634.040, 339.009, 52863.898 23/09/22,16:33:31,02,10,1, 12.0,1,1, 11.701, 10634.024, 339.030, 52863.989 23/09/22,16:33:31,03,10,1, 12.0,1,1, 11.701, 10633.993, 339.018, 52863.958 23/09/22,16:33:31,04,10,1, 12.0,1,1, 11.701, 10634.017, 339.018, 52863.978 23/09/22,16:33:31,05,10,1, 12.0,1,1, 11.701, 10634.024, 339.051, 52863.971 23/09/22,16:33:31,06,10,1, 12.0,1,1, 11.701, 10634.005, 339.043, 52863.974 23/09/22,16:33:31,07,10,1, 12.0,1,1, 11.701, 10634.032, 339.020, 52863.998 23/09/22,16:33:31,08,10,1, 12.0,1,1, 11.701, 10634.009, 339.024, 52864.001 23/09/22,16:33:31,09,10,1, 12.0,1,1, 11.701, 10634.011, 339.059, 52863.995 23/09/22,16:33:31,10,10,1, 12.0,1,1, 11.701, 10634.001, 339.045, 52864.029 23/09/22,16:33:31,11,10,1, 12.0,1,1, 11.701, 10634.004, 339.071, 52864.008 23/09/22,16:33:31,12,10,1, 12.0,1,1, 11.701, 10633.990, 339.072, 52863.980 23/09/22,16:33:31,13,10,1, 12.0,1,1, 11.701, 10633.994, 339.073, 52863.983 23/09/22,16:33:31,14,10,1, 12.0,1,1, 11.701, 10633.982, 339.091, 52864.007 23/09/22,16:33:31,15,10,1, 12.0,1,1, 11.701, 10633.978, 339.099, 52864.002 23/09/22,16:33:31,16,10,1, 12.0,1,1, 11.701, 10633.981, 339.106, 52863.987 23/09/22,16:33:31,17,10,1, 12.0,1,1, 11.701, 10633.955, 339.105, 52864.111 23/09/22,16:33:31,18,10,1, 12.0,1,1, 11.701, 10633.922, 339.110, 52863.993 23/09/22,16:33:31,19,10,1, 12.0,1,1, 11.701, 10633.949, 339.129, 52864.012 23/09/22,16:33:32,00,10,1, 11.9,1,1, 11.700, 10633.947, 339.129, 52864.012 23/09/22,16:33:32,01,10,1, 11.9,1,1, 11.700, 10633.944, 339.147, 52863.973 23/09/22,16:33:32,02,10,1, 11.9,1,1, 11.700, 10633.944, 339.139, 52863.993 23/09/22,16:33:32,03,10,1, 11.9,1,1, 11.700, 10633.914, 339.153, 52863.988 23/09/22,16:33:32,04,10,1, 11.9,1,1, 11.700, 10633.920, 339.175, 52864.001 23/09/22,16:33:32,05,10,1, 11.9,1,1, 11.700, 10633.947, 339.152, 52864.006 23/09/22,16:33:32,06,10,1, 11.9,1,1, 11.700, 10633.923, 339.182, 52864.004 23/09/22,16:33:32,07,10,1, 11.9,1,1, 11.700, 10633.901, 339.173, 52864.037 23/09/22,16:33:32,08,10,1, 11.9,1,1, 11.700, 10633.898, 339.167, 52864.001 23/09/22,16:33:32,09,10,1, 11.9,1,1, 11.700, 10633.927, 339.173, 52863.981 23/09/22,16:33:32,10,10,1, 11.9,1,1, 11.700, 10633.910, 339.199, 52864.039 23/09/22,16:33:32,11,10,1, 11.9,1,1, 11.700, 10633.864, 339.203, 52864.015 23/09/22,16:33:32,12,10,1, 11.9,1,1, 11.700, 10633.888, 339.220, 52864.003 23/09/22,16:33:32,13,10,1, 11.9,1,1, 11.700, 10633.894, 339.217, 52863.993 23/09/22,16:33:32,14,10,1, 11.9,1,1, 11.700, 10633.868, 339.232, 52864.004 23/09/22,16:33:32,15,10,1, 11.9,1,1, 11.700, 10633.869, 339.231, 52864.032 23/09/22,16:33:32,16,10,1, 11.9,1,1, 11.700, 10633.849, 339.245, 52864.006 23/09/22,16:33:32,17,10,1, 11.9,1,1, 11.700, 10633.854, 339.234, 52864.055 23/09/22,16:33:32,18,10,1, 11.9,1,1, 11.700, 10633.843, 339.247, 52864.019 23/09/22,16:33:32,19,10,1, 11.9,1,1, 11.700, 10633.850, 339.250, 52864.033 23/09/22,16:33:33,00,10,1, 11.9,1,1, 11.699, 10633.847, 339.250, 52864.033 23/09/22,16:33:33,01,10,1, 11.9,1,1, 11.699, 10633.841, 339.266, 52863.998 23/09/22,16:33:33,02,10,1, 11.9,1,1, 11.699, 10633.838, 339.269, 52864.012 23/09/22,16:33:33,03,10,1, 11.9,1,1, 11.699, 10633.830, 339.299, 52864.005 23/09/22,16:33:33,04,10,1, 11.9,1,1, 11.699, 10633.812, 339.292, 52864.001 23/09/22,16:33:33,05,10,1, 11.9,1,1, 11.699, 10633.812, 339.292, 52864.025 23/09/22,16:33:33,06,10,1, 11.9,1,1, 11.699, 10633.793, 339.280, 52864.051 23/09/22,16:33:33,07,10,1, 11.9,1,1, 11.699, 10633.793, 339.303, 52864.016 23/09/22,16:33:33,08,10,1, 11.9,1,1, 11.699, 10633.800, 339.310, 52863.982 23/09/22,16:33:33,09,10,1, 11.9,1,1, 11.699, 10633.758, 339.308, 52864.023 23/09/22,16:33:33,10,10,1, 11.9,1,1, 11.699, 10633.755, 339.299, 52864.034 23/09/22,16:33:33,11,10,1, 11.9,1,1, 11.699, 10633.753, 339.347, 52864.045 23/09/22,16:33:33,12,10,1, 11.9,1,1, 11.699, 10633.774, 339.350, 52864.033 23/09/22,16:33:33,13,10,1, 11.9,1,1, 11.699, 10633.752, 339.355, 52864.017 23/09/22,16:33:33,14,10,1, 11.9,1,1, 11.699, 10633.753, 339.357, 52864.030 23/09/22,16:33:33,15,10,1, 11.9,1,1, 11.699, 10633.759, 339.349, 52864.015 23/09/22,16:33:33,16,10,1, 11.9,1,1, 11.699, 10633.761, 339.372, 52863.993 23/09/22,16:33:33,17,10,1, 11.9,1,1, 11.699, 10633.739, 339.369, 52864.002 23/09/22,16:33:33,18,10,1, 11.9,1,1, 11.699, 10633.722, 339.387, 52864.026 23/09/22,16:33:33,19,10,1, 11.9,1,1, 11.699, 10633.711, 339.390, 52864.006 23/09/22,16:33:34,00,10,1, 11.9,1,1, 11.700, 10633.705, 339.390, 52864.006 23/09/22,16:33:34,01,10,1, 11.9,1,1, 11.700, 10633.706, 339.380, 52864.044 23/09/22,16:33:34,02,10,1, 11.9,1,1, 11.700, 10633.707, 339.388, 52864.012 23/09/22,16:33:34,03,10,1, 11.9,1,1, 11.700, 10633.699, 339.384, 52864.025 23/09/22,16:33:34,04,10,1, 11.9,1,1, 11.700, 10633.689, 339.414, 52864.014 23/09/22,16:33:34,05,10,1, 11.9,1,1, 11.700, 10633.686, 339.414, 52864.031 23/09/22,16:33:34,06,10,1, 11.9,1,1, 11.700, 10633.704, 339.411, 52863.993 23/09/22,16:33:34,07,10,1, 11.9,1,1, 11.700, 10633.678, 339.422, 52864.005 23/09/22,16:33:34,08,10,1, 11.9,1,1, 11.700, 10633.670, 339.428, 52864.046 23/09/22,16:33:34,09,10,1, 11.9,1,1, 11.700, 10633.689, 339.412, 52864.018 23/09/22,16:33:34,10,10,1, 11.9,1,1, 11.700, 10633.640, 339.423, 52864.023 23/09/22,16:33:34,11,10,1, 11.9,1,1, 11.700, 10633.660, 339.440, 52864.030 23/09/22,16:33:34,12,10,1, 11.9,1,1, 11.700, 10633.655, 339.448, 52864.027 23/09/22,16:33:34,13,10,1, 11.9,1,1, 11.700, 10633.661, 339.459, 52864.066 23/09/22,16:33:34,14,10,1, 11.9,1,1, 11.700, 10633.646, 339.453, 52864.034 23/09/22,16:33:34,15,10,1, 11.9,1,1, 11.700, 10633.648, 339.466, 52864.020 23/09/22,16:33:34,16,10,1, 11.9,1,1, 11.700, 10633.632, 339.487, 52864.039 23/09/22,16:33:34,17,10,1, 11.9,1,1, 11.700, 10633.633, 339.481, 52864.010 23/09/22,16:33:34,18,10,1, 11.9,1,1, 11.700, 10633.597, 339.485, 52864.133 23/09/22,16:33:34,19,10,1, 11.9,1,1, 11.700, 10633.595, 339.489, 52864.058 23/09/22,16:33:35,00,10,1, 12.0,1,1, 11.699, 10633.588, 339.489, 52864.058 23/09/22,16:33:35,01,10,1, 12.0,1,1, 11.699, 10633.596, 339.496, 52864.079 23/09/22,16:33:35,02,10,1, 12.0,1,1, 11.699, 10633.613, 339.508, 52864.045 23/09/22,16:33:35,03,10,1, 12.0,1,1, 11.699, 10633.595, 339.513, 52864.060 23/09/22,16:33:35,04,10,1, 12.0,1,1, 11.699, 10633.575, 339.532, 52864.029 23/09/22,16:33:35,05,10,1, 12.0,1,1, 11.699, 10633.584, 339.525, 52864.039 23/09/22,16:33:35,06,10,1, 12.0,1,1, 11.699, 10633.563, 339.532, 52864.007 23/09/22,16:33:35,07,10,1, 12.0,1,1, 11.699, 10633.581, 339.519, 52864.014 23/09/22,16:33:35,08,10,1, 12.0,1,1, 11.699, 10633.563, 339.510, 52864.027 23/09/22,16:33:35,09,10,1, 12.0,1,1, 11.699, 10633.560, 339.522, 52864.062 23/09/22,16:33:35,10,10,1, 12.0,1,1, 11.699, 10633.551, 339.535, 52864.053 23/09/22,16:33:35,11,10,1, 12.0,1,1, 11.699, 10633.556, 339.549, 52864.044 23/09/22,16:33:35,12,10,1, 12.0,1,1, 11.699, 10633.560, 339.550, 52864.054 23/09/22,16:33:35,13,10,1, 12.0,1,1, 11.699, 10633.536, 339.558, 52864.080 23/09/22,16:33:35,14,10,1, 12.0,1,1, 11.699, 10633.530, 339.574, 52864.044 23/09/22,16:33:35,15,10,1, 12.0,1,1, 11.699, 10633.517, 339.570, 52864.044 23/09/22,16:33:35,16,10,1, 12.0,1,1, 11.699, 10633.528, 339.584, 52864.028 23/09/22,16:33:35,17,10,1, 12.0,1,1, 11.699, 10633.522, 339.569, 52864.054 23/09/22,16:33:35,18,10,1, 12.0,1,1, 11.699, 10633.530, 339.563, 52864.047 23/09/22,16:33:35,19,10,1, 12.0,1,1, 11.699, 10633.531, 339.586, 52864.029 23/09/22,16:33:36,00,10,1, 11.8,1,1, 11.701, 10633.529, 339.586, 52864.029 23/09/22,16:33:36,01,10,1, 11.8,1,1, 11.701, 10633.515, 339.589, 52864.040 23/09/22,16:33:36,02,10,1, 11.8,1,1, 11.701, 10633.519, 339.600, 52864.016 23/09/22,16:33:36,03,10,1, 11.8,1,1, 11.701, 10633.519, 339.609, 52864.049 23/09/22,16:33:36,04,10,1, 11.8,1,1, 11.701, 10633.508, 339.600, 52864.010 23/09/22,16:33:36,05,10,1, 11.8,1,1, 11.701, 10633.485, 339.637, 52864.002 23/09/22,16:33:36,06,10,1, 11.8,1,1, 11.701, 10633.461, 339.617, 52864.023 23/09/22,16:33:36,07,10,1, 11.8,1,1, 11.701, 10633.474, 339.619, 52864.057 23/09/22,16:33:36,08,10,1, 11.8,1,1, 11.701, 10633.498, 339.635, 52864.035 23/09/22,16:33:36,09,10,1, 11.8,1,1, 11.701, 10633.486, 339.631, 52864.066 23/09/22,16:33:36,10,10,1, 11.8,1,1, 11.701, 10633.480, 339.658, 52864.040 23/09/22,16:33:36,11,10,1, 11.8,1,1, 11.701, 10633.475, 339.647, 52864.033 23/09/22,16:33:36,12,10,1, 11.8,1,1, 11.701, 10633.463, 339.628, 52864.046 23/09/22,16:33:36,13,10,1, 11.8,1,1, 11.701, 10633.448, 339.646, 52864.060 23/09/22,16:33:36,14,10,1, 11.8,1,1, 11.701, 10633.474, 339.653, 52864.083 23/09/22,16:33:36,15,10,1, 11.8,1,1, 11.701, 10633.451, 339.659, 52864.061 23/09/22,16:33:36,16,10,1, 11.8,1,1, 11.701, 10633.455, 339.672, 52864.055 23/09/22,16:33:36,17,10,1, 11.8,1,1, 11.701, 10633.428, 339.676, 52864.052 23/09/22,16:33:36,18,10,1, 11.8,1,1, 11.701, 10633.438, 339.678, 52864.080 23/09/22,16:33:36,19,10,1, 11.8,1,1, 11.701, 10633.455, 339.667, 52864.067 23/09/22,16:33:37,00,10,1, 11.9,1,1, 11.697, 10633.454, 339.667, 52864.067 23/09/22,16:33:37,01,10,1, 11.9,1,1, 11.697, 10633.407, 339.691, 52864.078 23/09/22,16:33:37,02,10,1, 11.9,1,1, 11.697, 10633.419, 339.696, 52864.038 23/09/22,16:33:37,03,10,1, 11.9,1,1, 11.697, 10633.428, 339.710, 52864.045 23/09/22,16:33:37,04,10,1, 11.9,1,1, 11.697, 10633.409, 339.723, 52864.058 23/09/22,16:33:37,05,10,1, 11.9,1,1, 11.697, 10633.400, 339.727, 52864.033 23/09/22,16:33:37,06,10,1, 11.9,1,1, 11.697, 10633.401, 339.713, 52864.034 23/09/22,16:33:37,07,10,1, 11.9,1,1, 11.697, 10633.401, 339.746, 52864.084 23/09/22,16:33:37,08,10,1, 11.9,1,1, 11.697, 10633.370, 339.734, 52864.085 23/09/22,16:33:37,09,10,1, 11.9,1,1, 11.697, 10633.366, 339.743, 52864.089 23/09/22,16:33:37,10,10,1, 11.9,1,1, 11.697, 10633.368, 339.742, 52864.065 23/09/22,16:33:37,11,10,1, 11.9,1,1, 11.697, 10633.381, 339.750, 52864.040 23/09/22,16:33:37,12,10,1, 11.9,1,1, 11.697, 10633.351, 339.740, 52864.061 23/09/22,16:33:37,13,10,1, 11.9,1,1, 11.697, 10633.357, 339.723, 52864.044 23/09/22,16:33:37,14,10,1, 11.9,1,1, 11.697, 10633.377, 339.743, 52864.048 23/09/22,16:33:37,15,10,1, 11.9,1,1, 11.697, 10633.364, 339.774, 52864.067 23/09/22,16:33:37,16,10,1, 11.9,1,1, 11.697, 10633.363, 339.763, 52864.063 23/09/22,16:33:37,17,10,1, 11.9,1,1, 11.697, 10633.339, 339.759, 52864.044 23/09/22,16:33:37,18,10,1, 11.9,1,1, 11.697, 10633.324, 339.758, 52864.059 23/09/22,16:33:37,19,10,1, 11.9,1,1, 11.697, 10633.332, 339.779, 52864.047 23/09/22,16:33:38,00,10,1, 11.9,1,1, 11.699, 10633.329, 339.779, 52864.047 23/09/22,16:33:38,01,10,1, 11.9,1,1, 11.699, 10633.307, 339.780, 52864.073 23/09/22,16:33:38,02,10,1, 11.9,1,1, 11.699, 10633.314, 339.755, 52864.053 23/09/22,16:33:38,03,10,1, 11.9,1,1, 11.699, 10633.323, 339.756, 52864.043 23/09/22,16:33:38,04,10,1, 11.9,1,1, 11.699, 10633.307, 339.780, 52864.072 23/09/22,16:33:38,05,10,1, 11.9,1,1, 11.699, 10633.292, 339.769, 52864.063 23/09/22,16:33:38,06,10,1, 11.9,1,1, 11.699, 10633.298, 339.781, 52864.063 23/09/22,16:33:38,07,10,1, 11.9,1,1, 11.699, 10633.285, 339.798, 52864.030 23/09/22,16:33:38,08,10,1, 11.9,1,1, 11.699, 10633.294, 339.805, 52864.061 23/09/22,16:33:38,09,10,1, 11.9,1,1, 11.699, 10633.286, 339.808, 52864.064 23/09/22,16:33:38,10,10,1, 11.9,1,1, 11.699, 10633.276, 339.819, 52864.091 23/09/22,16:33:38,11,10,1, 11.9,1,1, 11.699, 10633.290, 339.831, 52864.099 23/09/22,16:33:38,12,10,1, 11.9,1,1, 11.699, 10633.275, 339.795, 52864.080 23/09/22,16:33:38,13,10,1, 11.9,1,1, 11.699, 10633.248, 339.816, 52864.066 23/09/22,16:33:38,14,10,1, 11.9,1,1, 11.699, 10633.264, 339.835, 52864.104 23/09/22,16:33:38,15,10,1, 11.9,1,1, 11.699, 10633.277, 339.814, 52864.071 23/09/22,16:33:38,16,10,1, 11.9,1,1, 11.699, 10633.234, 339.837, 52864.053 23/09/22,16:33:38,17,10,1, 11.9,1,1, 11.699, 10633.249, 339.825, 52864.052 23/09/22,16:33:38,18,10,1, 11.9,1,1, 11.699, 10633.214, 339.835, 52864.083 23/09/22,16:33:38,19,10,1, 11.9,1,1, 11.699, 10633.226, 339.849, 52864.095 23/09/22,16:33:39,00,10,1, 11.9,1,1, 11.697, 10633.221, 339.849, 52864.095 23/09/22,16:33:39,01,10,1, 11.9,1,1, 11.697, 10633.207, 339.845, 52864.109 23/09/22,16:33:39,02,10,1, 11.9,1,1, 11.697, 10633.210, 339.847, 52864.075 23/09/22,16:33:39,03,10,1, 11.9,1,1, 11.697, 10633.211, 339.833, 52864.077 23/09/22,16:33:39,04,10,1, 11.9,1,1, 11.697, 10633.204, 339.833, 52864.078 23/09/22,16:33:39,05,10,1, 11.9,1,1, 11.697, 10633.206, 339.859, 52864.060 23/09/22,16:33:39,06,10,1, 11.9,1,1, 11.697, 10633.184, 339.860, 52864.108 23/09/22,16:33:39,07,10,1, 11.9,1,1, 11.697, 10633.156, 339.870, 52864.098 23/09/22,16:33:39,08,10,1, 11.9,1,1, 11.697, 10633.171, 339.875, 52864.087 23/09/22,16:33:39,09,10,1, 11.9,1,1, 11.697, 10633.142, 339.853, 52864.084 23/09/22,16:33:39,10,10,1, 11.9,1,1, 11.697, 10633.150, 339.860, 52864.074 23/09/22,16:33:39,11,10,1, 11.9,1,1, 11.697, 10633.165, 339.880, 52864.081 23/09/22,16:33:39,12,10,1, 11.9,1,1, 11.697, 10633.142, 339.884, 52864.094 23/09/22,16:33:39,13,10,1, 11.9,1,1, 11.697, 10633.132, 339.887, 52864.095 23/09/22,16:33:39,14,10,1, 11.9,1,1, 11.697, 10633.122, 339.885, 52864.101 23/09/22,16:33:39,15,10,1, 11.9,1,1, 11.697, 10633.115, 339.889, 52864.084 23/09/22,16:33:39,16,10,1, 11.9,1,1, 11.697, 10633.132, 339.892, 52864.116 23/09/22,16:33:39,17,10,1, 11.9,1,1, 11.697, 10633.126, 339.914, 52864.103 23/09/22,16:33:39,18,10,1, 11.9,1,1, 11.697, 10633.119, 339.922, 52864.105 23/09/22,16:33:39,19,10,1, 11.9,1,1, 11.697, 10633.094, 339.919, 52864.083 23/09/22,16:33:40,00,09,1, 11.9,1,1, 11.698, 10633.087, 339.919, 52864.083 23/09/22,16:33:40,01,09,1, 11.9,1,1, 11.698, 10633.104, 339.902, 52864.126 23/09/22,16:33:40,02,09,1, 11.9,1,1, 11.698, 10633.116, 339.895, 52864.073 23/09/22,16:33:40,03,09,1, 11.9,1,1, 11.698, 10633.093, 339.907, 52864.084 23/09/22,16:33:40,04,09,1, 11.9,1,1, 11.698, 10633.098, 339.917, 52864.104 23/09/22,16:33:40,05,09,1, 11.9,1,1, 11.698, 10633.107, 339.914, 52864.114 23/09/22,16:33:40,06,09,1, 11.9,1,1, 11.698, 10633.082, 339.877, 52864.105 23/09/22,16:33:40,07,09,1, 11.9,1,1, 11.698, 10633.070, 339.915, 52864.111 23/09/22,16:33:40,08,09,1, 11.9,1,1, 11.698, 10633.066, 339.897, 52864.091 23/09/22,16:33:40,09,09,1, 11.9,1,1, 11.698, 10633.077, 339.899, 52864.091 23/09/22,16:33:40,10,09,1, 11.9,1,1, 11.698, 10633.048, 339.907, 52864.106 23/09/22,16:33:40,11,09,1, 11.9,1,1, 11.698, 10633.048, 339.893, 52864.072 23/09/22,16:33:40,12,09,1, 11.9,1,1, 11.698, 10633.047, 339.913, 52864.077 23/09/22,16:33:40,13,09,1, 11.9,1,1, 11.698, 10633.046, 339.891, 52864.108 23/09/22,16:33:40,14,09,1, 11.9,1,1, 11.698, 10633.015, 339.914, 52864.080 23/09/22,16:33:40,15,09,1, 11.9,1,1, 11.698, 10633.018, 339.934, 52864.116 23/09/22,16:33:40,16,09,1, 11.9,1,1, 11.698, 10633.023, 339.919, 52864.084 23/09/22,16:33:40,17,09,1, 11.9,1,1, 11.698, 10633.002, 339.930, 52864.076 23/09/22,16:33:40,18,09,1, 11.9,1,1, 11.698, 10633.022, 339.918, 52864.113 23/09/22,16:33:40,19,09,1, 11.9,1,1, 11.698, 10633.022, 339.926, 52864.084 23/09/22,16:33:41,00,09,1, 11.9,1,1, 11.700, 10633.020, 339.926, 52864.084 23/09/22,16:33:41,01,09,1, 11.9,1,1, 11.700, 10633.001, 339.958, 52864.136 23/09/22,16:33:41,02,09,1, 11.9,1,1, 11.700, 10633.011, 339.950, 52864.167 23/09/22,16:33:41,03,09,1, 11.9,1,1, 11.700, 10632.986, 339.950, 52864.099 23/09/22,16:33:41,04,09,1, 11.9,1,1, 11.700, 10632.967, 339.934, 52864.100 23/09/22,16:33:41,05,09,1, 11.9,1,1, 11.700, 10632.988, 339.945, 52864.102 23/09/22,16:33:41,06,09,1, 11.9,1,1, 11.700, 10632.988, 339.924, 52864.102 23/09/22,16:33:41,07,09,1, 11.9,1,1, 11.700, 10632.965, 339.942, 52864.111 23/09/22,16:33:41,08,09,1, 11.9,1,1, 11.700, 10632.967, 339.967, 52864.079 23/09/22,16:33:41,09,09,1, 11.9,1,1, 11.700, 10632.950, 339.963, 52864.120 23/09/22,16:33:41,10,09,1, 11.9,1,1, 11.700, 10632.956, 339.964, 52864.108 23/09/22,16:33:41,11,09,1, 11.9,1,1, 11.700, 10632.930, 339.945, 52864.093 23/09/22,16:33:41,12,09,1, 11.9,1,1, 11.700, 10632.947, 339.950, 52864.115 23/09/22,16:33:41,13,09,1, 11.9,1,1, 11.700, 10632.924, 339.978, 52864.118 23/09/22,16:33:41,14,09,1, 11.9,1,1, 11.700, 10632.923, 339.966, 52864.132 23/09/22,16:33:41,15,09,1, 11.9,1,1, 11.700, 10632.940, 339.980, 52864.135 23/09/22,16:33:41,16,09,1, 11.9,1,1, 11.700, 10632.917, 339.972, 52864.116 23/09/22,16:33:41,17,09,1, 11.9,1,1, 11.700, 10632.932, 339.976, 52864.109 23/09/22,16:33:41,18,09,1, 11.9,1,1, 11.700, 10632.904, 339.998, 52864.121 23/09/22,16:33:41,19,09,1, 11.9,1,1, 11.700, 10632.908, 339.971, 52864.113 23/09/22,16:33:42,00,09,1, 11.9,1,1, 11.700, 10632.904, 339.971, 52864.113 23/09/22,16:33:42,01,09,1, 11.9,1,1, 11.700, 10632.894, 339.988, 52864.094 23/09/22,16:33:42,02,09,1, 11.9,1,1, 11.700, 10632.886, 339.991, 52864.130 23/09/22,16:33:42,03,09,1, 11.9,1,1, 11.700, 10632.883, 339.987, 52864.109 23/09/22,16:33:42,04,09,1, 11.9,1,1, 11.700, 10632.876, 339.993, 52864.099 23/09/22,16:33:42,05,09,1, 11.9,1,1, 11.700, 10632.876, 339.975, 52864.124 23/09/22,16:33:42,06,09,1, 11.9,1,1, 11.700, 10632.856, 339.978, 52864.108 23/09/22,16:33:42,07,09,1, 11.9,1,1, 11.700, 10632.853, 339.999, 52864.140 23/09/22,16:33:42,08,09,1, 11.9,1,1, 11.700, 10632.856, 339.998, 52864.153 23/09/22,16:33:42,09,09,1, 11.9,1,1, 11.700, 10632.840, 340.002, 52864.124 23/09/22,16:33:42,10,09,1, 11.9,1,1, 11.700, 10632.860, 339.988, 52864.158 23/09/22,16:33:42,11,09,1, 11.9,1,1, 11.700, 10632.844, 340.008, 52864.147 23/09/22,16:33:42,12,09,1, 11.9,1,1, 11.700, 10632.825, 340.013, 52864.032 23/09/22,16:33:42,13,09,1, 11.9,1,1, 11.700, 10632.870, 340.024, 52864.138 23/09/22,16:33:42,14,09,1, 11.9,1,1, 11.700, 10632.863, 340.031, 52864.136 23/09/22,16:33:42,15,09,1, 11.9,1,1, 11.700, 10632.840, 340.016, 52864.150 23/09/22,16:33:42,16,09,1, 11.9,1,1, 11.700, 10632.840, 340.040, 52864.143 23/09/22,16:33:42,17,09,1, 11.9,1,1, 11.700, 10632.835, 340.020, 52864.160 23/09/22,16:33:42,18,09,1, 11.9,1,1, 11.700, 10632.833, 340.023, 52864.134 23/09/22,16:33:42,19,09,1, 11.9,1,1, 11.700, 10632.825, 340.034, 52864.139 23/09/22,16:33:43,00,09,1, 11.9,1,1, 11.696, 10632.820, 340.034, 52864.139 23/09/22,16:33:43,01,09,1, 11.9,1,1, 11.696, 10632.828, 340.048, 52864.141 23/09/22,16:33:43,02,09,1, 11.9,1,1, 11.696, 10632.784, 340.028, 52864.151 23/09/22,16:33:43,03,09,1, 11.9,1,1, 11.696, 10632.799, 340.038, 52864.147 23/09/22,16:33:43,04,09,1, 11.9,1,1, 11.696, 10632.801, 340.035, 52864.166 23/09/22,16:33:43,05,09,1, 11.9,1,1, 11.696, 10632.800, 340.053, 52864.118 23/09/22,16:33:43,06,09,1, 11.9,1,1, 11.696, 10632.812, 340.052, 52864.187 23/09/22,16:33:43,07,09,1, 11.9,1,1, 11.696, 10632.802, 340.056, 52864.179 23/09/22,16:33:43,08,09,1, 11.9,1,1, 11.696, 10632.774, 340.083, 52864.162 23/09/22,16:33:43,09,09,1, 11.9,1,1, 11.696, 10632.779, 340.053, 52864.147 23/09/22,16:33:43,10,09,1, 11.9,1,1, 11.696, 10632.791, 340.083, 52864.188 23/09/22,16:33:43,11,09,1, 11.9,1,1, 11.696, 10632.774, 340.077, 52864.167 23/09/22,16:33:43,12,09,1, 11.9,1,1, 11.696, 10632.769, 340.073, 52864.132 23/09/22,16:33:43,13,09,1, 11.9,1,1, 11.696, 10632.790, 340.099, 52864.139 23/09/22,16:33:43,14,09,1, 11.9,1,1, 11.696, 10632.781, 340.085, 52864.158 23/09/22,16:33:43,15,09,1, 11.9,1,1, 11.696, 10632.779, 340.093, 52864.110 23/09/22,16:33:43,16,09,1, 11.9,1,1, 11.696, 10632.749, 340.110, 52864.147 23/09/22,16:33:43,17,09,1, 11.9,1,1, 11.696, 10632.764, 340.100, 52864.142 23/09/22,16:33:43,18,09,1, 11.9,1,1, 11.696, 10632.759, 340.103, 52864.166 23/09/22,16:33:43,19,09,1, 11.9,1,1, 11.696, 10632.736, 340.103, 52864.146 23/09/22,16:33:44,00,09,1, 11.9,1,1, 11.700, 10632.728, 340.103, 52864.146 23/09/22,16:33:44,01,09,1, 11.9,1,1, 11.700, 10632.738, 340.112, 52864.132 23/09/22,16:33:44,02,09,1, 11.9,1,1, 11.700, 10632.740, 340.123, 52864.162 23/09/22,16:33:44,03,09,1, 11.9,1,1, 11.700, 10632.724, 340.128, 52864.138 23/09/22,16:33:44,04,09,1, 11.9,1,1, 11.700, 10632.723, 340.120, 52864.148 23/09/22,16:33:44,05,09,1, 11.9,1,1, 11.700, 10632.720, 340.143, 52864.173 23/09/22,16:33:44,06,09,1, 11.9,1,1, 11.700, 10632.738, 340.151, 52864.142 23/09/22,16:33:44,07,09,1, 11.9,1,1, 11.700, 10632.712, 340.139, 52864.166 23/09/22,16:33:44,08,09,1, 11.9,1,1, 11.700, 10632.702, 340.144, 52864.167 23/09/22,16:33:44,09,09,1, 11.9,1,1, 11.700, 10632.717, 340.145, 52864.192 23/09/22,16:33:44,10,09,1, 11.9,1,1, 11.700, 10632.698, 340.156, 52864.189 23/09/22,16:33:44,11,09,1, 11.9,1,1, 11.700, 10632.702, 340.174, 52864.154 23/09/22,16:33:44,12,09,1, 11.9,1,1, 11.700, 10632.698, 340.150, 52864.199 23/09/22,16:33:44,13,09,1, 11.9,1,1, 11.700, 10632.703, 340.168, 52864.172 23/09/22,16:33:44,14,09,1, 11.9,1,1, 11.700, 10632.720, 340.177, 52864.154 23/09/22,16:33:44,15,09,1, 11.9,1,1, 11.700, 10632.713, 340.159, 52864.156 23/09/22,16:33:44,16,09,1, 11.9,1,1, 11.700, 10632.687, 340.174, 52864.158 23/09/22,16:33:44,17,09,1, 11.9,1,1, 11.700, 10632.688, 340.171, 52864.146 23/09/22,16:33:44,18,09,1, 11.9,1,1, 11.700, 10632.672, 340.189, 52864.156 23/09/22,16:33:44,19,09,1, 11.9,1,1, 11.700, 10632.681, 340.207, 52864.151 23/09/22,16:33:45,00,08,1, 11.9,1,1, 11.697, 10632.678, 340.207, 52864.151 23/09/22,16:33:45,01,08,1, 11.9,1,1, 11.697, 10632.693, 340.191, 52864.135 23/09/22,16:33:45,02,08,1, 11.9,1,1, 11.697, 10632.696, 340.164, 52863.900 23/09/22,16:33:45,03,08,1, 11.9,1,1, 11.697, 10632.676, 340.208, 52864.103 23/09/22,16:33:45,04,08,1, 11.9,1,1, 11.697, 10632.681, 340.227, 52864.160 23/09/22,16:33:45,05,08,1, 11.9,1,1, 11.697, 10632.672, 340.223, 52864.136 23/09/22,16:33:45,06,08,1, 11.9,1,1, 11.697, 10632.683, 340.212, 52864.165 23/09/22,16:33:45,07,08,1, 11.9,1,1, 11.697, 10632.674, 340.247, 52864.152 23/09/22,16:33:45,08,08,1, 11.9,1,1, 11.697, 10632.682, 340.222, 52864.146 23/09/22,16:33:45,09,08,1, 11.9,1,1, 11.697, 10632.665, 340.254, 52864.208 23/09/22,16:33:45,10,08,1, 11.9,1,1, 11.697, 10632.660, 340.251, 52864.163 23/09/22,16:33:45,11,08,1, 11.9,1,1, 11.697, 10632.652, 340.256, 52864.183 23/09/22,16:33:45,12,08,1, 11.9,1,1, 11.697, 10632.658, 340.284, 52864.188 23/09/22,16:33:45,13,08,1, 11.9,1,1, 11.697, 10632.671, 340.267, 52864.193 23/09/22,16:33:45,14,08,1, 11.9,1,1, 11.697, 10632.675, 340.302, 52864.203 23/09/22,16:33:45,15,08,1, 11.9,1,1, 11.697, 10632.663, 340.274, 52864.204 23/09/22,16:33:45,16,08,1, 11.9,1,1, 11.697, 10632.671, 340.309, 52864.405 23/09/22,16:33:45,17,08,1, 11.9,1,1, 11.697, 10632.679, 340.289, 52864.078 23/09/22,16:33:45,18,08,1, 11.9,1,1, 11.697, 10632.629, 340.311, 52864.161 23/09/22,16:33:45,19,08,1, 11.9,1,1, 11.697, 10632.632, 340.304, 52864.153 23/09/22,16:33:46,00,09,1, 11.9,1,1, 11.698, 10632.628, 340.304, 52864.153 23/09/22,16:33:46,01,09,1, 11.9,1,1, 11.698, 10632.636, 340.326, 52864.186 23/09/22,16:33:46,02,09,1, 11.9,1,1, 11.698, 10632.638, 340.343, 52864.188 23/09/22,16:33:46,03,09,1, 11.9,1,1, 11.698, 10632.632, 340.325, 52864.224 23/09/22,16:33:46,04,09,1, 11.9,1,1, 11.698, 10632.627, 340.336, 52864.198 23/09/22,16:33:46,05,09,1, 11.9,1,1, 11.698, 10632.628, 340.327, 52864.198 23/09/22,16:33:46,06,09,1, 11.9,1,1, 11.698, 10632.647, 340.331, 52864.215 23/09/22,16:33:46,07,09,1, 11.9,1,1, 11.698, 10632.638, 340.353, 52864.209 23/09/22,16:33:46,08,09,1, 11.9,1,1, 11.698, 10632.625, 340.342, 52864.205 23/09/22,16:33:46,09,09,1, 11.9,1,1, 11.698, 10632.627, 340.364, 52864.215 23/09/22,16:33:46,10,09,1, 11.9,1,1, 11.698, 10632.597, 340.376, 52864.201 23/09/22,16:33:46,11,09,1, 11.9,1,1, 11.698, 10632.637, 340.377, 52864.202 23/09/22,16:33:46,12,09,1, 11.9,1,1, 11.698, 10632.645, 340.388, 52864.196 23/09/22,16:33:46,13,09,1, 11.9,1,1, 11.698, 10632.619, 340.373, 52864.207 23/09/22,16:33:46,14,09,1, 11.9,1,1, 11.698, 10632.640, 340.388, 52864.212 23/09/22,16:33:46,15,09,1, 11.9,1,1, 11.698, 10632.614, 340.397, 52864.222 23/09/22,16:33:46,16,09,1, 11.9,1,1, 11.698, 10632.616, 340.408, 52864.212 23/09/22,16:33:46,17,09,1, 11.9,1,1, 11.698, 10632.603, 340.436, 52864.228 23/09/22,16:33:46,18,09,1, 11.9,1,1, 11.698, 10632.613, 340.402, 52864.163 23/09/22,16:33:46,19,09,1, 11.9,1,1, 11.698, 10632.632, 340.412, 52864.205 23/09/22,16:33:47,00,09,1, 11.9,1,1, 11.698, 10632.628, 340.412, 52864.205 23/09/22,16:33:47,01,09,1, 11.9,1,1, 11.698, 10632.607, 340.388, 52864.189 23/09/22,16:33:47,02,09,1, 11.9,1,1, 11.698, 10632.608, 340.408, 52864.205 23/09/22,16:33:47,03,09,1, 11.9,1,1, 11.698, 10632.623, 340.419, 52864.204 23/09/22,16:33:47,04,09,1, 11.9,1,1, 11.698, 10632.634, 340.442, 52864.413 23/09/22,16:33:47,05,09,1, 11.9,1,1, 11.698, 10632.625, 340.431, 52864.131 23/09/22,16:33:47,06,09,1, 11.9,1,1, 11.698, 10632.595, 340.437, 52864.171 23/09/22,16:33:47,07,09,1, 11.9,1,1, 11.698, 10632.600, 340.466, 52864.148 23/09/22,16:33:47,08,09,1, 11.9,1,1, 11.698, 10632.617, 340.449, 52864.175 23/09/22,16:33:47,09,09,1, 11.9,1,1, 11.698, 10632.623, 340.444, 52864.133 23/09/22,16:33:47,10,09,1, 11.9,1,1, 11.698, 10632.597, 340.461, 52864.205 23/09/22,16:33:47,11,09,1, 11.9,1,1, 11.698, 10632.629, 340.486, 52864.214 23/09/22,16:33:47,12,09,1, 11.9,1,1, 11.698, 10632.624, 340.458, 52864.169 23/09/22,16:33:47,13,09,1, 11.9,1,1, 11.698, 10632.611, 340.472, 52864.200 23/09/22,16:33:47,14,09,1, 11.9,1,1, 11.698, 10632.620, 340.486, 52864.170 23/09/22,16:33:47,15,09,1, 11.9,1,1, 11.698, 10632.620, 340.482, 52864.183 23/09/22,16:33:47,16,09,1, 11.9,1,1, 11.698, 10632.616, 340.494, 52864.141 23/09/22,16:33:47,17,09,1, 11.9,1,1, 11.698, 10632.648, 340.517, 52864.378 23/09/22,16:33:47,18,09,1, 11.9,1,1, 11.698, 10632.609, 340.497, 52864.084 23/09/22,16:33:47,19,09,1, 11.9,1,1, 11.698, 10632.618, 340.498, 52864.108 23/09/22,16:33:48,00,09,1, 11.9,1,1, 11.701, 10632.612, 340.498, 52864.108 23/09/22,16:33:48,01,09,1, 11.9,1,1, 11.701, 10632.617, 340.491, 52864.152 23/09/22,16:33:48,02,09,1, 11.9,1,1, 11.701, 10632.622, 340.500, 52864.146 23/09/22,16:33:48,03,09,1, 11.9,1,1, 11.701, 10632.619, 340.508, 52864.177 23/09/22,16:33:48,04,09,1, 11.9,1,1, 11.701, 10632.595, 340.498, 52864.191 23/09/22,16:33:48,05,09,1, 11.9,1,1, 11.701, 10632.612, 340.494, 52864.177 23/09/22,16:33:48,06,09,1, 11.9,1,1, 11.701, 10632.618, 340.503, 52864.180 23/09/22,16:33:48,07,09,1, 11.9,1,1, 11.701, 10632.618, 340.511, 52864.193 23/09/22,16:33:48,08,09,1, 11.9,1,1, 11.701, 10632.596, 340.515, 52864.192 23/09/22,16:33:48,09,09,1, 11.9,1,1, 11.701, 10632.592, 340.525, 52864.173 23/09/22,16:33:48,10,09,1, 11.9,1,1, 11.701, 10632.619, 340.557, 52864.150 23/09/22,16:33:48,11,09,1, 11.9,1,1, 11.701, 10632.622, 340.539, 52864.175 23/09/22,16:33:48,12,09,1, 11.9,1,1, 11.701, 10632.625, 340.572, 52864.168 23/09/22,16:33:48,13,09,1, 11.9,1,1, 11.701, 10632.614, 340.537, 52864.168 23/09/22,16:33:48,14,09,1, 11.9,1,1, 11.701, 10632.614, 340.541, 52864.208 23/09/22,16:33:48,15,09,1, 11.9,1,1, 11.701, 10632.602, 340.561, 52864.178 23/09/22,16:33:48,16,09,1, 11.9,1,1, 11.701, 10632.628, 340.560, 52864.180 23/09/22,16:33:48,17,09,1, 11.9,1,1, 11.701, 10632.621, 340.570, 52864.183 23/09/22,16:33:48,18,09,1, 11.9,1,1, 11.701, 10632.631, 340.578, 52864.169 23/09/22,16:33:48,19,09,1, 11.9,1,1, 11.701, 10632.625, 340.576, 52864.149 23/09/22,16:33:49,00,08,1, 11.9,1,1, 11.701, 10632.620, 340.576, 52864.149 23/09/22,16:33:49,01,08,1, 11.9,1,1, 11.701, 10632.629, 340.580, 52864.212 23/09/22,16:33:49,02,08,1, 11.9,1,1, 11.701, 10632.621, 340.578, 52864.181 23/09/22,16:33:49,03,08,1, 11.9,1,1, 11.701, 10632.607, 340.584, 52864.188 23/09/22,16:33:49,04,08,1, 11.9,1,1, 11.701, 10632.614, 340.559, 52864.128 23/09/22,16:33:49,05,08,1, 11.9,1,1, 11.701, 10632.628, 340.583, 52864.128 23/09/22,16:33:49,06,08,1, 11.9,1,1, 11.701, 10632.595, 340.585, 52864.155 23/09/22,16:33:49,07,08,1, 11.9,1,1, 11.701, 10632.635, 340.589, 52864.162 23/09/22,16:33:49,08,08,1, 11.9,1,1, 11.701, 10632.617, 340.574, 52864.140 23/09/22,16:33:49,09,08,1, 11.9,1,1, 11.701, 10632.605, 340.594, 52864.144 23/09/22,16:33:49,10,08,1, 11.9,1,1, 11.701, 10632.615, 340.594, 52864.119 23/09/22,16:33:49,11,08,1, 11.9,1,1, 11.701, 10632.621, 340.605, 52864.143 23/09/22,16:33:49,12,08,1, 11.9,1,1, 11.701, 10632.622, 340.617, 52864.154 23/09/22,16:33:49,13,08,1, 11.9,1,1, 11.701, 10632.625, 340.607, 52864.153 23/09/22,16:33:49,14,08,1, 11.9,1,1, 11.701, 10632.617, 340.617, 52864.129 23/09/22,16:33:49,15,08,1, 11.9,1,1, 11.701, 10632.623, 340.606, 52864.159 23/09/22,16:33:49,16,08,1, 11.9,1,1, 11.701, 10632.662, 340.622, 52864.174 23/09/22,16:33:49,17,08,1, 11.9,1,1, 11.701, 10632.633, 340.607, 52864.143 23/09/22,16:33:49,18,08,1, 11.9,1,1, 11.701, 10632.643, 340.629, 52864.156 23/09/22,16:33:49,19,08,1, 11.9,1,1, 11.701, 10632.644, 340.623, 52864.156 23/09/22,16:33:50,00,10,1, 11.9,1,1, 11.699, 10632.637, 340.623, 52864.156 23/09/22,16:33:50,01,10,1, 11.9,1,1, 11.699, 10632.643, 340.641, 52864.117 23/09/22,16:33:50,02,10,1, 11.9,1,1, 11.699, 10632.636, 340.634, 52864.123 23/09/22,16:33:50,03,10,1, 11.9,1,1, 11.699, 10632.648, 340.644, 52864.191 23/09/22,16:33:50,04,10,1, 11.9,1,1, 11.699, 10632.639, 340.659, 52864.156 23/09/22,16:33:50,05,10,1, 11.9,1,1, 11.699, 10632.667, 340.635, 52864.150 23/09/22,16:33:50,06,10,1, 11.9,1,1, 11.699, 10632.641, 340.665, 52864.221 23/09/22,16:33:50,07,10,1, 11.9,1,1, 11.699, 10632.646, 340.645, 52864.107 23/09/22,16:33:50,08,10,1, 11.9,1,1, 11.699, 10632.648, 340.671, 52864.129 23/09/22,16:33:50,09,10,1, 11.9,1,1, 11.699, 10632.645, 340.660, 52864.116 23/09/22,16:33:50,10,10,1, 11.9,1,1, 11.699, 10632.645, 340.676, 52864.110 23/09/22,16:33:50,11,10,1, 11.9,1,1, 11.699, 10632.661, 340.682, 52864.096 23/09/22,16:33:50,12,10,1, 11.9,1,1, 11.699, 10632.650, 340.665, 52864.133 23/09/22,16:33:50,13,10,1, 11.9,1,1, 11.699, 10632.656, 340.685, 52864.138 23/09/22,16:33:50,14,10,1, 11.9,1,1, 11.699, 10632.660, 340.687, 52864.110 23/09/22,16:33:50,15,10,1, 11.9,1,1, 11.699, 10632.672, 340.684, 52864.095 23/09/22,16:33:50,16,10,1, 11.9,1,1, 11.699, 10632.657, 340.703, 52864.112 23/09/22,16:33:50,17,10,1, 11.9,1,1, 11.699, 10632.682, 340.697, 52864.104 23/09/22,16:33:50,18,10,1, 11.9,1,1, 11.699, 10632.680, 340.695, 52864.101 23/09/22,16:33:50,19,10,1, 11.9,1,1, 11.699, 10632.672, 340.705, 52864.135 23/09/22,16:33:51,00,08,1, 12.0,1,1, 11.697, 10632.670, 340.705, 52864.135 23/09/22,16:33:51,01,08,1, 12.0,1,1, 11.697, 10632.672, 340.719, 52864.105 23/09/22,16:33:51,02,08,1, 12.0,1,1, 11.697, 10632.655, 340.717, 52864.126 23/09/22,16:33:51,03,08,1, 12.0,1,1, 11.697, 10632.659, 340.721, 52864.151 23/09/22,16:33:51,04,08,1, 12.0,1,1, 11.697, 10632.649, 340.716, 52864.111 23/09/22,16:33:51,05,08,1, 12.0,1,1, 11.697, 10632.667, 340.716, 52864.123 23/09/22,16:33:51,06,08,1, 12.0,1,1, 11.697, 10632.689, 340.699, 52864.100 23/09/22,16:33:51,07,08,1, 12.0,1,1, 11.697, 10632.661, 340.718, 52864.121 23/09/22,16:33:51,08,08,1, 12.0,1,1, 11.697, 10632.674, 340.729, 52864.119 23/09/22,16:33:51,09,08,1, 12.0,1,1, 11.697, 10632.678, 340.717, 52864.139 23/09/22,16:33:51,10,08,1, 12.0,1,1, 11.697, 10632.685, 340.740, 52864.133 23/09/22,16:33:51,11,08,1, 12.0,1,1, 11.697, 10632.679, 340.761, 52864.084 23/09/22,16:33:51,12,08,1, 12.0,1,1, 11.697, 10632.690, 340.741, 52864.134 23/09/22,16:33:51,13,08,1, 12.0,1,1, 11.697, 10632.682, 340.743, 52864.131 23/09/22,16:33:51,14,08,1, 12.0,1,1, 11.697, 10632.690, 340.744, 52864.140 23/09/22,16:33:51,15,08,1, 12.0,1,1, 11.697, 10632.665, 340.747, 52864.122 23/09/22,16:33:51,16,08,1, 12.0,1,1, 11.697, 10632.673, 340.796, 52864.100 23/09/22,16:33:51,17,08,1, 12.0,1,1, 11.697, 10632.683, 340.758, 52864.137 23/09/22,16:33:51,18,08,1, 12.0,1,1, 11.697, 10632.665, 340.775, 52864.100 23/09/22,16:33:51,19,08,1, 12.0,1,1, 11.697, 10632.667, 340.775, 52864.142 23/09/22,16:33:52,00,08,1, 11.9,1,1, 11.698, 10632.662, 340.775, 52864.142 23/09/22,16:33:52,01,08,1, 11.9,1,1, 11.698, 10632.703, 340.797, 52864.136 23/09/22,16:33:52,02,08,1, 11.9,1,1, 11.698, 10632.678, 340.800, 52864.120 23/09/22,16:33:52,03,08,1, 11.9,1,1, 11.698, 10632.698, 340.782, 52864.110 23/09/22,16:33:52,04,08,1, 11.9,1,1, 11.698, 10632.700, 340.803, 52864.132 23/09/22,16:33:52,05,08,1, 11.9,1,1, 11.698, 10632.682, 340.787, 52864.108 23/09/22,16:33:52,06,08,1, 11.9,1,1, 11.698, 10632.695, 340.810, 52864.109 23/09/22,16:33:52,07,08,1, 11.9,1,1, 11.698, 10632.685, 340.806, 52864.093 23/09/22,16:33:52,08,08,1, 11.9,1,1, 11.698, 10632.696, 340.825, 52864.100 23/09/22,16:33:52,09,08,1, 11.9,1,1, 11.698, 10632.690, 340.832, 52864.131 23/09/22,16:33:52,10,08,1, 11.9,1,1, 11.698, 10632.699, 340.831, 52864.108 23/09/22,16:33:52,11,08,1, 11.9,1,1, 11.698, 10632.692, 340.824, 52864.122 23/09/22,16:33:52,12,08,1, 11.9,1,1, 11.698, 10632.705, 340.831, 52864.093 23/09/22,16:33:52,13,08,1, 11.9,1,1, 11.698, 10632.696, 340.833, 52864.086 23/09/22,16:33:52,14,08,1, 11.9,1,1, 11.698, 10632.715, 340.858, 52864.115 23/09/22,16:33:52,15,08,1, 11.9,1,1, 11.698, 10632.706, 340.846, 52864.084 23/09/22,16:33:52,16,08,1, 11.9,1,1, 11.698, 10632.719, 340.855, 52864.105 23/09/22,16:33:52,17,08,1, 11.9,1,1, 11.698, 10632.707, 340.877, 52864.079 23/09/22,16:33:52,18,08,1, 11.9,1,1, 11.698, 10632.711, 340.865, 52864.117 23/09/22,16:33:52,19,08,1, 11.9,1,1, 11.698, 10632.713, 340.846, 52863.953 23/09/22,16:33:53,00,10,1, 11.9,1,1, 11.702, 10632.712, 340.846, 52863.953 23/09/22,16:33:53,01,10,1, 11.9,1,1, 11.702, 10632.707, 340.877, 52864.070 23/09/22,16:33:53,02,10,1, 11.9,1,1, 11.702, 10632.715, 340.901, 52864.080 23/09/22,16:33:53,03,10,1, 11.9,1,1, 11.702, 10632.717, 340.887, 52864.084 23/09/22,16:33:53,04,10,1, 11.9,1,1, 11.702, 10632.702, 340.867, 52864.090 23/09/22,16:33:53,05,10,1, 11.9,1,1, 11.702, 10632.708, 340.888, 52864.075 23/09/22,16:33:53,06,10,1, 11.9,1,1, 11.702, 10632.708, 340.878, 52864.128 23/09/22,16:33:53,07,10,1, 11.9,1,1, 11.702, 10632.733, 340.892, 52864.099 23/09/22,16:33:53,08,10,1, 11.9,1,1, 11.702, 10632.729, 340.903, 52864.093 23/09/22,16:33:53,09,10,1, 11.9,1,1, 11.702, 10632.714, 340.909, 52864.108 23/09/22,16:33:53,10,10,1, 11.9,1,1, 11.702, 10632.708, 340.893, 52864.113 23/09/22,16:33:53,11,10,1, 11.9,1,1, 11.702, 10632.685, 340.907, 52864.089 23/09/22,16:33:53,12,10,1, 11.9,1,1, 11.702, 10632.725, 340.916, 52864.100 23/09/22,16:33:53,13,10,1, 11.9,1,1, 11.702, 10632.715, 340.901, 52864.118 23/09/22,16:33:53,14,10,1, 11.9,1,1, 11.702, 10632.728, 340.914, 52864.089 23/09/22,16:33:53,15,10,1, 11.9,1,1, 11.702, 10632.702, 340.942, 52864.321 23/09/22,16:33:53,16,10,1, 11.9,1,1, 11.702, 10632.707, 340.928, 52864.156 23/09/22,16:33:53,17,10,1, 11.9,1,1, 11.702, 10632.714, 340.944, 52864.097 23/09/22,16:33:53,18,10,1, 11.9,1,1, 11.702, 10632.721, 340.938, 52864.074 23/09/22,16:33:53,19,10,1, 11.9,1,1, 11.702, 10632.733, 340.947, 52864.062 23/09/22,16:33:54,00,10,1, 12.0,1,1, 11.699, 10632.728, 340.947, 52864.062 23/09/22,16:33:54,01,10,1, 12.0,1,1, 11.699, 10632.749, 340.985, 52864.019 23/09/22,16:33:54,02,10,1, 12.0,1,1, 11.699, 10632.718, 340.950, 52864.048 23/09/22,16:33:54,03,10,1, 12.0,1,1, 11.699, 10632.702, 340.970, 52864.052 23/09/22,16:33:54,04,10,1, 12.0,1,1, 11.699, 10632.722, 340.962, 52864.095 23/09/22,16:33:54,05,10,1, 12.0,1,1, 11.699, 10632.704, 340.980, 52864.078 23/09/22,16:33:54,06,10,1, 12.0,1,1, 11.699, 10632.721, 340.981, 52864.079 23/09/22,16:33:54,07,10,1, 12.0,1,1, 11.699, 10632.728, 340.985, 52864.072 23/09/22,16:33:54,08,10,1, 12.0,1,1, 11.699, 10632.722, 340.987, 52864.098 23/09/22,16:33:54,09,10,1, 12.0,1,1, 11.699, 10632.740, 341.001, 52864.075 23/09/22,16:33:54,10,10,1, 12.0,1,1, 11.699, 10632.702, 341.012, 52864.099 23/09/22,16:33:54,11,10,1, 12.0,1,1, 11.699, 10632.736, 341.043, 52864.089 23/09/22,16:33:54,12,10,1, 12.0,1,1, 11.699, 10632.747, 340.989, 52864.063 23/09/22,16:33:54,13,10,1, 12.0,1,1, 11.699, 10632.697, 341.013, 52864.077 23/09/22,16:33:54,14,10,1, 12.0,1,1, 11.699, 10632.728, 341.008, 52864.091 23/09/22,16:33:54,15,10,1, 12.0,1,1, 11.699, 10632.740, 341.045, 52864.059 23/09/22,16:33:54,16,10,1, 12.0,1,1, 11.699, 10632.717, 341.049, 52864.065 23/09/22,16:33:54,17,10,1, 12.0,1,1, 11.699, 10632.733, 341.051, 52864.068 23/09/22,16:33:54,18,10,1, 12.0,1,1, 11.699, 10632.768, 341.045, 52864.080 23/09/22,16:33:54,19,10,1, 12.0,1,1, 11.699, 10632.737, 341.046, 52864.077 23/09/22,16:33:55,00,10,1, 11.9,1,1, 11.698, 10632.737, 341.046, 52864.077 23/09/22,16:33:55,01,10,1, 11.9,1,1, 11.698, 10632.733, 341.065, 52864.070 23/09/22,16:33:55,02,10,1, 11.9,1,1, 11.698, 10632.734, 341.080, 52864.059 23/09/22,16:33:55,03,10,1, 11.9,1,1, 11.698, 10632.765, 341.071, 52864.059 23/09/22,16:33:55,04,10,1, 11.9,1,1, 11.698, 10632.731, 341.070, 52864.071 23/09/22,16:33:55,05,10,1, 11.9,1,1, 11.698, 10632.755, 341.079, 52864.059 23/09/22,16:33:55,06,10,1, 11.9,1,1, 11.698, 10632.734, 341.108, 52864.070 23/09/22,16:33:55,07,10,1, 11.9,1,1, 11.698, 10632.740, 341.104, 52864.054 23/09/22,16:33:55,08,10,1, 11.9,1,1, 11.698, 10632.730, 341.091, 52864.065 23/09/22,16:33:55,09,10,1, 11.9,1,1, 11.698, 10632.732, 341.105, 52864.044 23/09/22,16:33:55,10,10,1, 11.9,1,1, 11.698, 10632.743, 341.108, 52864.068 23/09/22,16:33:55,11,10,1, 11.9,1,1, 11.698, 10632.745, 341.097, 52864.068 23/09/22,16:33:55,12,10,1, 11.9,1,1, 11.698, 10632.741, 341.104, 52864.063 23/09/22,16:33:55,13,10,1, 11.9,1,1, 11.698, 10632.742, 341.129, 52864.082 23/09/22,16:33:55,14,10,1, 11.9,1,1, 11.698, 10632.747, 341.104, 52864.059 23/09/22,16:33:55,15,10,1, 11.9,1,1, 11.698, 10632.744, 341.118, 52864.044 23/09/22,16:33:55,16,10,1, 11.9,1,1, 11.698, 10632.757, 341.123, 52864.038 23/09/22,16:33:55,17,10,1, 11.9,1,1, 11.698, 10632.706, 341.155, 52864.063 23/09/22,16:33:55,18,10,1, 11.9,1,1, 11.698, 10632.749, 341.135, 52864.079 23/09/22,16:33:55,19,10,1, 11.9,1,1, 11.698, 10632.709, 341.152, 52864.067 23/09/22,16:33:56,00,09,1, 11.9,1,1, 11.695, 10632.703, 341.152, 52864.067 23/09/22,16:33:56,01,09,1, 11.9,1,1, 11.695, 10632.700, 341.135, 52864.042 23/09/22,16:33:56,02,09,1, 11.9,1,1, 11.695, 10632.725, 341.160, 52864.081 23/09/22,16:33:56,03,09,1, 11.9,1,1, 11.695, 10632.746, 341.145, 52864.046 23/09/22,16:33:56,04,09,1, 11.9,1,1, 11.695, 10632.734, 341.181, 52864.101 23/09/22,16:33:56,05,09,1, 11.9,1,1, 11.695, 10632.733, 341.189, 52864.081 23/09/22,16:33:56,06,09,1, 11.9,1,1, 11.695, 10632.727, 341.172, 52864.080 23/09/22,16:33:56,07,09,1, 11.9,1,1, 11.695, 10632.756, 341.178, 52864.002 23/09/22,16:33:56,08,09,1, 11.9,1,1, 11.695, 10632.719, 341.197, 52864.058 23/09/22,16:33:56,09,09,1, 11.9,1,1, 11.695, 10632.713, 341.188, 52864.057 23/09/22,16:33:56,10,09,1, 11.9,1,1, 11.695, 10632.721, 341.205, 52864.040 23/09/22,16:33:56,11,09,1, 11.9,1,1, 11.695, 10632.726, 341.198, 52864.075 23/09/22,16:33:56,12,09,1, 11.9,1,1, 11.695, 10632.724, 341.184, 52864.022 23/09/22,16:33:56,13,09,1, 11.9,1,1, 11.695, 10632.728, 341.202, 52864.061 23/09/22,16:33:56,14,09,1, 11.9,1,1, 11.695, 10632.738, 341.219, 52864.057 23/09/22,16:33:56,15,09,1, 11.9,1,1, 11.695, 10632.717, 341.217, 52864.026 23/09/22,16:33:56,16,09,1, 11.9,1,1, 11.695, 10632.737, 341.242, 52864.058 23/09/22,16:33:56,17,09,1, 11.9,1,1, 11.695, 10632.739, 341.227, 52864.064 23/09/22,16:33:56,18,09,1, 11.9,1,1, 11.695, 10632.747, 341.252, 52864.061 23/09/22,16:33:56,19,09,1, 11.9,1,1, 11.695, 10632.713, 341.227, 52864.031 23/09/22,16:33:57,00,09,1, 11.9,1,1, 11.699, 10632.712, 341.227, 52864.031 23/09/22,16:33:57,01,09,1, 11.9,1,1, 11.699, 10632.743, 341.244, 52864.059 23/09/22,16:33:57,02,09,1, 11.9,1,1, 11.699, 10632.705, 341.320, 52864.373 23/09/22,16:33:57,03,09,1, 11.9,1,1, 11.699, 10632.760, 341.331, 52864.365 23/09/22,16:33:57,04,09,1, 11.9,1,1, 11.699, 10632.747, 341.328, 52864.356 23/09/22,16:33:57,05,09,1, 11.9,1,1, 11.699, 10632.741, 341.350, 52864.370 23/09/22,16:33:57,06,09,1, 11.9,1,1, 11.699, 10632.741, 341.354, 52864.403 23/09/22,16:33:57,07,09,1, 11.9,1,1, 11.699, 10632.758, 341.346, 52864.390 23/09/22,16:33:57,08,09,1, 11.9,1,1, 11.699, 10632.714, 341.340, 52864.324 23/09/22,16:33:57,09,09,1, 11.9,1,1, 11.699, 10632.745, 341.375, 52864.360 23/09/22,16:33:57,10,09,1, 11.9,1,1, 11.699, 10632.727, 341.368, 52864.409 23/09/22,16:33:57,11,09,1, 11.9,1,1, 11.699, 10632.752, 341.397, 52864.384 23/09/22,16:33:57,12,09,1, 11.9,1,1, 11.699, 10632.740, 341.360, 52864.385 23/09/22,16:33:57,13,09,1, 11.9,1,1, 11.699, 10632.725, 341.387, 52864.369 23/09/22,16:33:57,14,09,1, 11.9,1,1, 11.699, 10632.739, 341.386, 52864.393 23/09/22,16:33:57,15,09,1, 11.9,1,1, 11.699, 10632.726, 341.382, 52864.392 23/09/22,16:33:57,16,09,1, 11.9,1,1, 11.699, 10632.736, 341.408, 52864.380 23/09/22,16:33:57,17,09,1, 11.9,1,1, 11.699, 10632.711, 341.397, 52864.382 23/09/22,16:33:57,18,09,1, 11.9,1,1, 11.699, 10632.745, 341.416, 52864.354 23/09/22,16:33:57,19,09,1, 11.9,1,1, 11.699, 10632.723, 341.422, 52864.389 23/09/22,16:33:58,00,09,1, 11.9,1,1, 11.698, 10632.720, 341.422, 52864.389 23/09/22,16:33:58,01,09,1, 11.9,1,1, 11.698, 10632.720, 341.430, 52864.359 23/09/22,16:33:58,02,09,1, 11.9,1,1, 11.698, 10632.719, 341.443, 52864.350 23/09/22,16:33:58,03,09,1, 11.9,1,1, 11.698, 10632.708, 341.446, 52864.344 23/09/22,16:33:58,04,09,1, 11.9,1,1, 11.698, 10632.703, 341.459, 52864.363 23/09/22,16:33:58,05,09,1, 11.9,1,1, 11.698, 10632.708, 341.455, 52864.332 23/09/22,16:33:58,06,09,1, 11.9,1,1, 11.698, 10632.691, 341.466, 52864.357 23/09/22,16:33:58,07,09,1, 11.9,1,1, 11.698, 10632.691, 341.494, 52864.380 23/09/22,16:33:58,08,09,1, 11.9,1,1, 11.698, 10632.709, 341.484, 52864.344 23/09/22,16:33:58,09,09,1, 11.9,1,1, 11.698, 10632.682, 341.505, 52864.375 23/09/22,16:33:58,10,09,1, 11.9,1,1, 11.698, 10632.703, 341.478, 52864.383 23/09/22,16:33:58,11,09,1, 11.9,1,1, 11.698, 10632.710, 341.509, 52864.344 23/09/22,16:33:58,12,09,1, 11.9,1,1, 11.698, 10632.683, 341.510, 52864.349 23/09/22,16:33:58,13,09,1, 11.9,1,1, 11.698, 10632.652, 341.498, 52864.329 23/09/22,16:33:58,14,09,1, 11.9,1,1, 11.698, 10632.661, 341.530, 52864.336 23/09/22,16:33:58,15,09,1, 11.9,1,1, 11.698, 10632.660, 341.544, 52864.357 23/09/22,16:33:58,16,09,1, 11.9,1,1, 11.698, 10632.649, 341.522, 52864.350 23/09/22,16:33:58,17,09,1, 11.9,1,1, 11.698, 10632.668, 341.537, 52864.332 23/09/22,16:33:58,18,09,1, 11.9,1,1, 11.698, 10632.662, 341.538, 52864.360 23/09/22,16:33:58,19,09,1, 11.9,1,1, 11.698, 10632.651, 341.552, 52864.318 23/09/22,16:33:59,00,09,1, 11.9,1,1, 11.697, 10632.645, 341.552, 52864.318 23/09/22,16:33:59,01,09,1, 11.9,1,1, 11.697, 10632.648, 341.558, 52864.356 23/09/22,16:33:59,02,09,1, 11.9,1,1, 11.697, 10632.626, 341.574, 52864.365 23/09/22,16:33:59,03,09,1, 11.9,1,1, 11.697, 10632.644, 341.561, 52864.332 23/09/22,16:33:59,04,09,1, 11.9,1,1, 11.697, 10632.616, 341.584, 52864.342 23/09/22,16:33:59,05,09,1, 11.9,1,1, 11.697, 10632.612, 341.568, 52864.324 23/09/22,16:33:59,06,09,1, 11.9,1,1, 11.697, 10632.622, 341.572, 52864.331 23/09/22,16:33:59,07,09,1, 11.9,1,1, 11.697, 10632.629, 341.582, 52864.342 23/09/22,16:33:59,08,09,1, 11.9,1,1, 11.697, 10632.620, 341.619, 52864.343 23/09/22,16:33:59,09,09,1, 11.9,1,1, 11.697, 10632.612, 341.632, 52864.330 23/09/22,16:33:59,10,09,1, 11.9,1,1, 11.697, 10632.636, 341.623, 52864.344 23/09/22,16:33:59,11,09,1, 11.9,1,1, 11.697, 10632.594, 341.636, 52864.334 23/09/22,16:33:59,12,09,1, 11.9,1,1, 11.697, 10632.597, 341.653, 52864.324 23/09/22,16:33:59,13,09,1, 11.9,1,1, 11.697, 10632.574, 341.640, 52864.314 23/09/22,16:33:59,14,09,1, 11.9,1,1, 11.697, 10632.592, 341.659, 52864.328 23/09/22,16:33:59,15,09,1, 11.9,1,1, 11.697, 10632.580, 341.642, 52864.319 23/09/22,16:33:59,16,09,1, 11.9,1,1, 11.697, 10632.568, 341.689, 52864.326 23/09/22,16:33:59,17,09,1, 11.9,1,1, 11.697, 10632.555, 341.689, 52864.319 23/09/22,16:33:59,18,09,1, 11.9,1,1, 11.697, 10632.581, 341.687, 52864.360 23/09/22,16:33:59,19,09,1, 11.9,1,1, 11.697, 10632.547, 341.702, 52864.323 23/09/22,16:34:00,00,09,1, 11.9,1,1, 11.697, 10632.545, 341.702, 52864.323 23/09/22,16:34:00,01,09,1, 11.9,1,1, 11.697, 10632.554, 341.703, 52864.348 23/09/22,16:34:00,02,09,1, 11.9,1,1, 11.697, 10632.553, 341.652, 52864.049 23/09/22,16:34:00,03,09,1, 11.9,1,1, 11.697, 10632.530, 341.667, 52864.047 23/09/22,16:34:00,04,09,1, 11.9,1,1, 11.697, 10632.526, 341.651, 52864.077 23/09/22,16:34:00,05,09,1, 11.9,1,1, 11.697, 10632.524, 341.651, 52864.035 23/09/22,16:34:00,06,09,1, 11.9,1,1, 11.697, 10632.542, 341.681, 52864.054 23/09/22,16:34:00,07,09,1, 11.9,1,1, 11.697, 10632.526, 341.677, 52864.034 23/09/22,16:34:00,08,09,1, 11.9,1,1, 11.697, 10632.501, 341.674, 52864.026 23/09/22,16:34:00,09,09,1, 11.9,1,1, 11.697, 10632.494, 341.661, 52864.026 23/09/22,16:34:00,10,09,1, 11.9,1,1, 11.697, 10632.493, 341.685, 52864.042 23/09/22,16:34:00,11,09,1, 11.9,1,1, 11.697, 10632.485, 341.685, 52864.007 23/09/22,16:34:00,12,09,1, 11.9,1,1, 11.697, 10632.487, 341.690, 52864.019 23/09/22,16:34:00,13,09,1, 11.9,1,1, 11.697, 10632.500, 341.701, 52864.062 23/09/22,16:34:00,14,09,1, 11.9,1,1, 11.697, 10632.470, 341.707, 52864.047 23/09/22,16:34:00,15,09,1, 11.9,1,1, 11.697, 10632.478, 341.732, 52864.055 23/09/22,16:34:00,16,09,1, 11.9,1,1, 11.697, 10632.447, 341.718, 52864.012 23/09/22,16:34:00,17,09,1, 11.9,1,1, 11.697, 10632.457, 341.754, 52864.031 23/09/22,16:34:00,18,09,1, 11.9,1,1, 11.697, 10632.469, 341.749, 52864.052 23/09/22,16:34:00,19,09,1, 11.9,1,1, 11.697, 10632.441, 341.755, 52864.035 23/09/22,16:34:01,00,09,1, 11.8,1,1, 11.697, 10632.436, 341.755, 52864.035 23/09/22,16:34:01,01,09,1, 11.8,1,1, 11.697, 10632.421, 341.747, 52864.014 23/09/22,16:34:01,02,09,1, 11.8,1,1, 11.697, 10632.416, 341.783, 52864.056 23/09/22,16:34:01,03,09,1, 11.8,1,1, 11.697, 10632.413, 341.768, 52864.027 23/09/22,16:34:01,04,09,1, 11.8,1,1, 11.697, 10632.429, 341.788, 52864.038 23/09/22,16:34:01,05,09,1, 11.8,1,1, 11.697, 10632.436, 341.793, 52864.008 23/09/22,16:34:01,06,09,1, 11.8,1,1, 11.697, 10632.404, 341.809, 52864.033 23/09/22,16:34:01,07,09,1, 11.8,1,1, 11.697, 10632.418, 341.796, 52864.051 23/09/22,16:34:01,08,09,1, 11.8,1,1, 11.697, 10632.372, 341.834, 52864.059 23/09/22,16:34:01,09,09,1, 11.8,1,1, 11.697, 10632.394, 341.825, 52864.039 23/09/22,16:34:01,10,09,1, 11.8,1,1, 11.697, 10632.380, 341.840, 52864.045 23/09/22,16:34:01,11,09,1, 11.8,1,1, 11.697, 10632.366, 341.862, 52864.022 23/09/22,16:34:01,12,09,1, 11.8,1,1, 11.697, 10632.359, 341.857, 52864.035 23/09/22,16:34:01,13,09,1, 11.8,1,1, 11.697, 10632.372, 341.880, 52864.059 23/09/22,16:34:01,14,09,1, 11.8,1,1, 11.697, 10632.342, 341.899, 52864.041 23/09/22,16:34:01,15,09,1, 11.8,1,1, 11.697, 10632.362, 341.871, 52864.054 23/09/22,16:34:01,16,09,1, 11.8,1,1, 11.697, 10632.349, 341.875, 52864.027 23/09/22,16:34:01,17,09,1, 11.8,1,1, 11.697, 10632.341, 341.894, 52864.034 23/09/22,16:34:01,18,09,1, 11.8,1,1, 11.697, 10632.351, 341.885, 52864.080 23/09/22,16:34:01,19,09,1, 11.8,1,1, 11.697, 10632.322, 341.893, 52864.006 23/09/22,16:34:02,00,09,1, 11.8,1,1, 11.697, 10632.319, 341.893, 52864.006 23/09/22,16:34:02,01,09,1, 11.8,1,1, 11.697, 10632.304, 341.894, 52864.014 23/09/22,16:34:02,02,09,1, 11.8,1,1, 11.697, 10632.318, 341.919, 52864.006 23/09/22,16:34:02,03,09,1, 11.8,1,1, 11.697, 10632.300, 341.916, 52864.055 23/09/22,16:34:02,04,09,1, 11.8,1,1, 11.697, 10632.282, 341.928, 52864.019 23/09/22,16:34:02,05,09,1, 11.8,1,1, 11.697, 10632.299, 341.950, 52864.034 23/09/22,16:34:02,06,09,1, 11.8,1,1, 11.697, 10632.285, 341.982, 52864.030 23/09/22,16:34:02,07,09,1, 11.8,1,1, 11.697, 10632.268, 341.954, 52864.012 23/09/22,16:34:02,08,09,1, 11.8,1,1, 11.697, 10632.298, 341.973, 52864.015 23/09/22,16:34:02,09,09,1, 11.8,1,1, 11.697, 10632.252, 341.981, 52863.941 23/09/22,16:34:02,10,09,1, 11.8,1,1, 11.697, 10632.260, 341.980, 52863.934 23/09/22,16:34:02,11,09,1, 11.8,1,1, 11.697, 10632.204, 341.960, 52864.009 23/09/22,16:34:02,12,09,1, 11.8,1,1, 11.697, 10632.224, 341.977, 52864.037 23/09/22,16:34:02,13,09,1, 11.8,1,1, 11.697, 10632.209, 341.989, 52864.033 23/09/22,16:34:02,14,09,1, 11.8,1,1, 11.697, 10632.237, 341.966, 52863.996 23/09/22,16:34:02,15,09,1, 11.8,1,1, 11.697, 10632.193, 342.003, 52864.028 23/09/22,16:34:02,16,09,1, 11.8,1,1, 11.697, 10632.209, 342.007, 52864.006 23/09/22,16:34:02,17,09,1, 11.8,1,1, 11.697, 10632.213, 341.984, 52863.972 23/09/22,16:34:02,18,09,1, 11.8,1,1, 11.697, 10632.213, 342.009, 52863.994 23/09/22,16:34:02,19,09,1, 11.8,1,1, 11.697, 10632.186, 342.030, 52864.046 23/09/22,16:34:03,00,09,1, 11.8,1,1, 11.697, 10632.178, 342.030, 52864.046 23/09/22,16:34:03,01,09,1, 11.8,1,1, 11.697, 10632.179, 342.065, 52864.043 23/09/22,16:34:03,02,09,1, 11.8,1,1, 11.697, 10632.182, 342.059, 52863.994 23/09/22,16:34:03,03,09,1, 11.8,1,1, 11.697, 10632.174, 342.037, 52863.985 23/09/22,16:34:03,04,09,1, 11.8,1,1, 11.697, 10632.170, 342.053, 52863.982 23/09/22,16:34:03,05,09,1, 11.8,1,1, 11.697, 10632.192, 342.053, 52864.013 23/09/22,16:34:03,06,09,1, 11.8,1,1, 11.697, 10632.163, 342.065, 52863.984 23/09/22,16:34:03,07,09,1, 11.8,1,1, 11.697, 10632.134, 342.083, 52864.006 23/09/22,16:34:03,08,09,1, 11.8,1,1, 11.697, 10632.137, 342.110, 52864.007 23/09/22,16:34:03,09,09,1, 11.8,1,1, 11.697, 10632.166, 342.109, 52864.017 23/09/22,16:34:03,10,09,1, 11.8,1,1, 11.697, 10632.133, 342.112, 52864.015 23/09/22,16:34:03,11,09,1, 11.8,1,1, 11.697, 10632.127, 342.099, 52863.978 23/09/22,16:34:03,12,09,1, 11.8,1,1, 11.697, 10632.129, 342.087, 52863.987 23/09/22,16:34:03,13,09,1, 11.8,1,1, 11.697, 10632.137, 342.125, 52863.965 23/09/22,16:34:03,14,09,1, 11.8,1,1, 11.697, 10632.121, 342.153, 52864.019 23/09/22,16:34:03,15,09,1, 11.8,1,1, 11.697, 10632.129, 342.158, 52863.975 23/09/22,16:34:03,16,09,1, 11.8,1,1, 11.697, 10632.112, 342.161, 52864.000 23/09/22,16:34:03,17,09,1, 11.8,1,1, 11.697, 10632.114, 342.175, 52863.978 23/09/22,16:34:03,18,09,1, 11.8,1,1, 11.697, 10632.089, 342.162, 52863.966 23/09/22,16:34:03,19,09,1, 11.8,1,1, 11.697, 10632.079, 342.172, 52863.967 23/09/22,16:34:04,00,10,1, 11.9,1,1, 11.696, 10632.077, 342.172, 52863.967 23/09/22,16:34:04,01,10,1, 11.9,1,1, 11.696, 10632.099, 342.182, 52864.006 23/09/22,16:34:04,02,10,1, 11.9,1,1, 11.696, 10632.077, 342.181, 52863.947 23/09/22,16:34:04,03,10,1, 11.9,1,1, 11.696, 10632.085, 342.241, 52863.992 23/09/22,16:34:04,04,10,1, 11.9,1,1, 11.696, 10632.068, 342.207, 52863.985 23/09/22,16:34:04,05,10,1, 11.9,1,1, 11.696, 10632.061, 342.227, 52863.961 23/09/22,16:34:04,06,10,1, 11.9,1,1, 11.696, 10632.059, 342.237, 52863.964 23/09/22,16:34:04,07,10,1, 11.9,1,1, 11.696, 10632.093, 342.201, 52863.831 23/09/22,16:34:04,08,10,1, 11.9,1,1, 11.696, 10631.998, 342.248, 52863.815 23/09/22,16:34:04,09,10,1, 11.9,1,1, 11.696, 10632.045, 342.243, 52864.011 23/09/22,16:34:04,10,10,1, 11.9,1,1, 11.696, 10632.026, 342.256, 52864.009 23/09/22,16:34:04,11,10,1, 11.9,1,1, 11.696, 10632.036, 342.252, 52863.954 23/09/22,16:34:04,12,10,1, 11.9,1,1, 11.696, 10632.037, 342.267, 52863.962 23/09/22,16:34:04,13,10,1, 11.9,1,1, 11.696, 10632.034, 342.274, 52863.978 23/09/22,16:34:04,14,10,1, 11.9,1,1, 11.696, 10632.017, 342.285, 52863.972 23/09/22,16:34:04,15,10,1, 11.9,1,1, 11.696, 10632.040, 342.293, 52863.975 23/09/22,16:34:04,16,10,1, 11.9,1,1, 11.696, 10632.018, 342.307, 52863.986 23/09/22,16:34:04,17,10,1, 11.9,1,1, 11.696, 10632.017, 342.297, 52863.970 23/09/22,16:34:04,18,10,1, 11.9,1,1, 11.696, 10632.035, 342.309, 52863.989 23/09/22,16:34:04,19,10,1, 11.9,1,1, 11.696, 10631.973, 342.286, 52864.013 23/09/22,16:34:05,00,09,1, 11.9,1,1, 11.697, 10631.969, 342.286, 52864.013 23/09/22,16:34:05,01,09,1, 11.9,1,1, 11.697, 10632.006, 342.352, 52863.958 23/09/22,16:34:05,02,09,1, 11.9,1,1, 11.697, 10631.997, 342.324, 52863.972 23/09/22,16:34:05,03,09,1, 11.9,1,1, 11.697, 10631.965, 342.341, 52863.940 23/09/22,16:34:05,04,09,1, 11.9,1,1, 11.697, 10631.965, 342.345, 52863.955 23/09/22,16:34:05,05,09,1, 11.9,1,1, 11.697, 10631.971, 342.364, 52863.939 23/09/22,16:34:05,06,09,1, 11.9,1,1, 11.697, 10631.984, 342.376, 52863.939 23/09/22,16:34:05,07,09,1, 11.9,1,1, 11.697, 10631.978, 342.369, 52863.912 23/09/22,16:34:05,08,09,1, 11.9,1,1, 11.697, 10631.952, 342.378, 52863.955 23/09/22,16:34:05,09,09,1, 11.9,1,1, 11.697, 10631.966, 342.384, 52863.960 23/09/22,16:34:05,10,09,1, 11.9,1,1, 11.697, 10631.974, 342.380, 52863.905 23/09/22,16:34:05,11,09,1, 11.9,1,1, 11.697, 10631.957, 342.405, 52863.997 23/09/22,16:34:05,12,09,1, 11.9,1,1, 11.697, 10631.967, 342.415, 52863.960 23/09/22,16:34:05,13,09,1, 11.9,1,1, 11.697, 10631.924, 342.404, 52863.927 23/09/22,16:34:05,14,09,1, 11.9,1,1, 11.697, 10631.927, 342.415, 52863.981 23/09/22,16:34:05,15,09,1, 11.9,1,1, 11.697, 10631.932, 342.430, 52863.949 23/09/22,16:34:05,16,09,1, 11.9,1,1, 11.697, 10631.954, 342.457, 52863.948 23/09/22,16:34:05,17,09,1, 11.9,1,1, 11.697, 10631.944, 342.436, 52863.964 23/09/22,16:34:05,18,09,1, 11.9,1,1, 11.697, 10631.918, 342.451, 52863.919 23/09/22,16:34:05,19,09,1, 11.9,1,1, 11.697, 10631.914, 342.459, 52863.923 23/09/22,16:34:06,00,09,1, 11.9,1,1, 11.697, 10631.911, 342.459, 52863.923 23/09/22,16:34:06,01,09,1, 11.9,1,1, 11.697, 10631.915, 342.469, 52863.947 23/09/22,16:34:06,02,09,1, 11.9,1,1, 11.697, 10631.912, 342.487, 52863.983 23/09/22,16:34:06,03,09,1, 11.9,1,1, 11.697, 10631.891, 342.480, 52863.901 23/09/22,16:34:06,04,09,1, 11.9,1,1, 11.697, 10631.904, 342.512, 52863.933 23/09/22,16:34:06,05,09,1, 11.9,1,1, 11.697, 10631.894, 342.499, 52863.945 23/09/22,16:34:06,06,09,1, 11.9,1,1, 11.697, 10631.908, 342.527, 52863.919 23/09/22,16:34:06,07,09,1, 11.9,1,1, 11.697, 10631.905, 342.520, 52863.924 23/09/22,16:34:06,08,09,1, 11.9,1,1, 11.697, 10631.889, 342.542, 52863.936 23/09/22,16:34:06,09,09,1, 11.9,1,1, 11.697, 10631.892, 342.550, 52863.948 23/09/22,16:34:06,10,09,1, 11.9,1,1, 11.697, 10631.894, 342.534, 52863.917 23/09/22,16:34:06,11,09,1, 11.9,1,1, 11.697, 10631.898, 342.562, 52863.950 23/09/22,16:34:06,12,09,1, 11.9,1,1, 11.697, 10631.883, 342.555, 52863.947 23/09/22,16:34:06,13,09,1, 11.9,1,1, 11.697, 10631.863, 342.563, 52863.919 23/09/22,16:34:06,14,09,1, 11.9,1,1, 11.697, 10631.863, 342.566, 52863.906 23/09/22,16:34:06,15,09,1, 11.9,1,1, 11.697, 10631.849, 342.589, 52863.900 23/09/22,16:34:06,16,09,1, 11.9,1,1, 11.697, 10631.859, 342.586, 52863.903 23/09/22,16:34:06,17,09,1, 11.9,1,1, 11.697, 10631.848, 342.591, 52863.887 23/09/22,16:34:06,18,09,1, 11.9,1,1, 11.697, 10631.830, 342.606, 52863.866 23/09/22,16:34:06,19,09,1, 11.9,1,1, 11.697, 10631.853, 342.617, 52863.902 23/09/22,16:34:07,00,10,1, 11.9,1,1, 11.699, 10631.852, 342.617, 52863.902 23/09/22,16:34:07,01,10,1, 11.9,1,1, 11.699, 10631.820, 342.635, 52863.891 23/09/22,16:34:07,02,10,1, 11.9,1,1, 11.699, 10631.816, 342.646, 52863.914 23/09/22,16:34:07,03,10,1, 11.9,1,1, 11.699, 10631.839, 342.650, 52863.940 23/09/22,16:34:07,04,10,1, 11.9,1,1, 11.699, 10631.823, 342.639, 52863.947 23/09/22,16:34:07,05,10,1, 11.9,1,1, 11.699, 10631.809, 342.662, 52863.927 23/09/22,16:34:07,06,10,1, 11.9,1,1, 11.699, 10631.822, 342.689, 52863.940 23/09/22,16:34:07,07,10,1, 11.9,1,1, 11.699, 10631.810, 342.685, 52863.911 23/09/22,16:34:07,08,10,1, 11.9,1,1, 11.699, 10631.791, 342.679, 52863.904 23/09/22,16:34:07,09,10,1, 11.9,1,1, 11.699, 10631.804, 342.702, 52863.886 23/09/22,16:34:07,10,10,1, 11.9,1,1, 11.699, 10631.789, 342.719, 52863.886 23/09/22,16:34:07,11,10,1, 11.9,1,1, 11.699, 10631.777, 342.722, 52863.866 23/09/22,16:34:07,12,10,1, 11.9,1,1, 11.699, 10631.763, 342.740, 52863.899 23/09/22,16:34:07,13,10,1, 11.9,1,1, 11.699, 10631.778, 342.737, 52863.890 23/09/22,16:34:07,14,10,1, 11.9,1,1, 11.699, 10631.772, 342.754, 52863.886 23/09/22,16:34:07,15,10,1, 11.9,1,1, 11.699, 10631.790, 342.759, 52863.857 23/09/22,16:34:07,16,10,1, 11.9,1,1, 11.699, 10631.789, 342.757, 52863.865 23/09/22,16:34:07,17,10,1, 11.9,1,1, 11.699, 10631.762, 342.759, 52863.885 23/09/22,16:34:07,18,10,1, 11.9,1,1, 11.699, 10631.765, 342.789, 52863.895 23/09/22,16:34:07,19,10,1, 11.9,1,1, 11.699, 10631.780, 342.790, 52863.890 23/09/22,16:34:08,00,09,1, 11.9,1,1, 11.696, 10631.777, 342.790, 52863.890 23/09/22,16:34:08,01,09,1, 11.9,1,1, 11.696, 10631.758, 342.793, 52863.889 23/09/22,16:34:08,02,09,1, 11.9,1,1, 11.696, 10631.742, 342.828, 52863.862 23/09/22,16:34:08,03,09,1, 11.9,1,1, 11.696, 10631.762, 342.816, 52863.881 23/09/22,16:34:08,04,09,1, 11.9,1,1, 11.696, 10631.725, 342.827, 52863.914 23/09/22,16:34:08,05,09,1, 11.9,1,1, 11.696, 10631.758, 342.847, 52863.876 23/09/22,16:34:08,06,09,1, 11.9,1,1, 11.696, 10631.748, 342.860, 52863.890 23/09/22,16:34:08,07,09,1, 11.9,1,1, 11.696, 10631.738, 342.849, 52863.864 23/09/22,16:34:08,08,09,1, 11.9,1,1, 11.696, 10631.743, 342.872, 52863.892 23/09/22,16:34:08,09,09,1, 11.9,1,1, 11.696, 10631.725, 342.859, 52863.895 23/09/22,16:34:08,10,09,1, 11.9,1,1, 11.696, 10631.753, 342.883, 52863.895 23/09/22,16:34:08,11,09,1, 11.9,1,1, 11.696, 10631.731, 342.903, 52863.890 23/09/22,16:34:08,12,09,1, 11.9,1,1, 11.696, 10631.728, 342.902, 52863.901 23/09/22,16:34:08,13,09,1, 11.9,1,1, 11.696, 10631.725, 342.916, 52863.860 23/09/22,16:34:08,14,09,1, 11.9,1,1, 11.696, 10631.704, 342.953, 52863.896 23/09/22,16:34:08,15,09,1, 11.9,1,1, 11.696, 10631.727, 342.916, 52863.921 23/09/22,16:34:08,16,09,1, 11.9,1,1, 11.696, 10631.715, 342.928, 52863.881 23/09/22,16:34:08,17,09,1, 11.9,1,1, 11.696, 10631.711, 342.952, 52863.873 23/09/22,16:34:08,18,09,1, 11.9,1,1, 11.696, 10631.727, 342.964, 52863.971 23/09/22,16:34:08,19,09,1, 11.9,1,1, 11.696, 10631.688, 342.990, 52863.817 23/09/22,16:34:09,00,09,1, 11.8,1,1, 11.698, 10631.685, 342.990, 52863.817 23/09/22,16:34:09,01,09,1, 11.8,1,1, 11.698, 10631.712, 343.009, 52863.898 23/09/22,16:34:09,02,09,1, 11.8,1,1, 11.698, 10631.682, 343.002, 52863.901 23/09/22,16:34:09,03,09,1, 11.8,1,1, 11.698, 10631.697, 343.002, 52863.867 23/09/22,16:34:09,04,09,1, 11.8,1,1, 11.698, 10631.697, 343.036, 52863.877 23/09/22,16:34:09,05,09,1, 11.8,1,1, 11.698, 10631.692, 343.033, 52863.863 23/09/22,16:34:09,06,09,1, 11.8,1,1, 11.698, 10631.686, 343.064, 52863.867 23/09/22,16:34:09,07,09,1, 11.8,1,1, 11.698, 10631.689, 343.048, 52863.867 23/09/22,16:34:09,08,09,1, 11.8,1,1, 11.698, 10631.693, 343.034, 52863.842 23/09/22,16:34:09,09,09,1, 11.8,1,1, 11.698, 10631.702, 343.060, 52863.883 23/09/22,16:34:09,10,09,1, 11.8,1,1, 11.698, 10631.685, 343.062, 52863.889 23/09/22,16:34:09,11,09,1, 11.8,1,1, 11.698, 10631.670, 343.066, 52863.856 23/09/22,16:34:09,12,09,1, 11.8,1,1, 11.698, 10631.673, 343.081, 52863.880 23/09/22,16:34:09,13,09,1, 11.8,1,1, 11.698, 10631.674, 343.084, 52863.884 23/09/22,16:34:09,14,09,1, 11.8,1,1, 11.698, 10631.660, 343.101, 52863.854 23/09/22,16:34:09,15,09,1, 11.8,1,1, 11.698, 10631.657, 343.097, 52863.842 23/09/22,16:34:09,16,09,1, 11.8,1,1, 11.698, 10631.652, 343.112, 52863.846 23/09/22,16:34:09,17,09,1, 11.8,1,1, 11.698, 10631.665, 343.118, 52863.861 23/09/22,16:34:09,18,09,1, 11.8,1,1, 11.698, 10631.649, 343.146, 52863.891 23/09/22,16:34:09,19,09,1, 11.8,1,1, 11.698, 10631.654, 343.158, 52863.888 23/09/22,16:34:10,00,09,1, 11.8,1,1, 11.695, 10631.652, 343.158, 52863.888 23/09/22,16:34:10,01,09,1, 11.8,1,1, 11.695, 10631.640, 343.168, 52863.858 23/09/22,16:34:10,02,09,1, 11.8,1,1, 11.695, 10631.650, 343.185, 52863.852 23/09/22,16:34:10,03,09,1, 11.8,1,1, 11.695, 10631.638, 343.182, 52863.883 23/09/22,16:34:10,04,09,1, 11.8,1,1, 11.695, 10631.628, 343.197, 52863.897 23/09/22,16:34:10,05,09,1, 11.8,1,1, 11.695, 10631.616, 343.217, 52863.860 23/09/22,16:34:10,06,09,1, 11.8,1,1, 11.695, 10631.632, 343.220, 52863.880 23/09/22,16:34:10,07,09,1, 11.8,1,1, 11.695, 10631.621, 343.241, 52863.860 23/09/22,16:34:10,08,09,1, 11.8,1,1, 11.695, 10631.606, 343.245, 52863.855 23/09/22,16:34:10,09,09,1, 11.8,1,1, 11.695, 10631.628, 343.254, 52863.818 23/09/22,16:34:10,10,09,1, 11.8,1,1, 11.695, 10631.609, 343.250, 52863.832 23/09/22,16:34:10,11,09,1, 11.8,1,1, 11.695, 10631.619, 343.272, 52863.839 23/09/22,16:34:10,12,09,1, 11.8,1,1, 11.695, 10631.631, 343.258, 52863.825 23/09/22,16:34:10,13,09,1, 11.8,1,1, 11.695, 10631.592, 343.306, 52863.855 23/09/22,16:34:10,14,09,1, 11.8,1,1, 11.695, 10631.622, 343.289, 52863.841 23/09/22,16:34:10,15,09,1, 11.8,1,1, 11.695, 10631.583, 343.293, 52863.802 23/09/22,16:34:10,16,09,1, 11.8,1,1, 11.695, 10631.598, 343.328, 52863.810 23/09/22,16:34:10,17,09,1, 11.8,1,1, 11.695, 10631.589, 343.309, 52863.793 23/09/22,16:34:10,18,09,1, 11.8,1,1, 11.695, 10631.596, 343.312, 52863.783 23/09/22,16:34:10,19,09,1, 11.8,1,1, 11.695, 10631.586, 343.322, 52863.856 23/09/22,16:34:11,00,09,1, 11.9,1,1, 11.696, 10631.585, 343.322, 52863.856 23/09/22,16:34:11,01,09,1, 11.9,1,1, 11.696, 10631.581, 343.360, 52863.803 23/09/22,16:34:11,02,09,1, 11.9,1,1, 11.696, 10631.577, 343.372, 52863.853 23/09/22,16:34:11,03,09,1, 11.9,1,1, 11.696, 10631.553, 343.363, 52863.811 23/09/22,16:34:11,04,09,1, 11.9,1,1, 11.696, 10631.571, 343.374, 52863.814 23/09/22,16:34:11,05,09,1, 11.9,1,1, 11.696, 10631.574, 343.361, 52863.804 23/09/22,16:34:11,06,09,1, 11.9,1,1, 11.696, 10631.568, 343.363, 52863.796 23/09/22,16:34:11,07,09,1, 11.9,1,1, 11.696, 10631.564, 343.387, 52863.784 23/09/22,16:34:11,08,09,1, 11.9,1,1, 11.696, 10631.543, 343.405, 52863.785 23/09/22,16:34:11,09,09,1, 11.9,1,1, 11.696, 10631.576, 343.413, 52863.793 23/09/22,16:34:11,10,09,1, 11.9,1,1, 11.696, 10631.548, 343.414, 52863.743 23/09/22,16:34:11,11,09,1, 11.9,1,1, 11.696, 10631.542, 343.419, 52863.775 23/09/22,16:34:11,12,09,1, 11.9,1,1, 11.696, 10631.561, 343.428, 52863.797 23/09/22,16:34:11,13,09,1, 11.9,1,1, 11.696, 10631.546, 343.438, 52863.777 23/09/22,16:34:11,14,09,1, 11.9,1,1, 11.696, 10631.543, 343.459, 52863.780 23/09/22,16:34:11,15,09,1, 11.9,1,1, 11.696, 10631.556, 343.477, 52863.818 23/09/22,16:34:11,16,09,1, 11.9,1,1, 11.696, 10631.525, 343.497, 52863.811 23/09/22,16:34:11,17,09,1, 11.9,1,1, 11.696, 10631.541, 343.492, 52863.790 23/09/22,16:34:11,18,09,1, 11.9,1,1, 11.696, 10631.562, 343.473, 52863.778 23/09/22,16:34:11,19,09,1, 11.9,1,1, 11.696, 10631.565, 343.505, 52863.794 23/09/22,16:34:12,00,09,1, 11.9,1,1, 11.699, 10631.560, 343.505, 52863.794 23/09/22,16:34:12,01,09,1, 11.9,1,1, 11.699, 10631.543, 343.525, 52863.803 23/09/22,16:34:12,02,09,1, 11.9,1,1, 11.699, 10631.550, 343.523, 52863.784 23/09/22,16:34:12,03,09,1, 11.9,1,1, 11.699, 10631.510, 343.534, 52863.784 23/09/22,16:34:12,04,09,1, 11.9,1,1, 11.699, 10631.515, 343.553, 52863.778 23/09/22,16:34:12,05,09,1, 11.9,1,1, 11.699, 10631.509, 343.547, 52863.762 23/09/22,16:34:12,06,09,1, 11.9,1,1, 11.699, 10631.521, 343.564, 52863.754 23/09/22,16:34:12,07,09,1, 11.9,1,1, 11.699, 10631.511, 343.541, 52863.792 23/09/22,16:34:12,08,09,1, 11.9,1,1, 11.699, 10631.491, 343.563, 52863.736 23/09/22,16:34:12,09,09,1, 11.9,1,1, 11.699, 10631.520, 343.573, 52863.777 23/09/22,16:34:12,10,09,1, 11.9,1,1, 11.699, 10631.496, 343.570, 52863.787 23/09/22,16:34:12,11,09,1, 11.9,1,1, 11.699, 10631.488, 343.611, 52863.794 23/09/22,16:34:12,12,09,1, 11.9,1,1, 11.699, 10631.492, 343.589, 52863.778 23/09/22,16:34:12,13,09,1, 11.9,1,1, 11.699, 10631.509, 343.611, 52863.770 23/09/22,16:34:12,14,09,1, 11.9,1,1, 11.699, 10631.502, 343.564, 52863.725 23/09/22,16:34:12,15,09,1, 11.9,1,1, 11.699, 10631.495, 343.603, 52863.748 23/09/22,16:34:12,16,09,1, 11.9,1,1, 11.699, 10631.486, 343.619, 52863.716 23/09/22,16:34:12,17,09,1, 11.9,1,1, 11.699, 10631.469, 343.623, 52863.749 23/09/22,16:34:12,18,09,1, 11.9,1,1, 11.699, 10631.483, 343.626, 52863.741 23/09/22,16:34:12,19,09,1, 11.9,1,1, 11.699, 10631.474, 343.635, 52863.734 23/09/22,16:34:13,00,09,1, 11.8,1,1, 11.699, 10631.468, 343.635, 52863.734 23/09/22,16:34:13,01,09,1, 11.8,1,1, 11.699, 10631.488, 343.672, 52863.718 23/09/22,16:34:13,02,09,1, 11.8,1,1, 11.699, 10631.451, 343.667, 52863.726 23/09/22,16:34:13,03,09,1, 11.8,1,1, 11.699, 10631.473, 343.652, 52863.732 23/09/22,16:34:13,04,09,1, 11.8,1,1, 11.699, 10631.463, 343.673, 52863.720 23/09/22,16:34:13,05,09,1, 11.8,1,1, 11.699, 10631.462, 343.681, 52863.729 23/09/22,16:34:13,06,09,1, 11.8,1,1, 11.699, 10631.450, 343.681, 52863.731 23/09/22,16:34:13,07,09,1, 11.8,1,1, 11.699, 10631.445, 343.685, 52863.718 23/09/22,16:34:13,08,09,1, 11.8,1,1, 11.699, 10631.463, 343.702, 52863.710 23/09/22,16:34:13,09,09,1, 11.8,1,1, 11.699, 10631.439, 343.698, 52863.685 23/09/22,16:34:13,10,09,1, 11.8,1,1, 11.699, 10631.458, 343.702, 52863.700 23/09/22,16:34:13,11,09,1, 11.8,1,1, 11.699, 10631.458, 343.702, 52863.685 23/09/22,16:34:13,12,09,1, 11.8,1,1, 11.699, 10631.462, 343.726, 52863.665 23/09/22,16:34:13,13,09,1, 11.8,1,1, 11.699, 10631.455, 343.730, 52863.704 23/09/22,16:34:13,14,09,1, 11.8,1,1, 11.699, 10631.452, 343.733, 52863.716 23/09/22,16:34:13,15,09,1, 11.8,1,1, 11.699, 10631.460, 343.753, 52863.689 23/09/22,16:34:13,16,09,1, 11.8,1,1, 11.699, 10631.452, 343.769, 52863.704 23/09/22,16:34:13,17,09,1, 11.8,1,1, 11.699, 10631.439, 343.756, 52863.714 23/09/22,16:34:13,18,09,1, 11.8,1,1, 11.699, 10631.443, 343.781, 52863.677 23/09/22,16:34:13,19,09,1, 11.8,1,1, 11.699, 10631.438, 343.768, 52863.712 23/09/22,16:34:14,00,09,1, 11.9,1,1, 11.696, 10631.435, 343.768, 52863.712 23/09/22,16:34:14,01,09,1, 11.9,1,1, 11.696, 10631.439, 343.771, 52863.667 23/09/22,16:34:14,02,09,1, 11.9,1,1, 11.696, 10631.439, 343.794, 52863.693 23/09/22,16:34:14,03,09,1, 11.9,1,1, 11.696, 10631.418, 343.781, 52863.668 23/09/22,16:34:14,04,09,1, 11.9,1,1, 11.696, 10631.427, 343.808, 52863.661 23/09/22,16:34:14,05,09,1, 11.9,1,1, 11.696, 10631.437, 343.778, 52863.675 23/09/22,16:34:14,06,09,1, 11.9,1,1, 11.696, 10631.429, 343.790, 52863.667 23/09/22,16:34:14,07,09,1, 11.9,1,1, 11.696, 10631.433, 343.825, 52863.696 23/09/22,16:34:14,08,09,1, 11.9,1,1, 11.696, 10631.424, 343.831, 52863.690 23/09/22,16:34:14,09,09,1, 11.9,1,1, 11.696, 10631.446, 343.827, 52863.673 23/09/22,16:34:14,10,09,1, 11.9,1,1, 11.696, 10631.436, 343.841, 52863.681 23/09/22,16:34:14,11,09,1, 11.9,1,1, 11.696, 10631.440, 343.852, 52863.687 23/09/22,16:34:14,12,09,1, 11.9,1,1, 11.696, 10631.413, 343.851, 52863.648 23/09/22,16:34:14,13,09,1, 11.9,1,1, 11.696, 10631.418, 343.833, 52863.628 23/09/22,16:34:14,14,09,1, 11.9,1,1, 11.696, 10631.407, 343.854, 52863.628 23/09/22,16:34:14,15,09,1, 11.9,1,1, 11.696, 10631.399, 343.870, 52863.576 23/09/22,16:34:14,16,09,1, 11.9,1,1, 11.696, 10631.403, 343.856, 52863.605 23/09/22,16:34:14,17,09,1, 11.9,1,1, 11.696, 10631.429, 343.870, 52863.629 23/09/22,16:34:14,18,09,1, 11.9,1,1, 11.696, 10631.389, 343.881, 52863.610 23/09/22,16:34:14,19,09,1, 11.9,1,1, 11.696, 10631.409, 343.897, 52863.599 23/09/22,16:34:15,00,09,1, 11.8,1,1, 11.700, 10631.402, 343.897, 52863.599 23/09/22,16:34:15,01,09,1, 11.8,1,1, 11.700, 10631.426, 343.890, 52863.595 23/09/22,16:34:15,02,09,1, 11.8,1,1, 11.700, 10631.416, 343.891, 52863.597 23/09/22,16:34:15,03,09,1, 11.8,1,1, 11.700, 10631.400, 343.886, 52863.615 23/09/22,16:34:15,04,09,1, 11.8,1,1, 11.700, 10631.407, 343.881, 52863.568 23/09/22,16:34:15,05,09,1, 11.8,1,1, 11.700, 10631.395, 343.905, 52863.575 23/09/22,16:34:15,06,09,1, 11.8,1,1, 11.700, 10631.420, 343.908, 52863.576 23/09/22,16:34:15,07,09,1, 11.8,1,1, 11.700, 10631.428, 343.890, 52863.569 23/09/22,16:34:15,08,09,1, 11.8,1,1, 11.700, 10631.402, 343.923, 52863.572 23/09/22,16:34:15,09,09,1, 11.8,1,1, 11.700, 10631.382, 343.940, 52863.600 23/09/22,16:34:15,10,09,1, 11.8,1,1, 11.700, 10631.395, 343.919, 52863.579 23/09/22,16:34:15,11,09,1, 11.8,1,1, 11.700, 10631.369, 343.923, 52863.585 23/09/22,16:34:15,12,09,1, 11.8,1,1, 11.700, 10631.372, 343.958, 52863.549 23/09/22,16:34:15,13,09,1, 11.8,1,1, 11.700, 10631.380, 343.943, 52863.494 23/09/22,16:34:15,14,09,1, 11.8,1,1, 11.700, 10631.353, 343.946, 52863.588 23/09/22,16:34:15,15,09,1, 11.8,1,1, 11.700, 10631.384, 343.957, 52863.600 23/09/22,16:34:15,16,09,1, 11.8,1,1, 11.700, 10631.376, 343.959, 52863.566 23/09/22,16:34:15,17,09,1, 11.8,1,1, 11.700, 10631.384, 343.950, 52863.544 23/09/22,16:34:15,18,09,1, 11.8,1,1, 11.700, 10631.402, 343.948, 52863.560 23/09/22,16:34:15,19,09,1, 11.8,1,1, 11.700, 10631.379, 343.968, 52863.531 23/09/22,16:34:16,00,09,1, 11.9,1,1, 11.692, 10631.377, 343.968, 52863.531 23/09/22,16:34:16,01,09,1, 11.9,1,1, 11.692, 10631.404, 343.962, 52863.530 23/09/22,16:34:16,02,09,1, 11.9,1,1, 11.692, 10631.392, 343.960, 52863.518 23/09/22,16:34:16,03,09,1, 11.9,1,1, 11.692, 10631.384, 343.958, 52863.427 23/09/22,16:34:16,04,09,1, 11.9,1,1, 11.692, 10631.424, 343.957, 52863.399 23/09/22,16:34:16,05,09,1, 11.9,1,1, 11.692, 10631.347, 343.965, 52863.568 23/09/22,16:34:16,06,09,1, 11.9,1,1, 11.692, 10631.388, 343.985, 52863.550 23/09/22,16:34:16,07,09,1, 11.9,1,1, 11.692, 10631.357, 343.969, 52863.535 23/09/22,16:34:16,08,09,1, 11.9,1,1, 11.692, 10631.346, 344.004, 52863.509 23/09/22,16:34:16,09,09,1, 11.9,1,1, 11.692, 10631.370, 343.983, 52863.556 23/09/22,16:34:16,10,09,1, 11.9,1,1, 11.692, 10631.380, 343.999, 52863.507 23/09/22,16:34:16,11,09,1, 11.9,1,1, 11.692, 10631.370, 343.995, 52863.539 23/09/22,16:34:16,12,09,1, 11.9,1,1, 11.692, 10631.378, 344.007, 52863.539 23/09/22,16:34:16,13,09,1, 11.9,1,1, 11.692, 10631.372, 344.016, 52863.494 23/09/22,16:34:16,14,09,1, 11.9,1,1, 11.692, 10631.371, 343.994, 52863.479 23/09/22,16:34:16,15,09,1, 11.9,1,1, 11.692, 10631.365, 344.020, 52863.497 23/09/22,16:34:16,16,09,1, 11.9,1,1, 11.692, 10631.353, 343.999, 52863.492 23/09/22,16:34:16,17,09,1, 11.9,1,1, 11.692, 10631.351, 344.024, 52863.435 23/09/22,16:34:16,18,09,1, 11.9,1,1, 11.692, 10631.353, 344.030, 52863.477 23/09/22,16:34:16,19,09,1, 11.9,1,1, 11.692, 10631.368, 344.016, 52863.468 23/09/22,16:34:17,00,08,1, 11.9,1,1, 11.695, 10631.360, 344.016, 52863.468 23/09/22,16:34:17,01,08,1, 11.9,1,1, 11.695, 10631.362, 344.043, 52863.456 23/09/22,16:34:17,02,08,1, 11.9,1,1, 11.695, 10631.356, 344.020, 52863.440 23/09/22,16:34:17,03,08,1, 11.9,1,1, 11.695, 10631.355, 344.035, 52863.441 23/09/22,16:34:17,04,08,1, 11.9,1,1, 11.695, 10631.345, 344.058, 52863.455 23/09/22,16:34:17,05,08,1, 11.9,1,1, 11.695, 10631.366, 344.041, 52863.458 23/09/22,16:34:17,06,08,1, 11.9,1,1, 11.695, 10631.356, 344.075, 52863.444 23/09/22,16:34:17,07,08,1, 11.9,1,1, 11.695, 10631.362, 344.061, 52863.463 23/09/22,16:34:17,08,08,1, 11.9,1,1, 11.695, 10631.349, 344.056, 52863.458 23/09/22,16:34:17,09,08,1, 11.9,1,1, 11.695, 10631.349, 344.049, 52863.473 23/09/22,16:34:17,10,08,1, 11.9,1,1, 11.695, 10631.362, 344.043, 52863.464 23/09/22,16:34:17,11,08,1, 11.9,1,1, 11.695, 10631.368, 344.080, 52863.427 23/09/22,16:34:17,12,08,1, 11.9,1,1, 11.695, 10631.353, 344.080, 52863.448 23/09/22,16:34:17,13,08,1, 11.9,1,1, 11.695, 10631.383, 344.060, 52863.431 23/09/22,16:34:17,14,08,1, 11.9,1,1, 11.695, 10631.372, 344.064, 52863.409 23/09/22,16:34:17,15,08,1, 11.9,1,1, 11.695, 10631.368, 344.080, 52863.407 23/09/22,16:34:17,16,08,1, 11.9,1,1, 11.695, 10631.378, 344.091, 52863.417 23/09/22,16:34:17,17,08,1, 11.9,1,1, 11.695, 10631.357, 344.087, 52863.432 23/09/22,16:34:17,18,08,1, 11.9,1,1, 11.695, 10631.351, 344.085, 52863.436 23/09/22,16:34:17,19,08,1, 11.9,1,1, 11.695, 10631.366, 344.112, 52863.421 23/09/22,16:34:18,00,09,1, 11.9,1,1, 11.699, 10631.360, 344.112, 52863.421 23/09/22,16:34:18,01,09,1, 11.9,1,1, 11.699, 10631.366, 344.118, 52863.382 23/09/22,16:34:18,02,09,1, 11.9,1,1, 11.699, 10631.350, 344.112, 52863.413 23/09/22,16:34:18,03,09,1, 11.9,1,1, 11.699, 10631.359, 344.110, 52863.394 23/09/22,16:34:18,04,09,1, 11.9,1,1, 11.699, 10631.366, 344.102, 52863.412 23/09/22,16:34:18,05,09,1, 11.9,1,1, 11.699, 10631.365, 344.094, 52863.409 23/09/22,16:34:18,06,09,1, 11.9,1,1, 11.699, 10631.355, 344.102, 52863.414 23/09/22,16:34:18,07,09,1, 11.9,1,1, 11.699, 10631.366, 344.117, 52863.388 23/09/22,16:34:18,08,09,1, 11.9,1,1, 11.699, 10631.372, 344.112, 52863.430 23/09/22,16:34:18,09,09,1, 11.9,1,1, 11.699, 10631.365, 344.111, 52863.435 23/09/22,16:34:18,10,09,1, 11.9,1,1, 11.699, 10631.341, 344.134, 52863.407 23/09/22,16:34:18,11,09,1, 11.9,1,1, 11.699, 10631.344, 344.130, 52863.398 23/09/22,16:34:18,12,09,1, 11.9,1,1, 11.699, 10631.358, 344.136, 52863.371 23/09/22,16:34:18,13,09,1, 11.9,1,1, 11.699, 10631.352, 344.132, 52863.390 23/09/22,16:34:18,14,09,1, 11.9,1,1, 11.699, 10631.371, 344.143, 52863.374 23/09/22,16:34:18,15,09,1, 11.9,1,1, 11.699, 10631.349, 344.145, 52863.352 23/09/22,16:34:18,16,09,1, 11.9,1,1, 11.699, 10631.362, 344.164, 52863.663 23/09/22,16:34:18,17,09,1, 11.9,1,1, 11.699, 10631.387, 344.153, 52863.343 23/09/22,16:34:18,18,09,1, 11.9,1,1, 11.699, 10631.366, 344.154, 52863.349 23/09/22,16:34:18,19,09,1, 11.9,1,1, 11.699, 10631.359, 344.143, 52863.384 23/09/22,16:34:19,00,08,1, 11.9,1,1, 11.699, 10631.351, 344.143, 52863.384 23/09/22,16:34:19,01,08,1, 11.9,1,1, 11.699, 10631.355, 344.132, 52863.361 23/09/22,16:34:19,02,08,1, 11.9,1,1, 11.699, 10631.364, 344.168, 52863.392 23/09/22,16:34:19,03,08,1, 11.9,1,1, 11.699, 10631.368, 344.154, 52863.397 23/09/22,16:34:19,04,08,1, 11.9,1,1, 11.699, 10631.339, 344.150, 52863.343 23/09/22,16:34:19,05,08,1, 11.9,1,1, 11.699, 10631.337, 344.186, 52863.635 23/09/22,16:34:19,06,08,1, 11.9,1,1, 11.699, 10631.390, 344.188, 52863.339 23/09/22,16:34:19,07,08,1, 11.9,1,1, 11.699, 10631.386, 344.177, 52863.316 23/09/22,16:34:19,08,08,1, 11.9,1,1, 11.699, 10631.372, 344.179, 52863.349 23/09/22,16:34:19,09,08,1, 11.9,1,1, 11.699, 10631.357, 344.157, 52863.362 23/09/22,16:34:19,10,08,1, 11.9,1,1, 11.699, 10631.358, 344.162, 52863.361 23/09/22,16:34:19,11,08,1, 11.9,1,1, 11.699, 10631.374, 344.184, 52863.385 23/09/22,16:34:19,12,08,1, 11.9,1,1, 11.699, 10631.355, 344.153, 52863.351 23/09/22,16:34:19,13,08,1, 11.9,1,1, 11.699, 10631.356, 344.173, 52863.355 23/09/22,16:34:19,14,08,1, 11.9,1,1, 11.699, 10631.360, 344.186, 52863.389 23/09/22,16:34:19,15,08,1, 11.9,1,1, 11.699, 10631.364, 344.183, 52863.361 23/09/22,16:34:19,16,08,1, 11.9,1,1, 11.699, 10631.363, 344.173, 52863.361 23/09/22,16:34:19,17,08,1, 11.9,1,1, 11.699, 10631.363, 344.186, 52863.326 23/09/22,16:34:19,18,08,1, 11.9,1,1, 11.699, 10631.354, 344.173, 52863.323 23/09/22,16:34:19,19,08,1, 11.9,1,1, 11.699, 10631.335, 344.175, 52863.351 23/09/22,16:34:20,00,08,1, 11.9,1,1, 11.695, 10631.335, 344.175, 52863.351 23/09/22,16:34:20,01,08,1, 11.9,1,1, 11.695, 10631.329, 344.194, 52863.358 23/09/22,16:34:20,02,08,1, 11.9,1,1, 11.695, 10631.368, 344.209, 52863.352 23/09/22,16:34:20,03,08,1, 11.9,1,1, 11.695, 10631.368, 344.224, 52863.312 23/09/22,16:34:20,04,08,1, 11.9,1,1, 11.695, 10631.347, 344.221, 52863.330 23/09/22,16:34:20,05,08,1, 11.9,1,1, 11.695, 10631.368, 344.210, 52863.304 23/09/22,16:34:20,06,08,1, 11.9,1,1, 11.695, 10631.351, 344.212, 52863.310 23/09/22,16:34:20,07,08,1, 11.9,1,1, 11.695, 10631.348, 344.209, 52863.304 23/09/22,16:34:20,08,08,1, 11.9,1,1, 11.695, 10631.372, 344.220, 52863.288 23/09/22,16:34:20,09,08,1, 11.9,1,1, 11.695, 10631.347, 344.231, 52863.334 23/09/22,16:34:20,10,08,1, 11.9,1,1, 11.695, 10631.354, 344.205, 52863.338 23/09/22,16:34:20,11,08,1, 11.9,1,1, 11.695, 10631.355, 344.229, 52863.315 23/09/22,16:34:20,12,08,1, 11.9,1,1, 11.695, 10631.372, 344.218, 52863.296 23/09/22,16:34:20,13,08,1, 11.9,1,1, 11.695, 10631.367, 344.258, 52863.290 23/09/22,16:34:20,14,08,1, 11.9,1,1, 11.695, 10631.345, 344.228, 52863.312 23/09/22,16:34:20,15,08,1, 11.9,1,1, 11.695, 10631.350, 344.253, 52863.322 23/09/22,16:34:20,16,08,1, 11.9,1,1, 11.695, 10631.376, 344.222, 52863.312 23/09/22,16:34:20,17,08,1, 11.9,1,1, 11.695, 10631.374, 344.251, 52863.359 23/09/22,16:34:20,18,08,1, 11.9,1,1, 11.695, 10631.355, 344.236, 52863.416 23/09/22,16:34:20,19,08,1, 11.9,1,1, 11.695, 10631.378, 344.239, 52863.408 23/09/22,16:34:21,00,09,1, 11.8,1,1, 11.697, 10631.377, 344.239, 52863.408 23/09/22,16:34:21,01,09,1, 11.8,1,1, 11.697, 10631.385, 344.245, 52863.255 23/09/22,16:34:21,02,09,1, 11.8,1,1, 11.697, 10631.380, 344.240, 52863.254 23/09/22,16:34:21,03,09,1, 11.8,1,1, 11.697, 10631.364, 344.280, 52863.268 23/09/22,16:34:21,04,09,1, 11.8,1,1, 11.697, 10631.375, 344.248, 52863.248 23/09/22,16:34:21,05,09,1, 11.8,1,1, 11.697, 10631.384, 344.246, 52863.254 23/09/22,16:34:21,06,09,1, 11.8,1,1, 11.697, 10631.368, 344.263, 52863.266 23/09/22,16:34:21,07,09,1, 11.8,1,1, 11.697, 10631.405, 344.232, 52863.003 23/09/22,16:34:21,08,09,1, 11.8,1,1, 11.697, 10631.371, 344.252, 52863.224 23/09/22,16:34:21,09,09,1, 11.8,1,1, 11.697, 10631.363, 344.255, 52863.223 23/09/22,16:34:21,10,09,1, 11.8,1,1, 11.697, 10631.382, 344.268, 52863.239 23/09/22,16:34:21,11,09,1, 11.8,1,1, 11.697, 10631.393, 344.264, 52863.218 23/09/22,16:34:21,12,09,1, 11.8,1,1, 11.697, 10631.383, 344.267, 52863.217 23/09/22,16:34:21,13,09,1, 11.8,1,1, 11.697, 10631.383, 344.262, 52863.271 23/09/22,16:34:21,14,09,1, 11.8,1,1, 11.697, 10631.392, 344.279, 52863.266 23/09/22,16:34:21,15,09,1, 11.8,1,1, 11.697, 10631.383, 344.275, 52863.229 23/09/22,16:34:21,16,09,1, 11.8,1,1, 11.697, 10631.384, 344.284, 52863.239 23/09/22,16:34:21,17,09,1, 11.8,1,1, 11.697, 10631.417, 344.277, 52863.234 23/09/22,16:34:21,18,09,1, 11.8,1,1, 11.697, 10631.392, 344.276, 52863.211 23/09/22,16:34:21,19,09,1, 11.8,1,1, 11.697, 10631.382, 344.267, 52863.209 23/09/22,16:34:22,00,10,1, 11.9,1,1, 11.697, 10631.377, 344.267, 52863.209 23/09/22,16:34:22,01,10,1, 11.9,1,1, 11.697, 10631.408, 344.290, 52863.197 23/09/22,16:34:22,02,10,1, 11.9,1,1, 11.697, 10631.385, 344.295, 52863.201 23/09/22,16:34:22,03,10,1, 11.9,1,1, 11.697, 10631.405, 344.289, 52863.218 23/09/22,16:34:22,04,10,1, 11.9,1,1, 11.697, 10631.397, 344.298, 52863.238 23/09/22,16:34:22,05,10,1, 11.9,1,1, 11.697, 10631.398, 344.306, 52863.180 23/09/22,16:34:22,06,10,1, 11.9,1,1, 11.697, 10631.411, 344.293, 52863.224 23/09/22,16:34:22,07,10,1, 11.9,1,1, 11.697, 10631.402, 344.296, 52863.190 23/09/22,16:34:22,08,10,1, 11.9,1,1, 11.697, 10631.400, 344.315, 52863.187 23/09/22,16:34:22,09,10,1, 11.9,1,1, 11.697, 10631.409, 344.301, 52863.184 23/09/22,16:34:22,10,10,1, 11.9,1,1, 11.697, 10631.403, 344.313, 52863.149 23/09/22,16:34:22,11,10,1, 11.9,1,1, 11.697, 10631.433, 344.310, 52863.208 23/09/22,16:34:22,12,10,1, 11.9,1,1, 11.697, 10631.402, 344.308, 52863.153 23/09/22,16:34:22,13,10,1, 11.9,1,1, 11.697, 10631.419, 344.317, 52863.173 23/09/22,16:34:22,14,10,1, 11.9,1,1, 11.697, 10631.403, 344.318, 52863.170 23/09/22,16:34:22,15,10,1, 11.9,1,1, 11.697, 10631.431, 344.326, 52863.156 23/09/22,16:34:22,16,10,1, 11.9,1,1, 11.697, 10631.413, 344.330, 52863.153 23/09/22,16:34:22,17,10,1, 11.9,1,1, 11.697, 10631.429, 344.359, 52863.148 23/09/22,16:34:22,18,10,1, 11.9,1,1, 11.697, 10631.408, 344.352, 52863.177 23/09/22,16:34:22,19,10,1, 11.9,1,1, 11.697, 10631.425, 344.337, 52863.156 23/09/22,16:34:23,00,09,1, 11.9,1,1, 11.698, 10631.418, 344.337, 52863.156 23/09/22,16:34:23,01,09,1, 11.9,1,1, 11.698, 10631.431, 344.341, 52863.129 23/09/22,16:34:23,02,09,1, 11.9,1,1, 11.698, 10631.444, 344.356, 52863.108 23/09/22,16:34:23,03,09,1, 11.9,1,1, 11.698, 10631.429, 344.352, 52863.129 23/09/22,16:34:23,04,09,1, 11.9,1,1, 11.698, 10631.425, 344.361, 52863.153 23/09/22,16:34:23,05,09,1, 11.9,1,1, 11.698, 10631.442, 344.368, 52863.132 23/09/22,16:34:23,06,09,1, 11.9,1,1, 11.698, 10631.420, 344.383, 52863.171 23/09/22,16:34:23,07,09,1, 11.9,1,1, 11.698, 10631.465, 344.345, 52863.072 23/09/22,16:34:23,08,09,1, 11.9,1,1, 11.698, 10631.438, 344.364, 52863.096 23/09/22,16:34:23,09,09,1, 11.9,1,1, 11.698, 10631.446, 344.365, 52863.085 23/09/22,16:34:23,10,09,1, 11.9,1,1, 11.698, 10631.420, 344.376, 52863.094 23/09/22,16:34:23,11,09,1, 11.9,1,1, 11.698, 10631.459, 344.386, 52863.122 23/09/22,16:34:23,12,09,1, 11.9,1,1, 11.698, 10631.469, 344.406, 52863.105 23/09/22,16:34:23,13,09,1, 11.9,1,1, 11.698, 10631.472, 344.392, 52863.069 23/09/22,16:34:23,14,09,1, 11.9,1,1, 11.698, 10631.466, 344.357, 52863.058 23/09/22,16:34:23,15,09,1, 11.9,1,1, 11.698, 10631.453, 344.378, 52863.068 23/09/22,16:34:23,16,09,1, 11.9,1,1, 11.698, 10631.453, 344.392, 52863.087 23/09/22,16:34:23,17,09,1, 11.9,1,1, 11.698, 10631.478, 344.383, 52863.114 23/09/22,16:34:23,18,09,1, 11.9,1,1, 11.698, 10631.466, 344.385, 52863.081 23/09/22,16:34:23,19,09,1, 11.9,1,1, 11.698, 10631.477, 344.394, 52863.079 23/09/22,16:34:24,00,09,1, 11.9,1,1, 11.698, 10631.468, 344.394, 52863.079 23/09/22,16:34:24,01,09,1, 11.9,1,1, 11.698, 10631.473, 344.424, 52863.069 23/09/22,16:34:24,02,09,1, 11.9,1,1, 11.698, 10631.490, 344.414, 52863.071 23/09/22,16:34:24,03,09,1, 11.9,1,1, 11.698, 10631.486, 344.391, 52863.047 23/09/22,16:34:24,04,09,1, 11.9,1,1, 11.698, 10631.473, 344.394, 52863.048 23/09/22,16:34:24,05,09,1, 11.9,1,1, 11.698, 10631.484, 344.398, 52863.057 23/09/22,16:34:24,06,09,1, 11.9,1,1, 11.698, 10631.473, 344.418, 52863.037 23/09/22,16:34:24,07,09,1, 11.9,1,1, 11.698, 10631.488, 344.411, 52863.068 23/09/22,16:34:24,08,09,1, 11.9,1,1, 11.698, 10631.451, 344.408, 52863.030 23/09/22,16:34:24,09,09,1, 11.9,1,1, 11.698, 10631.488, 344.423, 52863.041 23/09/22,16:34:24,10,09,1, 11.9,1,1, 11.698, 10631.483, 344.447, 52863.060 23/09/22,16:34:24,11,09,1, 11.9,1,1, 11.698, 10631.478, 344.424, 52863.025 23/09/22,16:34:24,12,09,1, 11.9,1,1, 11.698, 10631.492, 344.427, 52863.025 23/09/22,16:34:24,13,09,1, 11.9,1,1, 11.698, 10631.508, 344.440, 52863.042 23/09/22,16:34:24,14,09,1, 11.9,1,1, 11.698, 10631.488, 344.421, 52862.976 23/09/22,16:34:24,15,09,1, 11.9,1,1, 11.698, 10631.488, 344.420, 52863.018 23/09/22,16:34:24,16,09,1, 11.9,1,1, 11.698, 10631.516, 344.395, 52863.002 23/09/22,16:34:24,17,09,1, 11.9,1,1, 11.698, 10631.536, 344.430, 52863.007 23/09/22,16:34:24,18,09,1, 11.9,1,1, 11.698, 10631.531, 344.458, 52863.049 23/09/22,16:34:24,19,09,1, 11.9,1,1, 11.698, 10631.543, 344.438, 52863.038 23/09/22,16:34:25,00,08,1, 11.8,1,1, 11.697, 10631.535, 344.438, 52863.038 23/09/22,16:34:25,01,08,1, 11.8,1,1, 11.697, 10631.530, 344.467, 52863.002 23/09/22,16:34:25,02,08,1, 11.8,1,1, 11.697, 10631.528, 344.475, 52862.994 23/09/22,16:34:25,03,08,1, 11.8,1,1, 11.697, 10631.536, 344.465, 52862.980 23/09/22,16:34:25,04,08,1, 11.8,1,1, 11.697, 10631.559, 344.494, 52862.983 23/09/22,16:34:25,05,08,1, 11.8,1,1, 11.697, 10631.544, 344.484, 52862.992 23/09/22,16:34:25,06,08,1, 11.8,1,1, 11.697, 10631.553, 344.480, 52862.967 23/09/22,16:34:25,07,08,1, 11.8,1,1, 11.697, 10631.561, 344.499, 52862.970 23/09/22,16:34:25,08,08,1, 11.8,1,1, 11.697, 10631.543, 344.507, 52862.979 23/09/22,16:34:25,09,08,1, 11.8,1,1, 11.697, 10631.571, 344.488, 52862.978 23/09/22,16:34:25,10,08,1, 11.8,1,1, 11.697, 10631.560, 344.484, 52862.936 23/09/22,16:34:25,11,08,1, 11.8,1,1, 11.697, 10631.596, 344.514, 52862.951 23/09/22,16:34:25,12,08,1, 11.8,1,1, 11.697, 10631.582, 344.501, 52862.984 23/09/22,16:34:25,13,08,1, 11.8,1,1, 11.697, 10631.556, 344.518, 52862.947 23/09/22,16:34:25,14,08,1, 11.8,1,1, 11.697, 10631.570, 344.514, 52862.931 23/09/22,16:34:25,15,08,1, 11.8,1,1, 11.697, 10631.562, 344.514, 52862.932 23/09/22,16:34:25,16,08,1, 11.8,1,1, 11.697, 10631.569, 344.512, 52862.945 23/09/22,16:34:25,17,08,1, 11.8,1,1, 11.697, 10631.601, 344.545, 52862.945 23/09/22,16:34:25,18,08,1, 11.8,1,1, 11.697, 10631.592, 344.523, 52862.943 23/09/22,16:34:25,19,08,1, 11.8,1,1, 11.697, 10631.567, 344.541, 52862.929 23/09/22,16:34:26,00,08,1, 11.9,1,1, 11.697, 10631.560, 344.541, 52862.929 23/09/22,16:34:26,01,08,1, 11.9,1,1, 11.697, 10631.609, 344.555, 52862.957 23/09/22,16:34:26,02,08,1, 11.9,1,1, 11.697, 10631.595, 344.531, 52862.899 23/09/22,16:34:26,03,08,1, 11.9,1,1, 11.697, 10631.614, 344.566, 52862.928 23/09/22,16:34:26,04,08,1, 11.9,1,1, 11.697, 10631.632, 344.572, 52862.826 23/09/22,16:34:26,05,08,1, 11.9,1,1, 11.697, 10631.627, 344.571, 52862.904 23/09/22,16:34:26,06,08,1, 11.9,1,1, 11.697, 10631.610, 344.563, 52862.894 23/09/22,16:34:26,07,08,1, 11.9,1,1, 11.697, 10631.631, 344.569, 52862.892 23/09/22,16:34:26,08,08,1, 11.9,1,1, 11.697, 10631.632, 344.571, 52862.938 23/09/22,16:34:26,09,08,1, 11.9,1,1, 11.697, 10631.647, 344.580, 52862.904 23/09/22,16:34:26,10,08,1, 11.9,1,1, 11.697, 10631.674, 344.598, 52862.949 23/09/22,16:34:26,11,08,1, 11.9,1,1, 11.697, 10631.646, 344.574, 52862.902 23/09/22,16:34:26,12,08,1, 11.9,1,1, 11.697, 10631.662, 344.614, 52862.906 23/09/22,16:34:26,13,08,1, 11.9,1,1, 11.697, 10631.641, 344.597, 52862.885 23/09/22,16:34:26,14,08,1, 11.9,1,1, 11.697, 10631.649, 344.605, 52862.896 23/09/22,16:34:26,15,08,1, 11.9,1,1, 11.697, 10631.673, 344.590, 52862.904 23/09/22,16:34:26,16,08,1, 11.9,1,1, 11.697, 10631.670, 344.590, 52862.895 23/09/22,16:34:26,17,08,1, 11.9,1,1, 11.697, 10631.661, 344.640, 52862.871 23/09/22,16:34:26,18,08,1, 11.9,1,1, 11.697, 10631.671, 344.610, 52862.871 23/09/22,16:34:26,19,08,1, 11.9,1,1, 11.697, 10631.674, 344.613, 52862.864 23/09/22,16:34:27,00,09,1, 11.8,1,1, 11.697, 10631.669, 344.613, 52862.864 23/09/22,16:34:27,01,09,1, 11.8,1,1, 11.697, 10631.663, 344.596, 52862.856 23/09/22,16:34:27,02,09,1, 11.8,1,1, 11.697, 10631.676, 344.646, 52862.847 23/09/22,16:34:27,03,09,1, 11.8,1,1, 11.697, 10631.685, 344.635, 52862.868 23/09/22,16:34:27,04,09,1, 11.8,1,1, 11.697, 10631.694, 344.647, 52862.882 23/09/22,16:34:27,05,09,1, 11.8,1,1, 11.697, 10631.716, 344.649, 52862.895 23/09/22,16:34:27,06,09,1, 11.8,1,1, 11.697, 10631.723, 344.668, 52862.865 23/09/22,16:34:27,07,09,1, 11.8,1,1, 11.697, 10631.708, 344.656, 52862.856 23/09/22,16:34:27,08,09,1, 11.8,1,1, 11.697, 10631.703, 344.658, 52862.815 23/09/22,16:34:27,09,09,1, 11.8,1,1, 11.697, 10631.701, 344.672, 52862.830 23/09/22,16:34:27,10,09,1, 11.8,1,1, 11.697, 10631.703, 344.659, 52862.821 23/09/22,16:34:27,11,09,1, 11.8,1,1, 11.697, 10631.723, 344.670, 52862.821 23/09/22,16:34:27,12,09,1, 11.8,1,1, 11.697, 10631.712, 344.696, 52862.817 23/09/22,16:34:27,13,09,1, 11.8,1,1, 11.697, 10631.746, 344.681, 52862.821 23/09/22,16:34:27,14,09,1, 11.8,1,1, 11.697, 10631.742, 344.698, 52862.822 23/09/22,16:34:27,15,09,1, 11.8,1,1, 11.697, 10631.730, 344.698, 52862.816 23/09/22,16:34:27,16,09,1, 11.8,1,1, 11.697, 10631.727, 344.711, 52862.767 23/09/22,16:34:27,17,09,1, 11.8,1,1, 11.697, 10631.767, 344.720, 52862.772 23/09/22,16:34:27,18,09,1, 11.8,1,1, 11.697, 10631.759, 344.694, 52862.773 23/09/22,16:34:27,19,09,1, 11.8,1,1, 11.697, 10631.746, 344.681, 52862.777 23/09/22,16:34:28,00,10,1, 11.9,1,1, 11.695, 10631.744, 344.681, 52862.777 23/09/22,16:34:28,01,10,1, 11.9,1,1, 11.695, 10631.739, 344.714, 52862.778 23/09/22,16:34:28,02,10,1, 11.9,1,1, 11.695, 10631.766, 344.725, 52862.750 23/09/22,16:34:28,03,10,1, 11.9,1,1, 11.695, 10631.782, 344.725, 52862.778 23/09/22,16:34:28,04,10,1, 11.9,1,1, 11.695, 10631.766, 344.743, 52862.760 23/09/22,16:34:28,05,10,1, 11.9,1,1, 11.695, 10631.763, 344.735, 52862.709 23/09/22,16:34:28,06,10,1, 11.9,1,1, 11.695, 10631.785, 344.741, 52862.742 23/09/22,16:34:28,07,10,1, 11.9,1,1, 11.695, 10631.780, 344.739, 52862.727 23/09/22,16:34:28,08,10,1, 11.9,1,1, 11.695, 10631.786, 344.775, 52862.743 23/09/22,16:34:28,09,10,1, 11.9,1,1, 11.695, 10631.774, 344.774, 52862.711 23/09/22,16:34:28,10,10,1, 11.9,1,1, 11.695, 10631.805, 344.784, 52862.754 23/09/22,16:34:28,11,10,1, 11.9,1,1, 11.695, 10631.805, 344.783, 52862.731 23/09/22,16:34:28,12,10,1, 11.9,1,1, 11.695, 10631.801, 344.765, 52862.690 23/09/22,16:34:28,13,10,1, 11.9,1,1, 11.695, 10631.825, 344.776, 52862.712 23/09/22,16:34:28,14,10,1, 11.9,1,1, 11.695, 10631.821, 344.783, 52862.685 23/09/22,16:34:28,15,10,1, 11.9,1,1, 11.695, 10631.846, 344.771, 52862.691 23/09/22,16:34:28,16,10,1, 11.9,1,1, 11.695, 10631.832, 344.769, 52862.727 23/09/22,16:34:28,17,10,1, 11.9,1,1, 11.695, 10631.844, 344.800, 52862.714 23/09/22,16:34:28,18,10,1, 11.9,1,1, 11.695, 10631.837, 344.787, 52862.703 23/09/22,16:34:28,19,10,1, 11.9,1,1, 11.695, 10631.863, 344.800, 52862.710 23/09/22,16:34:29,00,09,1, 11.9,1,1, 11.694, 10631.860, 344.800, 52862.710 23/09/22,16:34:29,01,09,1, 11.9,1,1, 11.694, 10631.871, 344.824, 52862.649 23/09/22,16:34:29,02,09,1, 11.9,1,1, 11.694, 10631.871, 344.816, 52862.668 23/09/22,16:34:29,03,09,1, 11.9,1,1, 11.694, 10631.846, 344.797, 52862.677 23/09/22,16:34:29,04,09,1, 11.9,1,1, 11.694, 10631.882, 344.818, 52862.667 23/09/22,16:34:29,05,09,1, 11.9,1,1, 11.694, 10631.875, 344.828, 52862.663 23/09/22,16:34:29,06,09,1, 11.9,1,1, 11.694, 10631.875, 344.833, 52862.683 23/09/22,16:34:29,07,09,1, 11.9,1,1, 11.694, 10631.888, 344.813, 52862.663 23/09/22,16:34:29,08,09,1, 11.9,1,1, 11.694, 10631.889, 344.810, 52862.670 23/09/22,16:34:29,09,09,1, 11.9,1,1, 11.694, 10631.890, 344.825, 52862.653 23/09/22,16:34:29,10,09,1, 11.9,1,1, 11.694, 10631.898, 344.835, 52862.648 23/09/22,16:34:29,11,09,1, 11.9,1,1, 11.694, 10631.900, 344.840, 52862.653 23/09/22,16:34:29,12,09,1, 11.9,1,1, 11.694, 10631.918, 344.858, 52862.663 23/09/22,16:34:29,13,09,1, 11.9,1,1, 11.694, 10631.918, 344.853, 52862.712 23/09/22,16:34:29,14,09,1, 11.9,1,1, 11.694, 10631.926, 344.861, 52862.644 23/09/22,16:34:29,15,09,1, 11.9,1,1, 11.694, 10631.911, 344.853, 52862.643 23/09/22,16:34:29,16,09,1, 11.9,1,1, 11.694, 10631.923, 344.867, 52862.626 23/09/22,16:34:29,17,09,1, 11.9,1,1, 11.694, 10631.934, 344.856, 52862.609 23/09/22,16:34:29,18,09,1, 11.9,1,1, 11.694, 10631.930, 344.880, 52862.634 23/09/22,16:34:29,19,09,1, 11.9,1,1, 11.694, 10631.944, 344.876, 52862.602 23/09/22,16:34:30,00,09,1, 11.8,1,1, 11.696, 10631.936, 344.876, 52862.602 23/09/22,16:34:30,01,09,1, 11.8,1,1, 11.696, 10631.963, 344.902, 52862.612 23/09/22,16:34:30,02,09,1, 11.8,1,1, 11.696, 10631.965, 344.884, 52862.594 23/09/22,16:34:30,03,09,1, 11.8,1,1, 11.696, 10631.946, 344.883, 52862.581 23/09/22,16:34:30,04,09,1, 11.8,1,1, 11.696, 10631.981, 344.876, 52862.592 23/09/22,16:34:30,05,09,1, 11.8,1,1, 11.696, 10631.999, 344.918, 52862.572 23/09/22,16:34:30,06,09,1, 11.8,1,1, 11.696, 10631.967, 344.889, 52862.521 23/09/22,16:34:30,07,09,1, 11.8,1,1, 11.696, 10631.981, 344.900, 52862.549 23/09/22,16:34:30,08,09,1, 11.8,1,1, 11.696, 10631.993, 344.918, 52862.522 23/09/22,16:34:30,09,09,1, 11.8,1,1, 11.696, 10631.976, 344.897, 52862.539 23/09/22,16:34:30,10,09,1, 11.8,1,1, 11.696, 10631.970, 344.925, 52862.514 23/09/22,16:34:30,11,09,1, 11.8,1,1, 11.696, 10631.971, 344.913, 52862.519 23/09/22,16:34:30,12,09,1, 11.8,1,1, 11.696, 10631.990, 344.913, 52862.520 23/09/22,16:34:30,13,09,1, 11.8,1,1, 11.696, 10632.007, 344.942, 52862.503 23/09/22,16:34:30,14,09,1, 11.8,1,1, 11.696, 10631.999, 344.929, 52862.523 23/09/22,16:34:30,15,09,1, 11.8,1,1, 11.696, 10632.001, 344.932, 52862.491 23/09/22,16:34:30,16,09,1, 11.8,1,1, 11.696, 10632.000, 344.934, 52862.482 23/09/22,16:34:30,17,09,1, 11.8,1,1, 11.696, 10632.009, 344.919, 52862.491 23/09/22,16:34:30,18,09,1, 11.8,1,1, 11.696, 10632.020, 344.953, 52862.481 23/09/22,16:34:30,19,09,1, 11.8,1,1, 11.696, 10632.035, 344.977, 52862.480 23/09/22,16:34:31,00,09,1, 11.8,1,1, 11.696, 10632.027, 344.977, 52862.480 23/09/22,16:34:31,01,09,1, 11.8,1,1, 11.696, 10632.026, 344.963, 52862.510 23/09/22,16:34:31,02,09,1, 11.8,1,1, 11.696, 10632.045, 344.973, 52862.485 23/09/22,16:34:31,03,09,1, 11.8,1,1, 11.696, 10632.034, 344.955, 52862.484 23/09/22,16:34:31,04,09,1, 11.8,1,1, 11.696, 10632.036, 344.992, 52862.474 23/09/22,16:34:31,05,09,1, 11.8,1,1, 11.696, 10632.018, 344.966, 52862.488 23/09/22,16:34:31,06,09,1, 11.8,1,1, 11.696, 10632.048, 344.986, 52862.447 23/09/22,16:34:31,07,09,1, 11.8,1,1, 11.696, 10632.038, 344.992, 52862.463 23/09/22,16:34:31,08,09,1, 11.8,1,1, 11.696, 10632.059, 344.989, 52862.443 23/09/22,16:34:31,09,09,1, 11.8,1,1, 11.696, 10632.066, 345.019, 52862.416 23/09/22,16:34:31,10,09,1, 11.8,1,1, 11.696, 10632.074, 345.015, 52862.412 23/09/22,16:34:31,11,09,1, 11.8,1,1, 11.696, 10632.059, 344.985, 52862.407 23/09/22,16:34:31,12,09,1, 11.8,1,1, 11.696, 10632.046, 345.000, 52862.408 23/09/22,16:34:31,13,09,1, 11.8,1,1, 11.696, 10632.081, 344.996, 52862.431 23/09/22,16:34:31,14,09,1, 11.8,1,1, 11.696, 10632.076, 345.035, 52862.416 23/09/22,16:34:31,15,09,1, 11.8,1,1, 11.696, 10632.097, 345.025, 52862.418 23/09/22,16:34:31,16,09,1, 11.8,1,1, 11.696, 10632.065, 345.021, 52862.391 23/09/22,16:34:31,17,09,1, 11.8,1,1, 11.696, 10632.076, 345.039, 52862.377 23/09/22,16:34:31,18,09,1, 11.8,1,1, 11.696, 10632.076, 345.039, 52862.403 23/09/22,16:34:31,19,09,1, 11.8,1,1, 11.696, 10632.097, 345.041, 52862.405 23/09/22,16:34:32,00,09,1, 11.9,1,1, 11.694, 10632.094, 345.041, 52862.405 23/09/22,16:34:32,01,09,1, 11.9,1,1, 11.694, 10632.102, 345.041, 52862.396 23/09/22,16:34:32,02,09,1, 11.9,1,1, 11.694, 10632.087, 345.043, 52862.380 23/09/22,16:34:32,03,09,1, 11.9,1,1, 11.694, 10632.086, 345.063, 52862.371 23/09/22,16:34:32,04,09,1, 11.9,1,1, 11.694, 10632.119, 345.061, 52862.343 23/09/22,16:34:32,05,09,1, 11.9,1,1, 11.694, 10632.136, 345.049, 52862.360 23/09/22,16:34:32,06,09,1, 11.9,1,1, 11.694, 10632.109, 345.062, 52862.311 23/09/22,16:34:32,07,09,1, 11.9,1,1, 11.694, 10632.135, 345.058, 52862.300 23/09/22,16:34:32,08,09,1, 11.9,1,1, 11.694, 10632.124, 345.055, 52862.342 23/09/22,16:34:32,09,09,1, 11.9,1,1, 11.694, 10632.102, 345.069, 52862.302 23/09/22,16:34:32,10,09,1, 11.9,1,1, 11.694, 10632.141, 345.082, 52862.297 23/09/22,16:34:32,11,09,1, 11.9,1,1, 11.694, 10632.130, 345.092, 52862.344 23/09/22,16:34:32,12,09,1, 11.9,1,1, 11.694, 10632.130, 345.068, 52862.326 23/09/22,16:34:32,13,09,1, 11.9,1,1, 11.694, 10632.144, 345.094, 52862.318 23/09/22,16:34:32,14,09,1, 11.9,1,1, 11.694, 10632.145, 345.103, 52862.304 23/09/22,16:34:32,15,09,1, 11.9,1,1, 11.694, 10632.173, 345.102, 52862.305 23/09/22,16:34:32,16,09,1, 11.9,1,1, 11.694, 10632.176, 345.091, 52862.297 23/09/22,16:34:32,17,09,1, 11.9,1,1, 11.694, 10632.153, 345.099, 52862.302 23/09/22,16:34:32,18,09,1, 11.9,1,1, 11.694, 10632.161, 345.090, 52862.301 23/09/22,16:34:32,19,09,1, 11.9,1,1, 11.694, 10632.169, 345.112, 52862.267 23/09/22,16:34:33,00,09,1, 11.9,1,1, 11.699, 10632.169, 345.112, 52862.267 23/09/22,16:34:33,01,09,1, 11.9,1,1, 11.699, 10632.162, 345.117, 52862.253 23/09/22,16:34:33,02,09,1, 11.9,1,1, 11.699, 10632.189, 345.124, 52862.258 23/09/22,16:34:33,03,09,1, 11.9,1,1, 11.699, 10632.173, 345.140, 52862.250 23/09/22,16:34:33,04,09,1, 11.9,1,1, 11.699, 10632.194, 345.136, 52862.256 23/09/22,16:34:33,05,09,1, 11.9,1,1, 11.699, 10632.195, 345.136, 52862.258 23/09/22,16:34:33,06,09,1, 11.9,1,1, 11.699, 10632.193, 345.119, 52862.232 23/09/22,16:34:33,07,09,1, 11.9,1,1, 11.699, 10632.184, 345.120, 52862.256 23/09/22,16:34:33,08,09,1, 11.9,1,1, 11.699, 10632.194, 345.113, 52862.222 23/09/22,16:34:33,09,09,1, 11.9,1,1, 11.699, 10632.228, 345.120, 52862.205 23/09/22,16:34:33,10,09,1, 11.9,1,1, 11.699, 10632.210, 345.153, 52862.229 23/09/22,16:34:33,11,09,1, 11.9,1,1, 11.699, 10632.206, 345.149, 52862.223 23/09/22,16:34:33,12,09,1, 11.9,1,1, 11.699, 10632.215, 345.135, 52862.218 23/09/22,16:34:33,13,09,1, 11.9,1,1, 11.699, 10632.214, 345.142, 52862.208 23/09/22,16:34:33,14,09,1, 11.9,1,1, 11.699, 10632.224, 345.153, 52862.173 23/09/22,16:34:33,15,09,1, 11.9,1,1, 11.699, 10632.238, 345.141, 52862.182 23/09/22,16:34:33,16,09,1, 11.9,1,1, 11.699, 10632.255, 345.173, 52862.175 23/09/22,16:34:33,17,09,1, 11.9,1,1, 11.699, 10632.254, 345.145, 52862.203 23/09/22,16:34:33,18,09,1, 11.9,1,1, 11.699, 10632.246, 345.157, 52862.193 23/09/22,16:34:33,19,09,1, 11.9,1,1, 11.699, 10632.261, 345.168, 52862.188 23/09/22,16:34:34,00,09,1, 11.8,1,1, 11.701, 10632.253, 345.168, 52862.188 23/09/22,16:34:34,01,09,1, 11.8,1,1, 11.701, 10632.259, 345.188, 52862.151 23/09/22,16:34:34,02,09,1, 11.8,1,1, 11.701, 10632.257, 345.153, 52862.157 23/09/22,16:34:34,03,09,1, 11.8,1,1, 11.701, 10632.274, 345.194, 52862.162 23/09/22,16:34:34,04,09,1, 11.8,1,1, 11.701, 10632.302, 345.192, 52862.160 23/09/22,16:34:34,05,09,1, 11.8,1,1, 11.701, 10632.300, 345.172, 52862.135 23/09/22,16:34:34,06,09,1, 11.8,1,1, 11.701, 10632.296, 345.162, 52862.115 23/09/22,16:34:34,07,09,1, 11.8,1,1, 11.701, 10632.306, 345.167, 52862.124 23/09/22,16:34:34,08,09,1, 11.8,1,1, 11.701, 10632.292, 345.184, 52862.121 23/09/22,16:34:34,09,09,1, 11.8,1,1, 11.701, 10632.279, 345.179, 52862.115 23/09/22,16:34:34,10,09,1, 11.8,1,1, 11.701, 10632.316, 345.195, 52862.120 23/09/22,16:34:34,11,09,1, 11.8,1,1, 11.701, 10632.325, 345.174, 52862.111 23/09/22,16:34:34,12,09,1, 11.8,1,1, 11.701, 10632.315, 345.188, 52862.117 23/09/22,16:34:34,13,09,1, 11.8,1,1, 11.701, 10632.336, 345.179, 52862.096 23/09/22,16:34:34,14,09,1, 11.8,1,1, 11.701, 10632.314, 345.200, 52862.132 23/09/22,16:34:34,15,09,1, 11.8,1,1, 11.701, 10632.335, 345.205, 52862.088 23/09/22,16:34:34,16,09,1, 11.8,1,1, 11.701, 10632.343, 345.204, 52862.095 23/09/22,16:34:34,17,09,1, 11.8,1,1, 11.701, 10632.327, 345.201, 52862.110 23/09/22,16:34:34,18,09,1, 11.8,1,1, 11.701, 10632.342, 345.168, 52862.093 23/09/22,16:34:34,19,09,1, 11.8,1,1, 11.701, 10632.366, 345.179, 52862.082 23/09/22,16:34:35,00,09,1, 11.9,1,1, 11.695, 10632.361, 345.179, 52862.082 23/09/22,16:34:35,01,09,1, 11.9,1,1, 11.695, 10632.337, 345.186, 52862.063 23/09/22,16:34:35,02,09,1, 11.9,1,1, 11.695, 10632.386, 345.232, 52862.083 23/09/22,16:34:35,03,09,1, 11.9,1,1, 11.695, 10632.354, 345.214, 52862.055 23/09/22,16:34:35,04,09,1, 11.9,1,1, 11.695, 10632.340, 345.211, 52862.071 23/09/22,16:34:35,05,09,1, 11.9,1,1, 11.695, 10632.360, 345.230, 52862.060 23/09/22,16:34:35,06,09,1, 11.9,1,1, 11.695, 10632.367, 345.208, 52862.046 23/09/22,16:34:35,07,09,1, 11.9,1,1, 11.695, 10632.377, 345.214, 52862.070 23/09/22,16:34:35,08,09,1, 11.9,1,1, 11.695, 10632.400, 345.223, 52862.022 23/09/22,16:34:35,09,09,1, 11.9,1,1, 11.695, 10632.361, 345.226, 52862.112 23/09/22,16:34:35,10,09,1, 11.9,1,1, 11.695, 10632.456, 345.211, 52862.075 23/09/22,16:34:35,11,09,1, 11.9,1,1, 11.695, 10632.426, 345.211, 52862.029 23/09/22,16:34:35,12,09,1, 11.9,1,1, 11.695, 10632.422, 345.237, 52862.045 23/09/22,16:34:35,13,09,1, 11.9,1,1, 11.695, 10632.409, 345.240, 52862.039 23/09/22,16:34:35,14,09,1, 11.9,1,1, 11.695, 10632.422, 345.238, 52862.057 23/09/22,16:34:35,15,09,1, 11.9,1,1, 11.695, 10632.413, 345.228, 52862.030 23/09/22,16:34:35,16,09,1, 11.9,1,1, 11.695, 10632.445, 345.249, 52862.031 23/09/22,16:34:35,17,09,1, 11.9,1,1, 11.695, 10632.434, 345.239, 52862.008 23/09/22,16:34:35,18,09,1, 11.9,1,1, 11.695, 10632.436, 345.207, 52862.013 23/09/22,16:34:35,19,09,1, 11.9,1,1, 11.695, 10632.438, 345.225, 52862.005 23/09/22,16:34:36,00,09,1, 11.9,1,1, 11.695, 10632.436, 345.225, 52862.005 23/09/22,16:34:36,01,09,1, 11.9,1,1, 11.695, 10632.456, 345.240, 52861.957 23/09/22,16:34:36,02,09,1, 11.9,1,1, 11.695, 10632.461, 345.224, 52861.977 23/09/22,16:34:36,03,09,1, 11.9,1,1, 11.695, 10632.462, 345.241, 52861.980 23/09/22,16:34:36,04,09,1, 11.9,1,1, 11.695, 10632.491, 345.250, 52861.974 23/09/22,16:34:36,05,09,1, 11.9,1,1, 11.695, 10632.501, 345.247, 52861.964 23/09/22,16:34:36,06,09,1, 11.9,1,1, 11.695, 10632.473, 345.242, 52861.972 23/09/22,16:34:36,07,09,1, 11.9,1,1, 11.695, 10632.479, 345.217, 52861.978 23/09/22,16:34:36,08,09,1, 11.9,1,1, 11.695, 10632.478, 345.236, 52861.934 23/09/22,16:34:36,09,09,1, 11.9,1,1, 11.695, 10632.478, 345.236, 52861.938 23/09/22,16:34:36,10,09,1, 11.9,1,1, 11.695, 10632.489, 345.228, 52861.961 23/09/22,16:34:36,11,09,1, 11.9,1,1, 11.695, 10632.516, 345.217, 52861.930 23/09/22,16:34:36,12,09,1, 11.9,1,1, 11.695, 10632.475, 345.246, 52861.905 23/09/22,16:34:36,13,09,1, 11.9,1,1, 11.695, 10632.501, 345.235, 52861.925 23/09/22,16:34:36,14,09,1, 11.9,1,1, 11.695, 10632.531, 345.241, 52861.897 23/09/22,16:34:36,15,09,1, 11.9,1,1, 11.695, 10632.515, 345.235, 52861.929 23/09/22,16:34:36,16,09,1, 11.9,1,1, 11.695, 10632.522, 345.237, 52861.892 23/09/22,16:34:36,17,09,1, 11.9,1,1, 11.695, 10632.524, 345.232, 52861.913 23/09/22,16:34:36,18,09,1, 11.9,1,1, 11.695, 10632.511, 345.234, 52861.878 23/09/22,16:34:36,19,09,1, 11.9,1,1, 11.695, 10632.532, 345.238, 52861.892 23/09/22,16:34:37,00,09,1, 11.8,1,1, 11.695, 10632.528, 345.238, 52861.892 23/09/22,16:34:37,01,09,1, 11.8,1,1, 11.695, 10632.545, 345.239, 52861.901 23/09/22,16:34:37,02,09,1, 11.8,1,1, 11.695, 10632.544, 345.239, 52861.856 23/09/22,16:34:37,03,09,1, 11.8,1,1, 11.695, 10632.551, 345.242, 52861.888 23/09/22,16:34:37,04,09,1, 11.8,1,1, 11.695, 10632.552, 345.228, 52861.867 23/09/22,16:34:37,05,09,1, 11.8,1,1, 11.695, 10632.543, 345.244, 52861.859 23/09/22,16:34:37,06,09,1, 11.8,1,1, 11.695, 10632.555, 345.233, 52861.851 23/09/22,16:34:37,07,09,1, 11.8,1,1, 11.695, 10632.573, 345.253, 52861.855 23/09/22,16:34:37,08,09,1, 11.8,1,1, 11.695, 10632.570, 345.222, 52861.844 23/09/22,16:34:37,09,09,1, 11.8,1,1, 11.695, 10632.573, 345.233, 52861.875 23/09/22,16:34:37,10,09,1, 11.8,1,1, 11.695, 10632.588, 345.232, 52861.880 23/09/22,16:34:37,11,09,1, 11.8,1,1, 11.695, 10632.576, 345.216, 52861.820 23/09/22,16:34:37,12,09,1, 11.8,1,1, 11.695, 10632.592, 345.241, 52861.797 23/09/22,16:34:37,13,09,1, 11.8,1,1, 11.695, 10632.574, 345.235, 52861.818 23/09/22,16:34:37,14,09,1, 11.8,1,1, 11.695, 10632.598, 345.242, 52861.836 23/09/22,16:34:37,15,09,1, 11.8,1,1, 11.695, 10632.616, 345.234, 52861.806 23/09/22,16:34:37,16,09,1, 11.8,1,1, 11.695, 10632.612, 345.240, 52861.780 23/09/22,16:34:37,17,09,1, 11.8,1,1, 11.695, 10632.606, 345.213, 52861.788 23/09/22,16:34:37,18,09,1, 11.8,1,1, 11.695, 10632.592, 345.258, 52861.854 23/09/22,16:34:37,19,09,1, 11.8,1,1, 11.695, 10632.601, 345.257, 52861.726 23/09/22,16:34:38,00,09,1, 11.9,1,1, 11.697, 10632.595, 345.257, 52861.726 23/09/22,16:34:38,01,09,1, 11.9,1,1, 11.697, 10632.643, 345.250, 52861.807 23/09/22,16:34:38,02,09,1, 11.9,1,1, 11.697, 10632.631, 345.272, 52861.819 23/09/22,16:34:38,03,09,1, 11.9,1,1, 11.697, 10632.648, 345.259, 52861.796 23/09/22,16:34:38,04,09,1, 11.9,1,1, 11.697, 10632.635, 345.257, 52861.755 23/09/22,16:34:38,05,09,1, 11.9,1,1, 11.697, 10632.650, 345.252, 52861.750 23/09/22,16:34:38,06,09,1, 11.9,1,1, 11.697, 10632.667, 345.258, 52861.795 23/09/22,16:34:38,07,09,1, 11.9,1,1, 11.697, 10632.666, 345.226, 52861.735 23/09/22,16:34:38,08,09,1, 11.9,1,1, 11.697, 10632.663, 345.251, 52861.755 23/09/22,16:34:38,09,09,1, 11.9,1,1, 11.697, 10632.673, 345.271, 52861.755 23/09/22,16:34:38,10,09,1, 11.9,1,1, 11.697, 10632.653, 345.266, 52861.709 23/09/22,16:34:38,11,09,1, 11.9,1,1, 11.697, 10632.662, 345.263, 52861.686 23/09/22,16:34:38,12,09,1, 11.9,1,1, 11.697, 10632.715, 345.241, 52861.760 23/09/22,16:34:38,13,09,1, 11.9,1,1, 11.697, 10632.727, 345.197, 52861.522 23/09/22,16:34:38,14,09,1, 11.9,1,1, 11.697, 10632.669, 345.240, 52861.682 23/09/22,16:34:38,15,09,1, 11.9,1,1, 11.697, 10632.669, 345.245, 52861.687 23/09/22,16:34:38,16,09,1, 11.9,1,1, 11.697, 10632.697, 345.251, 52861.663 23/09/22,16:34:38,17,09,1, 11.9,1,1, 11.697, 10632.686, 345.264, 52861.684 23/09/22,16:34:38,18,09,1, 11.9,1,1, 11.697, 10632.694, 345.262, 52861.688 23/09/22,16:34:38,19,09,1, 11.9,1,1, 11.697, 10632.700, 345.272, 52861.673 23/09/22,16:34:39,00,10,1, 11.8,1,1, 11.695, 10632.695, 345.272, 52861.673 23/09/22,16:34:39,01,10,1, 11.8,1,1, 11.695, 10632.691, 345.259, 52861.662 23/09/22,16:34:39,02,10,1, 11.8,1,1, 11.695, 10632.711, 345.261, 52861.676 23/09/22,16:34:39,03,10,1, 11.8,1,1, 11.695, 10632.712, 345.250, 52861.689 23/09/22,16:34:39,04,10,1, 11.8,1,1, 11.695, 10632.724, 345.266, 52861.647 23/09/22,16:34:39,05,10,1, 11.8,1,1, 11.695, 10632.715, 345.258, 52861.618 23/09/22,16:34:39,06,10,1, 11.8,1,1, 11.695, 10632.730, 345.263, 52861.642 23/09/22,16:34:39,07,10,1, 11.8,1,1, 11.695, 10632.702, 345.289, 52861.642 23/09/22,16:34:39,08,10,1, 11.8,1,1, 11.695, 10632.739, 345.280, 52861.627 23/09/22,16:34:39,09,10,1, 11.8,1,1, 11.695, 10632.729, 345.262, 52861.635 23/09/22,16:34:39,10,10,1, 11.8,1,1, 11.695, 10632.721, 345.247, 52861.606 23/09/22,16:34:39,11,10,1, 11.8,1,1, 11.695, 10632.730, 345.261, 52861.569 23/09/22,16:34:39,12,10,1, 11.8,1,1, 11.695, 10632.739, 345.271, 52861.584 23/09/22,16:34:39,13,10,1, 11.8,1,1, 11.695, 10632.715, 345.264, 52861.578 23/09/22,16:34:39,14,10,1, 11.8,1,1, 11.695, 10632.747, 345.264, 52861.574 23/09/22,16:34:39,15,10,1, 11.8,1,1, 11.695, 10632.742, 345.286, 52861.585 23/09/22,16:34:39,16,10,1, 11.8,1,1, 11.695, 10632.767, 345.274, 52861.596 23/09/22,16:34:39,17,10,1, 11.8,1,1, 11.695, 10632.775, 345.252, 52861.585 23/09/22,16:34:39,18,10,1, 11.8,1,1, 11.695, 10632.770, 345.285, 52861.580 23/09/22,16:34:39,19,10,1, 11.8,1,1, 11.695, 10632.758, 345.268, 52861.555 23/09/22,16:34:40,00,09,1, 11.9,1,1, 11.692, 10632.753, 345.268, 52861.555 23/09/22,16:34:40,01,09,1, 11.9,1,1, 11.692, 10632.745, 345.259, 52861.534 23/09/22,16:34:40,02,09,1, 11.9,1,1, 11.692, 10632.771, 345.269, 52861.553 23/09/22,16:34:40,03,09,1, 11.9,1,1, 11.692, 10632.767, 345.265, 52861.531 23/09/22,16:34:40,04,09,1, 11.9,1,1, 11.692, 10632.782, 345.267, 52861.527 23/09/22,16:34:40,05,09,1, 11.9,1,1, 11.692, 10632.789, 345.276, 52861.533 23/09/22,16:34:40,06,09,1, 11.9,1,1, 11.692, 10632.797, 345.282, 52861.532 23/09/22,16:34:40,07,09,1, 11.9,1,1, 11.692, 10632.800, 345.279, 52861.475 23/09/22,16:34:40,08,09,1, 11.9,1,1, 11.692, 10632.799, 345.267, 52861.525 23/09/22,16:34:40,09,09,1, 11.9,1,1, 11.692, 10632.785, 345.274, 52861.469 23/09/22,16:34:40,10,09,1, 11.9,1,1, 11.692, 10632.808, 345.266, 52861.512 23/09/22,16:34:40,11,09,1, 11.9,1,1, 11.692, 10632.816, 345.277, 52861.499 23/09/22,16:34:40,12,09,1, 11.9,1,1, 11.692, 10632.806, 345.266, 52861.514 23/09/22,16:34:40,13,09,1, 11.9,1,1, 11.692, 10632.824, 345.256, 52861.513 23/09/22,16:34:40,14,09,1, 11.9,1,1, 11.692, 10632.824, 345.253, 52861.510 23/09/22,16:34:40,15,09,1, 11.9,1,1, 11.692, 10632.810, 345.254, 52861.474 23/09/22,16:34:40,16,09,1, 11.9,1,1, 11.692, 10632.822, 345.241, 52861.491 23/09/22,16:34:40,17,09,1, 11.9,1,1, 11.692, 10632.821, 345.273, 52861.481 23/09/22,16:34:40,18,09,1, 11.9,1,1, 11.692, 10632.808, 345.257, 52861.456 23/09/22,16:34:40,19,09,1, 11.9,1,1, 11.692, 10632.839, 345.241, 52861.427 23/09/22,16:34:41,00,09,1, 11.9,1,1, 11.694, 10632.837, 345.241, 52861.427 23/09/22,16:34:41,01,09,1, 11.9,1,1, 11.694, 10632.842, 345.245, 52861.448 23/09/22,16:34:41,02,09,1, 11.9,1,1, 11.694, 10632.869, 345.254, 52861.419 23/09/22,16:34:41,03,09,1, 11.9,1,1, 11.694, 10632.861, 345.263, 52861.427 23/09/22,16:34:41,04,09,1, 11.9,1,1, 11.694, 10632.842, 345.238, 52861.421 23/09/22,16:34:41,05,09,1, 11.9,1,1, 11.694, 10632.892, 345.268, 52861.401 23/09/22,16:34:41,06,09,1, 11.9,1,1, 11.694, 10632.862, 345.247, 52861.425 23/09/22,16:34:41,07,09,1, 11.9,1,1, 11.694, 10632.874, 345.259, 52861.418 23/09/22,16:34:41,08,09,1, 11.9,1,1, 11.694, 10632.898, 345.256, 52861.423 23/09/22,16:34:41,09,09,1, 11.9,1,1, 11.694, 10632.899, 345.260, 52861.418 23/09/22,16:34:41,10,09,1, 11.9,1,1, 11.694, 10632.893, 345.244, 52861.374 23/09/22,16:34:41,11,09,1, 11.9,1,1, 11.694, 10632.887, 345.257, 52861.375 23/09/22,16:34:41,12,09,1, 11.9,1,1, 11.694, 10632.912, 345.244, 52861.388 23/09/22,16:34:41,13,09,1, 11.9,1,1, 11.694, 10632.888, 345.262, 52861.343 23/09/22,16:34:41,14,09,1, 11.9,1,1, 11.694, 10632.909, 345.264, 52861.353 23/09/22,16:34:41,15,09,1, 11.9,1,1, 11.694, 10632.922, 345.259, 52861.370 23/09/22,16:34:41,16,09,1, 11.9,1,1, 11.694, 10632.905, 345.281, 52861.383 23/09/22,16:34:41,17,09,1, 11.9,1,1, 11.694, 10632.908, 345.261, 52861.338 23/09/22,16:34:41,18,09,1, 11.9,1,1, 11.694, 10632.919, 345.253, 52861.378 23/09/22,16:34:41,19,09,1, 11.9,1,1, 11.694, 10632.907, 345.273, 52861.350 23/09/22,16:34:42,00,09,1, 11.9,1,1, 11.696, 10632.904, 345.273, 52861.350 23/09/22,16:34:42,01,09,1, 11.9,1,1, 11.696, 10632.936, 345.273, 52861.338 23/09/22,16:34:42,02,09,1, 11.9,1,1, 11.696, 10632.949, 345.251, 52861.359 23/09/22,16:34:42,03,09,1, 11.9,1,1, 11.696, 10632.941, 345.251, 52861.324 23/09/22,16:34:42,04,09,1, 11.9,1,1, 11.696, 10632.942, 345.271, 52861.325 23/09/22,16:34:42,05,09,1, 11.9,1,1, 11.696, 10632.935, 345.268, 52861.341 23/09/22,16:34:42,06,09,1, 11.9,1,1, 11.696, 10632.941, 345.234, 52861.339 23/09/22,16:34:42,07,09,1, 11.9,1,1, 11.696, 10632.962, 345.267, 52861.289 23/09/22,16:34:42,08,09,1, 11.9,1,1, 11.696, 10632.959, 345.269, 52861.289 23/09/22,16:34:42,09,09,1, 11.9,1,1, 11.696, 10632.959, 345.257, 52861.269 23/09/22,16:34:42,10,09,1, 11.9,1,1, 11.696, 10632.952, 345.274, 52861.271 23/09/22,16:34:42,11,09,1, 11.9,1,1, 11.696, 10632.951, 345.276, 52861.285 23/09/22,16:34:42,12,09,1, 11.9,1,1, 11.696, 10632.959, 345.270, 52861.245 23/09/22,16:34:42,13,09,1, 11.9,1,1, 11.696, 10632.985, 345.289, 52861.259 23/09/22,16:34:42,14,09,1, 11.9,1,1, 11.696, 10632.979, 345.272, 52861.233 23/09/22,16:34:42,15,09,1, 11.9,1,1, 11.696, 10632.975, 345.274, 52861.241 23/09/22,16:34:42,16,09,1, 11.9,1,1, 11.696, 10632.976, 345.288, 52861.259 23/09/22,16:34:42,17,09,1, 11.9,1,1, 11.696, 10632.982, 345.261, 52861.249 23/09/22,16:34:42,18,09,1, 11.9,1,1, 11.696, 10633.017, 345.284, 52861.271 23/09/22,16:34:42,19,09,1, 11.9,1,1, 11.696, 10632.985, 345.304, 52861.332 23/09/22,16:34:43,00,09,1, 11.9,1,1, 11.695, 10632.979, 345.304, 52861.332 23/09/22,16:34:43,01,09,1, 11.9,1,1, 11.695, 10632.997, 345.277, 52861.241 23/09/22,16:34:43,02,09,1, 11.9,1,1, 11.695, 10632.982, 345.291, 52861.212 23/09/22,16:34:43,03,09,1, 11.9,1,1, 11.695, 10633.007, 345.282, 52861.194 23/09/22,16:34:43,04,09,1, 11.9,1,1, 11.695, 10632.992, 345.281, 52861.222 23/09/22,16:34:43,05,09,1, 11.9,1,1, 11.695, 10633.002, 345.298, 52861.181 23/09/22,16:34:43,06,09,1, 11.9,1,1, 11.695, 10632.992, 345.299, 52861.175 23/09/22,16:34:43,07,09,1, 11.9,1,1, 11.695, 10633.012, 345.277, 52861.170 23/09/22,16:34:43,08,09,1, 11.9,1,1, 11.695, 10633.035, 345.273, 52861.197 23/09/22,16:34:43,09,09,1, 11.9,1,1, 11.695, 10633.009, 345.305, 52861.154 23/09/22,16:34:43,10,09,1, 11.9,1,1, 11.695, 10633.026, 345.301, 52861.169 23/09/22,16:34:43,11,09,1, 11.9,1,1, 11.695, 10633.030, 345.293, 52861.140 23/09/22,16:34:43,12,09,1, 11.9,1,1, 11.695, 10633.024, 345.314, 52861.151 23/09/22,16:34:43,13,09,1, 11.9,1,1, 11.695, 10633.020, 345.295, 52861.143 23/09/22,16:34:43,14,09,1, 11.9,1,1, 11.695, 10633.012, 345.266, 52861.132 23/09/22,16:34:43,15,09,1, 11.9,1,1, 11.695, 10633.026, 345.299, 52861.116 23/09/22,16:34:43,16,09,1, 11.9,1,1, 11.695, 10633.034, 345.294, 52861.139 23/09/22,16:34:43,17,09,1, 11.9,1,1, 11.695, 10633.018, 345.291, 52861.097 23/09/22,16:34:43,18,09,1, 11.9,1,1, 11.695, 10633.056, 345.279, 52861.112 23/09/22,16:34:43,19,09,1, 11.9,1,1, 11.695, 10633.028, 345.294, 52861.105 23/09/22,16:34:44,00,09,1, 11.8,1,1, 11.696, 10633.020, 345.294, 52861.105 23/09/22,16:34:44,01,09,1, 11.8,1,1, 11.696, 10633.049, 345.305, 52861.105 23/09/22,16:34:44,02,09,1, 11.8,1,1, 11.696, 10633.057, 345.299, 52861.121 23/09/22,16:34:44,03,09,1, 11.8,1,1, 11.696, 10633.069, 345.312, 52861.108 23/09/22,16:34:44,04,09,1, 11.8,1,1, 11.696, 10633.080, 345.297, 52861.119 23/09/22,16:34:44,05,09,1, 11.8,1,1, 11.696, 10633.060, 345.312, 52861.074 23/09/22,16:34:44,06,09,1, 11.8,1,1, 11.696, 10633.067, 345.317, 52861.119 23/09/22,16:34:44,07,09,1, 11.8,1,1, 11.696, 10633.056, 345.326, 52861.084 23/09/22,16:34:44,08,09,1, 11.8,1,1, 11.696, 10633.070, 345.325, 52861.088 23/09/22,16:34:44,09,09,1, 11.8,1,1, 11.696, 10633.080, 345.312, 52861.091 23/09/22,16:34:44,10,09,1, 11.8,1,1, 11.696, 10633.058, 345.341, 52861.119 23/09/22,16:34:44,11,09,1, 11.8,1,1, 11.696, 10633.075, 345.331, 52861.091 23/09/22,16:34:44,12,09,1, 11.8,1,1, 11.696, 10633.071, 345.298, 52861.090 23/09/22,16:34:44,13,09,1, 11.8,1,1, 11.696, 10633.066, 345.320, 52861.079 23/09/22,16:34:44,14,09,1, 11.8,1,1, 11.696, 10633.081, 345.322, 52861.084 23/09/22,16:34:44,15,09,1, 11.8,1,1, 11.696, 10633.070, 345.337, 52861.072 23/09/22,16:34:44,16,09,1, 11.8,1,1, 11.696, 10633.080, 345.343, 52861.101 23/09/22,16:34:44,17,09,1, 11.8,1,1, 11.696, 10633.097, 345.348, 52861.064 23/09/22,16:34:44,18,09,1, 11.8,1,1, 11.696, 10633.058, 345.348, 52861.044 23/09/22,16:34:44,19,09,1, 11.8,1,1, 11.696, 10633.071, 345.336, 52861.061 23/09/22,16:34:45,00,09,1, 11.8,1,1, 11.694, 10633.070, 345.336, 52861.061 23/09/22,16:34:45,01,09,1, 11.8,1,1, 11.694, 10633.080, 345.327, 52861.024 23/09/22,16:34:45,02,09,1, 11.8,1,1, 11.694, 10633.075, 345.364, 52861.043 23/09/22,16:34:45,03,09,1, 11.8,1,1, 11.694, 10633.097, 345.329, 52861.002 23/09/22,16:34:45,04,09,1, 11.8,1,1, 11.694, 10633.114, 345.326, 52861.024 23/09/22,16:34:45,05,09,1, 11.8,1,1, 11.694, 10633.098, 345.332, 52861.013 23/09/22,16:34:45,06,09,1, 11.8,1,1, 11.694, 10633.091, 345.348, 52861.026 23/09/22,16:34:45,07,09,1, 11.8,1,1, 11.694, 10633.085, 345.341, 52861.028 23/09/22,16:34:45,08,09,1, 11.8,1,1, 11.694, 10633.093, 345.329, 52861.017 23/09/22,16:34:45,09,09,1, 11.8,1,1, 11.694, 10633.091, 345.336, 52860.983 23/09/22,16:34:45,10,09,1, 11.8,1,1, 11.694, 10633.090, 345.322, 52860.989 23/09/22,16:34:45,11,09,1, 11.8,1,1, 11.694, 10633.092, 345.337, 52861.022 23/09/22,16:34:45,12,09,1, 11.8,1,1, 11.694, 10633.086, 345.309, 52860.997 23/09/22,16:34:45,13,09,1, 11.8,1,1, 11.694, 10633.064, 345.342, 52860.974 23/09/22,16:34:45,14,09,1, 11.8,1,1, 11.694, 10633.088, 345.346, 52861.002 23/09/22,16:34:45,15,09,1, 11.8,1,1, 11.694, 10633.104, 345.347, 52860.974 23/09/22,16:34:45,16,09,1, 11.8,1,1, 11.694, 10633.087, 345.340, 52860.997 23/09/22,16:34:45,17,09,1, 11.8,1,1, 11.694, 10633.104, 345.331, 52860.985 23/09/22,16:34:45,18,09,1, 11.8,1,1, 11.694, 10633.073, 345.360, 52860.974 23/09/22,16:34:45,19,09,1, 11.8,1,1, 11.694, 10633.099, 345.356, 52860.964 23/09/22,16:34:46,00,10,1, 11.9,1,1, 11.696, 10633.096, 345.356, 52860.964 23/09/22,16:34:46,01,10,1, 11.9,1,1, 11.696, 10633.096, 345.351, 52860.986 23/09/22,16:34:46,02,10,1, 11.9,1,1, 11.696, 10633.089, 345.368, 52860.964 23/09/22,16:34:46,03,10,1, 11.9,1,1, 11.696, 10633.092, 345.365, 52860.943 23/09/22,16:34:46,04,10,1, 11.9,1,1, 11.696, 10633.085, 345.388, 52860.942 23/09/22,16:34:46,05,10,1, 11.9,1,1, 11.696, 10633.100, 345.345, 52860.886 23/09/22,16:34:46,06,10,1, 11.9,1,1, 11.696, 10633.113, 345.354, 52860.907 23/09/22,16:34:46,07,10,1, 11.9,1,1, 11.696, 10633.100, 345.365, 52860.900 23/09/22,16:34:46,08,10,1, 11.9,1,1, 11.696, 10633.079, 345.354, 52860.899 23/09/22,16:34:46,09,10,1, 11.9,1,1, 11.696, 10633.098, 345.368, 52860.877 23/09/22,16:34:46,10,10,1, 11.9,1,1, 11.696, 10633.074, 345.372, 52860.899 23/09/22,16:34:46,11,10,1, 11.9,1,1, 11.696, 10633.082, 345.372, 52860.892 23/09/22,16:34:46,12,10,1, 11.9,1,1, 11.696, 10633.096, 345.350, 52860.902 23/09/22,16:34:46,13,10,1, 11.9,1,1, 11.696, 10633.078, 345.345, 52860.917 23/09/22,16:34:46,14,10,1, 11.9,1,1, 11.696, 10633.077, 345.351, 52860.865 23/09/22,16:34:46,15,10,1, 11.9,1,1, 11.696, 10633.085, 345.351, 52860.881 23/09/22,16:34:46,16,10,1, 11.9,1,1, 11.696, 10633.091, 345.356, 52860.848 23/09/22,16:34:46,17,10,1, 11.9,1,1, 11.696, 10633.065, 345.348, 52860.854 23/09/22,16:34:46,18,10,1, 11.9,1,1, 11.696, 10633.073, 345.364, 52860.816 23/09/22,16:34:46,19,10,1, 11.9,1,1, 11.696, 10633.061, 345.359, 52860.831 23/09/22,16:34:47,00,09,1, 11.9,1,1, 11.695, 10633.054, 345.359, 52860.831 23/09/22,16:34:47,01,09,1, 11.9,1,1, 11.695, 10633.084, 345.348, 52860.822 23/09/22,16:34:47,02,09,1, 11.9,1,1, 11.695, 10633.075, 345.369, 52860.833 23/09/22,16:34:47,03,09,1, 11.9,1,1, 11.695, 10633.053, 345.368, 52860.799 23/09/22,16:34:47,04,09,1, 11.9,1,1, 11.695, 10633.036, 345.355, 52860.795 23/09/22,16:34:47,05,09,1, 11.9,1,1, 11.695, 10633.042, 345.352, 52860.600 23/09/22,16:34:47,06,09,1, 11.9,1,1, 11.695, 10633.060, 345.371, 52860.896 23/09/22,16:34:47,07,09,1, 11.9,1,1, 11.695, 10633.069, 345.370, 52860.801 23/09/22,16:34:47,08,09,1, 11.9,1,1, 11.695, 10633.047, 345.357, 52860.800 23/09/22,16:34:47,09,09,1, 11.9,1,1, 11.695, 10633.027, 345.364, 52860.757 23/09/22,16:34:47,10,09,1, 11.9,1,1, 11.695, 10633.038, 345.372, 52860.815 23/09/22,16:34:47,11,09,1, 11.9,1,1, 11.695, 10633.065, 345.374, 52860.820 23/09/22,16:34:47,12,09,1, 11.9,1,1, 11.695, 10633.024, 345.357, 52860.745 23/09/22,16:34:47,13,09,1, 11.9,1,1, 11.695, 10633.035, 345.357, 52860.725 23/09/22,16:34:47,14,09,1, 11.9,1,1, 11.695, 10633.031, 345.364, 52860.774 23/09/22,16:34:47,15,09,1, 11.9,1,1, 11.695, 10633.037, 345.361, 52860.758 23/09/22,16:34:47,16,09,1, 11.9,1,1, 11.695, 10633.047, 345.364, 52860.761 23/09/22,16:34:47,17,09,1, 11.9,1,1, 11.695, 10633.035, 345.359, 52860.746 23/09/22,16:34:47,18,09,1, 11.9,1,1, 11.695, 10633.059, 345.376, 52860.762 23/09/22,16:34:47,19,09,1, 11.9,1,1, 11.695, 10633.023, 345.391, 52860.743 23/09/22,16:34:48,00,09,1, 11.9,1,1, 11.697, 10633.020, 345.391, 52860.743 23/09/22,16:34:48,01,09,1, 11.9,1,1, 11.697, 10633.019, 345.372, 52860.717 23/09/22,16:34:48,02,09,1, 11.9,1,1, 11.697, 10633.039, 345.391, 52861.005 23/09/22,16:34:48,03,09,1, 11.9,1,1, 11.697, 10633.065, 345.337, 52860.670 23/09/22,16:34:48,04,09,1, 11.9,1,1, 11.697, 10633.044, 345.380, 52860.657 23/09/22,16:34:48,05,09,1, 11.9,1,1, 11.697, 10633.042, 345.362, 52860.724 23/09/22,16:34:48,06,09,1, 11.9,1,1, 11.697, 10633.021, 345.370, 52860.685 23/09/22,16:34:48,07,09,1, 11.9,1,1, 11.697, 10633.037, 345.373, 52860.704 23/09/22,16:34:48,08,09,1, 11.9,1,1, 11.697, 10632.990, 345.363, 52860.700 23/09/22,16:34:48,09,09,1, 11.9,1,1, 11.697, 10633.008, 345.373, 52860.709 23/09/22,16:34:48,10,09,1, 11.9,1,1, 11.697, 10633.024, 345.377, 52860.718 23/09/22,16:34:48,11,09,1, 11.9,1,1, 11.697, 10632.999, 345.392, 52860.688 23/09/22,16:34:48,12,09,1, 11.9,1,1, 11.697, 10633.007, 345.367, 52860.553 23/09/22,16:34:48,13,09,1, 11.9,1,1, 11.697, 10633.017, 345.377, 52860.512 23/09/22,16:34:48,14,09,1, 11.9,1,1, 11.697, 10632.998, 345.368, 52860.640 23/09/22,16:34:48,15,09,1, 11.9,1,1, 11.697, 10632.985, 345.368, 52860.661 23/09/22,16:34:48,16,09,1, 11.9,1,1, 11.697, 10633.000, 345.383, 52860.647 23/09/22,16:34:48,17,09,1, 11.9,1,1, 11.697, 10632.990, 345.378, 52860.669 23/09/22,16:34:48,18,09,1, 11.9,1,1, 11.697, 10632.986, 345.388, 52860.688 23/09/22,16:34:48,19,09,1, 11.9,1,1, 11.697, 10632.984, 345.369, 52860.694 23/09/22,16:34:49,00,09,1, 11.9,1,1, 11.696, 10632.979, 345.369, 52860.694 23/09/22,16:34:49,01,09,1, 11.9,1,1, 11.696, 10632.991, 345.370, 52860.657 23/09/22,16:34:49,02,09,1, 11.9,1,1, 11.696, 10632.980, 345.361, 52860.661 23/09/22,16:34:49,03,09,1, 11.9,1,1, 11.696, 10632.979, 345.394, 52860.666 23/09/22,16:34:49,04,09,1, 11.9,1,1, 11.696, 10632.975, 345.379, 52860.661 23/09/22,16:34:49,05,09,1, 11.9,1,1, 11.696, 10632.966, 345.381, 52860.648 23/09/22,16:34:49,06,09,1, 11.9,1,1, 11.696, 10632.980, 345.383, 52860.609 23/09/22,16:34:49,07,09,1, 11.9,1,1, 11.696, 10632.992, 345.387, 52860.650 23/09/22,16:34:49,08,09,1, 11.9,1,1, 11.696, 10632.975, 345.365, 52860.651 23/09/22,16:34:49,09,09,1, 11.9,1,1, 11.696, 10632.959, 345.373, 52860.669 23/09/22,16:34:49,10,09,1, 11.9,1,1, 11.696, 10632.963, 345.372, 52860.624 23/09/22,16:34:49,11,09,1, 11.9,1,1, 11.696, 10632.979, 345.385, 52860.588 23/09/22,16:34:49,12,09,1, 11.9,1,1, 11.696, 10632.934, 345.389, 52860.717 23/09/22,16:34:49,13,09,1, 11.9,1,1, 11.696, 10632.969, 345.353, 52860.488 23/09/22,16:34:49,14,09,1, 11.9,1,1, 11.696, 10632.953, 345.393, 52860.540 23/09/22,16:34:49,15,09,1, 11.9,1,1, 11.696, 10632.940, 345.375, 52860.580 23/09/22,16:34:49,16,09,1, 11.9,1,1, 11.696, 10632.934, 345.381, 52860.555 23/09/22,16:34:49,17,09,1, 11.9,1,1, 11.696, 10632.945, 345.388, 52860.556 23/09/22,16:34:49,18,09,1, 11.9,1,1, 11.696, 10632.956, 345.374, 52860.534 23/09/22,16:34:49,19,09,1, 11.9,1,1, 11.696, 10632.937, 345.392, 52860.593 23/09/22,16:34:50,00,09,1, 11.9,1,1, 11.696, 10632.937, 345.392, 52860.593 23/09/22,16:34:50,01,09,1, 11.9,1,1, 11.696, 10632.912, 345.404, 52860.549 23/09/22,16:34:50,02,09,1, 11.9,1,1, 11.696, 10632.924, 345.394, 52860.557 23/09/22,16:34:50,03,09,1, 11.9,1,1, 11.696, 10632.944, 345.400, 52860.545 23/09/22,16:34:50,04,09,1, 11.9,1,1, 11.696, 10632.918, 345.398, 52860.569 23/09/22,16:34:50,05,09,1, 11.9,1,1, 11.696, 10632.920, 345.402, 52860.477 23/09/22,16:34:50,06,09,1, 11.9,1,1, 11.696, 10632.939, 345.388, 52860.506 23/09/22,16:34:50,07,09,1, 11.9,1,1, 11.696, 10632.942, 345.393, 52860.527 23/09/22,16:34:50,08,09,1, 11.9,1,1, 11.696, 10632.931, 345.378, 52860.520 23/09/22,16:34:50,09,09,1, 11.9,1,1, 11.696, 10632.913, 345.395, 52860.507 23/09/22,16:34:50,10,09,1, 11.9,1,1, 11.696, 10632.934, 345.399, 52860.534 23/09/22,16:34:50,11,09,1, 11.9,1,1, 11.696, 10632.912, 345.400, 52860.508 23/09/22,16:34:50,12,09,1, 11.9,1,1, 11.696, 10632.921, 345.404, 52860.510 23/09/22,16:34:50,13,09,1, 11.9,1,1, 11.696, 10632.896, 345.402, 52860.497 23/09/22,16:34:50,14,09,1, 11.9,1,1, 11.696, 10632.904, 345.402, 52860.510 23/09/22,16:34:50,15,09,1, 11.9,1,1, 11.696, 10632.884, 345.399, 52860.512 23/09/22,16:34:50,16,09,1, 11.9,1,1, 11.696, 10632.889, 345.400, 52860.488 23/09/22,16:34:50,17,09,1, 11.9,1,1, 11.696, 10632.900, 345.404, 52860.477 23/09/22,16:34:50,18,09,1, 11.9,1,1, 11.696, 10632.878, 345.418, 52860.471 23/09/22,16:34:50,19,09,1, 11.9,1,1, 11.696, 10632.884, 345.411, 52860.468 23/09/22,16:34:51,00,09,1, 11.9,1,1, 11.695, 10632.879, 345.411, 52860.468 23/09/22,16:34:51,01,09,1, 11.9,1,1, 11.695, 10632.879, 345.403, 52860.457 23/09/22,16:34:51,02,09,1, 11.9,1,1, 11.695, 10632.892, 345.394, 52860.428 23/09/22,16:34:51,03,09,1, 11.9,1,1, 11.695, 10632.889, 345.412, 52860.481 23/09/22,16:34:51,04,09,1, 11.9,1,1, 11.695, 10632.858, 345.396, 52860.452 23/09/22,16:34:51,05,09,1, 11.9,1,1, 11.695, 10632.877, 345.426, 52860.473 23/09/22,16:34:51,06,09,1, 11.9,1,1, 11.695, 10632.873, 345.402, 52860.433 23/09/22,16:34:51,07,09,1, 11.9,1,1, 11.695, 10632.875, 345.413, 52860.410 23/09/22,16:34:51,08,09,1, 11.9,1,1, 11.695, 10632.868, 345.423, 52860.447 23/09/22,16:34:51,09,09,1, 11.9,1,1, 11.695, 10632.878, 345.409, 52860.424 23/09/22,16:34:51,10,09,1, 11.9,1,1, 11.695, 10632.867, 345.421, 52860.416 23/09/22,16:34:51,11,09,1, 11.9,1,1, 11.695, 10632.864, 345.429, 52860.428 23/09/22,16:34:51,12,09,1, 11.9,1,1, 11.695, 10632.872, 345.413, 52860.385 23/09/22,16:34:51,13,09,1, 11.9,1,1, 11.695, 10632.856, 345.417, 52860.436 23/09/22,16:34:51,14,09,1, 11.9,1,1, 11.695, 10632.866, 345.426, 52860.413 23/09/22,16:34:51,15,09,1, 11.9,1,1, 11.695, 10632.862, 345.437, 52860.399 23/09/22,16:34:51,16,09,1, 11.9,1,1, 11.695, 10632.861, 345.409, 52860.397 23/09/22,16:34:51,17,09,1, 11.9,1,1, 11.695, 10632.871, 345.382, 52860.382 23/09/22,16:34:51,18,09,1, 11.9,1,1, 11.695, 10632.883, 345.406, 52860.362 23/09/22,16:34:51,19,09,1, 11.9,1,1, 11.695, 10632.849, 345.406, 52860.378 23/09/22,16:34:52,00,10,1, 11.8,1,1, 11.695, 10632.845, 345.406, 52860.378 23/09/22,16:34:52,01,10,1, 11.8,1,1, 11.695, 10632.864, 345.413, 52860.331 23/09/22,16:34:52,02,10,1, 11.8,1,1, 11.695, 10632.858, 345.420, 52860.353 23/09/22,16:34:52,03,10,1, 11.8,1,1, 11.695, 10632.846, 345.422, 52860.362 23/09/22,16:34:52,04,10,1, 11.8,1,1, 11.695, 10632.839, 345.420, 52860.334 23/09/22,16:34:52,05,10,1, 11.8,1,1, 11.695, 10632.867, 345.428, 52860.377 23/09/22,16:34:52,06,10,1, 11.8,1,1, 11.695, 10632.854, 345.416, 52860.334 23/09/22,16:34:52,07,10,1, 11.8,1,1, 11.695, 10632.838, 345.422, 52860.301 23/09/22,16:34:52,08,10,1, 11.8,1,1, 11.695, 10632.856, 345.418, 52860.328 23/09/22,16:34:52,09,10,1, 11.8,1,1, 11.695, 10632.846, 345.427, 52860.323 23/09/22,16:34:52,10,10,1, 11.8,1,1, 11.695, 10632.856, 345.414, 52860.313 23/09/22,16:34:52,11,10,1, 11.8,1,1, 11.695, 10632.843, 345.420, 52860.291 23/09/22,16:34:52,12,10,1, 11.8,1,1, 11.695, 10632.862, 345.430, 52860.325 23/09/22,16:34:52,13,10,1, 11.8,1,1, 11.695, 10632.847, 345.419, 52860.266 23/09/22,16:34:52,14,10,1, 11.8,1,1, 11.695, 10632.856, 345.406, 52860.407 23/09/22,16:34:52,15,10,1, 11.8,1,1, 11.695, 10632.817, 345.412, 52860.259 23/09/22,16:34:52,16,10,1, 11.8,1,1, 11.695, 10632.801, 345.420, 52860.297 23/09/22,16:34:52,17,10,1, 11.8,1,1, 11.695, 10632.835, 345.433, 52860.290 23/09/22,16:34:52,18,10,1, 11.8,1,1, 11.695, 10632.831, 345.447, 52860.259 23/09/22,16:34:52,19,10,1, 11.8,1,1, 11.695, 10632.833, 345.410, 52860.276 23/09/22,16:34:53,00,09,1, 11.9,1,1, 11.692, 10632.828, 345.410, 52860.276 23/09/22,16:34:53,01,09,1, 11.9,1,1, 11.692, 10632.833, 345.420, 52860.226 23/09/22,16:34:53,02,09,1, 11.9,1,1, 11.692, 10632.815, 345.418, 52860.230 23/09/22,16:34:53,03,09,1, 11.9,1,1, 11.692, 10632.836, 345.424, 52860.235 23/09/22,16:34:53,04,09,1, 11.9,1,1, 11.692, 10632.819, 345.395, 52860.212 23/09/22,16:34:53,05,09,1, 11.9,1,1, 11.692, 10632.825, 345.420, 52860.215 23/09/22,16:34:53,06,09,1, 11.9,1,1, 11.692, 10632.835, 345.423, 52860.188 23/09/22,16:34:53,07,09,1, 11.9,1,1, 11.692, 10632.821, 345.426, 52860.185 23/09/22,16:34:53,08,09,1, 11.9,1,1, 11.692, 10632.832, 345.393, 52860.184 23/09/22,16:34:53,09,09,1, 11.9,1,1, 11.692, 10632.831, 345.424, 52860.167 23/09/22,16:34:53,10,09,1, 11.9,1,1, 11.692, 10632.814, 345.416, 52860.189 23/09/22,16:34:53,11,09,1, 11.9,1,1, 11.692, 10632.804, 345.402, 52860.154 23/09/22,16:34:53,12,09,1, 11.9,1,1, 11.692, 10632.806, 345.408, 52860.150 23/09/22,16:34:53,13,09,1, 11.9,1,1, 11.692, 10632.820, 345.425, 52860.159 23/09/22,16:34:53,14,09,1, 11.9,1,1, 11.692, 10632.810, 345.416, 52860.165 23/09/22,16:34:53,15,09,1, 11.9,1,1, 11.692, 10632.797, 345.421, 52860.141 23/09/22,16:34:53,16,09,1, 11.9,1,1, 11.692, 10632.813, 345.421, 52860.148 23/09/22,16:34:53,17,09,1, 11.9,1,1, 11.692, 10632.794, 345.419, 52860.110 23/09/22,16:34:53,18,09,1, 11.9,1,1, 11.692, 10632.786, 345.420, 52860.092 23/09/22,16:34:53,19,09,1, 11.9,1,1, 11.692, 10632.810, 345.423, 52860.136 23/09/22,16:34:54,00,09,1, 11.9,1,1, 11.697, 10632.803, 345.423, 52860.136 23/09/22,16:34:54,01,09,1, 11.9,1,1, 11.697, 10632.801, 345.430, 52860.109 23/09/22,16:34:54,02,09,1, 11.9,1,1, 11.697, 10632.784, 345.424, 52860.102 23/09/22,16:34:54,03,09,1, 11.9,1,1, 11.697, 10632.804, 345.416, 52860.148 23/09/22,16:34:54,04,09,1, 11.9,1,1, 11.697, 10632.811, 345.392, 52860.136 23/09/22,16:34:54,05,09,1, 11.9,1,1, 11.697, 10632.805, 345.418, 52860.113 23/09/22,16:34:54,06,09,1, 11.9,1,1, 11.697, 10632.803, 345.394, 52860.069 23/09/22,16:34:54,07,09,1, 11.9,1,1, 11.697, 10632.823, 345.433, 52860.056 23/09/22,16:34:54,08,09,1, 11.9,1,1, 11.697, 10632.822, 345.402, 52860.051 23/09/22,16:34:54,09,09,1, 11.9,1,1, 11.697, 10632.801, 345.409, 52860.076 23/09/22,16:34:54,10,09,1, 11.9,1,1, 11.697, 10632.818, 345.407, 52860.057 23/09/22,16:34:54,11,09,1, 11.9,1,1, 11.697, 10632.786, 345.423, 52860.185 23/09/22,16:34:54,12,09,1, 11.9,1,1, 11.697, 10632.793, 345.403, 52860.034 23/09/22,16:34:54,13,09,1, 11.9,1,1, 11.697, 10632.768, 345.433, 52860.052 23/09/22,16:34:54,14,09,1, 11.9,1,1, 11.697, 10632.775, 345.423, 52860.011 23/09/22,16:34:54,15,09,1, 11.9,1,1, 11.697, 10632.796, 345.414, 52860.021 23/09/22,16:34:54,16,09,1, 11.9,1,1, 11.697, 10632.792, 345.390, 52859.993 23/09/22,16:34:54,17,09,1, 11.9,1,1, 11.697, 10632.780, 345.422, 52860.019 23/09/22,16:34:54,18,09,1, 11.9,1,1, 11.697, 10632.779, 345.423, 52859.975 23/09/22,16:34:54,19,09,1, 11.9,1,1, 11.697, 10632.790, 345.419, 52859.978 23/09/22,16:34:55,00,09,1, 11.9,1,1, 11.696, 10632.787, 345.419, 52859.978 23/09/22,16:34:55,01,09,1, 11.9,1,1, 11.696, 10632.790, 345.432, 52859.977 23/09/22,16:34:55,02,09,1, 11.9,1,1, 11.696, 10632.816, 345.419, 52859.957 23/09/22,16:34:55,03,09,1, 11.9,1,1, 11.696, 10632.802, 345.435, 52859.962 23/09/22,16:34:55,04,09,1, 11.9,1,1, 11.696, 10632.823, 345.426, 52859.961 23/09/22,16:34:55,05,09,1, 11.9,1,1, 11.696, 10632.801, 345.411, 52859.954 23/09/22,16:34:55,06,09,1, 11.9,1,1, 11.696, 10632.801, 345.440, 52859.931 23/09/22,16:34:55,07,09,1, 11.9,1,1, 11.696, 10632.797, 345.440, 52859.960 23/09/22,16:34:55,08,09,1, 11.9,1,1, 11.696, 10632.817, 345.432, 52859.938 23/09/22,16:34:55,09,09,1, 11.9,1,1, 11.696, 10632.789, 345.411, 52859.932 23/09/22,16:34:55,10,09,1, 11.9,1,1, 11.696, 10632.783, 345.415, 52859.927 23/09/22,16:34:55,11,09,1, 11.9,1,1, 11.696, 10632.786, 345.410, 52859.895 23/09/22,16:34:55,12,09,1, 11.9,1,1, 11.696, 10632.797, 345.428, 52859.925 23/09/22,16:34:55,13,09,1, 11.9,1,1, 11.696, 10632.798, 345.416, 52859.934 23/09/22,16:34:55,14,09,1, 11.9,1,1, 11.696, 10632.793, 345.444, 52859.917 23/09/22,16:34:55,15,09,1, 11.9,1,1, 11.696, 10632.802, 345.427, 52859.918 23/09/22,16:34:55,16,09,1, 11.9,1,1, 11.696, 10632.799, 345.424, 52859.899 23/09/22,16:34:55,17,09,1, 11.9,1,1, 11.696, 10632.803, 345.406, 52859.882 23/09/22,16:34:55,18,09,1, 11.9,1,1, 11.696, 10632.791, 345.411, 52859.859 23/09/22,16:34:55,19,09,1, 11.9,1,1, 11.696, 10632.791, 345.415, 52859.875 23/09/22,16:34:56,00,09,1, 11.9,1,1, 11.696, 10632.787, 345.415, 52859.875 23/09/22,16:34:56,01,09,1, 11.9,1,1, 11.696, 10632.796, 345.416, 52859.862 23/09/22,16:34:56,02,09,1, 11.9,1,1, 11.696, 10632.782, 345.419, 52859.876 23/09/22,16:34:56,03,09,1, 11.9,1,1, 11.696, 10632.810, 345.411, 52859.822 23/09/22,16:34:56,04,09,1, 11.9,1,1, 11.696, 10632.798, 345.427, 52859.788 23/09/22,16:34:56,05,09,1, 11.9,1,1, 11.696, 10632.791, 345.410, 52859.796 23/09/22,16:34:56,06,09,1, 11.9,1,1, 11.696, 10632.785, 345.399, 52859.821 23/09/22,16:34:56,07,09,1, 11.9,1,1, 11.696, 10632.811, 345.416, 52859.822 23/09/22,16:34:56,08,09,1, 11.9,1,1, 11.696, 10632.768, 345.433, 52859.776 23/09/22,16:34:56,09,09,1, 11.9,1,1, 11.696, 10632.815, 345.408, 52859.802 23/09/22,16:34:56,10,09,1, 11.9,1,1, 11.696, 10632.794, 345.416, 52859.773 23/09/22,16:34:56,11,09,1, 11.9,1,1, 11.696, 10632.786, 345.413, 52859.772 23/09/22,16:34:56,12,09,1, 11.9,1,1, 11.696, 10632.809, 345.404, 52859.766 23/09/22,16:34:56,13,09,1, 11.9,1,1, 11.696, 10632.797, 345.422, 52859.752 23/09/22,16:34:56,14,09,1, 11.9,1,1, 11.696, 10632.775, 345.439, 52859.734 23/09/22,16:34:56,15,09,1, 11.9,1,1, 11.696, 10632.795, 345.428, 52859.719 23/09/22,16:34:56,16,09,1, 11.9,1,1, 11.696, 10632.794, 345.428, 52859.732 23/09/22,16:34:56,17,09,1, 11.9,1,1, 11.696, 10632.814, 345.411, 52859.743 23/09/22,16:34:56,18,09,1, 11.9,1,1, 11.696, 10632.791, 345.411, 52859.714 23/09/22,16:34:56,19,09,1, 11.9,1,1, 11.696, 10632.786, 345.427, 52859.710 23/09/22,16:34:57,00,09,1, 11.9,1,1, 11.694, 10632.778, 345.427, 52859.710 23/09/22,16:34:57,01,09,1, 11.9,1,1, 11.694, 10632.795, 345.434, 52859.702 23/09/22,16:34:57,02,09,1, 11.9,1,1, 11.694, 10632.811, 345.477, 52859.970 23/09/22,16:34:57,03,09,1, 11.9,1,1, 11.694, 10632.779, 345.493, 52860.003 23/09/22,16:34:57,04,09,1, 11.9,1,1, 11.694, 10632.792, 345.469, 52860.015 23/09/22,16:34:57,05,09,1, 11.9,1,1, 11.694, 10632.799, 345.481, 52860.013 23/09/22,16:34:57,06,09,1, 11.9,1,1, 11.694, 10632.820, 345.494, 52860.004 23/09/22,16:34:57,07,09,1, 11.9,1,1, 11.694, 10632.796, 345.484, 52859.987 23/09/22,16:34:57,08,09,1, 11.9,1,1, 11.694, 10632.815, 345.487, 52859.949 23/09/22,16:34:57,09,09,1, 11.9,1,1, 11.694, 10632.791, 345.476, 52859.937 23/09/22,16:34:57,10,09,1, 11.9,1,1, 11.694, 10632.796, 345.478, 52859.975 23/09/22,16:34:57,11,09,1, 11.9,1,1, 11.694, 10632.811, 345.475, 52859.928 23/09/22,16:34:57,12,09,1, 11.9,1,1, 11.694, 10632.803, 345.476, 52859.958 23/09/22,16:34:57,13,09,1, 11.9,1,1, 11.694, 10632.785, 345.474, 52859.924 23/09/22,16:34:57,14,09,1, 11.9,1,1, 11.694, 10632.797, 345.475, 52859.900 23/09/22,16:34:57,15,09,1, 11.9,1,1, 11.694, 10632.805, 345.512, 52859.933 23/09/22,16:34:57,16,09,1, 11.9,1,1, 11.694, 10632.803, 345.496, 52859.927 23/09/22,16:34:57,17,09,1, 11.9,1,1, 11.694, 10632.805, 345.498, 52859.908 23/09/22,16:34:57,18,09,1, 11.9,1,1, 11.694, 10632.806, 345.485, 52859.927 23/09/22,16:34:57,19,09,1, 11.9,1,1, 11.694, 10632.810, 345.480, 52859.904 23/09/22,16:34:58,00,10,1, 11.9,1,1, 11.696, 10632.803, 345.480, 52859.904 23/09/22,16:34:58,01,10,1, 11.9,1,1, 11.696, 10632.795, 345.508, 52859.872 23/09/22,16:34:58,02,10,1, 11.9,1,1, 11.696, 10632.799, 345.475, 52859.859 23/09/22,16:34:58,03,10,1, 11.9,1,1, 11.696, 10632.825, 345.488, 52859.866 23/09/22,16:34:58,04,10,1, 11.9,1,1, 11.696, 10632.815, 345.519, 52859.856 23/09/22,16:34:58,05,10,1, 11.9,1,1, 11.696, 10632.790, 345.489, 52859.842 23/09/22,16:34:58,06,10,1, 11.9,1,1, 11.696, 10632.792, 345.498, 52859.848 23/09/22,16:34:58,07,10,1, 11.9,1,1, 11.696, 10632.810, 345.476, 52859.816 23/09/22,16:34:58,08,10,1, 11.9,1,1, 11.696, 10632.772, 345.481, 52859.835 23/09/22,16:34:58,09,10,1, 11.9,1,1, 11.696, 10632.795, 345.486, 52859.792 23/09/22,16:34:58,10,10,1, 11.9,1,1, 11.696, 10632.806, 345.480, 52859.811 23/09/22,16:34:58,11,10,1, 11.9,1,1, 11.696, 10632.809, 345.500, 52859.793 23/09/22,16:34:58,12,10,1, 11.9,1,1, 11.696, 10632.807, 345.488, 52859.786 23/09/22,16:34:58,13,10,1, 11.9,1,1, 11.696, 10632.809, 345.494, 52859.786 23/09/22,16:34:58,14,10,1, 11.9,1,1, 11.696, 10632.823, 345.505, 52859.794 23/09/22,16:34:58,15,10,1, 11.9,1,1, 11.696, 10632.819, 345.463, 52859.793 23/09/22,16:34:58,16,10,1, 11.9,1,1, 11.696, 10632.798, 345.471, 52859.735 23/09/22,16:34:58,17,10,1, 11.9,1,1, 11.696, 10632.794, 345.462, 52859.766 23/09/22,16:34:58,18,10,1, 11.9,1,1, 11.696, 10632.801, 345.471, 52859.746 23/09/22,16:34:58,19,10,1, 11.9,1,1, 11.696, 10632.816, 345.490, 52859.745 23/09/22,16:34:59,00,09,1, 11.9,1,1, 11.696, 10632.812, 345.490, 52859.745 23/09/22,16:34:59,01,09,1, 11.9,1,1, 11.696, 10632.827, 345.491, 52859.761 23/09/22,16:34:59,02,09,1, 11.9,1,1, 11.696, 10632.814, 345.452, 52859.737 23/09/22,16:34:59,03,09,1, 11.9,1,1, 11.696, 10632.806, 345.478, 52859.732 23/09/22,16:34:59,04,09,1, 11.9,1,1, 11.696, 10632.834, 345.468, 52859.701 23/09/22,16:34:59,05,09,1, 11.9,1,1, 11.696, 10632.803, 345.477, 52859.719 23/09/22,16:34:59,06,09,1, 11.9,1,1, 11.696, 10632.810, 345.488, 52859.712 23/09/22,16:34:59,07,09,1, 11.9,1,1, 11.696, 10632.832, 345.465, 52859.692 23/09/22,16:34:59,08,09,1, 11.9,1,1, 11.696, 10632.806, 345.482, 52859.684 23/09/22,16:34:59,09,09,1, 11.9,1,1, 11.696, 10632.818, 345.464, 52859.553 23/09/22,16:34:59,10,09,1, 11.9,1,1, 11.696, 10632.834, 345.448, 52859.624 23/09/22,16:34:59,11,09,1, 11.9,1,1, 11.696, 10632.790, 345.467, 52859.634 23/09/22,16:34:59,12,09,1, 11.9,1,1, 11.696, 10632.840, 345.484, 52859.650 23/09/22,16:34:59,13,09,1, 11.9,1,1, 11.696, 10632.808, 345.479, 52859.650 23/09/22,16:34:59,14,09,1, 11.9,1,1, 11.696, 10632.815, 345.471, 52859.674 23/09/22,16:34:59,15,09,1, 11.9,1,1, 11.696, 10632.800, 345.471, 52859.641 23/09/22,16:34:59,16,09,1, 11.9,1,1, 11.696, 10632.794, 345.486, 52859.652 23/09/22,16:34:59,17,09,1, 11.9,1,1, 11.696, 10632.799, 345.469, 52859.640 23/09/22,16:34:59,18,09,1, 11.9,1,1, 11.696, 10632.793, 345.474, 52859.657 23/09/22,16:34:59,19,09,1, 11.9,1,1, 11.696, 10632.769, 345.478, 52859.624 23/09/22,16:35:00,00,10,1, 11.9,1,1, 11.695, 10632.762, 345.478, 52859.624 23/09/22,16:35:00,01,10,1, 11.9,1,1, 11.695, 10632.791, 345.452, 52859.599 23/09/22,16:35:00,02,10,1, 11.9,1,1, 11.695, 10632.811, 345.390, 52859.338 23/09/22,16:35:00,03,10,1, 11.9,1,1, 11.695, 10632.807, 345.392, 52859.290 23/09/22,16:35:00,04,10,1, 11.9,1,1, 11.695, 10632.809, 345.375, 52859.273 23/09/22,16:35:00,05,10,1, 11.9,1,1, 11.695, 10632.789, 345.394, 52859.258 23/09/22,16:35:00,06,10,1, 11.9,1,1, 11.695, 10632.803, 345.387, 52859.262 23/09/22,16:35:00,07,10,1, 11.9,1,1, 11.695, 10632.835, 345.404, 52859.283 23/09/22,16:35:00,08,10,1, 11.9,1,1, 11.695, 10632.792, 345.396, 52859.275 23/09/22,16:35:00,09,10,1, 11.9,1,1, 11.695, 10632.823, 345.396, 52859.265 23/09/22,16:35:00,10,10,1, 11.9,1,1, 11.695, 10632.826, 345.386, 52859.270 23/09/22,16:35:00,11,10,1, 11.9,1,1, 11.695, 10632.806, 345.396, 52859.272 23/09/22,16:35:00,12,10,1, 11.9,1,1, 11.695, 10632.847, 345.414, 52859.246 23/09/22,16:35:00,13,10,1, 11.9,1,1, 11.695, 10632.816, 345.385, 52859.230 23/09/22,16:35:00,14,10,1, 11.9,1,1, 11.695, 10632.823, 345.378, 52859.218 23/09/22,16:35:00,15,10,1, 11.9,1,1, 11.695, 10632.846, 345.396, 52859.255 23/09/22,16:35:00,16,10,1, 11.9,1,1, 11.695, 10632.826, 345.374, 52859.262 23/09/22,16:35:00,17,10,1, 11.9,1,1, 11.695, 10632.819, 345.396, 52859.213 23/09/22,16:35:00,18,10,1, 11.9,1,1, 11.695, 10632.820, 345.389, 52859.199 23/09/22,16:35:00,19,10,1, 11.9,1,1, 11.695, 10632.824, 345.391, 52859.184 23/09/22,16:35:01,00,09,1, 11.8,1,1, 11.695, 10632.820, 345.391, 52859.184 23/09/22,16:35:01,01,09,1, 11.8,1,1, 11.695, 10632.833, 345.396, 52859.184 23/09/22,16:35:01,02,09,1, 11.8,1,1, 11.695, 10632.827, 345.374, 52859.164 23/09/22,16:35:01,03,09,1, 11.8,1,1, 11.695, 10632.824, 345.380, 52859.133 23/09/22,16:35:01,04,09,1, 11.8,1,1, 11.695, 10632.817, 345.384, 52859.152 23/09/22,16:35:01,05,09,1, 11.8,1,1, 11.695, 10632.838, 345.381, 52859.136 23/09/22,16:35:01,06,09,1, 11.8,1,1, 11.695, 10632.829, 345.376, 52859.151 23/09/22,16:35:01,07,09,1, 11.8,1,1, 11.695, 10632.845, 345.368, 52859.144 23/09/22,16:35:01,08,09,1, 11.8,1,1, 11.695, 10632.824, 345.376, 52859.141 23/09/22,16:35:01,09,09,1, 11.8,1,1, 11.695, 10632.830, 345.358, 52859.140 23/09/22,16:35:01,10,09,1, 11.8,1,1, 11.695, 10632.831, 345.381, 52859.137 23/09/22,16:35:01,11,09,1, 11.8,1,1, 11.695, 10632.837, 345.371, 52859.137 23/09/22,16:35:01,12,09,1, 11.8,1,1, 11.695, 10632.851, 345.367, 52859.119 23/09/22,16:35:01,13,09,1, 11.8,1,1, 11.695, 10632.854, 345.370, 52859.097 23/09/22,16:35:01,14,09,1, 11.8,1,1, 11.695, 10632.825, 345.357, 52859.107 23/09/22,16:35:01,15,09,1, 11.8,1,1, 11.695, 10632.846, 345.361, 52859.148 23/09/22,16:35:01,16,09,1, 11.8,1,1, 11.695, 10632.840, 345.361, 52859.100 23/09/22,16:35:01,17,09,1, 11.8,1,1, 11.695, 10632.840, 345.348, 52859.117 23/09/22,16:35:01,18,09,1, 11.8,1,1, 11.695, 10632.821, 345.361, 52859.107 23/09/22,16:35:01,19,09,1, 11.8,1,1, 11.695, 10632.854, 345.352, 52859.125 23/09/22,16:35:02,00,10,1, 11.8,1,1, 11.694, 10632.854, 345.352, 52859.125 23/09/22,16:35:02,01,10,1, 11.8,1,1, 11.694, 10632.881, 345.343, 52859.078 23/09/22,16:35:02,02,10,1, 11.8,1,1, 11.694, 10632.838, 345.343, 52859.042 23/09/22,16:35:02,03,10,1, 11.8,1,1, 11.694, 10632.832, 345.359, 52859.039 23/09/22,16:35:02,04,10,1, 11.8,1,1, 11.694, 10632.857, 345.323, 52859.033 23/09/22,16:35:02,05,10,1, 11.8,1,1, 11.694, 10632.842, 345.335, 52859.039 23/09/22,16:35:02,06,10,1, 11.8,1,1, 11.694, 10632.839, 345.314, 52859.022 23/09/22,16:35:02,07,10,1, 11.8,1,1, 11.694, 10632.833, 345.352, 52859.025 23/09/22,16:35:02,08,10,1, 11.8,1,1, 11.694, 10632.830, 345.340, 52859.024 23/09/22,16:35:02,09,10,1, 11.8,1,1, 11.694, 10632.821, 345.333, 52859.020 23/09/22,16:35:02,10,10,1, 11.8,1,1, 11.694, 10632.831, 345.327, 52859.004 23/09/22,16:35:02,11,10,1, 11.8,1,1, 11.694, 10632.824, 345.319, 52859.003 23/09/22,16:35:02,12,10,1, 11.8,1,1, 11.694, 10632.828, 345.330, 52858.999 23/09/22,16:35:02,13,10,1, 11.8,1,1, 11.694, 10632.844, 345.320, 52858.983 23/09/22,16:35:02,14,10,1, 11.8,1,1, 11.694, 10632.829, 345.337, 52859.017 23/09/22,16:35:02,15,10,1, 11.8,1,1, 11.694, 10632.825, 345.307, 52858.986 23/09/22,16:35:02,16,10,1, 11.8,1,1, 11.694, 10632.837, 345.335, 52858.998 23/09/22,16:35:02,17,10,1, 11.8,1,1, 11.694, 10632.838, 345.316, 52858.989 23/09/22,16:35:02,18,10,1, 11.8,1,1, 11.694, 10632.859, 345.301, 52858.977 23/09/22,16:35:02,19,10,1, 11.8,1,1, 11.694, 10632.850, 345.308, 52858.964 23/09/22,16:35:03,00,11,1, 11.9,1,1, 11.694, 10632.845, 345.308, 52858.964 23/09/22,16:35:03,01,11,1, 11.9,1,1, 11.694, 10632.856, 345.309, 52858.946 23/09/22,16:35:03,02,11,1, 11.9,1,1, 11.694, 10632.855, 345.310, 52858.934 23/09/22,16:35:03,03,11,1, 11.9,1,1, 11.694, 10632.834, 345.291, 52858.908 23/09/22,16:35:03,04,11,1, 11.9,1,1, 11.694, 10632.848, 345.315, 52858.919 23/09/22,16:35:03,05,11,1, 11.9,1,1, 11.694, 10632.854, 345.292, 52858.906 23/09/22,16:35:03,06,11,1, 11.9,1,1, 11.694, 10632.857, 345.302, 52858.928 23/09/22,16:35:03,07,11,1, 11.9,1,1, 11.694, 10632.862, 345.296, 52858.886 23/09/22,16:35:03,08,11,1, 11.9,1,1, 11.694, 10632.864, 345.303, 52858.855 23/09/22,16:35:03,09,11,1, 11.9,1,1, 11.694, 10632.853, 345.304, 52858.878 23/09/22,16:35:03,10,11,1, 11.9,1,1, 11.694, 10632.879, 345.288, 52858.879 23/09/22,16:35:03,11,11,1, 11.9,1,1, 11.694, 10632.878, 345.299, 52858.869 23/09/22,16:35:03,12,11,1, 11.9,1,1, 11.694, 10632.876, 345.267, 52858.877 23/09/22,16:35:03,13,11,1, 11.9,1,1, 11.694, 10632.852, 345.269, 52858.825 23/09/22,16:35:03,14,11,1, 11.9,1,1, 11.694, 10632.853, 345.279, 52858.852 23/09/22,16:35:03,15,11,1, 11.9,1,1, 11.694, 10632.862, 345.284, 52858.870 23/09/22,16:35:03,16,11,1, 11.9,1,1, 11.694, 10632.856, 345.287, 52858.827 23/09/22,16:35:03,17,11,1, 11.9,1,1, 11.694, 10632.855, 345.287, 52858.815 23/09/22,16:35:03,18,11,1, 11.9,1,1, 11.694, 10632.861, 345.300, 52858.858 23/09/22,16:35:03,19,11,1, 11.9,1,1, 11.694, 10632.867, 345.279, 52858.844 23/09/22,16:35:04,00,11,1, 11.9,1,1, 11.693, 10632.862, 345.279, 52858.844 23/09/22,16:35:04,01,11,1, 11.9,1,1, 11.693, 10632.879, 345.274, 52858.817 23/09/22,16:35:04,02,11,1, 11.9,1,1, 11.693, 10632.870, 345.279, 52858.785 23/09/22,16:35:04,03,11,1, 11.9,1,1, 11.693, 10632.868, 345.289, 52858.803 23/09/22,16:35:04,04,11,1, 11.9,1,1, 11.693, 10632.886, 345.296, 52858.767 23/09/22,16:35:04,05,11,1, 11.9,1,1, 11.693, 10632.889, 345.274, 52858.786 23/09/22,16:35:04,06,11,1, 11.9,1,1, 11.693, 10632.875, 345.267, 52858.755 23/09/22,16:35:04,07,11,1, 11.9,1,1, 11.693, 10632.889, 345.261, 52858.785 23/09/22,16:35:04,08,11,1, 11.9,1,1, 11.693, 10632.882, 345.276, 52858.782 23/09/22,16:35:04,09,11,1, 11.9,1,1, 11.693, 10632.888, 345.271, 52858.803 23/09/22,16:35:04,10,11,1, 11.9,1,1, 11.693, 10632.875, 345.245, 52858.760 23/09/22,16:35:04,11,11,1, 11.9,1,1, 11.693, 10632.871, 345.251, 52858.738 23/09/22,16:35:04,12,11,1, 11.9,1,1, 11.693, 10632.881, 345.266, 52858.755 23/09/22,16:35:04,13,11,1, 11.9,1,1, 11.693, 10632.887, 345.235, 52858.772 23/09/22,16:35:04,14,11,1, 11.9,1,1, 11.693, 10632.870, 345.242, 52858.738 23/09/22,16:35:04,15,11,1, 11.9,1,1, 11.693, 10632.886, 345.242, 52858.724 23/09/22,16:35:04,16,11,1, 11.9,1,1, 11.693, 10632.880, 345.264, 52858.712 23/09/22,16:35:04,17,11,1, 11.9,1,1, 11.693, 10632.894, 345.248, 52858.735 23/09/22,16:35:04,18,11,1, 11.9,1,1, 11.693, 10632.884, 345.244, 52858.721 23/09/22,16:35:04,19,11,1, 11.9,1,1, 11.693, 10632.877, 345.276, 52858.731 23/09/22,16:35:05,00,11,1, 11.9,1,1, 11.695, 10632.870, 345.276, 52858.731 23/09/22,16:35:05,01,11,1, 11.9,1,1, 11.695, 10632.903, 345.266, 52858.726 23/09/22,16:35:05,02,11,1, 11.9,1,1, 11.695, 10632.888, 345.238, 52858.681 23/09/22,16:35:05,03,11,1, 11.9,1,1, 11.695, 10632.885, 345.224, 52858.671 23/09/22,16:35:05,04,11,1, 11.9,1,1, 11.695, 10632.914, 345.236, 52858.634 23/09/22,16:35:05,05,11,1, 11.9,1,1, 11.695, 10632.906, 345.230, 52858.653 23/09/22,16:35:05,06,11,1, 11.9,1,1, 11.695, 10632.878, 345.261, 52858.634 23/09/22,16:35:05,07,11,1, 11.9,1,1, 11.695, 10632.903, 345.232, 52858.640 23/09/22,16:35:05,08,11,1, 11.9,1,1, 11.695, 10632.915, 345.230, 52858.638 23/09/22,16:35:05,09,11,1, 11.9,1,1, 11.695, 10632.901, 345.234, 52858.627 23/09/22,16:35:05,10,11,1, 11.9,1,1, 11.695, 10632.904, 345.213, 52858.603 23/09/22,16:35:05,11,11,1, 11.9,1,1, 11.695, 10632.914, 345.203, 52858.606 23/09/22,16:35:05,12,11,1, 11.9,1,1, 11.695, 10632.912, 345.221, 52858.633 23/09/22,16:35:05,13,11,1, 11.9,1,1, 11.695, 10632.900, 345.203, 52858.589 23/09/22,16:35:05,14,11,1, 11.9,1,1, 11.695, 10632.905, 345.215, 52858.613 23/09/22,16:35:05,15,11,1, 11.9,1,1, 11.695, 10632.892, 345.228, 52858.603 23/09/22,16:35:05,16,11,1, 11.9,1,1, 11.695, 10632.928, 345.230, 52858.580 23/09/22,16:35:05,17,11,1, 11.9,1,1, 11.695, 10632.911, 345.238, 52858.621 23/09/22,16:35:05,18,11,1, 11.9,1,1, 11.695, 10632.911, 345.206, 52858.592 23/09/22,16:35:05,19,11,1, 11.9,1,1, 11.695, 10632.913, 345.225, 52858.581 23/09/22,16:35:06,00,10,1, 11.9,1,1, 11.695, 10632.912, 345.225, 52858.581 23/09/22,16:35:06,01,10,1, 11.9,1,1, 11.695, 10632.919, 345.195, 52858.566 23/09/22,16:35:06,02,10,1, 11.9,1,1, 11.695, 10632.920, 345.207, 52858.539 23/09/22,16:35:06,03,10,1, 11.9,1,1, 11.695, 10632.930, 345.189, 52858.559 23/09/22,16:35:06,04,10,1, 11.9,1,1, 11.695, 10632.928, 345.187, 52858.547 23/09/22,16:35:06,05,10,1, 11.9,1,1, 11.695, 10632.954, 345.195, 52858.526 23/09/22,16:35:06,06,10,1, 11.9,1,1, 11.695, 10632.934, 345.192, 52858.522 23/09/22,16:35:06,07,10,1, 11.9,1,1, 11.695, 10632.954, 345.195, 52858.523 23/09/22,16:35:06,08,10,1, 11.9,1,1, 11.695, 10632.947, 345.181, 52858.498 23/09/22,16:35:06,09,10,1, 11.9,1,1, 11.695, 10632.948, 345.170, 52858.516 23/09/22,16:35:06,10,10,1, 11.9,1,1, 11.695, 10632.969, 345.186, 52858.496 23/09/22,16:35:06,11,10,1, 11.9,1,1, 11.695, 10632.948, 345.167, 52858.513 23/09/22,16:35:06,12,10,1, 11.9,1,1, 11.695, 10632.948, 345.160, 52858.494 23/09/22,16:35:06,13,10,1, 11.9,1,1, 11.695, 10632.971, 345.185, 52858.487 23/09/22,16:35:06,14,10,1, 11.9,1,1, 11.695, 10632.986, 345.172, 52858.458 23/09/22,16:35:06,15,10,1, 11.9,1,1, 11.695, 10632.944, 345.171, 52858.495 23/09/22,16:35:06,16,10,1, 11.9,1,1, 11.695, 10632.970, 345.165, 52858.436 23/09/22,16:35:06,17,10,1, 11.9,1,1, 11.695, 10632.968, 345.170, 52858.445 23/09/22,16:35:06,18,10,1, 11.9,1,1, 11.695, 10632.972, 345.149, 52858.427 23/09/22,16:35:06,19,10,1, 11.9,1,1, 11.695, 10632.967, 345.157, 52858.456 23/09/22,16:35:07,00,10,1, 11.9,1,1, 11.697, 10632.962, 345.157, 52858.456 23/09/22,16:35:07,01,10,1, 11.9,1,1, 11.697, 10633.001, 345.169, 52858.444 23/09/22,16:35:07,02,10,1, 11.9,1,1, 11.697, 10633.010, 345.147, 52858.441 23/09/22,16:35:07,03,10,1, 11.9,1,1, 11.697, 10632.985, 345.138, 52858.425 23/09/22,16:35:07,04,10,1, 11.9,1,1, 11.697, 10633.001, 345.147, 52858.410 23/09/22,16:35:07,05,10,1, 11.9,1,1, 11.697, 10633.010, 345.147, 52858.406 23/09/22,16:35:07,06,10,1, 11.9,1,1, 11.697, 10633.025, 345.129, 52858.362 23/09/22,16:35:07,07,10,1, 11.9,1,1, 11.697, 10633.009, 345.151, 52858.391 23/09/22,16:35:07,08,10,1, 11.9,1,1, 11.697, 10632.997, 345.140, 52858.376 23/09/22,16:35:07,09,10,1, 11.9,1,1, 11.697, 10633.006, 345.126, 52858.357 23/09/22,16:35:07,10,10,1, 11.9,1,1, 11.697, 10633.028, 345.129, 52858.334 23/09/22,16:35:07,11,10,1, 11.9,1,1, 11.697, 10633.048, 345.132, 52858.348 23/09/22,16:35:07,12,10,1, 11.9,1,1, 11.697, 10633.036, 345.114, 52858.376 23/09/22,16:35:07,13,10,1, 11.9,1,1, 11.697, 10633.042, 345.120, 52858.358 23/09/22,16:35:07,14,10,1, 11.9,1,1, 11.697, 10633.051, 345.123, 52858.319 23/09/22,16:35:07,15,10,1, 11.9,1,1, 11.697, 10633.032, 345.122, 52858.340 23/09/22,16:35:07,16,10,1, 11.9,1,1, 11.697, 10633.025, 345.114, 52858.320 23/09/22,16:35:07,17,10,1, 11.9,1,1, 11.697, 10633.030, 345.112, 52858.316 23/09/22,16:35:07,18,10,1, 11.9,1,1, 11.697, 10633.019, 345.102, 52858.292 23/09/22,16:35:07,19,10,1, 11.9,1,1, 11.697, 10633.050, 345.105, 52858.269 23/09/22,16:35:08,00,10,1, 11.9,1,1, 11.697, 10633.045, 345.105, 52858.269 23/09/22,16:35:08,01,10,1, 11.9,1,1, 11.697, 10633.067, 345.118, 52858.268 23/09/22,16:35:08,02,10,1, 11.9,1,1, 11.697, 10633.033, 345.107, 52858.261 23/09/22,16:35:08,03,10,1, 11.9,1,1, 11.697, 10633.054, 345.113, 52858.256 23/09/22,16:35:08,04,10,1, 11.9,1,1, 11.697, 10633.047, 345.130, 52858.260 23/09/22,16:35:08,05,10,1, 11.9,1,1, 11.697, 10633.069, 345.106, 52858.226 23/09/22,16:35:08,06,10,1, 11.9,1,1, 11.697, 10633.069, 345.108, 52858.231 23/09/22,16:35:08,07,10,1, 11.9,1,1, 11.697, 10633.088, 345.101, 52858.222 23/09/22,16:35:08,08,10,1, 11.9,1,1, 11.697, 10633.078, 345.130, 52858.190 23/09/22,16:35:08,09,10,1, 11.9,1,1, 11.697, 10633.092, 345.096, 52858.171 23/09/22,16:35:08,10,10,1, 11.9,1,1, 11.697, 10633.073, 345.114, 52858.099 23/09/22,16:35:08,11,10,1, 11.9,1,1, 11.697, 10633.089, 345.099, 52858.163 23/09/22,16:35:08,12,10,1, 11.9,1,1, 11.697, 10633.076, 345.138, 52858.157 23/09/22,16:35:08,13,10,1, 11.9,1,1, 11.697, 10633.100, 345.118, 52858.202 23/09/22,16:35:08,14,10,1, 11.9,1,1, 11.697, 10633.101, 345.117, 52858.229 23/09/22,16:35:08,15,10,1, 11.9,1,1, 11.697, 10633.120, 345.140, 52858.199 23/09/22,16:35:08,16,10,1, 11.9,1,1, 11.697, 10633.114, 345.118, 52858.192 23/09/22,16:35:08,17,10,1, 11.9,1,1, 11.697, 10633.134, 345.107, 52858.197 23/09/22,16:35:08,18,10,1, 11.9,1,1, 11.697, 10633.131, 345.098, 52858.160 23/09/22,16:35:08,19,10,1, 11.9,1,1, 11.697, 10633.131, 345.107, 52858.157 23/09/22,16:35:09,00,10,1, 11.9,1,1, 11.687, 10633.129, 345.107, 52858.157 23/09/22,16:35:09,01,10,1, 11.9,1,1, 11.687, 10633.122, 345.107, 52858.159 23/09/22,16:35:09,02,10,1, 11.9,1,1, 11.687, 10633.139, 345.104, 52858.155 23/09/22,16:35:09,03,10,1, 11.9,1,1, 11.687, 10633.124, 345.077, 52858.122 23/09/22,16:35:09,04,10,1, 11.9,1,1, 11.687, 10633.171, 345.089, 52858.140 23/09/22,16:35:09,05,10,1, 11.9,1,1, 11.687, 10633.159, 345.109, 52858.162 23/09/22,16:35:09,06,10,1, 11.9,1,1, 11.687, 10633.132, 345.087, 52858.116 23/09/22,16:35:09,07,10,1, 11.9,1,1, 11.687, 10633.159, 345.092, 52858.111 23/09/22,16:35:09,08,10,1, 11.9,1,1, 11.687, 10633.150, 345.072, 52858.093 23/09/22,16:35:09,09,10,1, 11.9,1,1, 11.687, 10633.164, 345.076, 52858.115 23/09/22,16:35:09,10,10,1, 11.9,1,1, 11.687, 10633.168, 345.075, 52858.095 23/09/22,16:35:09,11,10,1, 11.9,1,1, 11.687, 10633.185, 345.070, 52858.073 23/09/22,16:35:09,12,10,1, 11.9,1,1, 11.687, 10633.183, 345.079, 52858.077 23/09/22,16:35:09,13,10,1, 11.9,1,1, 11.687, 10633.176, 345.074, 52858.063 23/09/22,16:35:09,14,10,1, 11.9,1,1, 11.687, 10633.191, 345.052, 52858.037 23/09/22,16:35:09,15,10,1, 11.9,1,1, 11.687, 10633.191, 345.059, 52858.045 23/09/22,16:35:09,16,10,1, 11.9,1,1, 11.687, 10633.190, 345.058, 52858.048 23/09/22,16:35:09,17,10,1, 11.9,1,1, 11.687, 10633.180, 345.070, 52858.031 23/09/22,16:35:09,18,10,1, 11.9,1,1, 11.687, 10633.198, 345.065, 52858.056 23/09/22,16:35:09,19,10,1, 11.9,1,1, 11.687, 10633.200, 345.062, 52858.065 23/09/22,16:35:10,00,10,1, 11.9,1,1, 11.694, 10633.196, 345.062, 52858.065 23/09/22,16:35:10,01,10,1, 11.9,1,1, 11.694, 10633.226, 345.065, 52858.010 23/09/22,16:35:10,02,10,1, 11.9,1,1, 11.694, 10633.203, 345.045, 52857.946 23/09/22,16:35:10,03,10,1, 11.9,1,1, 11.694, 10633.226, 345.052, 52858.020 23/09/22,16:35:10,04,10,1, 11.9,1,1, 11.694, 10633.207, 345.042, 52857.996 23/09/22,16:35:10,05,10,1, 11.9,1,1, 11.694, 10633.222, 345.030, 52857.953 23/09/22,16:35:10,06,10,1, 11.9,1,1, 11.694, 10633.266, 345.034, 52857.954 23/09/22,16:35:10,07,10,1, 11.9,1,1, 11.694, 10633.242, 345.031, 52857.981 23/09/22,16:35:10,08,10,1, 11.9,1,1, 11.694, 10633.250, 345.032, 52857.957 23/09/22,16:35:10,09,10,1, 11.9,1,1, 11.694, 10633.226, 345.036, 52857.995 23/09/22,16:35:10,10,10,1, 11.9,1,1, 11.694, 10633.253, 345.028, 52857.922 23/09/22,16:35:10,11,10,1, 11.9,1,1, 11.694, 10633.247, 345.021, 52857.935 23/09/22,16:35:10,12,10,1, 11.9,1,1, 11.694, 10633.278, 345.019, 52857.939 23/09/22,16:35:10,13,10,1, 11.9,1,1, 11.694, 10633.278, 344.993, 52857.913 23/09/22,16:35:10,14,10,1, 11.9,1,1, 11.694, 10633.259, 345.025, 52858.002 23/09/22,16:35:10,15,10,1, 11.9,1,1, 11.694, 10633.266, 345.021, 52857.885 23/09/22,16:35:10,16,10,1, 11.9,1,1, 11.694, 10633.253, 345.022, 52857.909 23/09/22,16:35:10,17,10,1, 11.9,1,1, 11.694, 10633.263, 345.022, 52857.893 23/09/22,16:35:10,18,10,1, 11.9,1,1, 11.694, 10633.275, 345.000, 52857.864 23/09/22,16:35:10,19,10,1, 11.9,1,1, 11.694, 10633.245, 345.020, 52858.019 23/09/22,16:35:11,00,11,1, 11.9,1,1, 11.693, 10633.237, 345.020, 52858.019 23/09/22,16:35:11,01,11,1, 11.9,1,1, 11.693, 10633.296, 344.981, 52857.831 23/09/22,16:35:11,02,11,1, 11.9,1,1, 11.693, 10633.306, 345.014, 52857.892 23/09/22,16:35:11,03,11,1, 11.9,1,1, 11.693, 10633.305, 344.995, 52857.833 23/09/22,16:35:11,04,11,1, 11.9,1,1, 11.693, 10633.290, 344.987, 52857.854 23/09/22,16:35:11,05,11,1, 11.9,1,1, 11.693, 10633.295, 344.979, 52857.847 23/09/22,16:35:11,06,11,1, 11.9,1,1, 11.693, 10633.298, 344.980, 52857.804 23/09/22,16:35:11,07,11,1, 11.9,1,1, 11.693, 10633.309, 344.967, 52857.851 23/09/22,16:35:11,08,11,1, 11.9,1,1, 11.693, 10633.307, 344.974, 52857.827 23/09/22,16:35:11,09,11,1, 11.9,1,1, 11.693, 10633.330, 344.989, 52857.807 23/09/22,16:35:11,10,11,1, 11.9,1,1, 11.693, 10633.328, 344.984, 52857.813 23/09/22,16:35:11,11,11,1, 11.9,1,1, 11.693, 10633.361, 344.980, 52857.786 23/09/22,16:35:11,12,11,1, 11.9,1,1, 11.693, 10633.331, 344.980, 52857.782 23/09/22,16:35:11,13,11,1, 11.9,1,1, 11.693, 10633.339, 344.973, 52857.748 23/09/22,16:35:11,14,11,1, 11.9,1,1, 11.693, 10633.347, 344.966, 52857.759 23/09/22,16:35:11,15,11,1, 11.9,1,1, 11.693, 10633.338, 344.956, 52857.723 23/09/22,16:35:11,16,11,1, 11.9,1,1, 11.693, 10633.369, 344.963, 52857.723 23/09/22,16:35:11,17,11,1, 11.9,1,1, 11.693, 10633.365, 344.952, 52857.707 23/09/22,16:35:11,18,11,1, 11.9,1,1, 11.693, 10633.382, 344.969, 52857.729 23/09/22,16:35:11,19,11,1, 11.9,1,1, 11.693, 10633.387, 344.940, 52857.707 23/09/22,16:35:12,00,10,1, 11.9,1,1, 11.694, 10633.379, 344.940, 52857.707 23/09/22,16:35:12,01,10,1, 11.9,1,1, 11.694, 10633.365, 344.950, 52857.694 23/09/22,16:35:12,02,10,1, 11.9,1,1, 11.694, 10633.346, 344.961, 52857.669 23/09/22,16:35:12,03,10,1, 11.9,1,1, 11.694, 10633.393, 344.943, 52857.676 23/09/22,16:35:12,04,10,1, 11.9,1,1, 11.694, 10633.397, 344.913, 52857.665 23/09/22,16:35:12,05,10,1, 11.9,1,1, 11.694, 10633.385, 344.944, 52857.651 23/09/22,16:35:12,06,10,1, 11.9,1,1, 11.694, 10633.378, 344.940, 52857.642 23/09/22,16:35:12,07,10,1, 11.9,1,1, 11.694, 10633.444, 344.927, 52857.666 23/09/22,16:35:12,08,10,1, 11.9,1,1, 11.694, 10633.471, 344.881, 52857.424 23/09/22,16:35:12,09,10,1, 11.9,1,1, 11.694, 10633.404, 344.917, 52857.632 23/09/22,16:35:12,10,10,1, 11.9,1,1, 11.694, 10633.410, 344.922, 52857.607 23/09/22,16:35:12,11,10,1, 11.9,1,1, 11.694, 10633.416, 344.918, 52857.622 23/09/22,16:35:12,12,10,1, 11.9,1,1, 11.694, 10633.439, 344.908, 52857.642 23/09/22,16:35:12,13,10,1, 11.9,1,1, 11.694, 10633.441, 344.886, 52857.598 23/09/22,16:35:12,14,10,1, 11.9,1,1, 11.694, 10633.437, 344.913, 52857.597 23/09/22,16:35:12,15,10,1, 11.9,1,1, 11.694, 10633.457, 344.891, 52857.580 23/09/22,16:35:12,16,10,1, 11.9,1,1, 11.694, 10633.431, 344.896, 52857.556 23/09/22,16:35:12,17,10,1, 11.9,1,1, 11.694, 10633.465, 344.908, 52857.566 23/09/22,16:35:12,18,10,1, 11.9,1,1, 11.694, 10633.439, 344.885, 52857.578 23/09/22,16:35:12,19,10,1, 11.9,1,1, 11.694, 10633.447, 344.887, 52857.533 23/09/22,16:35:13,00,11,1, 12.0,1,1, 11.693, 10633.446, 344.887, 52857.533 23/09/22,16:35:13,01,11,1, 12.0,1,1, 11.693, 10633.461, 344.864, 52857.537 23/09/22,16:35:13,02,11,1, 12.0,1,1, 11.693, 10633.459, 344.853, 52857.509 23/09/22,16:35:13,03,11,1, 12.0,1,1, 11.693, 10633.469, 344.854, 52857.544 23/09/22,16:35:13,04,11,1, 12.0,1,1, 11.693, 10633.485, 344.863, 52857.513 23/09/22,16:35:13,05,11,1, 12.0,1,1, 11.693, 10633.483, 344.871, 52857.531 23/09/22,16:35:13,06,11,1, 12.0,1,1, 11.693, 10633.495, 344.850, 52857.461 23/09/22,16:35:13,07,11,1, 12.0,1,1, 11.693, 10633.486, 344.830, 52857.481 23/09/22,16:35:13,08,11,1, 12.0,1,1, 11.693, 10633.481, 344.836, 52857.501 23/09/22,16:35:13,09,11,1, 12.0,1,1, 11.693, 10633.502, 344.835, 52857.486 23/09/22,16:35:13,10,11,1, 12.0,1,1, 11.693, 10633.503, 344.831, 52857.475 23/09/22,16:35:13,11,11,1, 12.0,1,1, 11.693, 10633.507, 344.832, 52857.474 23/09/22,16:35:13,12,11,1, 12.0,1,1, 11.693, 10633.515, 344.822, 52857.496 23/09/22,16:35:13,13,11,1, 12.0,1,1, 11.693, 10633.493, 344.824, 52857.500 23/09/22,16:35:13,14,11,1, 12.0,1,1, 11.693, 10633.499, 344.812, 52857.449 23/09/22,16:35:13,15,11,1, 12.0,1,1, 11.693, 10633.498, 344.784, 52857.442 23/09/22,16:35:13,16,11,1, 12.0,1,1, 11.693, 10633.508, 344.804, 52857.411 23/09/22,16:35:13,17,11,1, 12.0,1,1, 11.693, 10633.510, 344.796, 52857.437 23/09/22,16:35:13,18,11,1, 12.0,1,1, 11.693, 10633.532, 344.785, 52857.427 23/09/22,16:35:13,19,11,1, 12.0,1,1, 11.693, 10633.539, 344.780, 52857.420 23/09/22,16:35:14,00,10,1, 11.9,1,1, 11.695, 10633.538, 344.780, 52857.420 23/09/22,16:35:14,01,10,1, 11.9,1,1, 11.695, 10633.544, 344.795, 52857.402 23/09/22,16:35:14,02,10,1, 11.9,1,1, 11.695, 10633.549, 344.786, 52857.397 23/09/22,16:35:14,03,10,1, 11.9,1,1, 11.695, 10633.531, 344.757, 52857.356 23/09/22,16:35:14,04,10,1, 11.9,1,1, 11.695, 10633.551, 344.755, 52857.351 23/09/22,16:35:14,05,10,1, 11.9,1,1, 11.695, 10633.547, 344.756, 52857.354 23/09/22,16:35:14,06,10,1, 11.9,1,1, 11.695, 10633.552, 344.780, 52857.325 23/09/22,16:35:14,07,10,1, 11.9,1,1, 11.695, 10633.572, 344.770, 52857.356 23/09/22,16:35:14,08,10,1, 11.9,1,1, 11.695, 10633.562, 344.761, 52857.335 23/09/22,16:35:14,09,10,1, 11.9,1,1, 11.695, 10633.583, 344.746, 52857.339 23/09/22,16:35:14,10,10,1, 11.9,1,1, 11.695, 10633.576, 344.731, 52857.318 23/09/22,16:35:14,11,10,1, 11.9,1,1, 11.695, 10633.596, 344.733, 52857.331 23/09/22,16:35:14,12,10,1, 11.9,1,1, 11.695, 10633.578, 344.753, 52857.324 23/09/22,16:35:14,13,10,1, 11.9,1,1, 11.695, 10633.589, 344.733, 52857.311 23/09/22,16:35:14,14,10,1, 11.9,1,1, 11.695, 10633.593, 344.735, 52857.299 23/09/22,16:35:14,15,10,1, 11.9,1,1, 11.695, 10633.595, 344.703, 52857.287 23/09/22,16:35:14,16,10,1, 11.9,1,1, 11.695, 10633.608, 344.729, 52857.251 23/09/22,16:35:14,17,10,1, 11.9,1,1, 11.695, 10633.608, 344.716, 52857.264 23/09/22,16:35:14,18,10,1, 11.9,1,1, 11.695, 10633.602, 344.719, 52857.236 23/09/22,16:35:14,19,10,1, 11.9,1,1, 11.695, 10633.617, 344.724, 52857.237 23/09/22,16:35:15,00,10,1, 12.0,1,1, 11.695, 10633.613, 344.724, 52857.237 23/09/22,16:35:15,01,10,1, 12.0,1,1, 11.695, 10633.643, 344.705, 52857.242 23/09/22,16:35:15,02,10,1, 12.0,1,1, 11.695, 10633.658, 344.704, 52857.208 23/09/22,16:35:15,03,10,1, 12.0,1,1, 11.695, 10633.616, 344.678, 52857.212 23/09/22,16:35:15,04,10,1, 12.0,1,1, 11.695, 10633.624, 344.692, 52857.239 23/09/22,16:35:15,05,10,1, 12.0,1,1, 11.695, 10633.622, 344.688, 52857.193 23/09/22,16:35:15,06,10,1, 12.0,1,1, 11.695, 10633.604, 344.699, 52857.417 23/09/22,16:35:15,07,10,1, 12.0,1,1, 11.695, 10633.609, 344.695, 52857.253 23/09/22,16:35:15,08,10,1, 12.0,1,1, 11.695, 10633.643, 344.701, 52857.256 23/09/22,16:35:15,09,10,1, 12.0,1,1, 11.695, 10633.628, 344.663, 52857.182 23/09/22,16:35:15,10,10,1, 12.0,1,1, 11.695, 10633.654, 344.692, 52857.195 23/09/22,16:35:15,11,10,1, 12.0,1,1, 11.695, 10633.641, 344.669, 52857.117 23/09/22,16:35:15,12,10,1, 12.0,1,1, 11.695, 10633.643, 344.670, 52857.115 23/09/22,16:35:15,13,10,1, 12.0,1,1, 11.695, 10633.654, 344.661, 52857.100 23/09/22,16:35:15,14,10,1, 12.0,1,1, 11.695, 10633.659, 344.642, 52857.100 23/09/22,16:35:15,15,10,1, 12.0,1,1, 11.695, 10633.653, 344.644, 52857.097 23/09/22,16:35:15,16,10,1, 12.0,1,1, 11.695, 10633.683, 344.634, 52857.108 23/09/22,16:35:15,17,10,1, 12.0,1,1, 11.695, 10633.686, 344.641, 52857.085 23/09/22,16:35:15,18,10,1, 12.0,1,1, 11.695, 10633.693, 344.648, 52857.054 23/09/22,16:35:15,19,10,1, 12.0,1,1, 11.695, 10633.714, 344.621, 52856.965 23/09/22,16:35:16,00,10,1, 11.9,1,1, 11.691, 10633.713, 344.621, 52856.965 23/09/22,16:35:16,01,10,1, 11.9,1,1, 11.691, 10633.700, 344.634, 52857.100 23/09/22,16:35:16,02,10,1, 11.9,1,1, 11.691, 10633.680, 344.643, 52857.138 23/09/22,16:35:16,03,10,1, 11.9,1,1, 11.691, 10633.693, 344.616, 52857.131 23/09/22,16:35:16,04,10,1, 11.9,1,1, 11.691, 10633.689, 344.634, 52857.073 23/09/22,16:35:16,05,10,1, 11.9,1,1, 11.691, 10633.709, 344.620, 52857.037 23/09/22,16:35:16,06,10,1, 11.9,1,1, 11.691, 10633.693, 344.604, 52857.029 23/09/22,16:35:16,07,10,1, 11.9,1,1, 11.691, 10633.719, 344.601, 52857.014 23/09/22,16:35:16,08,10,1, 11.9,1,1, 11.691, 10633.724, 344.615, 52856.992 23/09/22,16:35:16,09,10,1, 11.9,1,1, 11.691, 10633.731, 344.597, 52857.056 23/09/22,16:35:16,10,10,1, 11.9,1,1, 11.691, 10633.702, 344.586, 52857.018 23/09/22,16:35:16,11,10,1, 11.9,1,1, 11.691, 10633.736, 344.589, 52857.019 23/09/22,16:35:16,12,10,1, 11.9,1,1, 11.691, 10633.723, 344.579, 52856.998 23/09/22,16:35:16,13,10,1, 11.9,1,1, 11.691, 10633.753, 344.596, 52857.008 23/09/22,16:35:16,14,10,1, 11.9,1,1, 11.691, 10633.733, 344.574, 52856.968 23/09/22,16:35:16,15,10,1, 11.9,1,1, 11.691, 10633.730, 344.590, 52856.971 23/09/22,16:35:16,16,10,1, 11.9,1,1, 11.691, 10633.737, 344.550, 52856.924 23/09/22,16:35:16,17,10,1, 11.9,1,1, 11.691, 10633.737, 344.582, 52856.926 23/09/22,16:35:16,18,10,1, 11.9,1,1, 11.691, 10633.744, 344.555, 52856.958 23/09/22,16:35:16,19,10,1, 11.9,1,1, 11.691, 10633.779, 344.564, 52857.024 23/09/22,16:35:17,00,10,1, 11.9,1,1, 11.694, 10633.771, 344.564, 52857.024 23/09/22,16:35:17,01,10,1, 11.9,1,1, 11.694, 10633.763, 344.545, 52856.962 23/09/22,16:35:17,02,10,1, 11.9,1,1, 11.694, 10633.789, 344.581, 52856.941 23/09/22,16:35:17,03,10,1, 11.9,1,1, 11.694, 10633.764, 344.545, 52856.915 23/09/22,16:35:17,04,10,1, 11.9,1,1, 11.694, 10633.774, 344.553, 52856.870 23/09/22,16:35:17,05,10,1, 11.9,1,1, 11.694, 10633.798, 344.541, 52856.868 23/09/22,16:35:17,06,10,1, 11.9,1,1, 11.694, 10633.772, 344.526, 52856.888 23/09/22,16:35:17,07,10,1, 11.9,1,1, 11.694, 10633.769, 344.518, 52856.880 23/09/22,16:35:17,08,10,1, 11.9,1,1, 11.694, 10633.788, 344.502, 52856.862 23/09/22,16:35:17,09,10,1, 11.9,1,1, 11.694, 10633.784, 344.513, 52856.850 23/09/22,16:35:17,10,10,1, 11.9,1,1, 11.694, 10633.786, 344.516, 52856.855 23/09/22,16:35:17,11,10,1, 11.9,1,1, 11.694, 10633.794, 344.516, 52856.841 23/09/22,16:35:17,12,10,1, 11.9,1,1, 11.694, 10633.798, 344.511, 52856.821 23/09/22,16:35:17,13,10,1, 11.9,1,1, 11.694, 10633.819, 344.536, 52856.843 23/09/22,16:35:17,14,10,1, 11.9,1,1, 11.694, 10633.802, 344.528, 52856.811 23/09/22,16:35:17,15,10,1, 11.9,1,1, 11.694, 10633.815, 344.493, 52856.811 23/09/22,16:35:17,16,10,1, 11.9,1,1, 11.694, 10633.838, 344.528, 52856.778 23/09/22,16:35:17,17,10,1, 11.9,1,1, 11.694, 10633.819, 344.517, 52856.800 23/09/22,16:35:17,18,10,1, 11.9,1,1, 11.694, 10633.807, 344.506, 52856.763 23/09/22,16:35:17,19,10,1, 11.9,1,1, 11.694, 10633.827, 344.485, 52856.805 23/09/22,16:35:18,00,11,1, 11.7,1,1, 11.693, 10633.821, 344.485, 52856.805 23/09/22,16:35:18,01,11,1, 11.7,1,1, 11.693, 10633.825, 344.483, 52856.786 23/09/22,16:35:18,02,11,1, 11.7,1,1, 11.693, 10633.843, 344.472, 52856.711 23/09/22,16:35:18,03,11,1, 11.7,1,1, 11.693, 10633.848, 344.488, 52856.776 23/09/22,16:35:18,04,11,1, 11.7,1,1, 11.693, 10633.822, 344.474, 52856.743 23/09/22,16:35:18,05,11,1, 11.7,1,1, 11.693, 10633.862, 344.478, 52856.743 23/09/22,16:35:18,06,11,1, 11.7,1,1, 11.693, 10633.861, 344.466, 52856.735 23/09/22,16:35:18,07,11,1, 11.7,1,1, 11.693, 10633.873, 344.450, 52856.484 23/09/22,16:35:18,08,11,1, 11.7,1,1, 11.693, 10633.837, 344.470, 52856.671 23/09/22,16:35:18,09,11,1, 11.7,1,1, 11.693, 10633.840, 344.461, 52856.723 23/09/22,16:35:18,10,11,1, 11.7,1,1, 11.693, 10633.876, 344.479, 52856.684 23/09/22,16:35:18,11,11,1, 11.7,1,1, 11.693, 10633.893, 344.458, 52856.718 23/09/22,16:35:18,12,11,1, 11.7,1,1, 11.693, 10633.873, 344.461, 52856.698 23/09/22,16:35:18,13,11,1, 11.7,1,1, 11.693, 10633.875, 344.450, 52856.694 23/09/22,16:35:18,14,11,1, 11.7,1,1, 11.693, 10633.902, 344.457, 52856.691 23/09/22,16:35:18,15,11,1, 11.7,1,1, 11.693, 10633.895, 344.469, 52856.656 23/09/22,16:35:18,16,11,1, 11.7,1,1, 11.693, 10633.908, 344.442, 52856.666 23/09/22,16:35:18,17,11,1, 11.7,1,1, 11.693, 10633.885, 344.416, 52856.670 23/09/22,16:35:18,18,11,1, 11.7,1,1, 11.693, 10633.889, 344.421, 52856.643 23/09/22,16:35:18,19,11,1, 11.7,1,1, 11.693, 10633.911, 344.404, 52856.654 23/09/22,16:35:19,00,10,1, 11.9,1,1, 11.695, 10633.905, 344.404, 52856.654 23/09/22,16:35:19,01,10,1, 11.9,1,1, 11.695, 10633.904, 344.451, 52856.617 23/09/22,16:35:19,02,10,1, 11.9,1,1, 11.695, 10633.941, 344.415, 52856.592 23/09/22,16:35:19,03,10,1, 11.9,1,1, 11.695, 10633.924, 344.401, 52856.573 23/09/22,16:35:19,04,10,1, 11.9,1,1, 11.695, 10633.909, 344.415, 52856.579 23/09/22,16:35:19,05,10,1, 11.9,1,1, 11.695, 10633.941, 344.414, 52856.595 23/09/22,16:35:19,06,10,1, 11.9,1,1, 11.695, 10633.919, 344.380, 52856.589 23/09/22,16:35:19,07,10,1, 11.9,1,1, 11.695, 10633.924, 344.416, 52856.562 23/09/22,16:35:19,08,10,1, 11.9,1,1, 11.695, 10633.936, 344.395, 52856.580 23/09/22,16:35:19,09,10,1, 11.9,1,1, 11.695, 10633.937, 344.396, 52856.543 23/09/22,16:35:19,10,10,1, 11.9,1,1, 11.695, 10633.960, 344.392, 52856.532 23/09/22,16:35:19,11,10,1, 11.9,1,1, 11.695, 10633.939, 344.392, 52856.555 23/09/22,16:35:19,12,10,1, 11.9,1,1, 11.695, 10633.938, 344.383, 52856.520 23/09/22,16:35:19,13,10,1, 11.9,1,1, 11.695, 10633.927, 344.401, 52856.518 23/09/22,16:35:19,14,10,1, 11.9,1,1, 11.695, 10633.922, 344.377, 52856.468 23/09/22,16:35:19,15,10,1, 11.9,1,1, 11.695, 10633.928, 344.360, 52856.521 23/09/22,16:35:19,16,10,1, 11.9,1,1, 11.695, 10633.922, 344.363, 52856.504 23/09/22,16:35:19,17,10,1, 11.9,1,1, 11.695, 10633.943, 344.370, 52856.472 23/09/22,16:35:19,18,10,1, 11.9,1,1, 11.695, 10633.957, 344.383, 52856.475 23/09/22,16:35:19,19,10,1, 11.9,1,1, 11.695, 10633.937, 344.326, 52856.461 23/09/22,16:35:20,00,10,1, 12.0,1,1, 11.692, 10633.930, 344.326, 52856.461 23/09/22,16:35:20,01,10,1, 12.0,1,1, 11.692, 10633.956, 344.355, 52856.449 23/09/22,16:35:20,02,10,1, 12.0,1,1, 11.692, 10633.953, 344.368, 52856.438 23/09/22,16:35:20,03,10,1, 12.0,1,1, 11.692, 10633.956, 344.357, 52856.425 23/09/22,16:35:20,04,10,1, 12.0,1,1, 11.692, 10633.961, 344.347, 52856.429 23/09/22,16:35:20,05,10,1, 12.0,1,1, 11.692, 10633.984, 344.359, 52856.398 23/09/22,16:35:20,06,10,1, 12.0,1,1, 11.692, 10633.987, 344.336, 52856.401 23/09/22,16:35:20,07,10,1, 12.0,1,1, 11.692, 10633.965, 344.319, 52856.420 23/09/22,16:35:20,08,10,1, 12.0,1,1, 11.692, 10633.980, 344.341, 52856.362 23/09/22,16:35:20,09,10,1, 12.0,1,1, 11.692, 10634.002, 344.332, 52856.434 23/09/22,16:35:20,10,10,1, 12.0,1,1, 11.692, 10633.972, 344.313, 52856.431 23/09/22,16:35:20,11,10,1, 12.0,1,1, 11.692, 10633.991, 344.320, 52856.425 23/09/22,16:35:20,12,10,1, 12.0,1,1, 11.692, 10633.999, 344.332, 52856.380 23/09/22,16:35:20,13,10,1, 12.0,1,1, 11.692, 10633.971, 344.308, 52856.343 23/09/22,16:35:20,14,10,1, 12.0,1,1, 11.692, 10633.984, 344.324, 52856.377 23/09/22,16:35:20,15,10,1, 12.0,1,1, 11.692, 10634.004, 344.309, 52856.366 23/09/22,16:35:20,16,10,1, 12.0,1,1, 11.692, 10633.981, 344.324, 52856.353 23/09/22,16:35:20,17,10,1, 12.0,1,1, 11.692, 10633.999, 344.318, 52856.346 23/09/22,16:35:20,18,10,1, 12.0,1,1, 11.692, 10634.016, 344.294, 52856.310 23/09/22,16:35:20,19,10,1, 12.0,1,1, 11.692, 10633.994, 344.300, 52856.303 23/09/22,16:35:21,00,10,1, 11.9,1,1, 11.693, 10633.988, 344.300, 52856.303 23/09/22,16:35:21,01,10,1, 11.9,1,1, 11.693, 10633.998, 344.289, 52856.280 23/09/22,16:35:21,02,10,1, 11.9,1,1, 11.693, 10634.020, 344.305, 52856.306 23/09/22,16:35:21,03,10,1, 11.9,1,1, 11.693, 10634.019, 344.309, 52856.276 23/09/22,16:35:21,04,10,1, 11.9,1,1, 11.693, 10634.046, 344.277, 52856.288 23/09/22,16:35:21,05,10,1, 11.9,1,1, 11.693, 10634.046, 344.282, 52856.270 23/09/22,16:35:21,06,10,1, 11.9,1,1, 11.693, 10634.046, 344.269, 52856.247 23/09/22,16:35:21,07,10,1, 11.9,1,1, 11.693, 10634.034, 344.263, 52856.276 23/09/22,16:35:21,08,10,1, 11.9,1,1, 11.693, 10634.046, 344.260, 52856.251 23/09/22,16:35:21,09,10,1, 11.9,1,1, 11.693, 10634.054, 344.251, 52856.231 23/09/22,16:35:21,10,10,1, 11.9,1,1, 11.693, 10634.040, 344.254, 52856.223 23/09/22,16:35:21,11,10,1, 11.9,1,1, 11.693, 10634.072, 344.248, 52856.188 23/09/22,16:35:21,12,10,1, 11.9,1,1, 11.693, 10634.074, 344.242, 52856.036 23/09/22,16:35:21,13,10,1, 11.9,1,1, 11.693, 10634.051, 344.249, 52856.160 23/09/22,16:35:21,14,10,1, 11.9,1,1, 11.693, 10634.077, 344.243, 52856.170 23/09/22,16:35:21,15,10,1, 11.9,1,1, 11.693, 10634.062, 344.234, 52856.151 23/09/22,16:35:21,16,10,1, 11.9,1,1, 11.693, 10634.066, 344.227, 52856.135 23/09/22,16:35:21,17,10,1, 11.9,1,1, 11.693, 10634.071, 344.221, 52856.119 23/09/22,16:35:21,18,10,1, 11.9,1,1, 11.693, 10634.073, 344.223, 52856.139 23/09/22,16:35:21,19,10,1, 11.9,1,1, 11.693, 10634.064, 344.220, 52856.172 23/09/22,16:35:22,00,10,1, 11.8,1,1, 11.694, 10634.063, 344.220, 52856.172 23/09/22,16:35:22,01,10,1, 11.8,1,1, 11.694, 10634.089, 344.191, 52856.130 23/09/22,16:35:22,02,10,1, 11.8,1,1, 11.694, 10634.071, 344.217, 52856.112 23/09/22,16:35:22,03,10,1, 11.8,1,1, 11.694, 10634.094, 344.176, 52856.120 23/09/22,16:35:22,04,10,1, 11.8,1,1, 11.694, 10634.069, 344.184, 52856.101 23/09/22,16:35:22,05,10,1, 11.8,1,1, 11.694, 10634.078, 344.182, 52856.103 23/09/22,16:35:22,06,10,1, 11.8,1,1, 11.694, 10634.084, 344.218, 52856.084 23/09/22,16:35:22,07,10,1, 11.8,1,1, 11.694, 10634.070, 344.198, 52856.062 23/09/22,16:35:22,08,10,1, 11.8,1,1, 11.694, 10634.090, 344.183, 52856.026 23/09/22,16:35:22,09,10,1, 11.8,1,1, 11.694, 10634.105, 344.157, 52856.089 23/09/22,16:35:22,10,10,1, 11.8,1,1, 11.694, 10634.106, 344.169, 52856.054 23/09/22,16:35:22,11,10,1, 11.8,1,1, 11.694, 10634.120, 344.175, 52856.045 23/09/22,16:35:22,12,10,1, 11.8,1,1, 11.694, 10634.108, 344.156, 52855.981 23/09/22,16:35:22,13,10,1, 11.8,1,1, 11.694, 10634.109, 344.144, 52855.990 23/09/22,16:35:22,14,10,1, 11.8,1,1, 11.694, 10634.130, 344.142, 52855.996 23/09/22,16:35:22,15,10,1, 11.8,1,1, 11.694, 10634.133, 344.140, 52855.975 23/09/22,16:35:22,16,10,1, 11.8,1,1, 11.694, 10634.118, 344.159, 52856.003 23/09/22,16:35:22,17,10,1, 11.8,1,1, 11.694, 10634.135, 344.141, 52855.967 23/09/22,16:35:22,18,10,1, 11.8,1,1, 11.694, 10634.104, 344.131, 52855.959 23/09/22,16:35:22,19,10,1, 11.8,1,1, 11.694, 10634.124, 344.126, 52855.940 23/09/22,16:35:23,00,10,1, 11.9,1,1, 11.694, 10634.122, 344.126, 52855.940 23/09/22,16:35:23,01,10,1, 11.9,1,1, 11.694, 10634.133, 344.117, 52855.925 23/09/22,16:35:23,02,10,1, 11.9,1,1, 11.694, 10634.129, 344.117, 52855.936 23/09/22,16:35:23,03,10,1, 11.9,1,1, 11.694, 10634.151, 344.121, 52855.898 23/09/22,16:35:23,04,10,1, 11.9,1,1, 11.694, 10634.154, 344.128, 52855.886 23/09/22,16:35:23,05,10,1, 11.9,1,1, 11.694, 10634.153, 344.109, 52855.909 23/09/22,16:35:23,06,10,1, 11.9,1,1, 11.694, 10634.136, 344.096, 52855.862 23/09/22,16:35:23,07,10,1, 11.9,1,1, 11.694, 10634.149, 344.081, 52855.856 23/09/22,16:35:23,08,10,1, 11.9,1,1, 11.694, 10634.142, 344.081, 52855.866 23/09/22,16:35:23,09,10,1, 11.9,1,1, 11.694, 10634.168, 344.088, 52855.879 23/09/22,16:35:23,10,10,1, 11.9,1,1, 11.694, 10634.150, 344.090, 52855.863 23/09/22,16:35:23,11,10,1, 11.9,1,1, 11.694, 10634.178, 344.094, 52855.853 23/09/22,16:35:23,12,10,1, 11.9,1,1, 11.694, 10634.156, 344.086, 52855.847 23/09/22,16:35:23,13,10,1, 11.9,1,1, 11.694, 10634.169, 344.060, 52855.832 23/09/22,16:35:23,14,10,1, 11.9,1,1, 11.694, 10634.159, 344.093, 52855.863 23/09/22,16:35:23,15,10,1, 11.9,1,1, 11.694, 10634.180, 344.057, 52855.839 23/09/22,16:35:23,16,10,1, 11.9,1,1, 11.694, 10634.201, 344.049, 52855.780 23/09/22,16:35:23,17,10,1, 11.9,1,1, 11.694, 10634.190, 344.067, 52855.806 23/09/22,16:35:23,18,10,1, 11.9,1,1, 11.694, 10634.176, 344.033, 52855.804 23/09/22,16:35:23,19,10,1, 11.9,1,1, 11.694, 10634.184, 344.051, 52855.807 23/09/22,16:35:24,00,11,1, 11.9,1,1, 11.698, 10634.180, 344.051, 52855.807 23/09/22,16:35:24,01,11,1, 11.9,1,1, 11.698, 10634.191, 344.048, 52855.740 23/09/22,16:35:24,02,11,1, 11.9,1,1, 11.698, 10634.213, 344.037, 52855.756 23/09/22,16:35:24,03,11,1, 11.9,1,1, 11.698, 10634.195, 344.032, 52855.753 23/09/22,16:35:24,04,11,1, 11.9,1,1, 11.698, 10634.205, 344.040, 52855.775 23/09/22,16:35:24,05,11,1, 11.9,1,1, 11.698, 10634.225, 344.014, 52855.749 23/09/22,16:35:24,06,11,1, 11.9,1,1, 11.698, 10634.193, 344.039, 52855.698 23/09/22,16:35:24,07,11,1, 11.9,1,1, 11.698, 10634.182, 344.032, 52855.722 23/09/22,16:35:24,08,11,1, 11.9,1,1, 11.698, 10634.203, 344.033, 52855.692 23/09/22,16:35:24,09,11,1, 11.9,1,1, 11.698, 10634.252, 343.986, 52855.542 23/09/22,16:35:24,10,11,1, 11.9,1,1, 11.698, 10634.217, 344.017, 52855.648 23/09/22,16:35:24,11,11,1, 11.9,1,1, 11.698, 10634.207, 343.998, 52855.655 23/09/22,16:35:24,12,11,1, 11.9,1,1, 11.698, 10634.232, 344.012, 52855.641 23/09/22,16:35:24,13,11,1, 11.9,1,1, 11.698, 10634.219, 343.994, 52855.633 23/09/22,16:35:24,14,11,1, 11.9,1,1, 11.698, 10634.239, 343.962, 52855.664 23/09/22,16:35:24,15,11,1, 11.9,1,1, 11.698, 10634.243, 344.003, 52855.622 23/09/22,16:35:24,16,11,1, 11.9,1,1, 11.698, 10634.244, 343.982, 52855.635 23/09/22,16:35:24,17,11,1, 11.9,1,1, 11.698, 10634.234, 343.997, 52855.592 23/09/22,16:35:24,18,11,1, 11.9,1,1, 11.698, 10634.240, 343.966, 52855.593 23/09/22,16:35:24,19,11,1, 11.9,1,1, 11.698, 10634.241, 343.963, 52855.573 23/09/22,16:35:25,00,11,1, 11.9,1,1, 11.694, 10634.239, 343.963, 52855.573 23/09/22,16:35:25,01,11,1, 11.9,1,1, 11.694, 10634.269, 343.989, 52855.583 23/09/22,16:35:25,02,11,1, 11.9,1,1, 11.694, 10634.276, 343.967, 52855.576 23/09/22,16:35:25,03,11,1, 11.9,1,1, 11.694, 10634.274, 343.967, 52855.607 23/09/22,16:35:25,04,11,1, 11.9,1,1, 11.694, 10634.274, 343.950, 52855.569 23/09/22,16:35:25,05,11,1, 11.9,1,1, 11.694, 10634.274, 343.980, 52855.562 23/09/22,16:35:25,06,11,1, 11.9,1,1, 11.694, 10634.263, 343.948, 52855.558 23/09/22,16:35:25,07,11,1, 11.9,1,1, 11.694, 10634.239, 343.942, 52855.524 23/09/22,16:35:25,08,11,1, 11.9,1,1, 11.694, 10634.280, 343.936, 52855.553 23/09/22,16:35:25,09,11,1, 11.9,1,1, 11.694, 10634.272, 343.943, 52855.544 23/09/22,16:35:25,10,11,1, 11.9,1,1, 11.694, 10634.289, 343.946, 52855.539 23/09/22,16:35:25,11,11,1, 11.9,1,1, 11.694, 10634.270, 343.932, 52855.491 23/09/22,16:35:25,12,11,1, 11.9,1,1, 11.694, 10634.295, 343.934, 52855.519 23/09/22,16:35:25,13,11,1, 11.9,1,1, 11.694, 10634.272, 343.939, 52855.487 23/09/22,16:35:25,14,11,1, 11.9,1,1, 11.694, 10634.275, 343.925, 52855.463 23/09/22,16:35:25,15,11,1, 11.9,1,1, 11.694, 10634.283, 343.907, 52855.493 23/09/22,16:35:25,16,11,1, 11.9,1,1, 11.694, 10634.289, 343.921, 52855.478 23/09/22,16:35:25,17,11,1, 11.9,1,1, 11.694, 10634.298, 343.889, 52855.430 23/09/22,16:35:25,18,11,1, 11.9,1,1, 11.694, 10634.284, 343.894, 52855.436 23/09/22,16:35:25,19,11,1, 11.9,1,1, 11.694, 10634.319, 343.895, 52855.459 23/09/22,16:35:26,00,10,1, 11.9,1,1, 11.697, 10634.314, 343.895, 52855.459 23/09/22,16:35:26,01,10,1, 11.9,1,1, 11.697, 10634.298, 343.917, 52855.405 23/09/22,16:35:26,02,10,1, 11.9,1,1, 11.697, 10634.307, 343.889, 52855.376 23/09/22,16:35:26,03,10,1, 11.9,1,1, 11.697, 10634.324, 343.893, 52855.408 23/09/22,16:35:26,04,10,1, 11.9,1,1, 11.697, 10634.294, 343.891, 52855.491 23/09/22,16:35:26,05,10,1, 11.9,1,1, 11.697, 10634.326, 343.891, 52855.306 23/09/22,16:35:26,06,10,1, 11.9,1,1, 11.697, 10634.316, 343.869, 52855.346 23/09/22,16:35:26,07,10,1, 11.9,1,1, 11.697, 10634.330, 343.866, 52855.348 23/09/22,16:35:26,08,10,1, 11.9,1,1, 11.697, 10634.321, 343.900, 52855.360 23/09/22,16:35:26,09,10,1, 11.9,1,1, 11.697, 10634.318, 343.866, 52855.323 23/09/22,16:35:26,10,10,1, 11.9,1,1, 11.697, 10634.333, 343.873, 52855.342 23/09/22,16:35:26,11,10,1, 11.9,1,1, 11.697, 10634.329, 343.855, 52855.358 23/09/22,16:35:26,12,10,1, 11.9,1,1, 11.697, 10634.340, 343.838, 52855.319 23/09/22,16:35:26,13,10,1, 11.9,1,1, 11.697, 10634.320, 343.836, 52855.314 23/09/22,16:35:26,14,10,1, 11.9,1,1, 11.697, 10634.340, 343.833, 52855.310 23/09/22,16:35:26,15,10,1, 11.9,1,1, 11.697, 10634.343, 343.834, 52855.280 23/09/22,16:35:26,16,10,1, 11.9,1,1, 11.697, 10634.323, 343.836, 52855.303 23/09/22,16:35:26,17,10,1, 11.9,1,1, 11.697, 10634.336, 343.812, 52855.296 23/09/22,16:35:26,18,10,1, 11.9,1,1, 11.697, 10634.351, 343.832, 52855.263 23/09/22,16:35:26,19,10,1, 11.9,1,1, 11.697, 10634.349, 343.816, 52855.262 23/09/22,16:35:27,00,10,1, 11.9,1,1, 11.695, 10634.347, 343.816, 52855.262 23/09/22,16:35:27,01,10,1, 11.9,1,1, 11.695, 10634.350, 343.822, 52855.222 23/09/22,16:35:27,02,10,1, 11.9,1,1, 11.695, 10634.342, 343.810, 52855.224 23/09/22,16:35:27,03,10,1, 11.9,1,1, 11.695, 10634.353, 343.796, 52855.197 23/09/22,16:35:27,04,10,1, 11.9,1,1, 11.695, 10634.347, 343.810, 52855.192 23/09/22,16:35:27,05,10,1, 11.9,1,1, 11.695, 10634.383, 343.807, 52855.173 23/09/22,16:35:27,06,10,1, 11.9,1,1, 11.695, 10634.352, 343.799, 52855.170 23/09/22,16:35:27,07,10,1, 11.9,1,1, 11.695, 10634.370, 343.799, 52855.143 23/09/22,16:35:27,08,10,1, 11.9,1,1, 11.695, 10634.368, 343.797, 52855.130 23/09/22,16:35:27,09,10,1, 11.9,1,1, 11.695, 10634.360, 343.793, 52855.146 23/09/22,16:35:27,10,10,1, 11.9,1,1, 11.695, 10634.352, 343.783, 52855.145 23/09/22,16:35:27,11,10,1, 11.9,1,1, 11.695, 10634.379, 343.794, 52855.150 23/09/22,16:35:27,12,10,1, 11.9,1,1, 11.695, 10634.362, 343.776, 52855.130 23/09/22,16:35:27,13,10,1, 11.9,1,1, 11.695, 10634.351, 343.772, 52855.120 23/09/22,16:35:27,14,10,1, 11.9,1,1, 11.695, 10634.387, 343.782, 52855.105 23/09/22,16:35:27,15,10,1, 11.9,1,1, 11.695, 10634.380, 343.762, 52855.081 23/09/22,16:35:27,16,10,1, 11.9,1,1, 11.695, 10634.368, 343.772, 52855.079 23/09/22,16:35:27,17,10,1, 11.9,1,1, 11.695, 10634.374, 343.746, 52855.086 23/09/22,16:35:27,18,10,1, 11.9,1,1, 11.695, 10634.369, 343.752, 52855.069 23/09/22,16:35:27,19,10,1, 11.9,1,1, 11.695, 10634.375, 343.759, 52855.029 23/09/22,16:35:28,00,10,1, 11.9,1,1, 11.694, 10634.372, 343.759, 52855.029 23/09/22,16:35:28,01,10,1, 11.9,1,1, 11.694, 10634.367, 343.772, 52855.010 23/09/22,16:35:28,02,10,1, 11.9,1,1, 11.694, 10634.373, 343.749, 52855.016 23/09/22,16:35:28,03,10,1, 11.9,1,1, 11.694, 10634.393, 343.724, 52855.010 23/09/22,16:35:28,04,10,1, 11.9,1,1, 11.694, 10634.350, 343.742, 52855.252 23/09/22,16:35:28,05,10,1, 11.9,1,1, 11.694, 10634.415, 343.752, 52855.087 23/09/22,16:35:28,06,10,1, 11.9,1,1, 11.694, 10634.409, 343.712, 52854.984 23/09/22,16:35:28,07,10,1, 11.9,1,1, 11.694, 10634.389, 343.716, 52855.008 23/09/22,16:35:28,08,10,1, 11.9,1,1, 11.694, 10634.403, 343.748, 52854.956 23/09/22,16:35:28,09,10,1, 11.9,1,1, 11.694, 10634.391, 343.690, 52854.970 23/09/22,16:35:28,10,10,1, 11.9,1,1, 11.694, 10634.386, 343.739, 52854.955 23/09/22,16:35:28,11,10,1, 11.9,1,1, 11.694, 10634.392, 343.694, 52854.935 23/09/22,16:35:28,12,10,1, 11.9,1,1, 11.694, 10634.411, 343.719, 52854.925 23/09/22,16:35:28,13,10,1, 11.9,1,1, 11.694, 10634.395, 343.688, 52854.944 23/09/22,16:35:28,14,10,1, 11.9,1,1, 11.694, 10634.408, 343.693, 52854.943 23/09/22,16:35:28,15,10,1, 11.9,1,1, 11.694, 10634.414, 343.677, 52854.900 23/09/22,16:35:28,16,10,1, 11.9,1,1, 11.694, 10634.404, 343.675, 52854.940 23/09/22,16:35:28,17,10,1, 11.9,1,1, 11.694, 10634.414, 343.677, 52854.884 23/09/22,16:35:28,18,10,1, 11.9,1,1, 11.694, 10634.420, 343.670, 52854.868 23/09/22,16:35:28,19,10,1, 11.9,1,1, 11.694, 10634.398, 343.660, 52854.896 23/09/22,16:35:29,00,09,1, 11.8,1,1, 11.694, 10634.397, 343.660, 52854.896 23/09/22,16:35:29,01,09,1, 11.8,1,1, 11.694, 10634.414, 343.662, 52854.893 23/09/22,16:35:29,02,09,1, 11.8,1,1, 11.694, 10634.414, 343.666, 52855.005 23/09/22,16:35:29,03,09,1, 11.8,1,1, 11.694, 10634.413, 343.664, 52854.883 23/09/22,16:35:29,04,09,1, 11.8,1,1, 11.694, 10634.438, 343.666, 52854.868 23/09/22,16:35:29,05,09,1, 11.8,1,1, 11.694, 10634.398, 343.644, 52854.835 23/09/22,16:35:29,06,09,1, 11.8,1,1, 11.694, 10634.421, 343.630, 52854.801 23/09/22,16:35:29,07,09,1, 11.8,1,1, 11.694, 10634.448, 343.638, 52854.840 23/09/22,16:35:29,08,09,1, 11.8,1,1, 11.694, 10634.445, 343.624, 52854.800 23/09/22,16:35:29,09,09,1, 11.8,1,1, 11.694, 10634.455, 343.624, 52854.828 23/09/22,16:35:29,10,09,1, 11.8,1,1, 11.694, 10634.428, 343.596, 52854.802 23/09/22,16:35:29,11,09,1, 11.8,1,1, 11.694, 10634.441, 343.595, 52854.800 23/09/22,16:35:29,12,09,1, 11.8,1,1, 11.694, 10634.467, 343.608, 52854.786 23/09/22,16:35:29,13,09,1, 11.8,1,1, 11.694, 10634.435, 343.597, 52854.752 23/09/22,16:35:29,14,09,1, 11.8,1,1, 11.694, 10634.449, 343.594, 52854.751 23/09/22,16:35:29,15,09,1, 11.8,1,1, 11.694, 10634.466, 343.582, 52854.772 23/09/22,16:35:29,16,09,1, 11.8,1,1, 11.694, 10634.464, 343.580, 52854.729 23/09/22,16:35:29,17,09,1, 11.8,1,1, 11.694, 10634.466, 343.598, 52854.727 23/09/22,16:35:29,18,09,1, 11.8,1,1, 11.694, 10634.458, 343.571, 52854.706 23/09/22,16:35:29,19,09,1, 11.8,1,1, 11.694, 10634.443, 343.564, 52854.711 23/09/22,16:35:30,00,10,1, 11.9,1,1, 11.692, 10634.439, 343.564, 52854.711 23/09/22,16:35:30,01,10,1, 11.9,1,1, 11.692, 10634.454, 343.562, 52854.640 23/09/22,16:35:30,02,10,1, 11.9,1,1, 11.692, 10634.443, 343.532, 52854.683 23/09/22,16:35:30,03,10,1, 11.9,1,1, 11.692, 10634.485, 343.540, 52854.658 23/09/22,16:35:30,04,10,1, 11.9,1,1, 11.692, 10634.465, 343.545, 52854.655 23/09/22,16:35:30,05,10,1, 11.9,1,1, 11.692, 10634.476, 343.550, 52854.671 23/09/22,16:35:30,06,10,1, 11.9,1,1, 11.692, 10634.460, 343.535, 52854.618 23/09/22,16:35:30,07,10,1, 11.9,1,1, 11.692, 10634.475, 343.498, 52854.618 23/09/22,16:35:30,08,10,1, 11.9,1,1, 11.692, 10634.487, 343.502, 52854.586 23/09/22,16:35:30,09,10,1, 11.9,1,1, 11.692, 10634.481, 343.512, 52854.612 23/09/22,16:35:30,10,10,1, 11.9,1,1, 11.692, 10634.487, 343.472, 52854.610 23/09/22,16:35:30,11,10,1, 11.9,1,1, 11.692, 10634.477, 343.489, 52854.590 23/09/22,16:35:30,12,10,1, 11.9,1,1, 11.692, 10634.482, 343.493, 52854.567 23/09/22,16:35:30,13,10,1, 11.9,1,1, 11.692, 10634.481, 343.494, 52854.556 23/09/22,16:35:30,14,10,1, 11.9,1,1, 11.692, 10634.492, 343.496, 52854.577 23/09/22,16:35:30,15,10,1, 11.9,1,1, 11.692, 10634.490, 343.478, 52854.565 23/09/22,16:35:30,16,10,1, 11.9,1,1, 11.692, 10634.487, 343.470, 52854.551 23/09/22,16:35:30,17,10,1, 11.9,1,1, 11.692, 10634.504, 343.484, 52854.529 23/09/22,16:35:30,18,10,1, 11.9,1,1, 11.692, 10634.511, 343.446, 52854.556 23/09/22,16:35:30,19,10,1, 11.9,1,1, 11.692, 10634.493, 343.476, 52854.542 23/09/22,16:35:31,00,10,1, 11.8,1,1, 11.692, 10634.489, 343.476, 52854.542 23/09/22,16:35:31,01,10,1, 11.8,1,1, 11.692, 10634.496, 343.452, 52854.520 23/09/22,16:35:31,02,10,1, 11.8,1,1, 11.692, 10634.487, 343.458, 52854.522 23/09/22,16:35:31,03,10,1, 11.8,1,1, 11.692, 10634.504, 343.439, 52854.502 23/09/22,16:35:31,04,10,1, 11.8,1,1, 11.692, 10634.506, 343.424, 52854.487 23/09/22,16:35:31,05,10,1, 11.8,1,1, 11.692, 10634.493, 343.430, 52854.495 23/09/22,16:35:31,06,10,1, 11.8,1,1, 11.692, 10634.517, 343.418, 52854.483 23/09/22,16:35:31,07,10,1, 11.8,1,1, 11.692, 10634.515, 343.434, 52854.480 23/09/22,16:35:31,08,10,1, 11.8,1,1, 11.692, 10634.515, 343.438, 52854.463 23/09/22,16:35:31,09,10,1, 11.8,1,1, 11.692, 10634.512, 343.429, 52854.505 23/09/22,16:35:31,10,10,1, 11.8,1,1, 11.692, 10634.514, 343.430, 52854.465 23/09/22,16:35:31,11,10,1, 11.8,1,1, 11.692, 10634.527, 343.409, 52854.446 23/09/22,16:35:31,12,10,1, 11.8,1,1, 11.692, 10634.547, 343.414, 52854.440 23/09/22,16:35:31,13,10,1, 11.8,1,1, 11.692, 10634.517, 343.405, 52854.406 23/09/22,16:35:31,14,10,1, 11.8,1,1, 11.692, 10634.513, 343.396, 52854.407 23/09/22,16:35:31,15,10,1, 11.8,1,1, 11.692, 10634.543, 343.386, 52854.419 23/09/22,16:35:31,16,10,1, 11.8,1,1, 11.692, 10634.532, 343.407, 52854.410 23/09/22,16:35:31,17,10,1, 11.8,1,1, 11.692, 10634.541, 343.392, 52854.374 23/09/22,16:35:31,18,10,1, 11.8,1,1, 11.692, 10634.554, 343.388, 52854.348 23/09/22,16:35:31,19,10,1, 11.8,1,1, 11.692, 10634.541, 343.377, 52854.382 23/09/22,16:35:32,00,10,1, 11.9,1,1, 11.694, 10634.539, 343.377, 52854.382 23/09/22,16:35:32,01,10,1, 11.9,1,1, 11.694, 10634.524, 343.390, 52854.337 23/09/22,16:35:32,02,10,1, 11.9,1,1, 11.694, 10634.527, 343.371, 52854.353 23/09/22,16:35:32,03,10,1, 11.9,1,1, 11.694, 10634.558, 343.352, 52854.347 23/09/22,16:35:32,04,10,1, 11.9,1,1, 11.694, 10634.561, 343.365, 52854.322 23/09/22,16:35:32,05,10,1, 11.9,1,1, 11.694, 10634.562, 343.369, 52854.349 23/09/22,16:35:32,06,10,1, 11.9,1,1, 11.694, 10634.592, 343.353, 52854.298 23/09/22,16:35:32,07,10,1, 11.9,1,1, 11.694, 10634.558, 343.358, 52854.281 23/09/22,16:35:32,08,10,1, 11.9,1,1, 11.694, 10634.564, 343.353, 52854.290 23/09/22,16:35:32,09,10,1, 11.9,1,1, 11.694, 10634.583, 343.327, 52854.275 23/09/22,16:35:32,10,10,1, 11.9,1,1, 11.694, 10634.543, 343.326, 52854.267 23/09/22,16:35:32,11,10,1, 11.9,1,1, 11.694, 10634.550, 343.322, 52854.232 23/09/22,16:35:32,12,10,1, 11.9,1,1, 11.694, 10634.551, 343.312, 52854.277 23/09/22,16:35:32,13,10,1, 11.9,1,1, 11.694, 10634.538, 343.318, 52854.207 23/09/22,16:35:32,14,10,1, 11.9,1,1, 11.694, 10634.579, 343.305, 52854.094 23/09/22,16:35:32,15,10,1, 11.9,1,1, 11.694, 10634.571, 343.296, 52854.173 23/09/22,16:35:32,16,10,1, 11.9,1,1, 11.694, 10634.562, 343.314, 52854.176 23/09/22,16:35:32,17,10,1, 11.9,1,1, 11.694, 10634.572, 343.311, 52854.181 23/09/22,16:35:32,18,10,1, 11.9,1,1, 11.694, 10634.556, 343.286, 52854.238 23/09/22,16:35:32,19,10,1, 11.9,1,1, 11.694, 10634.547, 343.298, 52854.216 23/09/22,16:35:33,00,11,1, 11.9,1,1, 11.693, 10634.539, 343.298, 52854.216 23/09/22,16:35:33,01,11,1, 11.9,1,1, 11.693, 10634.581, 343.293, 52854.198 23/09/22,16:35:33,02,11,1, 11.9,1,1, 11.693, 10634.538, 343.295, 52854.197 23/09/22,16:35:33,03,11,1, 11.9,1,1, 11.693, 10634.562, 343.266, 52854.168 23/09/22,16:35:33,04,11,1, 11.9,1,1, 11.693, 10634.567, 343.269, 52854.163 23/09/22,16:35:33,05,11,1, 11.9,1,1, 11.693, 10634.550, 343.273, 52854.140 23/09/22,16:35:33,06,11,1, 11.9,1,1, 11.693, 10634.570, 343.266, 52854.121 23/09/22,16:35:33,07,11,1, 11.9,1,1, 11.693, 10634.554, 343.277, 52854.173 23/09/22,16:35:33,08,11,1, 11.9,1,1, 11.693, 10634.568, 343.264, 52854.165 23/09/22,16:35:33,09,11,1, 11.9,1,1, 11.693, 10634.564, 343.246, 52854.152 23/09/22,16:35:33,10,11,1, 11.9,1,1, 11.693, 10634.577, 343.257, 52854.128 23/09/22,16:35:33,11,11,1, 11.9,1,1, 11.693, 10634.558, 343.256, 52854.123 23/09/22,16:35:33,12,11,1, 11.9,1,1, 11.693, 10634.553, 343.245, 52854.111 23/09/22,16:35:33,13,11,1, 11.9,1,1, 11.693, 10634.555, 343.258, 52854.074 23/09/22,16:35:33,14,11,1, 11.9,1,1, 11.693, 10634.544, 343.213, 52854.069 23/09/22,16:35:33,15,11,1, 11.9,1,1, 11.693, 10634.566, 343.223, 52854.102 23/09/22,16:35:33,16,11,1, 11.9,1,1, 11.693, 10634.566, 343.217, 52854.087 23/09/22,16:35:33,17,11,1, 11.9,1,1, 11.693, 10634.562, 343.198, 52854.062 23/09/22,16:35:33,18,11,1, 11.9,1,1, 11.693, 10634.532, 343.218, 52854.041 23/09/22,16:35:33,19,11,1, 11.9,1,1, 11.693, 10634.549, 343.222, 52854.009 23/09/22,16:35:34,00,09,1, 11.8,1,1, 11.694, 10634.547, 343.222, 52854.009 23/09/22,16:35:34,01,09,1, 11.8,1,1, 11.694, 10634.553, 343.207, 52854.022 23/09/22,16:35:34,02,09,1, 11.8,1,1, 11.694, 10634.559, 343.204, 52853.999 23/09/22,16:35:34,03,09,1, 11.8,1,1, 11.694, 10634.597, 343.197, 52854.039 23/09/22,16:35:34,04,09,1, 11.8,1,1, 11.694, 10634.548, 343.199, 52854.017 23/09/22,16:35:34,05,09,1, 11.8,1,1, 11.694, 10634.560, 343.185, 52854.014 23/09/22,16:35:34,06,09,1, 11.8,1,1, 11.694, 10634.526, 343.188, 52853.962 23/09/22,16:35:34,07,09,1, 11.8,1,1, 11.694, 10634.540, 343.189, 52853.982 23/09/22,16:35:34,08,09,1, 11.8,1,1, 11.694, 10634.557, 343.169, 52853.934 23/09/22,16:35:34,09,09,1, 11.8,1,1, 11.694, 10634.552, 343.170, 52853.941 23/09/22,16:35:34,10,09,1, 11.8,1,1, 11.694, 10634.556, 343.155, 52853.934 23/09/22,16:35:34,11,09,1, 11.8,1,1, 11.694, 10634.562, 343.148, 52853.931 23/09/22,16:35:34,12,09,1, 11.8,1,1, 11.694, 10634.570, 343.152, 52853.887 23/09/22,16:35:34,13,09,1, 11.8,1,1, 11.694, 10634.558, 343.138, 52853.907 23/09/22,16:35:34,14,09,1, 11.8,1,1, 11.694, 10634.563, 343.141, 52853.885 23/09/22,16:35:34,15,09,1, 11.8,1,1, 11.694, 10634.576, 343.149, 52853.907 23/09/22,16:35:34,16,09,1, 11.8,1,1, 11.694, 10634.555, 343.141, 52853.888 23/09/22,16:35:34,17,09,1, 11.8,1,1, 11.694, 10634.549, 343.137, 52853.871 23/09/22,16:35:34,18,09,1, 11.8,1,1, 11.694, 10634.546, 343.145, 52853.884 23/09/22,16:35:34,19,09,1, 11.8,1,1, 11.694, 10634.535, 343.149, 52853.869 23/09/22,16:35:35,00,10,1, 11.9,1,1, 11.694, 10634.531, 343.149, 52853.869 23/09/22,16:35:35,01,10,1, 11.9,1,1, 11.694, 10634.553, 343.119, 52853.860 23/09/22,16:35:35,02,10,1, 11.9,1,1, 11.694, 10634.535, 343.136, 52853.835 23/09/22,16:35:35,03,10,1, 11.9,1,1, 11.694, 10634.552, 343.129, 52853.792 23/09/22,16:35:35,04,10,1, 11.9,1,1, 11.694, 10634.541, 343.106, 52853.811 23/09/22,16:35:35,05,10,1, 11.9,1,1, 11.694, 10634.552, 343.111, 52853.801 23/09/22,16:35:35,06,10,1, 11.9,1,1, 11.694, 10634.533, 343.125, 52853.837 23/09/22,16:35:35,07,10,1, 11.9,1,1, 11.694, 10634.546, 343.110, 52853.811 23/09/22,16:35:35,08,10,1, 11.9,1,1, 11.694, 10634.527, 343.110, 52853.831 23/09/22,16:35:35,09,10,1, 11.9,1,1, 11.694, 10634.534, 343.086, 52853.821 23/09/22,16:35:35,10,10,1, 11.9,1,1, 11.694, 10634.540, 343.076, 52853.798 23/09/22,16:35:35,11,10,1, 11.9,1,1, 11.694, 10634.543, 343.083, 52853.783 23/09/22,16:35:35,12,10,1, 11.9,1,1, 11.694, 10634.544, 343.072, 52853.751 23/09/22,16:35:35,13,10,1, 11.9,1,1, 11.694, 10634.528, 343.080, 52853.772 23/09/22,16:35:35,14,10,1, 11.9,1,1, 11.694, 10634.542, 343.067, 52853.789 23/09/22,16:35:35,15,10,1, 11.9,1,1, 11.694, 10634.523, 343.062, 52853.751 23/09/22,16:35:35,16,10,1, 11.9,1,1, 11.694, 10634.534, 343.065, 52853.782 23/09/22,16:35:35,17,10,1, 11.9,1,1, 11.694, 10634.511, 343.064, 52853.723 23/09/22,16:35:35,18,10,1, 11.9,1,1, 11.694, 10634.538, 343.069, 52853.757 23/09/22,16:35:35,19,10,1, 11.9,1,1, 11.694, 10634.552, 343.063, 52853.713 23/09/22,16:35:36,00,09,1, 11.9,1,1, 11.691, 10634.547, 343.063, 52853.713 23/09/22,16:35:36,01,09,1, 11.9,1,1, 11.691, 10634.551, 343.048, 52853.727 23/09/22,16:35:36,02,09,1, 11.9,1,1, 11.691, 10634.512, 343.053, 52853.705 23/09/22,16:35:36,03,09,1, 11.9,1,1, 11.691, 10634.548, 343.039, 52853.730 23/09/22,16:35:36,04,09,1, 11.9,1,1, 11.691, 10634.560, 343.019, 52853.726 23/09/22,16:35:36,05,09,1, 11.9,1,1, 11.691, 10634.551, 343.016, 52853.694 23/09/22,16:35:36,06,09,1, 11.9,1,1, 11.691, 10634.543, 343.021, 52853.665 23/09/22,16:35:36,07,09,1, 11.9,1,1, 11.691, 10634.538, 343.030, 52853.690 23/09/22,16:35:36,08,09,1, 11.9,1,1, 11.691, 10634.533, 343.027, 52853.668 23/09/22,16:35:36,09,09,1, 11.9,1,1, 11.691, 10634.538, 343.024, 52853.666 23/09/22,16:35:36,10,09,1, 11.9,1,1, 11.691, 10634.544, 343.012, 52853.649 23/09/22,16:35:36,11,09,1, 11.9,1,1, 11.691, 10634.525, 342.993, 52853.633 23/09/22,16:35:36,12,09,1, 11.9,1,1, 11.691, 10634.517, 342.979, 52853.626 23/09/22,16:35:36,13,09,1, 11.9,1,1, 11.691, 10634.566, 343.008, 52853.632 23/09/22,16:35:36,14,09,1, 11.9,1,1, 11.691, 10634.550, 343.001, 52853.608 23/09/22,16:35:36,15,09,1, 11.9,1,1, 11.691, 10634.569, 343.004, 52853.579 23/09/22,16:35:36,16,09,1, 11.9,1,1, 11.691, 10634.542, 342.992, 52853.619 23/09/22,16:35:36,17,09,1, 11.9,1,1, 11.691, 10634.543, 342.991, 52853.601 23/09/22,16:35:36,18,09,1, 11.9,1,1, 11.691, 10634.510, 342.984, 52853.561 23/09/22,16:35:36,19,09,1, 11.9,1,1, 11.691, 10634.535, 342.967, 52853.562 23/09/22,16:35:37,00,08,1, 11.9,1,1, 11.693, 10634.531, 342.967, 52853.562 23/09/22,16:35:37,01,08,1, 11.9,1,1, 11.693, 10634.542, 342.941, 52853.563 23/09/22,16:35:37,02,08,1, 11.9,1,1, 11.693, 10634.537, 342.937, 52853.566 23/09/22,16:35:37,03,08,1, 11.9,1,1, 11.693, 10634.526, 342.939, 52853.538 23/09/22,16:35:37,04,08,1, 11.9,1,1, 11.693, 10634.542, 342.898, 52853.519 23/09/22,16:35:37,05,08,1, 11.9,1,1, 11.693, 10634.547, 342.915, 52853.516 23/09/22,16:35:37,06,08,1, 11.9,1,1, 11.693, 10634.540, 342.924, 52853.542 23/09/22,16:35:37,07,08,1, 11.9,1,1, 11.693, 10634.540, 342.898, 52853.517 23/09/22,16:35:37,08,08,1, 11.9,1,1, 11.693, 10634.551, 342.916, 52853.475 23/09/22,16:35:37,09,08,1, 11.9,1,1, 11.693, 10634.532, 342.910, 52853.510 23/09/22,16:35:37,10,08,1, 11.9,1,1, 11.693, 10634.524, 342.910, 52853.483 23/09/22,16:35:37,11,08,1, 11.9,1,1, 11.693, 10634.549, 342.895, 52853.449 23/09/22,16:35:37,12,08,1, 11.9,1,1, 11.693, 10634.548, 342.877, 52853.498 23/09/22,16:35:37,13,08,1, 11.9,1,1, 11.693, 10634.549, 342.895, 52853.454 23/09/22,16:35:37,14,08,1, 11.9,1,1, 11.693, 10634.545, 342.878, 52853.451 23/09/22,16:35:37,15,08,1, 11.9,1,1, 11.693, 10634.558, 342.862, 52853.439 23/09/22,16:35:37,16,08,1, 11.9,1,1, 11.693, 10634.542, 342.885, 52853.405 23/09/22,16:35:37,17,08,1, 11.9,1,1, 11.693, 10634.551, 342.861, 52853.406 23/09/22,16:35:37,18,08,1, 11.9,1,1, 11.693, 10634.511, 342.878, 52853.382 23/09/22,16:35:37,19,08,1, 11.9,1,1, 11.693, 10634.566, 342.853, 52853.426 23/09/22,16:35:38,00,09,1, 11.9,1,1, 11.695, 10634.564, 342.853, 52853.426 23/09/22,16:35:38,01,09,1, 11.9,1,1, 11.695, 10634.530, 342.846, 52853.390 23/09/22,16:35:38,02,09,1, 11.9,1,1, 11.695, 10634.545, 342.836, 52853.400 23/09/22,16:35:38,03,09,1, 11.9,1,1, 11.695, 10634.563, 342.860, 52853.387 23/09/22,16:35:38,04,09,1, 11.9,1,1, 11.695, 10634.546, 342.828, 52853.365 23/09/22,16:35:38,05,09,1, 11.9,1,1, 11.695, 10634.544, 342.830, 52853.341 23/09/22,16:35:38,06,09,1, 11.9,1,1, 11.695, 10634.538, 342.824, 52853.353 23/09/22,16:35:38,07,09,1, 11.9,1,1, 11.695, 10634.542, 342.823, 52853.367 23/09/22,16:35:38,08,09,1, 11.9,1,1, 11.695, 10634.555, 342.821, 52853.362 23/09/22,16:35:38,09,09,1, 11.9,1,1, 11.695, 10634.547, 342.809, 52853.325 23/09/22,16:35:38,10,09,1, 11.9,1,1, 11.695, 10634.529, 342.814, 52853.303 23/09/22,16:35:38,11,09,1, 11.9,1,1, 11.695, 10634.551, 342.798, 52853.313 23/09/22,16:35:38,12,09,1, 11.9,1,1, 11.695, 10634.511, 342.791, 52853.310 23/09/22,16:35:38,13,09,1, 11.9,1,1, 11.695, 10634.516, 342.785, 52853.282 23/09/22,16:35:38,14,09,1, 11.9,1,1, 11.695, 10634.530, 342.801, 52853.319 23/09/22,16:35:38,15,09,1, 11.9,1,1, 11.695, 10634.541, 342.776, 52853.266 23/09/22,16:35:38,16,09,1, 11.9,1,1, 11.695, 10634.531, 342.779, 52853.277 23/09/22,16:35:38,17,09,1, 11.9,1,1, 11.695, 10634.519, 342.779, 52853.282 23/09/22,16:35:38,18,09,1, 11.9,1,1, 11.695, 10634.544, 342.764, 52853.286 23/09/22,16:35:38,19,09,1, 11.9,1,1, 11.695, 10634.552, 342.775, 52853.304 23/09/22,16:35:39,00,10,1, 11.8,1,1, 11.694, 10634.547, 342.775, 52853.304 23/09/22,16:35:39,01,10,1, 11.8,1,1, 11.694, 10634.534, 342.761, 52853.266 23/09/22,16:35:39,02,10,1, 11.8,1,1, 11.694, 10634.540, 342.737, 52853.246 23/09/22,16:35:39,03,10,1, 11.8,1,1, 11.694, 10634.555, 342.765, 52853.248 23/09/22,16:35:39,04,10,1, 11.8,1,1, 11.694, 10634.560, 342.736, 52853.255 23/09/22,16:35:39,05,10,1, 11.8,1,1, 11.694, 10634.544, 342.751, 52853.216 23/09/22,16:35:39,06,10,1, 11.8,1,1, 11.694, 10634.552, 342.732, 52853.199 23/09/22,16:35:39,07,10,1, 11.8,1,1, 11.694, 10634.544, 342.725, 52853.206 23/09/22,16:35:39,08,10,1, 11.8,1,1, 11.694, 10634.542, 342.739, 52853.201 23/09/22,16:35:39,09,10,1, 11.8,1,1, 11.694, 10634.557, 342.722, 52853.213 23/09/22,16:35:39,10,10,1, 11.8,1,1, 11.694, 10634.544, 342.738, 52853.184 23/09/22,16:35:39,11,10,1, 11.8,1,1, 11.694, 10634.547, 342.724, 52853.203 23/09/22,16:35:39,12,10,1, 11.8,1,1, 11.694, 10634.542, 342.709, 52853.134 23/09/22,16:35:39,13,10,1, 11.8,1,1, 11.694, 10634.561, 342.723, 52853.149 23/09/22,16:35:39,14,10,1, 11.8,1,1, 11.694, 10634.549, 342.701, 52853.144 23/09/22,16:35:39,15,10,1, 11.8,1,1, 11.694, 10634.539, 342.712, 52853.135 23/09/22,16:35:39,16,10,1, 11.8,1,1, 11.694, 10634.554, 342.692, 52853.083 23/09/22,16:35:39,17,10,1, 11.8,1,1, 11.694, 10634.553, 342.695, 52853.146 23/09/22,16:35:39,18,10,1, 11.8,1,1, 11.694, 10634.541, 342.701, 52853.131 23/09/22,16:35:39,19,10,1, 11.8,1,1, 11.694, 10634.541, 342.682, 52853.130 23/09/22,16:35:40,00,10,1, 11.9,1,1, 11.692, 10634.539, 342.682, 52853.130 23/09/22,16:35:40,01,10,1, 11.9,1,1, 11.692, 10634.565, 342.711, 52853.118 23/09/22,16:35:40,02,10,1, 11.9,1,1, 11.692, 10634.557, 342.695, 52853.103 23/09/22,16:35:40,03,10,1, 11.9,1,1, 11.692, 10634.571, 342.695, 52853.119 23/09/22,16:35:40,04,10,1, 11.9,1,1, 11.692, 10634.568, 342.689, 52853.092 23/09/22,16:35:40,05,10,1, 11.9,1,1, 11.692, 10634.558, 342.702, 52853.086 23/09/22,16:35:40,06,10,1, 11.9,1,1, 11.692, 10634.552, 342.694, 52853.044 23/09/22,16:35:40,07,10,1, 11.9,1,1, 11.692, 10634.566, 342.688, 52853.044 23/09/22,16:35:40,08,10,1, 11.9,1,1, 11.692, 10634.559, 342.651, 52853.047 23/09/22,16:35:40,09,10,1, 11.9,1,1, 11.692, 10634.571, 342.670, 52853.008 23/09/22,16:35:40,10,10,1, 11.9,1,1, 11.692, 10634.564, 342.652, 52852.985 23/09/22,16:35:40,11,10,1, 11.9,1,1, 11.692, 10634.559, 342.652, 52853.006 23/09/22,16:35:40,12,10,1, 11.9,1,1, 11.692, 10634.577, 342.667, 52852.985 23/09/22,16:35:40,13,10,1, 11.9,1,1, 11.692, 10634.582, 342.641, 52853.021 23/09/22,16:35:40,14,10,1, 11.9,1,1, 11.692, 10634.554, 342.659, 52852.962 23/09/22,16:35:40,15,10,1, 11.9,1,1, 11.692, 10634.563, 342.628, 52852.994 23/09/22,16:35:40,16,10,1, 11.9,1,1, 11.692, 10634.582, 342.639, 52852.958 23/09/22,16:35:40,17,10,1, 11.9,1,1, 11.692, 10634.608, 342.608, 52852.966 23/09/22,16:35:40,18,10,1, 11.9,1,1, 11.692, 10634.591, 342.602, 52852.918 23/09/22,16:35:40,19,10,1, 11.9,1,1, 11.692, 10634.604, 342.628, 52852.927 23/09/22,16:35:41,00,09,1, 11.9,1,1, 11.693, 10634.598, 342.628, 52852.927 23/09/22,16:35:41,01,09,1, 11.9,1,1, 11.693, 10634.599, 342.634, 52852.944 23/09/22,16:35:41,02,09,1, 11.9,1,1, 11.693, 10634.617, 342.619, 52852.933 23/09/22,16:35:41,03,09,1, 11.9,1,1, 11.693, 10634.604, 342.599, 52852.915 23/09/22,16:35:41,04,09,1, 11.9,1,1, 11.693, 10634.640, 342.578, 52852.891 23/09/22,16:35:41,05,09,1, 11.9,1,1, 11.693, 10634.615, 342.591, 52852.869 23/09/22,16:35:41,06,09,1, 11.9,1,1, 11.693, 10634.618, 342.584, 52852.860 23/09/22,16:35:41,07,09,1, 11.9,1,1, 11.693, 10634.625, 342.576, 52852.889 23/09/22,16:35:41,08,09,1, 11.9,1,1, 11.693, 10634.630, 342.574, 52852.860 23/09/22,16:35:41,09,09,1, 11.9,1,1, 11.693, 10634.636, 342.579, 52852.880 23/09/22,16:35:41,10,09,1, 11.9,1,1, 11.693, 10634.632, 342.552, 52852.846 23/09/22,16:35:41,11,09,1, 11.9,1,1, 11.693, 10634.635, 342.556, 52852.831 23/09/22,16:35:41,12,09,1, 11.9,1,1, 11.693, 10634.655, 342.542, 52852.823 23/09/22,16:35:41,13,09,1, 11.9,1,1, 11.693, 10634.671, 342.541, 52852.887 23/09/22,16:35:41,14,09,1, 11.9,1,1, 11.693, 10634.654, 342.541, 52852.760 23/09/22,16:35:41,15,09,1, 11.9,1,1, 11.693, 10634.700, 342.533, 52852.828 23/09/22,16:35:41,16,09,1, 11.9,1,1, 11.693, 10634.690, 342.528, 52852.729 23/09/22,16:35:41,17,09,1, 11.9,1,1, 11.693, 10634.675, 342.534, 52852.766 23/09/22,16:35:41,18,09,1, 11.9,1,1, 11.693, 10634.666, 342.503, 52852.755 23/09/22,16:35:41,19,09,1, 11.9,1,1, 11.693, 10634.685, 342.513, 52852.752 23/09/22,16:35:42,00,10,1, 11.9,1,1, 11.693, 10634.681, 342.513, 52852.752 23/09/22,16:35:42,01,10,1, 11.9,1,1, 11.693, 10634.671, 342.497, 52852.757 23/09/22,16:35:42,02,10,1, 11.9,1,1, 11.693, 10634.673, 342.470, 52852.763 23/09/22,16:35:42,03,10,1, 11.9,1,1, 11.693, 10634.664, 342.482, 52852.725 23/09/22,16:35:42,04,10,1, 11.9,1,1, 11.693, 10634.680, 342.474, 52852.689 23/09/22,16:35:42,05,10,1, 11.9,1,1, 11.693, 10634.668, 342.471, 52852.716 23/09/22,16:35:42,06,10,1, 11.9,1,1, 11.693, 10634.705, 342.449, 52852.662 23/09/22,16:35:42,07,10,1, 11.9,1,1, 11.693, 10634.691, 342.451, 52852.695 23/09/22,16:35:42,08,10,1, 11.9,1,1, 11.693, 10634.702, 342.452, 52852.634 23/09/22,16:35:42,09,10,1, 11.9,1,1, 11.693, 10634.728, 342.443, 52852.720 23/09/22,16:35:42,10,10,1, 11.9,1,1, 11.693, 10634.686, 342.436, 52852.679 23/09/22,16:35:42,11,10,1, 11.9,1,1, 11.693, 10634.738, 342.434, 52852.677 23/09/22,16:35:42,12,10,1, 11.9,1,1, 11.693, 10634.739, 342.415, 52852.638 23/09/22,16:35:42,13,10,1, 11.9,1,1, 11.693, 10634.714, 342.428, 52852.628 23/09/22,16:35:42,14,10,1, 11.9,1,1, 11.693, 10634.721, 342.421, 52852.589 23/09/22,16:35:42,15,10,1, 11.9,1,1, 11.693, 10634.750, 342.394, 52852.586 23/09/22,16:35:42,16,10,1, 11.9,1,1, 11.693, 10634.725, 342.378, 52852.561 23/09/22,16:35:42,17,10,1, 11.9,1,1, 11.693, 10634.751, 342.402, 52852.538 23/09/22,16:35:42,18,10,1, 11.9,1,1, 11.693, 10634.771, 342.400, 52852.536 23/09/22,16:35:42,19,10,1, 11.9,1,1, 11.693, 10634.744, 342.400, 52852.545 23/09/22,16:35:43,00,09,1, 11.8,1,1, 11.693, 10634.739, 342.400, 52852.545 23/09/22,16:35:43,01,09,1, 11.8,1,1, 11.693, 10634.766, 342.386, 52852.508 23/09/22,16:35:43,02,09,1, 11.8,1,1, 11.693, 10634.751, 342.352, 52852.506 23/09/22,16:35:43,03,09,1, 11.8,1,1, 11.693, 10634.791, 342.347, 52852.492 23/09/22,16:35:43,04,09,1, 11.8,1,1, 11.693, 10634.760, 342.352, 52852.476 23/09/22,16:35:43,05,09,1, 11.8,1,1, 11.693, 10634.792, 342.315, 52852.240 23/09/22,16:35:43,06,09,1, 11.8,1,1, 11.693, 10634.737, 342.351, 52852.489 23/09/22,16:35:43,07,09,1, 11.8,1,1, 11.693, 10634.759, 342.328, 52852.488 23/09/22,16:35:43,08,09,1, 11.8,1,1, 11.693, 10634.780, 342.335, 52852.466 23/09/22,16:35:43,09,09,1, 11.8,1,1, 11.693, 10634.792, 342.316, 52852.427 23/09/22,16:35:43,10,09,1, 11.8,1,1, 11.693, 10634.818, 342.307, 52852.440 23/09/22,16:35:43,11,09,1, 11.8,1,1, 11.693, 10634.806, 342.310, 52852.435 23/09/22,16:35:43,12,09,1, 11.8,1,1, 11.693, 10634.825, 342.302, 52852.422 23/09/22,16:35:43,13,09,1, 11.8,1,1, 11.693, 10634.816, 342.303, 52852.386 23/09/22,16:35:43,14,09,1, 11.8,1,1, 11.693, 10634.806, 342.311, 52852.375 23/09/22,16:35:43,15,09,1, 11.8,1,1, 11.693, 10634.831, 342.303, 52852.375 23/09/22,16:35:43,16,09,1, 11.8,1,1, 11.693, 10634.836, 342.324, 52852.355 23/09/22,16:35:43,17,09,1, 11.8,1,1, 11.693, 10634.824, 342.303, 52852.336 23/09/22,16:35:43,18,09,1, 11.8,1,1, 11.693, 10634.832, 342.270, 52852.360 23/09/22,16:35:43,19,09,1, 11.8,1,1, 11.693, 10634.835, 342.277, 52852.336 23/09/22,16:35:44,00,10,1, 11.9,1,1, 11.697, 10634.831, 342.277, 52852.336 23/09/22,16:35:44,01,10,1, 11.9,1,1, 11.697, 10634.856, 342.262, 52852.331 23/09/22,16:35:44,02,10,1, 11.9,1,1, 11.697, 10634.841, 342.248, 52852.346 23/09/22,16:35:44,03,10,1, 11.9,1,1, 11.697, 10634.837, 342.261, 52852.335 23/09/22,16:35:44,04,10,1, 11.9,1,1, 11.697, 10634.858, 342.253, 52852.263 23/09/22,16:35:44,05,10,1, 11.9,1,1, 11.697, 10634.857, 342.254, 52852.291 23/09/22,16:35:44,06,10,1, 11.9,1,1, 11.697, 10634.880, 342.239, 52852.257 23/09/22,16:35:44,07,10,1, 11.9,1,1, 11.697, 10634.876, 342.219, 52852.320 23/09/22,16:35:44,08,10,1, 11.9,1,1, 11.697, 10634.875, 342.219, 52852.259 23/09/22,16:35:44,09,10,1, 11.9,1,1, 11.697, 10634.880, 342.237, 52852.282 23/09/22,16:35:44,10,10,1, 11.9,1,1, 11.697, 10634.872, 342.190, 52852.229 23/09/22,16:35:44,11,10,1, 11.9,1,1, 11.697, 10634.878, 342.217, 52852.222 23/09/22,16:35:44,12,10,1, 11.9,1,1, 11.697, 10634.904, 342.213, 52852.209 23/09/22,16:35:44,13,10,1, 11.9,1,1, 11.697, 10634.868, 342.186, 52852.237 23/09/22,16:35:44,14,10,1, 11.9,1,1, 11.697, 10634.902, 342.205, 52852.198 23/09/22,16:35:44,15,10,1, 11.9,1,1, 11.697, 10634.886, 342.215, 52852.195 23/09/22,16:35:44,16,10,1, 11.9,1,1, 11.697, 10634.876, 342.178, 52852.155 23/09/22,16:35:44,17,10,1, 11.9,1,1, 11.697, 10634.896, 342.191, 52852.127 23/09/22,16:35:44,18,10,1, 11.9,1,1, 11.697, 10634.890, 342.181, 52852.151 23/09/22,16:35:44,19,10,1, 11.9,1,1, 11.697, 10634.898, 342.176, 52852.151 23/09/22,16:35:45,00,11,1, 11.9,1,1, 11.693, 10634.890, 342.176, 52852.151 23/09/22,16:35:45,01,11,1, 11.9,1,1, 11.693, 10634.911, 342.151, 52852.118 23/09/22,16:35:45,02,11,1, 11.9,1,1, 11.693, 10634.896, 342.134, 52852.075 23/09/22,16:35:45,03,11,1, 11.9,1,1, 11.693, 10634.927, 342.157, 52852.108 23/09/22,16:35:45,04,11,1, 11.9,1,1, 11.693, 10634.912, 342.151, 52852.053 23/09/22,16:35:45,05,11,1, 11.9,1,1, 11.693, 10634.924, 342.149, 52852.073 23/09/22,16:35:45,06,11,1, 11.9,1,1, 11.693, 10634.954, 342.139, 52852.061 23/09/22,16:35:45,07,11,1, 11.9,1,1, 11.693, 10634.963, 342.132, 52852.057 23/09/22,16:35:45,08,11,1, 11.9,1,1, 11.693, 10634.938, 342.127, 52852.045 23/09/22,16:35:45,09,11,1, 11.9,1,1, 11.693, 10634.948, 342.141, 52852.032 23/09/22,16:35:45,10,11,1, 11.9,1,1, 11.693, 10634.957, 342.126, 52852.034 23/09/22,16:35:45,11,11,1, 11.9,1,1, 11.693, 10634.952, 342.133, 52852.029 23/09/22,16:35:45,12,11,1, 11.9,1,1, 11.693, 10634.971, 342.122, 52851.970 23/09/22,16:35:45,13,11,1, 11.9,1,1, 11.693, 10634.974, 342.118, 52852.014 23/09/22,16:35:45,14,11,1, 11.9,1,1, 11.693, 10634.976, 342.135, 52852.018 23/09/22,16:35:45,15,11,1, 11.9,1,1, 11.693, 10634.985, 342.120, 52851.998 23/09/22,16:35:45,16,11,1, 11.9,1,1, 11.693, 10634.980, 342.104, 52851.986 23/09/22,16:35:45,17,11,1, 11.9,1,1, 11.693, 10634.994, 342.092, 52851.955 23/09/22,16:35:45,18,11,1, 11.9,1,1, 11.693, 10634.986, 342.108, 52851.935 23/09/22,16:35:45,19,11,1, 11.9,1,1, 11.693, 10634.989, 342.087, 52851.955 23/09/22,16:35:46,00,11,1, 11.9,1,1, 11.691, 10634.981, 342.087, 52851.955 23/09/22,16:35:46,01,11,1, 11.9,1,1, 11.691, 10635.007, 342.098, 52851.929 23/09/22,16:35:46,02,11,1, 11.9,1,1, 11.691, 10635.006, 342.075, 52851.924 23/09/22,16:35:46,03,11,1, 11.9,1,1, 11.691, 10634.992, 342.092, 52851.904 23/09/22,16:35:46,04,11,1, 11.9,1,1, 11.691, 10634.993, 342.077, 52851.932 23/09/22,16:35:46,05,11,1, 11.9,1,1, 11.691, 10635.017, 342.064, 52851.912 23/09/22,16:35:46,06,11,1, 11.9,1,1, 11.691, 10635.017, 342.058, 52851.868 23/09/22,16:35:46,07,11,1, 11.9,1,1, 11.691, 10635.028, 342.046, 52851.866 23/09/22,16:35:46,08,11,1, 11.9,1,1, 11.691, 10635.037, 342.056, 52851.879 23/09/22,16:35:46,09,11,1, 11.9,1,1, 11.691, 10635.032, 342.060, 52851.859 23/09/22,16:35:46,10,11,1, 11.9,1,1, 11.691, 10635.036, 342.045, 52851.934 23/09/22,16:35:46,11,11,1, 11.9,1,1, 11.691, 10635.095, 342.037, 52851.812 23/09/22,16:35:46,12,11,1, 11.9,1,1, 11.691, 10635.044, 342.031, 52851.809 23/09/22,16:35:46,13,11,1, 11.9,1,1, 11.691, 10635.063, 342.046, 52851.822 23/09/22,16:35:46,14,11,1, 11.9,1,1, 11.691, 10635.073, 342.028, 52851.833 23/09/22,16:35:46,15,11,1, 11.9,1,1, 11.691, 10635.065, 342.009, 52851.799 23/09/22,16:35:46,16,11,1, 11.9,1,1, 11.691, 10635.066, 342.034, 52851.807 23/09/22,16:35:46,17,11,1, 11.9,1,1, 11.691, 10635.058, 342.012, 52851.793 23/09/22,16:35:46,18,11,1, 11.9,1,1, 11.691, 10635.063, 342.012, 52851.790 23/09/22,16:35:46,19,11,1, 11.9,1,1, 11.691, 10635.075, 342.001, 52851.772 23/09/22,16:35:47,00,11,1, 11.9,1,1, 11.692, 10635.073, 342.001, 52851.772 23/09/22,16:35:47,01,11,1, 11.9,1,1, 11.692, 10635.086, 341.994, 52851.758 23/09/22,16:35:47,02,11,1, 11.9,1,1, 11.692, 10635.091, 341.986, 52851.748 23/09/22,16:35:47,03,11,1, 11.9,1,1, 11.692, 10635.069, 341.968, 52851.749 23/09/22,16:35:47,04,11,1, 11.9,1,1, 11.692, 10635.102, 341.967, 52851.732 23/09/22,16:35:47,05,11,1, 11.9,1,1, 11.692, 10635.075, 341.962, 52851.674 23/09/22,16:35:47,06,11,1, 11.9,1,1, 11.692, 10635.094, 341.958, 52851.700 23/09/22,16:35:47,07,11,1, 11.9,1,1, 11.692, 10635.105, 341.959, 52851.716 23/09/22,16:35:47,08,11,1, 11.9,1,1, 11.692, 10635.096, 341.950, 52851.651 23/09/22,16:35:47,09,11,1, 11.9,1,1, 11.692, 10635.108, 341.950, 52851.661 23/09/22,16:35:47,10,11,1, 11.9,1,1, 11.692, 10635.123, 341.944, 52851.654 23/09/22,16:35:47,11,11,1, 11.9,1,1, 11.692, 10635.127, 341.932, 52851.654 23/09/22,16:35:47,12,11,1, 11.9,1,1, 11.692, 10635.122, 341.927, 52851.623 23/09/22,16:35:47,13,11,1, 11.9,1,1, 11.692, 10635.117, 341.916, 52851.614 23/09/22,16:35:47,14,11,1, 11.9,1,1, 11.692, 10635.143, 341.902, 52851.588 23/09/22,16:35:47,15,11,1, 11.9,1,1, 11.692, 10635.127, 341.912, 52851.577 23/09/22,16:35:47,16,11,1, 11.9,1,1, 11.692, 10635.160, 341.913, 52851.564 23/09/22,16:35:47,17,11,1, 11.9,1,1, 11.692, 10635.169, 341.894, 52851.587 23/09/22,16:35:47,18,11,1, 11.9,1,1, 11.692, 10635.149, 341.889, 52851.548 23/09/22,16:35:47,19,11,1, 11.9,1,1, 11.692, 10635.174, 341.885, 52851.531 23/09/22,16:35:48,00,11,1, 11.9,1,1, 11.690, 10635.173, 341.885, 52851.531 23/09/22,16:35:48,01,11,1, 11.9,1,1, 11.690, 10635.165, 341.850, 52851.530 23/09/22,16:35:48,02,11,1, 11.9,1,1, 11.690, 10635.137, 341.842, 52851.507 23/09/22,16:35:48,03,11,1, 11.9,1,1, 11.690, 10635.169, 341.875, 52851.519 23/09/22,16:35:48,04,11,1, 11.9,1,1, 11.690, 10635.175, 341.875, 52851.514 23/09/22,16:35:48,05,11,1, 11.9,1,1, 11.690, 10635.173, 341.847, 52851.500 23/09/22,16:35:48,06,11,1, 11.9,1,1, 11.690, 10635.171, 341.838, 52851.466 23/09/22,16:35:48,07,11,1, 11.9,1,1, 11.690, 10635.190, 341.838, 52851.469 23/09/22,16:35:48,08,11,1, 11.9,1,1, 11.690, 10635.219, 341.836, 52851.457 23/09/22,16:35:48,09,11,1, 11.9,1,1, 11.690, 10635.189, 341.833, 52851.444 23/09/22,16:35:48,10,11,1, 11.9,1,1, 11.690, 10635.190, 341.843, 52851.440 23/09/22,16:35:48,11,11,1, 11.9,1,1, 11.690, 10635.196, 341.825, 52851.446 23/09/22,16:35:48,12,11,1, 11.9,1,1, 11.690, 10635.193, 341.796, 52851.430 23/09/22,16:35:48,13,11,1, 11.9,1,1, 11.690, 10635.208, 341.789, 52851.378 23/09/22,16:35:48,14,11,1, 11.9,1,1, 11.690, 10635.212, 341.784, 52851.412 23/09/22,16:35:48,15,11,1, 11.9,1,1, 11.690, 10635.222, 341.793, 52851.353 23/09/22,16:35:48,16,11,1, 11.9,1,1, 11.690, 10635.212, 341.788, 52851.358 23/09/22,16:35:48,17,11,1, 11.9,1,1, 11.690, 10635.201, 341.790, 52851.349 23/09/22,16:35:48,18,11,1, 11.9,1,1, 11.690, 10635.236, 341.764, 52851.332 23/09/22,16:35:48,19,11,1, 11.9,1,1, 11.690, 10635.238, 341.777, 52851.375 23/09/22,16:35:49,00,11,1, 11.9,1,1, 11.694, 10635.232, 341.777, 52851.375 23/09/22,16:35:49,01,11,1, 11.9,1,1, 11.694, 10635.228, 341.767, 52851.315 23/09/22,16:35:49,02,11,1, 11.9,1,1, 11.694, 10635.234, 341.762, 52851.337 23/09/22,16:35:49,03,11,1, 11.9,1,1, 11.694, 10635.257, 341.735, 52851.306 23/09/22,16:35:49,04,11,1, 11.9,1,1, 11.694, 10635.258, 341.746, 52851.296 23/09/22,16:35:49,05,11,1, 11.9,1,1, 11.694, 10635.264, 341.713, 52851.303 23/09/22,16:35:49,06,11,1, 11.9,1,1, 11.694, 10635.249, 341.711, 52851.267 23/09/22,16:35:49,07,11,1, 11.9,1,1, 11.694, 10635.268, 341.714, 52851.276 23/09/22,16:35:49,08,11,1, 11.9,1,1, 11.694, 10635.257, 341.690, 52851.260 23/09/22,16:35:49,09,11,1, 11.9,1,1, 11.694, 10635.291, 341.700, 52851.114 23/09/22,16:35:49,10,11,1, 11.9,1,1, 11.694, 10635.289, 341.695, 52851.299 23/09/22,16:35:49,11,11,1, 11.9,1,1, 11.694, 10635.294, 341.679, 52851.272 23/09/22,16:35:49,12,11,1, 11.9,1,1, 11.694, 10635.283, 341.682, 52851.272 23/09/22,16:35:49,13,11,1, 11.9,1,1, 11.694, 10635.305, 341.694, 52851.291 23/09/22,16:35:49,14,11,1, 11.9,1,1, 11.694, 10635.300, 341.677, 52851.227 23/09/22,16:35:49,15,11,1, 11.9,1,1, 11.694, 10635.308, 341.673, 52851.215 23/09/22,16:35:49,16,11,1, 11.9,1,1, 11.694, 10635.292, 341.665, 52851.230 23/09/22,16:35:49,17,11,1, 11.9,1,1, 11.694, 10635.269, 341.662, 52851.217 23/09/22,16:35:49,18,11,1, 11.9,1,1, 11.694, 10635.334, 341.661, 52851.174 23/09/22,16:35:49,19,11,1, 11.9,1,1, 11.694, 10635.304, 341.635, 52851.151 23/09/22,16:35:50,00,11,1, 11.9,1,1, 11.695, 10635.298, 341.635, 52851.151 23/09/22,16:35:50,01,11,1, 11.9,1,1, 11.695, 10635.340, 341.625, 52851.171 23/09/22,16:35:50,02,11,1, 11.9,1,1, 11.695, 10635.316, 341.602, 52851.147 23/09/22,16:35:50,03,11,1, 11.9,1,1, 11.695, 10635.323, 341.605, 52851.085 23/09/22,16:35:50,04,11,1, 11.9,1,1, 11.695, 10635.322, 341.592, 52851.113 23/09/22,16:35:50,05,11,1, 11.9,1,1, 11.695, 10635.324, 341.601, 52851.087 23/09/22,16:35:50,06,11,1, 11.9,1,1, 11.695, 10635.341, 341.571, 52851.041 23/09/22,16:35:50,07,11,1, 11.9,1,1, 11.695, 10635.347, 341.601, 52851.065 23/09/22,16:35:50,08,11,1, 11.9,1,1, 11.695, 10635.316, 341.553, 52851.021 23/09/22,16:35:50,09,11,1, 11.9,1,1, 11.695, 10635.356, 341.566, 52851.045 23/09/22,16:35:50,10,11,1, 11.9,1,1, 11.695, 10635.335, 341.556, 52851.047 23/09/22,16:35:50,11,11,1, 11.9,1,1, 11.695, 10635.347, 341.555, 52851.046 23/09/22,16:35:50,12,11,1, 11.9,1,1, 11.695, 10635.360, 341.545, 52851.030 23/09/22,16:35:50,13,11,1, 11.9,1,1, 11.695, 10635.379, 341.537, 52851.031 23/09/22,16:35:50,14,11,1, 11.9,1,1, 11.695, 10635.387, 341.544, 52851.015 23/09/22,16:35:50,15,11,1, 11.9,1,1, 11.695, 10635.379, 341.509, 52850.962 23/09/22,16:35:50,16,11,1, 11.9,1,1, 11.695, 10635.363, 341.528, 52850.960 23/09/22,16:35:50,17,11,1, 11.9,1,1, 11.695, 10635.372, 341.514, 52850.964 23/09/22,16:35:50,18,11,1, 11.9,1,1, 11.695, 10635.387, 341.509, 52850.968 23/09/22,16:35:50,19,11,1, 11.9,1,1, 11.695, 10635.373, 341.514, 52850.975 23/09/22,16:35:51,00,10,1, 12.0,1,1, 11.697, 10635.365, 341.514, 52850.975 23/09/22,16:35:51,01,10,1, 12.0,1,1, 11.697, 10635.414, 341.483, 52850.927 23/09/22,16:35:51,02,10,1, 12.0,1,1, 11.697, 10635.400, 341.488, 52850.919 23/09/22,16:35:51,03,10,1, 12.0,1,1, 11.697, 10635.392, 341.475, 52850.899 23/09/22,16:35:51,04,10,1, 12.0,1,1, 11.697, 10635.384, 341.479, 52850.915 23/09/22,16:35:51,05,10,1, 12.0,1,1, 11.697, 10635.405, 341.460, 52850.923 23/09/22,16:35:51,06,10,1, 12.0,1,1, 11.697, 10635.398, 341.443, 52850.895 23/09/22,16:35:51,07,10,1, 12.0,1,1, 11.697, 10635.411, 341.454, 52850.840 23/09/22,16:35:51,08,10,1, 12.0,1,1, 11.697, 10635.404, 341.445, 52850.846 23/09/22,16:35:51,09,10,1, 12.0,1,1, 11.697, 10635.384, 341.448, 52851.009 23/09/22,16:35:51,10,10,1, 12.0,1,1, 11.697, 10635.365, 341.419, 52850.870 23/09/22,16:35:51,11,10,1, 12.0,1,1, 11.697, 10635.386, 341.429, 52850.836 23/09/22,16:35:51,12,10,1, 12.0,1,1, 11.697, 10635.404, 341.416, 52850.821 23/09/22,16:35:51,13,10,1, 12.0,1,1, 11.697, 10635.425, 341.408, 52850.792 23/09/22,16:35:51,14,10,1, 12.0,1,1, 11.697, 10635.432, 341.387, 52850.777 23/09/22,16:35:51,15,10,1, 12.0,1,1, 11.697, 10635.438, 341.379, 52850.763 23/09/22,16:35:51,16,10,1, 12.0,1,1, 11.697, 10635.431, 341.380, 52850.786 23/09/22,16:35:51,17,10,1, 12.0,1,1, 11.697, 10635.434, 341.397, 52850.785 23/09/22,16:35:51,18,10,1, 12.0,1,1, 11.697, 10635.436, 341.377, 52850.759 23/09/22,16:35:51,19,10,1, 12.0,1,1, 11.697, 10635.454, 341.368, 52850.758 23/09/22,16:35:52,00,10,1, 11.9,1,1, 11.695, 10635.449, 341.368, 52850.758 23/09/22,16:35:52,01,10,1, 11.9,1,1, 11.695, 10635.415, 341.370, 52850.719 23/09/22,16:35:52,02,10,1, 11.9,1,1, 11.695, 10635.461, 341.353, 52850.697 23/09/22,16:35:52,03,10,1, 11.9,1,1, 11.695, 10635.465, 341.325, 52850.736 23/09/22,16:35:52,04,10,1, 11.9,1,1, 11.695, 10635.493, 341.342, 52850.728 23/09/22,16:35:52,05,10,1, 11.9,1,1, 11.695, 10635.464, 341.316, 52850.678 23/09/22,16:35:52,06,10,1, 11.9,1,1, 11.695, 10635.471, 341.293, 52850.658 23/09/22,16:35:52,07,10,1, 11.9,1,1, 11.695, 10635.473, 341.308, 52850.635 23/09/22,16:35:52,08,10,1, 11.9,1,1, 11.695, 10635.485, 341.291, 52850.683 23/09/22,16:35:52,09,10,1, 11.9,1,1, 11.695, 10635.482, 341.275, 52850.644 23/09/22,16:35:52,10,10,1, 11.9,1,1, 11.695, 10635.485, 341.305, 52850.636 23/09/22,16:35:52,11,10,1, 11.9,1,1, 11.695, 10635.479, 341.258, 52850.622 23/09/22,16:35:52,12,10,1, 11.9,1,1, 11.695, 10635.493, 341.279, 52850.608 23/09/22,16:35:52,13,10,1, 11.9,1,1, 11.695, 10635.491, 341.266, 52850.594 23/09/22,16:35:52,14,10,1, 11.9,1,1, 11.695, 10635.486, 341.272, 52850.605 23/09/22,16:35:52,15,10,1, 11.9,1,1, 11.695, 10635.475, 341.263, 52850.570 23/09/22,16:35:52,16,10,1, 11.9,1,1, 11.695, 10635.501, 341.260, 52850.581 23/09/22,16:35:52,17,10,1, 11.9,1,1, 11.695, 10635.507, 341.258, 52850.580 23/09/22,16:35:52,18,10,1, 11.9,1,1, 11.695, 10635.495, 341.241, 52850.527 23/09/22,16:35:52,19,10,1, 11.9,1,1, 11.695, 10635.516, 341.224, 52850.520 23/09/22,16:35:53,00,11,1, 11.9,1,1, 11.692, 10635.515, 341.224, 52850.520 23/09/22,16:35:53,01,11,1, 11.9,1,1, 11.692, 10635.524, 341.225, 52850.568 23/09/22,16:35:53,02,11,1, 11.9,1,1, 11.692, 10635.520, 341.209, 52850.541 23/09/22,16:35:53,03,11,1, 11.9,1,1, 11.692, 10635.541, 341.214, 52850.526 23/09/22,16:35:53,04,11,1, 11.9,1,1, 11.692, 10635.534, 341.201, 52850.518 23/09/22,16:35:53,05,11,1, 11.9,1,1, 11.692, 10635.533, 341.209, 52850.492 23/09/22,16:35:53,06,11,1, 11.9,1,1, 11.692, 10635.567, 341.194, 52850.503 23/09/22,16:35:53,07,11,1, 11.9,1,1, 11.692, 10635.518, 341.195, 52850.466 23/09/22,16:35:53,08,11,1, 11.9,1,1, 11.692, 10635.540, 341.211, 52850.505 23/09/22,16:35:53,09,11,1, 11.9,1,1, 11.692, 10635.547, 341.171, 52850.473 23/09/22,16:35:53,10,11,1, 11.9,1,1, 11.692, 10635.557, 341.164, 52850.439 23/09/22,16:35:53,11,11,1, 11.9,1,1, 11.692, 10635.544, 341.180, 52850.459 23/09/22,16:35:53,12,11,1, 11.9,1,1, 11.692, 10635.560, 341.198, 52850.458 23/09/22,16:35:53,13,11,1, 11.9,1,1, 11.692, 10635.543, 341.165, 52850.471 23/09/22,16:35:53,14,11,1, 11.9,1,1, 11.692, 10635.550, 341.166, 52850.403 23/09/22,16:35:53,15,11,1, 11.9,1,1, 11.692, 10635.558, 341.166, 52850.413 23/09/22,16:35:53,16,11,1, 11.9,1,1, 11.692, 10635.578, 341.158, 52850.431 23/09/22,16:35:53,17,11,1, 11.9,1,1, 11.692, 10635.586, 341.119, 52850.392 23/09/22,16:35:53,18,11,1, 11.9,1,1, 11.692, 10635.575, 341.128, 52850.418 23/09/22,16:35:53,19,11,1, 11.9,1,1, 11.692, 10635.576, 341.149, 52850.363 23/09/22,16:35:54,00,12,1, 11.9,1,1, 11.691, 10635.574, 341.149, 52850.363 23/09/22,16:35:54,01,12,1, 11.9,1,1, 11.691, 10635.575, 341.101, 52850.352 23/09/22,16:35:54,02,12,1, 11.9,1,1, 11.691, 10635.579, 341.109, 52850.351 23/09/22,16:35:54,03,12,1, 11.9,1,1, 11.691, 10635.571, 341.129, 52850.366 23/09/22,16:35:54,04,12,1, 11.9,1,1, 11.691, 10635.587, 341.139, 52850.335 23/09/22,16:35:54,05,12,1, 11.9,1,1, 11.691, 10635.589, 341.112, 52850.339 23/09/22,16:35:54,06,12,1, 11.9,1,1, 11.691, 10635.586, 341.102, 52850.311 23/09/22,16:35:54,07,12,1, 11.9,1,1, 11.691, 10635.605, 341.113, 52850.294 23/09/22,16:35:54,08,12,1, 11.9,1,1, 11.691, 10635.596, 341.106, 52850.336 23/09/22,16:35:54,09,12,1, 11.9,1,1, 11.691, 10635.607, 341.076, 52850.310 23/09/22,16:35:54,10,12,1, 11.9,1,1, 11.691, 10635.608, 341.071, 52850.317 23/09/22,16:35:54,11,12,1, 11.9,1,1, 11.691, 10635.601, 341.054, 52850.291 23/09/22,16:35:54,12,12,1, 11.9,1,1, 11.691, 10635.625, 341.068, 52850.196 23/09/22,16:35:54,13,12,1, 11.9,1,1, 11.691, 10635.618, 341.068, 52850.291 23/09/22,16:35:54,14,12,1, 11.9,1,1, 11.691, 10635.605, 341.061, 52850.219 23/09/22,16:35:54,15,12,1, 11.9,1,1, 11.691, 10635.617, 341.066, 52850.268 23/09/22,16:35:54,16,12,1, 11.9,1,1, 11.691, 10635.637, 341.067, 52850.242 23/09/22,16:35:54,17,12,1, 11.9,1,1, 11.691, 10635.621, 341.041, 52850.253 23/09/22,16:35:54,18,12,1, 11.9,1,1, 11.691, 10635.632, 341.055, 52850.230 23/09/22,16:35:54,19,12,1, 11.9,1,1, 11.691, 10635.620, 341.040, 52850.201 23/09/22,16:35:55,00,12,1, 11.8,1,1, 11.692, 10635.616, 341.040, 52850.201 23/09/22,16:35:55,01,12,1, 11.8,1,1, 11.692, 10635.656, 341.042, 52850.213 23/09/22,16:35:55,02,12,1, 11.8,1,1, 11.692, 10635.643, 341.041, 52850.185 23/09/22,16:35:55,03,12,1, 11.8,1,1, 11.692, 10635.635, 341.024, 52850.187 23/09/22,16:35:55,04,12,1, 11.8,1,1, 11.692, 10635.640, 341.034, 52850.198 23/09/22,16:35:55,05,12,1, 11.8,1,1, 11.692, 10635.651, 341.028, 52850.178 23/09/22,16:35:55,06,12,1, 11.8,1,1, 11.692, 10635.629, 341.011, 52850.183 23/09/22,16:35:55,07,12,1, 11.8,1,1, 11.692, 10635.640, 341.029, 52850.178 23/09/22,16:35:55,08,12,1, 11.8,1,1, 11.692, 10635.663, 341.019, 52850.119 23/09/22,16:35:55,09,12,1, 11.8,1,1, 11.692, 10635.672, 341.005, 52850.109 23/09/22,16:35:55,10,12,1, 11.8,1,1, 11.692, 10635.657, 340.993, 52850.121 23/09/22,16:35:55,11,12,1, 11.8,1,1, 11.692, 10635.667, 341.006, 52850.119 23/09/22,16:35:55,12,12,1, 11.8,1,1, 11.692, 10635.643, 341.007, 52850.126 23/09/22,16:35:55,13,12,1, 11.8,1,1, 11.692, 10635.671, 341.020, 52850.108 23/09/22,16:35:55,14,12,1, 11.8,1,1, 11.692, 10635.667, 340.994, 52850.104 23/09/22,16:35:55,15,12,1, 11.8,1,1, 11.692, 10635.684, 340.972, 52850.105 23/09/22,16:35:55,16,12,1, 11.8,1,1, 11.692, 10635.675, 340.977, 52850.068 23/09/22,16:35:55,17,12,1, 11.8,1,1, 11.692, 10635.674, 340.992, 52850.070 23/09/22,16:35:55,18,12,1, 11.8,1,1, 11.692, 10635.674, 340.966, 52850.100 23/09/22,16:35:55,19,12,1, 11.8,1,1, 11.692, 10635.676, 340.963, 52850.047 23/09/22,16:35:56,00,11,1, 11.9,1,1, 11.694, 10635.674, 340.963, 52850.047 23/09/22,16:35:56,01,11,1, 11.9,1,1, 11.694, 10635.685, 340.935, 52850.022 23/09/22,16:35:56,02,11,1, 11.9,1,1, 11.694, 10635.689, 340.967, 52850.013 23/09/22,16:35:56,03,11,1, 11.9,1,1, 11.694, 10635.696, 340.960, 52850.000 23/09/22,16:35:56,04,11,1, 11.9,1,1, 11.694, 10635.711, 340.961, 52850.001 23/09/22,16:35:56,05,11,1, 11.9,1,1, 11.694, 10635.725, 340.941, 52849.986 23/09/22,16:35:56,06,11,1, 11.9,1,1, 11.694, 10635.719, 340.941, 52850.048 23/09/22,16:35:56,07,11,1, 11.9,1,1, 11.694, 10635.729, 340.913, 52849.999 23/09/22,16:35:56,08,11,1, 11.9,1,1, 11.694, 10635.722, 340.948, 52850.012 23/09/22,16:35:56,09,11,1, 11.9,1,1, 11.694, 10635.705, 340.933, 52850.013 23/09/22,16:35:56,10,11,1, 11.9,1,1, 11.694, 10635.718, 340.906, 52850.011 23/09/22,16:35:56,11,11,1, 11.9,1,1, 11.694, 10635.748, 340.896, 52849.966 23/09/22,16:35:56,12,11,1, 11.9,1,1, 11.694, 10635.733, 340.891, 52849.976 23/09/22,16:35:56,13,11,1, 11.9,1,1, 11.694, 10635.708, 340.886, 52849.930 23/09/22,16:35:56,14,11,1, 11.9,1,1, 11.694, 10635.742, 340.901, 52849.974 23/09/22,16:35:56,15,11,1, 11.9,1,1, 11.694, 10635.738, 340.898, 52849.937 23/09/22,16:35:56,16,11,1, 11.9,1,1, 11.694, 10635.727, 340.888, 52849.919 23/09/22,16:35:56,17,11,1, 11.9,1,1, 11.694, 10635.739, 340.894, 52849.914 23/09/22,16:35:56,18,11,1, 11.9,1,1, 11.694, 10635.755, 340.884, 52849.861 23/09/22,16:35:56,19,11,1, 11.9,1,1, 11.694, 10635.762, 340.897, 52849.897 23/09/22,16:35:57,00,11,1, 11.9,1,1, 11.692, 10635.757, 340.897, 52849.897 23/09/22,16:35:57,01,11,1, 11.9,1,1, 11.692, 10635.751, 340.863, 52849.890 23/09/22,16:35:57,02,11,1, 11.9,1,1, 11.692, 10635.755, 340.944, 52850.193 23/09/22,16:35:57,03,11,1, 11.9,1,1, 11.692, 10635.756, 340.918, 52850.112 23/09/22,16:35:57,04,11,1, 11.9,1,1, 11.692, 10635.752, 340.946, 52850.120 23/09/22,16:35:57,05,11,1, 11.9,1,1, 11.692, 10635.767, 340.924, 52850.130 23/09/22,16:35:57,06,11,1, 11.9,1,1, 11.692, 10635.780, 340.929, 52850.106 23/09/22,16:35:57,07,11,1, 11.9,1,1, 11.692, 10635.777, 340.924, 52850.121 23/09/22,16:35:57,08,11,1, 11.9,1,1, 11.692, 10635.756, 340.906, 52850.105 23/09/22,16:35:57,09,11,1, 11.9,1,1, 11.692, 10635.758, 340.908, 52850.103 23/09/22,16:35:57,10,11,1, 11.9,1,1, 11.692, 10635.796, 340.919, 52850.132 23/09/22,16:35:57,11,11,1, 11.9,1,1, 11.692, 10635.781, 340.893, 52850.115 23/09/22,16:35:57,12,11,1, 11.9,1,1, 11.692, 10635.798, 340.888, 52850.067 23/09/22,16:35:57,13,11,1, 11.9,1,1, 11.692, 10635.812, 340.885, 52850.094 23/09/22,16:35:57,14,11,1, 11.9,1,1, 11.692, 10635.806, 340.893, 52850.080 23/09/22,16:35:57,15,11,1, 11.9,1,1, 11.692, 10635.802, 340.878, 52850.060 23/09/22,16:35:57,16,11,1, 11.9,1,1, 11.692, 10635.800, 340.866, 52850.055 23/09/22,16:35:57,17,11,1, 11.9,1,1, 11.692, 10635.791, 340.874, 52850.070 23/09/22,16:35:57,18,11,1, 11.9,1,1, 11.692, 10635.793, 340.876, 52850.043 23/09/22,16:35:57,19,11,1, 11.9,1,1, 11.692, 10635.788, 340.838, 52850.038 23/09/22,16:35:58,00,12,1, 11.9,1,1, 11.695, 10635.782, 340.838, 52850.038 23/09/22,16:35:58,01,12,1, 11.9,1,1, 11.695, 10635.795, 340.832, 52850.006 23/09/22,16:35:58,02,12,1, 11.9,1,1, 11.695, 10635.785, 340.847, 52850.017 23/09/22,16:35:58,03,12,1, 11.9,1,1, 11.695, 10635.792, 340.847, 52849.989 23/09/22,16:35:58,04,12,1, 11.9,1,1, 11.695, 10635.807, 340.833, 52849.979 23/09/22,16:35:58,05,12,1, 11.9,1,1, 11.695, 10635.799, 340.817, 52849.949 23/09/22,16:35:58,06,12,1, 11.9,1,1, 11.695, 10635.804, 340.805, 52849.965 23/09/22,16:35:58,07,12,1, 11.9,1,1, 11.695, 10635.817, 340.819, 52849.830 23/09/22,16:35:58,08,12,1, 11.9,1,1, 11.695, 10635.825, 340.822, 52849.924 23/09/22,16:35:58,09,12,1, 11.9,1,1, 11.695, 10635.819, 340.786, 52849.939 23/09/22,16:35:58,10,12,1, 11.9,1,1, 11.695, 10635.839, 340.809, 52849.953 23/09/22,16:35:58,11,12,1, 11.9,1,1, 11.695, 10635.834, 340.815, 52849.937 23/09/22,16:35:58,12,12,1, 11.9,1,1, 11.695, 10635.807, 340.804, 52849.904 23/09/22,16:35:58,13,12,1, 11.9,1,1, 11.695, 10635.830, 340.786, 52849.922 23/09/22,16:35:58,14,12,1, 11.9,1,1, 11.695, 10635.825, 340.778, 52849.892 23/09/22,16:35:58,15,12,1, 11.9,1,1, 11.695, 10635.819, 340.780, 52849.872 23/09/22,16:35:58,16,12,1, 11.9,1,1, 11.695, 10635.843, 340.788, 52849.889 23/09/22,16:35:58,17,12,1, 11.9,1,1, 11.695, 10635.821, 340.781, 52849.874 23/09/22,16:35:58,18,12,1, 11.9,1,1, 11.695, 10635.823, 340.760, 52849.814 23/09/22,16:35:58,19,12,1, 11.9,1,1, 11.695, 10635.835, 340.778, 52849.861 23/09/22,16:35:59,00,11,1, 11.9,1,1, 11.694, 10635.833, 340.778, 52849.861 23/09/22,16:35:59,01,11,1, 11.9,1,1, 11.694, 10635.845, 340.751, 52849.832 23/09/22,16:35:59,02,11,1, 11.9,1,1, 11.694, 10635.811, 340.753, 52849.848 23/09/22,16:35:59,03,11,1, 11.9,1,1, 11.694, 10635.851, 340.753, 52849.837 23/09/22,16:35:59,04,11,1, 11.9,1,1, 11.694, 10635.853, 340.731, 52849.805 23/09/22,16:35:59,05,11,1, 11.9,1,1, 11.694, 10635.848, 340.721, 52849.825 23/09/22,16:35:59,06,11,1, 11.9,1,1, 11.694, 10635.853, 340.741, 52849.775 23/09/22,16:35:59,07,11,1, 11.9,1,1, 11.694, 10635.851, 340.734, 52849.797 23/09/22,16:35:59,08,11,1, 11.9,1,1, 11.694, 10635.831, 340.723, 52849.799 23/09/22,16:35:59,09,11,1, 11.9,1,1, 11.694, 10635.841, 340.731, 52849.795 23/09/22,16:35:59,10,11,1, 11.9,1,1, 11.694, 10635.835, 340.722, 52849.756 23/09/22,16:35:59,11,11,1, 11.9,1,1, 11.694, 10635.836, 340.713, 52849.741 23/09/22,16:35:59,12,11,1, 11.9,1,1, 11.694, 10635.863, 340.706, 52849.749 23/09/22,16:35:59,13,11,1, 11.9,1,1, 11.694, 10635.854, 340.733, 52849.980 23/09/22,16:35:59,14,11,1, 11.9,1,1, 11.694, 10635.892, 340.711, 52849.680 23/09/22,16:35:59,15,11,1, 11.9,1,1, 11.694, 10635.897, 340.709, 52849.667 23/09/22,16:35:59,16,11,1, 11.9,1,1, 11.694, 10635.870, 340.688, 52849.698 23/09/22,16:35:59,17,11,1, 11.9,1,1, 11.694, 10635.877, 340.701, 52849.665 23/09/22,16:35:59,18,11,1, 11.9,1,1, 11.694, 10635.881, 340.691, 52849.698 23/09/22,16:35:59,19,11,1, 11.9,1,1, 11.694, 10635.842, 340.687, 52849.656 23/09/22,16:36:00,00,12,1, 11.9,1,1, 11.691, 10635.841, 340.687, 52849.656 23/09/22,16:36:00,01,12,1, 11.9,1,1, 11.691, 10635.866, 340.662, 52849.637 23/09/22,16:36:00,02,12,1, 11.9,1,1, 11.691, 10635.870, 340.578, 52849.329 23/09/22,16:36:00,03,12,1, 11.9,1,1, 11.691, 10635.844, 340.582, 52849.357 23/09/22,16:36:00,04,12,1, 11.9,1,1, 11.691, 10635.870, 340.601, 52849.360 23/09/22,16:36:00,05,12,1, 11.9,1,1, 11.691, 10635.863, 340.575, 52849.344 23/09/22,16:36:00,06,12,1, 11.9,1,1, 11.691, 10635.849, 340.583, 52849.302 23/09/22,16:36:00,07,12,1, 11.9,1,1, 11.691, 10635.846, 340.574, 52849.282 23/09/22,16:36:00,08,12,1, 11.9,1,1, 11.691, 10635.868, 340.592, 52849.305 23/09/22,16:36:00,09,12,1, 11.9,1,1, 11.691, 10635.873, 340.560, 52849.326 23/09/22,16:36:00,10,12,1, 11.9,1,1, 11.691, 10635.865, 340.565, 52849.262 23/09/22,16:36:00,11,12,1, 11.9,1,1, 11.691, 10635.867, 340.561, 52849.291 23/09/22,16:36:00,12,12,1, 11.9,1,1, 11.691, 10635.870, 340.565, 52849.255 23/09/22,16:36:00,13,12,1, 11.9,1,1, 11.691, 10635.871, 340.537, 52849.261 23/09/22,16:36:00,14,12,1, 11.9,1,1, 11.691, 10635.886, 340.540, 52849.258 23/09/22,16:36:00,15,12,1, 11.9,1,1, 11.691, 10635.854, 340.557, 52849.222 23/09/22,16:36:00,16,12,1, 11.9,1,1, 11.691, 10635.883, 340.542, 52849.221 23/09/22,16:36:00,17,12,1, 11.9,1,1, 11.691, 10635.887, 340.515, 52849.207 23/09/22,16:36:00,18,12,1, 11.9,1,1, 11.691, 10635.885, 340.533, 52849.202 23/09/22,16:36:00,19,12,1, 11.9,1,1, 11.691, 10635.895, 340.515, 52849.217 23/09/22,16:36:01,00,11,1, 11.9,1,1, 11.694, 10635.891, 340.515, 52849.217 23/09/22,16:36:01,01,11,1, 11.9,1,1, 11.694, 10635.880, 340.515, 52849.177 23/09/22,16:36:01,02,11,1, 11.9,1,1, 11.694, 10635.870, 340.523, 52849.152 23/09/22,16:36:01,03,11,1, 11.9,1,1, 11.694, 10635.882, 340.490, 52849.165 23/09/22,16:36:01,04,11,1, 11.9,1,1, 11.694, 10635.868, 340.509, 52849.180 23/09/22,16:36:01,05,11,1, 11.9,1,1, 11.694, 10635.851, 340.496, 52849.181 23/09/22,16:36:01,06,11,1, 11.9,1,1, 11.694, 10635.867, 340.508, 52849.137 23/09/22,16:36:01,07,11,1, 11.9,1,1, 11.694, 10635.892, 340.519, 52849.145 23/09/22,16:36:01,08,11,1, 11.9,1,1, 11.694, 10635.865, 340.494, 52849.153 23/09/22,16:36:01,09,11,1, 11.9,1,1, 11.694, 10635.892, 340.475, 52849.124 23/09/22,16:36:01,10,11,1, 11.9,1,1, 11.694, 10635.890, 340.480, 52849.109 23/09/22,16:36:01,11,11,1, 11.9,1,1, 11.694, 10635.884, 340.469, 52849.102 23/09/22,16:36:01,12,11,1, 11.9,1,1, 11.694, 10635.907, 340.496, 52849.118 23/09/22,16:36:01,13,11,1, 11.9,1,1, 11.694, 10635.896, 340.469, 52849.097 23/09/22,16:36:01,14,11,1, 11.9,1,1, 11.694, 10635.914, 340.490, 52849.117 23/09/22,16:36:01,15,11,1, 11.9,1,1, 11.694, 10635.925, 340.472, 52849.113 23/09/22,16:36:01,16,11,1, 11.9,1,1, 11.694, 10635.888, 340.490, 52849.082 23/09/22,16:36:01,17,11,1, 11.9,1,1, 11.694, 10635.886, 340.479, 52849.329 23/09/22,16:36:01,18,11,1, 11.9,1,1, 11.694, 10635.932, 340.478, 52849.083 23/09/22,16:36:01,19,11,1, 11.9,1,1, 11.694, 10635.899, 340.440, 52849.032 23/09/22,16:36:02,00,12,1, 11.8,1,1, 11.692, 10635.891, 340.440, 52849.032 23/09/22,16:36:02,01,12,1, 11.8,1,1, 11.692, 10635.919, 340.450, 52849.041 23/09/22,16:36:02,02,12,1, 11.8,1,1, 11.692, 10635.892, 340.476, 52849.160 23/09/22,16:36:02,03,12,1, 11.8,1,1, 11.692, 10635.857, 340.433, 52849.052 23/09/22,16:36:02,04,12,1, 11.8,1,1, 11.692, 10635.869, 340.455, 52849.054 23/09/22,16:36:02,05,12,1, 11.8,1,1, 11.692, 10635.891, 340.437, 52849.021 23/09/22,16:36:02,06,12,1, 11.8,1,1, 11.692, 10635.917, 340.464, 52849.012 23/09/22,16:36:02,07,12,1, 11.8,1,1, 11.692, 10635.891, 340.466, 52849.023 23/09/22,16:36:02,08,12,1, 11.8,1,1, 11.692, 10635.895, 340.453, 52849.029 23/09/22,16:36:02,09,12,1, 11.8,1,1, 11.692, 10635.897, 340.444, 52849.005 23/09/22,16:36:02,10,12,1, 11.8,1,1, 11.692, 10635.892, 340.449, 52848.988 23/09/22,16:36:02,11,12,1, 11.8,1,1, 11.692, 10635.918, 340.450, 52848.985 23/09/22,16:36:02,12,12,1, 11.8,1,1, 11.692, 10635.888, 340.425, 52848.959 23/09/22,16:36:02,13,12,1, 11.8,1,1, 11.692, 10635.913, 340.429, 52848.967 23/09/22,16:36:02,14,12,1, 11.8,1,1, 11.692, 10635.905, 340.428, 52848.948 23/09/22,16:36:02,15,12,1, 11.8,1,1, 11.692, 10635.892, 340.436, 52848.961 23/09/22,16:36:02,16,12,1, 11.8,1,1, 11.692, 10635.898, 340.429, 52848.932 23/09/22,16:36:02,17,12,1, 11.8,1,1, 11.692, 10635.890, 340.441, 52848.895 23/09/22,16:36:02,18,12,1, 11.8,1,1, 11.692, 10635.892, 340.413, 52848.909 23/09/22,16:36:02,19,12,1, 11.8,1,1, 11.692, 10635.913, 340.436, 52848.918 23/09/22,16:36:03,00,11,1, 11.9,1,1, 11.692, 10635.908, 340.436, 52848.918 23/09/22,16:36:03,01,11,1, 11.9,1,1, 11.692, 10635.886, 340.423, 52848.901 23/09/22,16:36:03,02,11,1, 11.9,1,1, 11.692, 10635.879, 340.412, 52848.891 23/09/22,16:36:03,03,11,1, 11.9,1,1, 11.692, 10635.879, 340.418, 52848.907 23/09/22,16:36:03,04,11,1, 11.9,1,1, 11.692, 10635.885, 340.429, 52848.896 23/09/22,16:36:03,05,11,1, 11.9,1,1, 11.692, 10635.877, 340.418, 52848.865 23/09/22,16:36:03,06,11,1, 11.9,1,1, 11.692, 10635.890, 340.410, 52848.874 23/09/22,16:36:03,07,11,1, 11.9,1,1, 11.692, 10635.900, 340.410, 52848.874 23/09/22,16:36:03,08,11,1, 11.9,1,1, 11.692, 10635.905, 340.411, 52848.852 23/09/22,16:36:03,09,11,1, 11.9,1,1, 11.692, 10635.903, 340.378, 52848.839 23/09/22,16:36:03,10,11,1, 11.9,1,1, 11.692, 10635.883, 340.387, 52848.835 23/09/22,16:36:03,11,11,1, 11.9,1,1, 11.692, 10635.869, 340.397, 52848.834 23/09/22,16:36:03,12,11,1, 11.9,1,1, 11.692, 10635.896, 340.402, 52848.829 23/09/22,16:36:03,13,11,1, 11.9,1,1, 11.692, 10635.881, 340.421, 52848.818 23/09/22,16:36:03,14,11,1, 11.9,1,1, 11.692, 10635.872, 340.407, 52848.797 23/09/22,16:36:03,15,11,1, 11.9,1,1, 11.692, 10635.888, 340.385, 52848.799 23/09/22,16:36:03,16,11,1, 11.9,1,1, 11.692, 10635.873, 340.402, 52848.788 23/09/22,16:36:03,17,11,1, 11.9,1,1, 11.692, 10635.884, 340.390, 52848.797 23/09/22,16:36:03,18,11,1, 11.9,1,1, 11.692, 10635.868, 340.393, 52848.764 23/09/22,16:36:03,19,11,1, 11.9,1,1, 11.692, 10635.887, 340.397, 52848.765 23/09/22,16:36:04,00,11,1, 11.9,1,1, 11.690, 10635.883, 340.397, 52848.765 23/09/22,16:36:04,01,11,1, 11.9,1,1, 11.690, 10635.891, 340.388, 52848.818 23/09/22,16:36:04,02,11,1, 11.9,1,1, 11.690, 10635.878, 340.391, 52848.760 23/09/22,16:36:04,03,11,1, 11.9,1,1, 11.690, 10635.871, 340.380, 52848.755 23/09/22,16:36:04,04,11,1, 11.9,1,1, 11.690, 10635.860, 340.379, 52848.729 23/09/22,16:36:04,05,11,1, 11.9,1,1, 11.690, 10635.848, 340.366, 52848.737 23/09/22,16:36:04,06,11,1, 11.9,1,1, 11.690, 10635.867, 340.370, 52848.752 23/09/22,16:36:04,07,11,1, 11.9,1,1, 11.690, 10635.850, 340.360, 52848.736 23/09/22,16:36:04,08,11,1, 11.9,1,1, 11.690, 10635.886, 340.354, 52848.720 23/09/22,16:36:04,09,11,1, 11.9,1,1, 11.690, 10635.865, 340.389, 52848.719 23/09/22,16:36:04,10,11,1, 11.9,1,1, 11.690, 10635.883, 340.365, 52848.719 23/09/22,16:36:04,11,11,1, 11.9,1,1, 11.690, 10635.881, 340.370, 52848.651 23/09/22,16:36:04,12,11,1, 11.9,1,1, 11.690, 10635.884, 340.362, 52848.684 23/09/22,16:36:04,13,11,1, 11.9,1,1, 11.690, 10635.863, 340.369, 52848.688 23/09/22,16:36:04,14,11,1, 11.9,1,1, 11.690, 10635.891, 340.368, 52848.674 23/09/22,16:36:04,15,11,1, 11.9,1,1, 11.690, 10635.853, 340.373, 52848.674 23/09/22,16:36:04,16,11,1, 11.9,1,1, 11.690, 10635.876, 340.372, 52848.686 23/09/22,16:36:04,17,11,1, 11.9,1,1, 11.690, 10635.874, 340.388, 52848.659 23/09/22,16:36:04,18,11,1, 11.9,1,1, 11.690, 10635.860, 340.362, 52848.656 23/09/22,16:36:04,19,11,1, 11.9,1,1, 11.690, 10635.864, 340.376, 52848.664 23/09/22,16:36:05,00,11,1, 11.8,1,1, 11.688, 10635.858, 340.376, 52848.664 23/09/22,16:36:05,01,11,1, 11.8,1,1, 11.688, 10635.860, 340.364, 52848.625 23/09/22,16:36:05,02,11,1, 11.8,1,1, 11.688, 10635.852, 340.385, 52848.635 23/09/22,16:36:05,03,11,1, 11.8,1,1, 11.688, 10635.868, 340.373, 52848.639 23/09/22,16:36:05,04,11,1, 11.8,1,1, 11.688, 10635.861, 340.358, 52848.623 23/09/22,16:36:05,05,11,1, 11.8,1,1, 11.688, 10635.882, 340.376, 52848.647 23/09/22,16:36:05,06,11,1, 11.8,1,1, 11.688, 10635.868, 340.372, 52848.623 23/09/22,16:36:05,07,11,1, 11.8,1,1, 11.688, 10635.864, 340.368, 52848.601 23/09/22,16:36:05,08,11,1, 11.8,1,1, 11.688, 10635.870, 340.372, 52848.615 23/09/22,16:36:05,09,11,1, 11.8,1,1, 11.688, 10635.851, 340.354, 52848.581 23/09/22,16:36:05,10,11,1, 11.8,1,1, 11.688, 10635.860, 340.350, 52848.595 23/09/22,16:36:05,11,11,1, 11.8,1,1, 11.688, 10635.853, 340.364, 52848.553 23/09/22,16:36:05,12,11,1, 11.8,1,1, 11.688, 10635.877, 340.378, 52848.597 23/09/22,16:36:05,13,11,1, 11.8,1,1, 11.688, 10635.846, 340.373, 52848.588 23/09/22,16:36:05,14,11,1, 11.8,1,1, 11.688, 10635.856, 340.354, 52848.556 23/09/22,16:36:05,15,11,1, 11.8,1,1, 11.688, 10635.856, 340.374, 52848.554 23/09/22,16:36:05,16,11,1, 11.8,1,1, 11.688, 10635.866, 340.375, 52848.518 23/09/22,16:36:05,17,11,1, 11.8,1,1, 11.688, 10635.857, 340.369, 52848.513 23/09/22,16:36:05,18,11,1, 11.8,1,1, 11.688, 10635.863, 340.371, 52848.524 23/09/22,16:36:05,19,11,1, 11.8,1,1, 11.688, 10635.880, 340.352, 52848.389 23/09/22,16:36:06,00,11,1, 11.9,1,1, 11.692, 10635.874, 340.352, 52848.389 23/09/22,16:36:06,01,11,1, 11.9,1,1, 11.692, 10635.848, 340.361, 52848.517 23/09/22,16:36:06,02,11,1, 11.9,1,1, 11.692, 10635.860, 340.365, 52848.514 23/09/22,16:36:06,03,11,1, 11.9,1,1, 11.692, 10635.846, 340.382, 52848.504 23/09/22,16:36:06,04,11,1, 11.9,1,1, 11.692, 10635.853, 340.367, 52848.461 23/09/22,16:36:06,05,11,1, 11.9,1,1, 11.692, 10635.843, 340.373, 52848.491 23/09/22,16:36:06,06,11,1, 11.9,1,1, 11.692, 10635.848, 340.357, 52848.476 23/09/22,16:36:06,07,11,1, 11.9,1,1, 11.692, 10635.848, 340.378, 52848.472 23/09/22,16:36:06,08,11,1, 11.9,1,1, 11.692, 10635.843, 340.366, 52848.474 23/09/22,16:36:06,09,11,1, 11.9,1,1, 11.692, 10635.829, 340.351, 52848.461 23/09/22,16:36:06,10,11,1, 11.9,1,1, 11.692, 10635.866, 340.397, 52848.440 23/09/22,16:36:06,11,11,1, 11.9,1,1, 11.692, 10635.877, 340.369, 52848.428 23/09/22,16:36:06,12,11,1, 11.9,1,1, 11.692, 10635.854, 340.392, 52848.410 23/09/22,16:36:06,13,11,1, 11.9,1,1, 11.692, 10635.851, 340.364, 52848.450 23/09/22,16:36:06,14,11,1, 11.9,1,1, 11.692, 10635.854, 340.377, 52848.413 23/09/22,16:36:06,15,11,1, 11.9,1,1, 11.692, 10635.837, 340.369, 52848.439 23/09/22,16:36:06,16,11,1, 11.9,1,1, 11.692, 10635.857, 340.390, 52848.404 23/09/22,16:36:06,17,11,1, 11.9,1,1, 11.692, 10635.860, 340.385, 52848.407 23/09/22,16:36:06,18,11,1, 11.9,1,1, 11.692, 10635.851, 340.392, 52848.413 23/09/22,16:36:06,19,11,1, 11.9,1,1, 11.692, 10635.861, 340.368, 52848.405 23/09/22,16:36:07,00,11,1, 11.9,1,1, 11.691, 10635.858, 340.368, 52848.405 23/09/22,16:36:07,01,11,1, 11.9,1,1, 11.691, 10635.861, 340.413, 52848.372 23/09/22,16:36:07,02,11,1, 11.9,1,1, 11.691, 10635.849, 340.379, 52848.466 23/09/22,16:36:07,03,11,1, 11.9,1,1, 11.691, 10635.848, 340.387, 52848.383 23/09/22,16:36:07,04,11,1, 11.9,1,1, 11.691, 10635.876, 340.383, 52848.360 23/09/22,16:36:07,05,11,1, 11.9,1,1, 11.691, 10635.872, 340.373, 52848.366 23/09/22,16:36:07,06,11,1, 11.9,1,1, 11.691, 10635.871, 340.385, 52848.369 23/09/22,16:36:07,07,11,1, 11.9,1,1, 11.691, 10635.859, 340.357, 52848.347 23/09/22,16:36:07,08,11,1, 11.9,1,1, 11.691, 10635.866, 340.370, 52848.367 23/09/22,16:36:07,09,11,1, 11.9,1,1, 11.691, 10635.858, 340.371, 52848.335 23/09/22,16:36:07,10,11,1, 11.9,1,1, 11.691, 10635.866, 340.368, 52848.331 23/09/22,16:36:07,11,11,1, 11.9,1,1, 11.691, 10635.883, 340.376, 52848.303 23/09/22,16:36:07,12,11,1, 11.9,1,1, 11.691, 10635.879, 340.382, 52848.336 23/09/22,16:36:07,13,11,1, 11.9,1,1, 11.691, 10635.850, 340.350, 52848.310 23/09/22,16:36:07,14,11,1, 11.9,1,1, 11.691, 10635.876, 340.365, 52848.309 23/09/22,16:36:07,15,11,1, 11.9,1,1, 11.691, 10635.871, 340.360, 52848.277 23/09/22,16:36:07,16,11,1, 11.9,1,1, 11.691, 10635.879, 340.355, 52848.275 23/09/22,16:36:07,17,11,1, 11.9,1,1, 11.691, 10635.878, 340.356, 52848.263 23/09/22,16:36:07,18,11,1, 11.9,1,1, 11.691, 10635.872, 340.357, 52848.258 23/09/22,16:36:07,19,11,1, 11.9,1,1, 11.691, 10635.889, 340.343, 52848.240 23/09/22,16:36:08,00,10,1, 11.9,1,1, 11.692, 10635.883, 340.343, 52848.240 23/09/22,16:36:08,01,10,1, 11.9,1,1, 11.692, 10635.870, 340.362, 52848.255 23/09/22,16:36:08,02,10,1, 11.9,1,1, 11.692, 10635.886, 340.342, 52848.231 23/09/22,16:36:08,03,10,1, 11.9,1,1, 11.692, 10635.880, 340.354, 52848.242 23/09/22,16:36:08,04,10,1, 11.9,1,1, 11.692, 10635.895, 340.338, 52848.233 23/09/22,16:36:08,05,10,1, 11.9,1,1, 11.692, 10635.878, 340.337, 52848.219 23/09/22,16:36:08,06,10,1, 11.9,1,1, 11.692, 10635.868, 340.340, 52848.224 23/09/22,16:36:08,07,10,1, 11.9,1,1, 11.692, 10635.881, 340.366, 52848.201 23/09/22,16:36:08,08,10,1, 11.9,1,1, 11.692, 10635.889, 340.344, 52848.209 23/09/22,16:36:08,09,10,1, 11.9,1,1, 11.692, 10635.886, 340.355, 52848.239 23/09/22,16:36:08,10,10,1, 11.9,1,1, 11.692, 10635.861, 340.338, 52848.188 23/09/22,16:36:08,11,10,1, 11.9,1,1, 11.692, 10635.899, 340.309, 52848.145 23/09/22,16:36:08,12,10,1, 11.9,1,1, 11.692, 10635.867, 340.312, 52848.163 23/09/22,16:36:08,13,10,1, 11.9,1,1, 11.692, 10635.873, 340.314, 52848.158 23/09/22,16:36:08,14,10,1, 11.9,1,1, 11.692, 10635.905, 340.335, 52848.181 23/09/22,16:36:08,15,10,1, 11.9,1,1, 11.692, 10635.891, 340.326, 52848.198 23/09/22,16:36:08,16,10,1, 11.9,1,1, 11.692, 10635.883, 340.332, 52848.212 23/09/22,16:36:08,17,10,1, 11.9,1,1, 11.692, 10635.891, 340.330, 52848.145 23/09/22,16:36:08,18,10,1, 11.9,1,1, 11.692, 10635.894, 340.327, 52848.137 23/09/22,16:36:08,19,10,1, 11.9,1,1, 11.692, 10635.888, 340.318, 52848.119 23/09/22,16:36:09,00,09,1, 11.9,1,1, 11.695, 10635.883, 340.318, 52848.119 23/09/22,16:36:09,01,09,1, 11.9,1,1, 11.695, 10635.893, 340.315, 52848.110 23/09/22,16:36:09,02,09,1, 11.9,1,1, 11.695, 10635.893, 340.326, 52848.096 23/09/22,16:36:09,03,09,1, 11.9,1,1, 11.695, 10635.896, 340.326, 52848.127 23/09/22,16:36:09,04,09,1, 11.9,1,1, 11.695, 10635.906, 340.306, 52848.125 23/09/22,16:36:09,05,09,1, 11.9,1,1, 11.695, 10635.888, 340.313, 52848.132 23/09/22,16:36:09,06,09,1, 11.9,1,1, 11.695, 10635.919, 340.308, 52848.108 23/09/22,16:36:09,07,09,1, 11.9,1,1, 11.695, 10635.901, 340.285, 52848.108 23/09/22,16:36:09,08,09,1, 11.9,1,1, 11.695, 10635.904, 340.327, 52848.069 23/09/22,16:36:09,09,09,1, 11.9,1,1, 11.695, 10635.899, 340.314, 52848.095 23/09/22,16:36:09,10,09,1, 11.9,1,1, 11.695, 10635.893, 340.311, 52848.100 23/09/22,16:36:09,11,09,1, 11.9,1,1, 11.695, 10635.921, 340.320, 52848.089 23/09/22,16:36:09,12,09,1, 11.9,1,1, 11.695, 10635.903, 340.322, 52848.066 23/09/22,16:36:09,13,09,1, 11.9,1,1, 11.695, 10635.957, 340.306, 52848.189 23/09/22,16:36:09,14,09,1, 11.9,1,1, 11.695, 10635.885, 340.280, 52847.983 23/09/22,16:36:09,15,09,1, 11.9,1,1, 11.695, 10635.899, 340.329, 52848.070 23/09/22,16:36:09,16,09,1, 11.9,1,1, 11.695, 10635.919, 340.318, 52848.033 23/09/22,16:36:09,17,09,1, 11.9,1,1, 11.695, 10635.907, 340.296, 52848.040 23/09/22,16:36:09,18,09,1, 11.9,1,1, 11.695, 10635.940, 340.291, 52848.035 23/09/22,16:36:09,19,09,1, 11.9,1,1, 11.695, 10635.950, 340.286, 52848.023 23/09/22,16:36:10,00,09,1, 11.8,1,1, 11.693, 10635.949, 340.286, 52848.023 23/09/22,16:36:10,01,09,1, 11.8,1,1, 11.693, 10635.946, 340.290, 52848.019 23/09/22,16:36:10,02,09,1, 11.8,1,1, 11.693, 10635.955, 340.268, 52848.047 23/09/22,16:36:10,03,09,1, 11.8,1,1, 11.693, 10635.954, 340.294, 52848.010 23/09/22,16:36:10,04,09,1, 11.8,1,1, 11.693, 10635.959, 340.295, 52848.010 23/09/22,16:36:10,05,09,1, 11.8,1,1, 11.693, 10635.949, 340.254, 52847.985 23/09/22,16:36:10,06,09,1, 11.8,1,1, 11.693, 10635.946, 340.269, 52848.005 23/09/22,16:36:10,07,09,1, 11.8,1,1, 11.693, 10635.956, 340.285, 52847.953 23/09/22,16:36:10,08,09,1, 11.8,1,1, 11.693, 10635.956, 340.265, 52848.002 23/09/22,16:36:10,09,09,1, 11.8,1,1, 11.693, 10635.969, 340.273, 52847.971 23/09/22,16:36:10,10,09,1, 11.8,1,1, 11.693, 10635.971, 340.260, 52847.924 23/09/22,16:36:10,11,09,1, 11.8,1,1, 11.693, 10635.991, 340.251, 52847.851 23/09/22,16:36:10,12,09,1, 11.8,1,1, 11.693, 10635.937, 340.260, 52847.937 23/09/22,16:36:10,13,09,1, 11.8,1,1, 11.693, 10635.967, 340.264, 52847.955 23/09/22,16:36:10,14,09,1, 11.8,1,1, 11.693, 10635.948, 340.243, 52847.938 23/09/22,16:36:10,15,09,1, 11.8,1,1, 11.693, 10635.970, 340.254, 52847.936 23/09/22,16:36:10,16,09,1, 11.8,1,1, 11.693, 10635.967, 340.268, 52847.941 23/09/22,16:36:10,17,09,1, 11.8,1,1, 11.693, 10635.973, 340.253, 52847.914 23/09/22,16:36:10,18,09,1, 11.8,1,1, 11.693, 10635.980, 340.243, 52847.901 23/09/22,16:36:10,19,09,1, 11.8,1,1, 11.693, 10635.986, 340.251, 52847.925 23/09/22,16:36:11,00,10,1, 11.9,1,1, 11.694, 10635.983, 340.251, 52847.925 23/09/22,16:36:11,01,10,1, 11.9,1,1, 11.694, 10635.991, 340.237, 52847.879 23/09/22,16:36:11,02,10,1, 11.9,1,1, 11.694, 10635.969, 340.253, 52847.920 23/09/22,16:36:11,03,10,1, 11.9,1,1, 11.694, 10636.001, 340.294, 52847.926 23/09/22,16:36:11,04,10,1, 11.9,1,1, 11.694, 10636.001, 340.240, 52847.894 23/09/22,16:36:11,05,10,1, 11.9,1,1, 11.694, 10636.011, 340.247, 52847.890 23/09/22,16:36:11,06,10,1, 11.9,1,1, 11.694, 10636.007, 340.268, 52847.899 23/09/22,16:36:11,07,10,1, 11.9,1,1, 11.694, 10636.005, 340.260, 52847.906 23/09/22,16:36:11,08,10,1, 11.9,1,1, 11.694, 10635.996, 340.243, 52847.876 23/09/22,16:36:11,09,10,1, 11.9,1,1, 11.694, 10636.019, 340.272, 52847.889 23/09/22,16:36:11,10,10,1, 11.9,1,1, 11.694, 10636.027, 340.258, 52847.875 23/09/22,16:36:11,11,10,1, 11.9,1,1, 11.694, 10636.030, 340.220, 52847.877 23/09/22,16:36:11,12,10,1, 11.9,1,1, 11.694, 10636.036, 340.279, 52847.875 23/09/22,16:36:11,13,10,1, 11.9,1,1, 11.694, 10636.023, 340.251, 52847.944 23/09/22,16:36:11,14,10,1, 11.9,1,1, 11.694, 10636.038, 340.253, 52847.859 23/09/22,16:36:11,15,10,1, 11.9,1,1, 11.694, 10636.034, 340.266, 52847.826 23/09/22,16:36:11,16,10,1, 11.9,1,1, 11.694, 10636.040, 340.222, 52847.804 23/09/22,16:36:11,17,10,1, 11.9,1,1, 11.694, 10636.031, 340.253, 52847.809 23/09/22,16:36:11,18,10,1, 11.9,1,1, 11.694, 10636.042, 340.264, 52847.830 23/09/22,16:36:11,19,10,1, 11.9,1,1, 11.694, 10636.043, 340.251, 52847.788 23/09/22,16:36:12,00,10,1, 11.9,1,1, 11.691, 10636.041, 340.251, 52847.788 23/09/22,16:36:12,01,10,1, 11.9,1,1, 11.691, 10636.045, 340.243, 52847.788 23/09/22,16:36:12,02,10,1, 11.9,1,1, 11.691, 10636.059, 340.246, 52847.771 23/09/22,16:36:12,03,10,1, 11.9,1,1, 11.691, 10636.051, 340.240, 52847.744 23/09/22,16:36:12,04,10,1, 11.9,1,1, 11.691, 10636.081, 340.260, 52847.795 23/09/22,16:36:12,05,10,1, 11.9,1,1, 11.691, 10636.083, 340.242, 52847.744 23/09/22,16:36:12,06,10,1, 11.9,1,1, 11.691, 10636.060, 340.211, 52847.730 23/09/22,16:36:12,07,10,1, 11.9,1,1, 11.691, 10636.084, 340.241, 52847.721 23/09/22,16:36:12,08,10,1, 11.9,1,1, 11.691, 10636.088, 340.240, 52847.735 23/09/22,16:36:12,09,10,1, 11.9,1,1, 11.691, 10636.063, 340.231, 52847.742 23/09/22,16:36:12,10,10,1, 11.9,1,1, 11.691, 10636.078, 340.232, 52847.731 23/09/22,16:36:12,11,10,1, 11.9,1,1, 11.691, 10636.087, 340.229, 52847.732 23/09/22,16:36:12,12,10,1, 11.9,1,1, 11.691, 10636.086, 340.217, 52847.726 23/09/22,16:36:12,13,10,1, 11.9,1,1, 11.691, 10636.111, 340.205, 52847.690 23/09/22,16:36:12,14,10,1, 11.9,1,1, 11.691, 10636.089, 340.227, 52847.696 23/09/22,16:36:12,15,10,1, 11.9,1,1, 11.691, 10636.081, 340.222, 52847.694 23/09/22,16:36:12,16,10,1, 11.9,1,1, 11.691, 10636.081, 340.209, 52847.636 23/09/22,16:36:12,17,10,1, 11.9,1,1, 11.691, 10636.096, 340.232, 52847.659 23/09/22,16:36:12,18,10,1, 11.9,1,1, 11.691, 10636.104, 340.221, 52847.679 23/09/22,16:36:12,19,10,1, 11.9,1,1, 11.691, 10636.121, 340.206, 52847.628 23/09/22,16:36:13,00,10,1, 11.9,1,1, 11.693, 10636.116, 340.206, 52847.628 23/09/22,16:36:13,01,10,1, 11.9,1,1, 11.693, 10636.112, 340.210, 52847.637 23/09/22,16:36:13,02,10,1, 11.9,1,1, 11.693, 10636.134, 340.198, 52847.651 23/09/22,16:36:13,03,10,1, 11.9,1,1, 11.693, 10636.118, 340.215, 52847.643 23/09/22,16:36:13,04,10,1, 11.9,1,1, 11.693, 10636.126, 340.206, 52847.625 23/09/22,16:36:13,05,10,1, 11.9,1,1, 11.693, 10636.109, 340.205, 52847.642 23/09/22,16:36:13,06,10,1, 11.9,1,1, 11.693, 10636.120, 340.214, 52847.622 23/09/22,16:36:13,07,10,1, 11.9,1,1, 11.693, 10636.103, 340.210, 52847.613 23/09/22,16:36:13,08,10,1, 11.9,1,1, 11.693, 10636.131, 340.200, 52847.631 23/09/22,16:36:13,09,10,1, 11.9,1,1, 11.693, 10636.139, 340.211, 52847.587 23/09/22,16:36:13,10,10,1, 11.9,1,1, 11.693, 10636.149, 340.210, 52847.616 23/09/22,16:36:13,11,10,1, 11.9,1,1, 11.693, 10636.160, 340.214, 52847.551 23/09/22,16:36:13,12,10,1, 11.9,1,1, 11.693, 10636.152, 340.205, 52847.570 23/09/22,16:36:13,13,10,1, 11.9,1,1, 11.693, 10636.149, 340.203, 52847.534 23/09/22,16:36:13,14,10,1, 11.9,1,1, 11.693, 10636.170, 340.206, 52847.535 23/09/22,16:36:13,15,10,1, 11.9,1,1, 11.693, 10636.156, 340.180, 52847.537 23/09/22,16:36:13,16,10,1, 11.9,1,1, 11.693, 10636.161, 340.199, 52847.546 23/09/22,16:36:13,17,10,1, 11.9,1,1, 11.693, 10636.178, 340.190, 52847.542 23/09/22,16:36:13,18,10,1, 11.9,1,1, 11.693, 10636.155, 340.185, 52847.541 23/09/22,16:36:13,19,10,1, 11.9,1,1, 11.693, 10636.154, 340.185, 52847.522 23/09/22,16:36:14,00,09,1, 11.8,1,1, 11.691, 10636.150, 340.185, 52847.522 23/09/22,16:36:14,01,09,1, 11.8,1,1, 11.691, 10636.185, 340.198, 52847.524 23/09/22,16:36:14,02,09,1, 11.8,1,1, 11.691, 10636.213, 340.204, 52847.526 23/09/22,16:36:14,03,09,1, 11.8,1,1, 11.691, 10636.184, 340.202, 52847.500 23/09/22,16:36:14,04,09,1, 11.8,1,1, 11.691, 10636.185, 340.179, 52847.523 23/09/22,16:36:14,05,09,1, 11.8,1,1, 11.691, 10636.196, 340.195, 52847.532 23/09/22,16:36:14,06,09,1, 11.8,1,1, 11.691, 10636.182, 340.188, 52847.503 23/09/22,16:36:14,07,09,1, 11.8,1,1, 11.691, 10636.202, 340.152, 52847.515 23/09/22,16:36:14,08,09,1, 11.8,1,1, 11.691, 10636.207, 340.194, 52847.503 23/09/22,16:36:14,09,09,1, 11.8,1,1, 11.691, 10636.219, 340.180, 52847.478 23/09/22,16:36:14,10,09,1, 11.8,1,1, 11.691, 10636.215, 340.174, 52847.476 23/09/22,16:36:14,11,09,1, 11.8,1,1, 11.691, 10636.228, 340.186, 52847.503 23/09/22,16:36:14,12,09,1, 11.8,1,1, 11.691, 10636.241, 340.163, 52847.509 23/09/22,16:36:14,13,09,1, 11.8,1,1, 11.691, 10636.239, 340.194, 52847.489 23/09/22,16:36:14,14,09,1, 11.8,1,1, 11.691, 10636.253, 340.184, 52847.483 23/09/22,16:36:14,15,09,1, 11.8,1,1, 11.691, 10636.187, 340.207, 52847.525 23/09/22,16:36:14,16,09,1, 11.8,1,1, 11.691, 10636.235, 340.171, 52847.444 23/09/22,16:36:14,17,09,1, 11.8,1,1, 11.691, 10636.238, 340.199, 52847.560 23/09/22,16:36:14,18,09,1, 11.8,1,1, 11.691, 10636.256, 340.197, 52847.516 23/09/22,16:36:14,19,09,1, 11.8,1,1, 11.691, 10636.239, 340.190, 52847.472 23/09/22,16:36:15,00,10,1, 11.9,1,1, 11.694, 10636.233, 340.190, 52847.472 23/09/22,16:36:15,01,10,1, 11.9,1,1, 11.694, 10636.250, 340.181, 52847.449 23/09/22,16:36:15,02,10,1, 11.9,1,1, 11.694, 10636.268, 340.173, 52847.436 23/09/22,16:36:15,03,10,1, 11.9,1,1, 11.694, 10636.287, 340.179, 52847.420 23/09/22,16:36:15,04,10,1, 11.9,1,1, 11.694, 10636.285, 340.158, 52847.399 23/09/22,16:36:15,05,10,1, 11.9,1,1, 11.694, 10636.295, 340.162, 52847.458 23/09/22,16:36:15,06,10,1, 11.9,1,1, 11.694, 10636.275, 340.166, 52847.445 23/09/22,16:36:15,07,10,1, 11.9,1,1, 11.694, 10636.284, 340.166, 52847.409 23/09/22,16:36:15,08,10,1, 11.9,1,1, 11.694, 10636.283, 340.154, 52847.418 23/09/22,16:36:15,09,10,1, 11.9,1,1, 11.694, 10636.295, 340.203, 52847.397 23/09/22,16:36:15,10,10,1, 11.9,1,1, 11.694, 10636.291, 340.186, 52847.411 23/09/22,16:36:15,11,10,1, 11.9,1,1, 11.694, 10636.297, 340.178, 52847.420 23/09/22,16:36:15,12,10,1, 11.9,1,1, 11.694, 10636.302, 340.189, 52847.391 23/09/22,16:36:15,13,10,1, 11.9,1,1, 11.694, 10636.282, 340.193, 52847.394 23/09/22,16:36:15,14,10,1, 11.9,1,1, 11.694, 10636.314, 340.197, 52847.393 23/09/22,16:36:15,15,10,1, 11.9,1,1, 11.694, 10636.315, 340.196, 52847.378 23/09/22,16:36:15,16,10,1, 11.9,1,1, 11.694, 10636.304, 340.189, 52847.349 23/09/22,16:36:15,17,10,1, 11.9,1,1, 11.694, 10636.320, 340.186, 52847.353 23/09/22,16:36:15,18,10,1, 11.9,1,1, 11.694, 10636.308, 340.186, 52847.348 23/09/22,16:36:15,19,10,1, 11.9,1,1, 11.694, 10636.301, 340.167, 52847.354 23/09/22,16:36:16,00,10,1, 11.9,1,1, 11.692, 10636.300, 340.167, 52847.354 23/09/22,16:36:16,01,10,1, 11.9,1,1, 11.692, 10636.338, 340.202, 52847.341 23/09/22,16:36:16,02,10,1, 11.9,1,1, 11.692, 10636.296, 340.181, 52847.325 23/09/22,16:36:16,03,10,1, 11.9,1,1, 11.692, 10636.331, 340.194, 52847.348 23/09/22,16:36:16,04,10,1, 11.9,1,1, 11.692, 10636.317, 340.185, 52847.345 23/09/22,16:36:16,05,10,1, 11.9,1,1, 11.692, 10636.338, 340.214, 52847.328 23/09/22,16:36:16,06,10,1, 11.9,1,1, 11.692, 10636.336, 340.192, 52847.342 23/09/22,16:36:16,07,10,1, 11.9,1,1, 11.692, 10636.338, 340.181, 52847.319 23/09/22,16:36:16,08,10,1, 11.9,1,1, 11.692, 10636.342, 340.204, 52847.308 23/09/22,16:36:16,09,10,1, 11.9,1,1, 11.692, 10636.374, 340.189, 52847.307 23/09/22,16:36:16,10,10,1, 11.9,1,1, 11.692, 10636.345, 340.184, 52847.288 23/09/22,16:36:16,11,10,1, 11.9,1,1, 11.692, 10636.346, 340.204, 52847.318 23/09/22,16:36:16,12,10,1, 11.9,1,1, 11.692, 10636.333, 340.177, 52847.305 23/09/22,16:36:16,13,10,1, 11.9,1,1, 11.692, 10636.356, 340.170, 52847.267 23/09/22,16:36:16,14,10,1, 11.9,1,1, 11.692, 10636.342, 340.199, 52847.303 23/09/22,16:36:16,15,10,1, 11.9,1,1, 11.692, 10636.330, 340.196, 52847.277 23/09/22,16:36:16,16,10,1, 11.9,1,1, 11.692, 10636.352, 340.197, 52847.309 23/09/22,16:36:16,17,10,1, 11.9,1,1, 11.692, 10636.362, 340.185, 52847.236 23/09/22,16:36:16,18,10,1, 11.9,1,1, 11.692, 10636.368, 340.170, 52847.249 23/09/22,16:36:16,19,10,1, 11.9,1,1, 11.692, 10636.352, 340.208, 52847.247 23/09/22,16:36:17,00,10,1, 12.0,1,1, 11.690, 10636.350, 340.208, 52847.247 23/09/22,16:36:17,01,10,1, 12.0,1,1, 11.690, 10636.363, 340.208, 52847.271 23/09/22,16:36:17,02,10,1, 12.0,1,1, 11.690, 10636.362, 340.194, 52847.238 23/09/22,16:36:17,03,10,1, 12.0,1,1, 11.690, 10636.355, 340.209, 52847.233 23/09/22,16:36:17,04,10,1, 12.0,1,1, 11.690, 10636.366, 340.186, 52847.212 23/09/22,16:36:17,05,10,1, 12.0,1,1, 11.690, 10636.361, 340.161, 52847.213 23/09/22,16:36:17,06,10,1, 12.0,1,1, 11.690, 10636.353, 340.177, 52847.202 23/09/22,16:36:17,07,10,1, 12.0,1,1, 11.690, 10636.332, 340.178, 52847.200 23/09/22,16:36:17,08,10,1, 12.0,1,1, 11.690, 10636.355, 340.192, 52847.293 23/09/22,16:36:17,09,10,1, 12.0,1,1, 11.690, 10636.347, 340.164, 52847.171 23/09/22,16:36:17,10,10,1, 12.0,1,1, 11.690, 10636.352, 340.191, 52847.198 23/09/22,16:36:17,11,10,1, 12.0,1,1, 11.690, 10636.344, 340.154, 52847.166 23/09/22,16:36:17,12,10,1, 12.0,1,1, 11.690, 10636.352, 340.183, 52847.171 23/09/22,16:36:17,13,10,1, 12.0,1,1, 11.690, 10636.365, 340.169, 52847.203 23/09/22,16:36:17,14,10,1, 12.0,1,1, 11.690, 10636.365, 340.181, 52847.179 23/09/22,16:36:17,15,10,1, 12.0,1,1, 11.690, 10636.385, 340.163, 52847.125 23/09/22,16:36:17,16,10,1, 12.0,1,1, 11.690, 10636.368, 340.155, 52847.167 23/09/22,16:36:17,17,10,1, 12.0,1,1, 11.690, 10636.380, 340.156, 52847.157 23/09/22,16:36:17,18,10,1, 12.0,1,1, 11.690, 10636.402, 340.161, 52847.139 23/09/22,16:36:17,19,10,1, 12.0,1,1, 11.690, 10636.392, 340.168, 52847.166 23/09/22,16:36:18,00,10,1, 11.9,1,1, 11.689, 10636.392, 340.168, 52847.166 23/09/22,16:36:18,01,10,1, 11.9,1,1, 11.689, 10636.365, 340.169, 52847.129 23/09/22,16:36:18,02,10,1, 11.9,1,1, 11.689, 10636.391, 340.166, 52847.094 23/09/22,16:36:18,03,10,1, 11.9,1,1, 11.689, 10636.389, 340.171, 52847.141 23/09/22,16:36:18,04,10,1, 11.9,1,1, 11.689, 10636.393, 340.159, 52847.070 23/09/22,16:36:18,05,10,1, 11.9,1,1, 11.689, 10636.383, 340.140, 52847.086 23/09/22,16:36:18,06,10,1, 11.9,1,1, 11.689, 10636.396, 340.160, 52847.097 23/09/22,16:36:18,07,10,1, 11.9,1,1, 11.689, 10636.385, 340.146, 52847.100 23/09/22,16:36:18,08,10,1, 11.9,1,1, 11.689, 10636.384, 340.174, 52847.104 23/09/22,16:36:18,09,10,1, 11.9,1,1, 11.689, 10636.394, 340.161, 52847.079 23/09/22,16:36:18,10,10,1, 11.9,1,1, 11.689, 10636.389, 340.165, 52847.020 23/09/22,16:36:18,11,10,1, 11.9,1,1, 11.689, 10636.389, 340.158, 52847.064 23/09/22,16:36:18,12,10,1, 11.9,1,1, 11.689, 10636.406, 340.165, 52847.073 23/09/22,16:36:18,13,10,1, 11.9,1,1, 11.689, 10636.396, 340.161, 52847.049 23/09/22,16:36:18,14,10,1, 11.9,1,1, 11.689, 10636.404, 340.163, 52847.023 23/09/22,16:36:18,15,10,1, 11.9,1,1, 11.689, 10636.423, 340.149, 52847.025 23/09/22,16:36:18,16,10,1, 11.9,1,1, 11.689, 10636.406, 340.171, 52847.047 23/09/22,16:36:18,17,10,1, 11.9,1,1, 11.689, 10636.419, 340.166, 52847.060 23/09/22,16:36:18,18,10,1, 11.9,1,1, 11.689, 10636.410, 340.169, 52847.014 23/09/22,16:36:18,19,10,1, 11.9,1,1, 11.689, 10636.417, 340.164, 52847.033 23/09/22,16:36:19,00,10,1, 12.0,1,1, 11.690, 10636.417, 340.164, 52847.033 23/09/22,16:36:19,01,10,1, 12.0,1,1, 11.690, 10636.429, 340.182, 52847.026 23/09/22,16:36:19,02,10,1, 12.0,1,1, 11.690, 10636.404, 340.205, 52847.034 23/09/22,16:36:19,03,10,1, 12.0,1,1, 11.690, 10636.409, 340.199, 52847.019 23/09/22,16:36:19,04,10,1, 12.0,1,1, 11.690, 10636.455, 340.173, 52846.994 23/09/22,16:36:19,05,10,1, 12.0,1,1, 11.690, 10636.438, 340.199, 52846.996 23/09/22,16:36:19,06,10,1, 12.0,1,1, 11.690, 10636.450, 340.181, 52847.003 23/09/22,16:36:19,07,10,1, 12.0,1,1, 11.690, 10636.425, 340.186, 52846.959 23/09/22,16:36:19,08,10,1, 12.0,1,1, 11.690, 10636.459, 340.174, 52846.950 23/09/22,16:36:19,09,10,1, 12.0,1,1, 11.690, 10636.453, 340.187, 52846.957 23/09/22,16:36:19,10,10,1, 12.0,1,1, 11.690, 10636.434, 340.170, 52846.933 23/09/22,16:36:19,11,10,1, 12.0,1,1, 11.690, 10636.452, 340.177, 52846.940 23/09/22,16:36:19,12,10,1, 12.0,1,1, 11.690, 10636.447, 340.165, 52846.937 23/09/22,16:36:19,13,10,1, 12.0,1,1, 11.690, 10636.475, 340.199, 52846.937 23/09/22,16:36:19,14,10,1, 12.0,1,1, 11.690, 10636.457, 340.189, 52846.909 23/09/22,16:36:19,15,10,1, 12.0,1,1, 11.690, 10636.479, 340.183, 52846.890 23/09/22,16:36:19,16,10,1, 12.0,1,1, 11.690, 10636.440, 340.166, 52846.867 23/09/22,16:36:19,17,10,1, 12.0,1,1, 11.690, 10636.477, 340.179, 52846.918 23/09/22,16:36:19,18,10,1, 12.0,1,1, 11.690, 10636.490, 340.155, 52846.944 23/09/22,16:36:19,19,10,1, 12.0,1,1, 11.690, 10636.486, 340.176, 52846.923 23/09/22,16:36:20,00,10,1, 11.9,1,1, 11.690, 10636.483, 340.176, 52846.923 23/09/22,16:36:20,01,10,1, 11.9,1,1, 11.690, 10636.483, 340.199, 52846.904 23/09/22,16:36:20,02,10,1, 11.9,1,1, 11.690, 10636.467, 340.170, 52846.876 23/09/22,16:36:20,03,10,1, 11.9,1,1, 11.690, 10636.480, 340.179, 52846.870 23/09/22,16:36:20,04,10,1, 11.9,1,1, 11.690, 10636.473, 340.188, 52846.893 23/09/22,16:36:20,05,10,1, 11.9,1,1, 11.690, 10636.486, 340.151, 52846.896 23/09/22,16:36:20,06,10,1, 11.9,1,1, 11.690, 10636.492, 340.183, 52846.896 23/09/22,16:36:20,07,10,1, 11.9,1,1, 11.690, 10636.465, 340.193, 52846.822 23/09/22,16:36:20,08,10,1, 11.9,1,1, 11.690, 10636.455, 340.164, 52846.845 23/09/22,16:36:20,09,10,1, 11.9,1,1, 11.690, 10636.464, 340.173, 52847.001 23/09/22,16:36:20,10,10,1, 11.9,1,1, 11.690, 10636.489, 340.165, 52846.874 23/09/22,16:36:20,11,10,1, 11.9,1,1, 11.690, 10636.510, 340.144, 52846.626 23/09/22,16:36:20,12,10,1, 11.9,1,1, 11.690, 10636.502, 340.176, 52846.776 23/09/22,16:36:20,13,10,1, 11.9,1,1, 11.690, 10636.495, 340.177, 52846.779 23/09/22,16:36:20,14,10,1, 11.9,1,1, 11.690, 10636.519, 340.178, 52846.803 23/09/22,16:36:20,15,10,1, 11.9,1,1, 11.690, 10636.520, 340.165, 52846.823 23/09/22,16:36:20,16,10,1, 11.9,1,1, 11.690, 10636.544, 340.176, 52846.795 23/09/22,16:36:20,17,10,1, 11.9,1,1, 11.690, 10636.509, 340.191, 52846.837 23/09/22,16:36:20,18,10,1, 11.9,1,1, 11.690, 10636.511, 340.181, 52846.825 23/09/22,16:36:20,19,10,1, 11.9,1,1, 11.690, 10636.515, 340.171, 52846.812 23/09/22,16:36:21,00,10,1, 11.8,1,1, 11.692, 10636.508, 340.171, 52846.812 23/09/22,16:36:21,01,10,1, 11.8,1,1, 11.692, 10636.525, 340.167, 52846.791 23/09/22,16:36:21,02,10,1, 11.8,1,1, 11.692, 10636.518, 340.170, 52846.771 23/09/22,16:36:21,03,10,1, 11.8,1,1, 11.692, 10636.527, 340.167, 52846.794 23/09/22,16:36:21,04,10,1, 11.8,1,1, 11.692, 10636.516, 340.172, 52846.780 23/09/22,16:36:21,05,10,1, 11.8,1,1, 11.692, 10636.522, 340.169, 52846.777 23/09/22,16:36:21,06,10,1, 11.8,1,1, 11.692, 10636.509, 340.178, 52846.767 23/09/22,16:36:21,07,10,1, 11.8,1,1, 11.692, 10636.517, 340.188, 52846.743 23/09/22,16:36:21,08,10,1, 11.8,1,1, 11.692, 10636.558, 340.189, 52846.719 23/09/22,16:36:21,09,10,1, 11.8,1,1, 11.692, 10636.548, 340.192, 52846.755 23/09/22,16:36:21,10,10,1, 11.8,1,1, 11.692, 10636.534, 340.180, 52846.779 23/09/22,16:36:21,11,10,1, 11.8,1,1, 11.692, 10636.522, 340.183, 52846.729 23/09/22,16:36:21,12,10,1, 11.8,1,1, 11.692, 10636.539, 340.181, 52846.750 23/09/22,16:36:21,13,10,1, 11.8,1,1, 11.692, 10636.549, 340.184, 52846.741 23/09/22,16:36:21,14,10,1, 11.8,1,1, 11.692, 10636.537, 340.195, 52846.714 23/09/22,16:36:21,15,10,1, 11.8,1,1, 11.692, 10636.550, 340.178, 52846.715 23/09/22,16:36:21,16,10,1, 11.8,1,1, 11.692, 10636.546, 340.183, 52846.689 23/09/22,16:36:21,17,10,1, 11.8,1,1, 11.692, 10636.555, 340.186, 52846.679 23/09/22,16:36:21,18,10,1, 11.8,1,1, 11.692, 10636.570, 340.225, 52846.713 23/09/22,16:36:21,19,10,1, 11.8,1,1, 11.692, 10636.543, 340.204, 52846.714 23/09/22,16:36:22,00,10,1, 11.9,1,1, 11.693, 10636.542, 340.204, 52846.714 23/09/22,16:36:22,01,10,1, 11.9,1,1, 11.693, 10636.580, 340.200, 52846.646 23/09/22,16:36:22,02,10,1, 11.9,1,1, 11.693, 10636.543, 340.190, 52846.675 23/09/22,16:36:22,03,10,1, 11.9,1,1, 11.693, 10636.558, 340.207, 52846.706 23/09/22,16:36:22,04,10,1, 11.9,1,1, 11.693, 10636.554, 340.192, 52846.650 23/09/22,16:36:22,05,10,1, 11.9,1,1, 11.693, 10636.552, 340.206, 52846.688 23/09/22,16:36:22,06,10,1, 11.9,1,1, 11.693, 10636.549, 340.219, 52846.681 23/09/22,16:36:22,07,10,1, 11.9,1,1, 11.693, 10636.557, 340.215, 52846.672 23/09/22,16:36:22,08,10,1, 11.9,1,1, 11.693, 10636.570, 340.201, 52846.749 23/09/22,16:36:22,09,10,1, 11.9,1,1, 11.693, 10636.555, 340.227, 52846.600 23/09/22,16:36:22,10,10,1, 11.9,1,1, 11.693, 10636.544, 340.213, 52846.618 23/09/22,16:36:22,11,10,1, 11.9,1,1, 11.693, 10636.552, 340.209, 52846.602 23/09/22,16:36:22,12,10,1, 11.9,1,1, 11.693, 10636.566, 340.203, 52846.600 23/09/22,16:36:22,13,10,1, 11.9,1,1, 11.693, 10636.579, 340.209, 52846.566 23/09/22,16:36:22,14,10,1, 11.9,1,1, 11.693, 10636.606, 340.232, 52846.607 23/09/22,16:36:22,15,10,1, 11.9,1,1, 11.693, 10636.590, 340.210, 52846.570 23/09/22,16:36:22,16,10,1, 11.9,1,1, 11.693, 10636.598, 340.213, 52846.587 23/09/22,16:36:22,17,10,1, 11.9,1,1, 11.693, 10636.608, 340.211, 52846.579 23/09/22,16:36:22,18,10,1, 11.9,1,1, 11.693, 10636.602, 340.226, 52846.540 23/09/22,16:36:22,19,10,1, 11.9,1,1, 11.693, 10636.597, 340.235, 52846.554 23/09/22,16:36:23,00,10,1, 11.9,1,1, 11.691, 10636.592, 340.235, 52846.554 23/09/22,16:36:23,01,10,1, 11.9,1,1, 11.691, 10636.608, 340.222, 52846.567 23/09/22,16:36:23,02,10,1, 11.9,1,1, 11.691, 10636.634, 340.226, 52846.541 23/09/22,16:36:23,03,10,1, 11.9,1,1, 11.691, 10636.613, 340.238, 52846.514 23/09/22,16:36:23,04,10,1, 11.9,1,1, 11.691, 10636.610, 340.218, 52846.541 23/09/22,16:36:23,05,10,1, 11.9,1,1, 11.691, 10636.623, 340.212, 52846.530 23/09/22,16:36:23,06,10,1, 11.9,1,1, 11.691, 10636.635, 340.240, 52846.532 23/09/22,16:36:23,07,10,1, 11.9,1,1, 11.691, 10636.643, 340.246, 52846.485 23/09/22,16:36:23,08,10,1, 11.9,1,1, 11.691, 10636.635, 340.259, 52846.520 23/09/22,16:36:23,09,10,1, 11.9,1,1, 11.691, 10636.650, 340.270, 52846.487 23/09/22,16:36:23,10,10,1, 11.9,1,1, 11.691, 10636.629, 340.272, 52846.488 23/09/22,16:36:23,11,10,1, 11.9,1,1, 11.691, 10636.631, 340.286, 52846.511 23/09/22,16:36:23,12,10,1, 11.9,1,1, 11.691, 10636.645, 340.267, 52846.493 23/09/22,16:36:23,13,10,1, 11.9,1,1, 11.691, 10636.631, 340.230, 52846.480 23/09/22,16:36:23,14,10,1, 11.9,1,1, 11.691, 10636.651, 340.242, 52846.470 23/09/22,16:36:23,15,10,1, 11.9,1,1, 11.691, 10636.630, 340.227, 52846.471 23/09/22,16:36:23,16,10,1, 11.9,1,1, 11.691, 10636.651, 340.231, 52846.429 23/09/22,16:36:23,17,10,1, 11.9,1,1, 11.691, 10636.632, 340.232, 52846.454 23/09/22,16:36:23,18,10,1, 11.9,1,1, 11.691, 10636.667, 340.238, 52846.456 23/09/22,16:36:23,19,10,1, 11.9,1,1, 11.691, 10636.663, 340.227, 52846.429 23/09/22,16:36:24,00,10,1, 11.9,1,1, 11.691, 10636.659, 340.227, 52846.429 23/09/22,16:36:24,01,10,1, 11.9,1,1, 11.691, 10636.668, 340.243, 52846.422 23/09/22,16:36:24,02,10,1, 11.9,1,1, 11.691, 10636.651, 340.241, 52846.428 23/09/22,16:36:24,03,10,1, 11.9,1,1, 11.691, 10636.666, 340.279, 52846.407 23/09/22,16:36:24,04,10,1, 11.9,1,1, 11.691, 10636.649, 340.255, 52846.422 23/09/22,16:36:24,05,10,1, 11.9,1,1, 11.691, 10636.653, 340.244, 52846.410 23/09/22,16:36:24,06,10,1, 11.9,1,1, 11.691, 10636.680, 340.256, 52846.396 23/09/22,16:36:24,07,10,1, 11.9,1,1, 11.691, 10636.683, 340.243, 52846.428 23/09/22,16:36:24,08,10,1, 11.9,1,1, 11.691, 10636.680, 340.263, 52846.385 23/09/22,16:36:24,09,10,1, 11.9,1,1, 11.691, 10636.679, 340.267, 52846.374 23/09/22,16:36:24,10,10,1, 11.9,1,1, 11.691, 10636.675, 340.257, 52846.420 23/09/22,16:36:24,11,10,1, 11.9,1,1, 11.691, 10636.687, 340.252, 52846.393 23/09/22,16:36:24,12,10,1, 11.9,1,1, 11.691, 10636.684, 340.271, 52846.378 23/09/22,16:36:24,13,10,1, 11.9,1,1, 11.691, 10636.665, 340.254, 52846.329 23/09/22,16:36:24,14,10,1, 11.9,1,1, 11.691, 10636.658, 340.246, 52846.353 23/09/22,16:36:24,15,10,1, 11.9,1,1, 11.691, 10636.678, 340.237, 52846.308 23/09/22,16:36:24,16,10,1, 11.9,1,1, 11.691, 10636.668, 340.246, 52846.313 23/09/22,16:36:24,17,10,1, 11.9,1,1, 11.691, 10636.695, 340.238, 52846.330 23/09/22,16:36:24,18,10,1, 11.9,1,1, 11.691, 10636.687, 340.243, 52846.318 23/09/22,16:36:24,19,10,1, 11.9,1,1, 11.691, 10636.682, 340.257, 52846.314 23/09/22,16:36:25,00,10,1, 11.9,1,1, 11.691, 10636.675, 340.257, 52846.314 23/09/22,16:36:25,01,10,1, 11.9,1,1, 11.691, 10636.690, 340.260, 52846.257 23/09/22,16:36:25,02,10,1, 11.9,1,1, 11.691, 10636.667, 340.278, 52846.256 23/09/22,16:36:25,03,10,1, 11.9,1,1, 11.691, 10636.690, 340.242, 52846.280 23/09/22,16:36:25,04,10,1, 11.9,1,1, 11.691, 10636.677, 340.238, 52846.275 23/09/22,16:36:25,05,10,1, 11.9,1,1, 11.691, 10636.691, 340.266, 52846.313 23/09/22,16:36:25,06,10,1, 11.9,1,1, 11.691, 10636.689, 340.248, 52846.328 23/09/22,16:36:25,07,10,1, 11.9,1,1, 11.691, 10636.664, 340.230, 52846.273 23/09/22,16:36:25,08,10,1, 11.9,1,1, 11.691, 10636.664, 340.245, 52846.240 23/09/22,16:36:25,09,10,1, 11.9,1,1, 11.691, 10636.668, 340.255, 52846.266 23/09/22,16:36:25,10,10,1, 11.9,1,1, 11.691, 10636.711, 340.253, 52846.281 23/09/22,16:36:25,11,10,1, 11.9,1,1, 11.691, 10636.715, 340.265, 52846.243 23/09/22,16:36:25,12,10,1, 11.9,1,1, 11.691, 10636.682, 340.245, 52846.261 23/09/22,16:36:25,13,10,1, 11.9,1,1, 11.691, 10636.672, 340.270, 52846.212 23/09/22,16:36:25,14,10,1, 11.9,1,1, 11.691, 10636.689, 340.250, 52846.247 23/09/22,16:36:25,15,10,1, 11.9,1,1, 11.691, 10636.694, 340.254, 52846.242 23/09/22,16:36:25,16,10,1, 11.9,1,1, 11.691, 10636.699, 340.251, 52846.218 23/09/22,16:36:25,17,10,1, 11.9,1,1, 11.691, 10636.701, 340.262, 52846.199 23/09/22,16:36:25,18,10,1, 11.9,1,1, 11.691, 10636.698, 340.248, 52846.184 23/09/22,16:36:25,19,10,1, 11.9,1,1, 11.691, 10636.687, 340.241, 52846.183 23/09/22,16:36:26,00,10,1, 11.9,1,1, 11.696, 10636.684, 340.241, 52846.183 23/09/22,16:36:26,01,10,1, 11.9,1,1, 11.696, 10636.690, 340.254, 52846.236 23/09/22,16:36:26,02,10,1, 11.9,1,1, 11.696, 10636.687, 340.231, 52846.207 23/09/22,16:36:26,03,10,1, 11.9,1,1, 11.696, 10636.687, 340.251, 52846.221 23/09/22,16:36:26,04,10,1, 11.9,1,1, 11.696, 10636.720, 340.259, 52846.213 23/09/22,16:36:26,05,10,1, 11.9,1,1, 11.696, 10636.733, 340.269, 52846.202 23/09/22,16:36:26,06,10,1, 11.9,1,1, 11.696, 10636.713, 340.260, 52846.158 23/09/22,16:36:26,07,10,1, 11.9,1,1, 11.696, 10636.710, 340.253, 52846.171 23/09/22,16:36:26,08,10,1, 11.9,1,1, 11.696, 10636.706, 340.267, 52846.160 23/09/22,16:36:26,09,10,1, 11.9,1,1, 11.696, 10636.687, 340.265, 52846.146 23/09/22,16:36:26,10,10,1, 11.9,1,1, 11.696, 10636.701, 340.267, 52846.140 23/09/22,16:36:26,11,10,1, 11.9,1,1, 11.696, 10636.709, 340.274, 52846.157 23/09/22,16:36:26,12,10,1, 11.9,1,1, 11.696, 10636.709, 340.251, 52846.120 23/09/22,16:36:26,13,10,1, 11.9,1,1, 11.696, 10636.710, 340.251, 52846.128 23/09/22,16:36:26,14,10,1, 11.9,1,1, 11.696, 10636.699, 340.242, 52846.118 23/09/22,16:36:26,15,10,1, 11.9,1,1, 11.696, 10636.716, 340.261, 52846.108 23/09/22,16:36:26,16,10,1, 11.9,1,1, 11.696, 10636.697, 340.264, 52846.124 23/09/22,16:36:26,17,10,1, 11.9,1,1, 11.696, 10636.719, 340.248, 52846.083 23/09/22,16:36:26,18,10,1, 11.9,1,1, 11.696, 10636.708, 340.240, 52846.074 23/09/22,16:36:26,19,10,1, 11.9,1,1, 11.696, 10636.713, 340.253, 52846.093 23/09/22,16:36:27,00,10,1, 11.8,1,1, 11.694, 10636.709, 340.253, 52846.093 23/09/22,16:36:27,01,10,1, 11.8,1,1, 11.694, 10636.708, 340.261, 52846.089 23/09/22,16:36:27,02,10,1, 11.8,1,1, 11.694, 10636.718, 340.243, 52846.045 23/09/22,16:36:27,03,10,1, 11.8,1,1, 11.694, 10636.724, 340.260, 52846.108 23/09/22,16:36:27,04,10,1, 11.8,1,1, 11.694, 10636.719, 340.261, 52846.091 23/09/22,16:36:27,05,10,1, 11.8,1,1, 11.694, 10636.730, 340.249, 52846.066 23/09/22,16:36:27,06,10,1, 11.8,1,1, 11.694, 10636.705, 340.264, 52846.048 23/09/22,16:36:27,07,10,1, 11.8,1,1, 11.694, 10636.724, 340.279, 52846.044 23/09/22,16:36:27,08,10,1, 11.8,1,1, 11.694, 10636.732, 340.282, 52846.033 23/09/22,16:36:27,09,10,1, 11.8,1,1, 11.694, 10636.748, 340.253, 52846.006 23/09/22,16:36:27,10,10,1, 11.8,1,1, 11.694, 10636.706, 340.260, 52846.034 23/09/22,16:36:27,11,10,1, 11.8,1,1, 11.694, 10636.732, 340.275, 52845.999 23/09/22,16:36:27,12,10,1, 11.8,1,1, 11.694, 10636.727, 340.258, 52845.903 23/09/22,16:36:27,13,10,1, 11.8,1,1, 11.694, 10636.716, 340.285, 52846.006 23/09/22,16:36:27,14,10,1, 11.8,1,1, 11.694, 10636.704, 340.273, 52846.013 23/09/22,16:36:27,15,10,1, 11.8,1,1, 11.694, 10636.731, 340.271, 52845.992 23/09/22,16:36:27,16,10,1, 11.8,1,1, 11.694, 10636.723, 340.280, 52845.975 23/09/22,16:36:27,17,10,1, 11.8,1,1, 11.694, 10636.746, 340.271, 52846.007 23/09/22,16:36:27,18,10,1, 11.8,1,1, 11.694, 10636.751, 340.280, 52845.985 23/09/22,16:36:27,19,10,1, 11.8,1,1, 11.694, 10636.746, 340.266, 52845.954 23/09/22,16:36:28,00,11,1, 11.9,1,1, 11.695, 10636.742, 340.266, 52845.954 23/09/22,16:36:28,01,11,1, 11.9,1,1, 11.695, 10636.723, 340.289, 52845.945 23/09/22,16:36:28,02,11,1, 11.9,1,1, 11.695, 10636.724, 340.272, 52845.964 23/09/22,16:36:28,03,11,1, 11.9,1,1, 11.695, 10636.750, 340.261, 52845.962 23/09/22,16:36:28,04,11,1, 11.9,1,1, 11.695, 10636.758, 340.293, 52845.960 23/09/22,16:36:28,05,11,1, 11.9,1,1, 11.695, 10636.766, 340.274, 52845.943 23/09/22,16:36:28,06,11,1, 11.9,1,1, 11.695, 10636.759, 340.243, 52845.945 23/09/22,16:36:28,07,11,1, 11.9,1,1, 11.695, 10636.772, 340.289, 52845.933 23/09/22,16:36:28,08,11,1, 11.9,1,1, 11.695, 10636.770, 340.263, 52845.918 23/09/22,16:36:28,09,11,1, 11.9,1,1, 11.695, 10636.780, 340.283, 52845.908 23/09/22,16:36:28,10,11,1, 11.9,1,1, 11.695, 10636.781, 340.260, 52845.912 23/09/22,16:36:28,11,11,1, 11.9,1,1, 11.695, 10636.777, 340.294, 52845.879 23/09/22,16:36:28,12,11,1, 11.9,1,1, 11.695, 10636.772, 340.271, 52845.868 23/09/22,16:36:28,13,11,1, 11.9,1,1, 11.695, 10636.781, 340.285, 52845.886 23/09/22,16:36:28,14,11,1, 11.9,1,1, 11.695, 10636.796, 340.308, 52845.895 23/09/22,16:36:28,15,11,1, 11.9,1,1, 11.695, 10636.797, 340.280, 52845.847 23/09/22,16:36:28,16,11,1, 11.9,1,1, 11.695, 10636.795, 340.290, 52845.853 23/09/22,16:36:28,17,11,1, 11.9,1,1, 11.695, 10636.806, 340.302, 52845.876 23/09/22,16:36:28,18,11,1, 11.9,1,1, 11.695, 10636.786, 340.297, 52845.896 23/09/22,16:36:28,19,11,1, 11.9,1,1, 11.695, 10636.786, 340.285, 52845.872 23/09/22,16:36:29,00,10,1, 11.9,1,1, 11.690, 10636.784, 340.285, 52845.872 23/09/22,16:36:29,01,10,1, 11.9,1,1, 11.690, 10636.795, 340.287, 52845.811 23/09/22,16:36:29,02,10,1, 11.9,1,1, 11.690, 10636.799, 340.274, 52845.809 23/09/22,16:36:29,03,10,1, 11.9,1,1, 11.690, 10636.814, 340.297, 52845.826 23/09/22,16:36:29,04,10,1, 11.9,1,1, 11.690, 10636.779, 340.265, 52845.800 23/09/22,16:36:29,05,10,1, 11.9,1,1, 11.690, 10636.820, 340.287, 52845.802 23/09/22,16:36:29,06,10,1, 11.9,1,1, 11.690, 10636.794, 340.260, 52845.799 23/09/22,16:36:29,07,10,1, 11.9,1,1, 11.690, 10636.799, 340.260, 52845.774 23/09/22,16:36:29,08,10,1, 11.9,1,1, 11.690, 10636.798, 340.293, 52845.821 23/09/22,16:36:29,09,10,1, 11.9,1,1, 11.690, 10636.809, 340.269, 52845.786 23/09/22,16:36:29,10,10,1, 11.9,1,1, 11.690, 10636.812, 340.264, 52845.768 23/09/22,16:36:29,11,10,1, 11.9,1,1, 11.690, 10636.816, 340.276, 52845.741 23/09/22,16:36:29,12,10,1, 11.9,1,1, 11.690, 10636.825, 340.280, 52845.735 23/09/22,16:36:29,13,10,1, 11.9,1,1, 11.690, 10636.816, 340.292, 52845.774 23/09/22,16:36:29,14,10,1, 11.9,1,1, 11.690, 10636.820, 340.289, 52845.745 23/09/22,16:36:29,15,10,1, 11.9,1,1, 11.690, 10636.833, 340.282, 52845.738 23/09/22,16:36:29,16,10,1, 11.9,1,1, 11.690, 10636.803, 340.275, 52845.725 23/09/22,16:36:29,17,10,1, 11.9,1,1, 11.690, 10636.807, 340.297, 52845.694 23/09/22,16:36:29,18,10,1, 11.9,1,1, 11.690, 10636.815, 340.289, 52845.692 23/09/22,16:36:29,19,10,1, 11.9,1,1, 11.690, 10636.813, 340.274, 52845.691 23/09/22,16:36:30,00,10,1, 11.8,1,1, 11.687, 10636.809, 340.274, 52845.691 23/09/22,16:36:30,01,10,1, 11.8,1,1, 11.687, 10636.830, 340.309, 52845.661 23/09/22,16:36:30,02,10,1, 11.8,1,1, 11.687, 10636.821, 340.291, 52845.667 23/09/22,16:36:30,03,10,1, 11.8,1,1, 11.687, 10636.841, 340.283, 52845.664 23/09/22,16:36:30,04,10,1, 11.8,1,1, 11.687, 10636.813, 340.293, 52845.650 23/09/22,16:36:30,05,10,1, 11.8,1,1, 11.687, 10636.829, 340.293, 52845.637 23/09/22,16:36:30,06,10,1, 11.8,1,1, 11.687, 10636.819, 340.289, 52845.627 23/09/22,16:36:30,07,10,1, 11.8,1,1, 11.687, 10636.836, 340.278, 52845.636 23/09/22,16:36:30,08,10,1, 11.8,1,1, 11.687, 10636.845, 340.300, 52845.632 23/09/22,16:36:30,09,10,1, 11.8,1,1, 11.687, 10636.847, 340.266, 52845.613 23/09/22,16:36:30,10,10,1, 11.8,1,1, 11.687, 10636.837, 340.301, 52845.627 23/09/22,16:36:30,11,10,1, 11.8,1,1, 11.687, 10636.839, 340.301, 52845.641 23/09/22,16:36:30,12,10,1, 11.8,1,1, 11.687, 10636.845, 340.260, 52845.590 23/09/22,16:36:30,13,10,1, 11.8,1,1, 11.687, 10636.853, 340.282, 52845.621 23/09/22,16:36:30,14,10,1, 11.8,1,1, 11.687, 10636.847, 340.306, 52845.605 23/09/22,16:36:30,15,10,1, 11.8,1,1, 11.687, 10636.838, 340.308, 52845.596 23/09/22,16:36:30,16,10,1, 11.8,1,1, 11.687, 10636.838, 340.289, 52845.547 23/09/22,16:36:30,17,10,1, 11.8,1,1, 11.687, 10636.855, 340.301, 52845.557 23/09/22,16:36:30,18,10,1, 11.8,1,1, 11.687, 10636.856, 340.301, 52845.550 23/09/22,16:36:30,19,10,1, 11.8,1,1, 11.687, 10636.877, 340.291, 52845.575 23/09/22,16:36:31,00,10,1, 11.8,1,1, 11.689, 10636.876, 340.291, 52845.575 23/09/22,16:36:31,01,10,1, 11.8,1,1, 11.689, 10636.868, 340.310, 52845.539 23/09/22,16:36:31,02,10,1, 11.8,1,1, 11.689, 10636.861, 340.296, 52845.572 23/09/22,16:36:31,03,10,1, 11.8,1,1, 11.689, 10636.874, 340.277, 52845.515 23/09/22,16:36:31,04,10,1, 11.8,1,1, 11.689, 10636.858, 340.287, 52845.497 23/09/22,16:36:31,05,10,1, 11.8,1,1, 11.689, 10636.881, 340.275, 52845.554 23/09/22,16:36:31,06,10,1, 11.8,1,1, 11.689, 10636.874, 340.287, 52845.512 23/09/22,16:36:31,07,10,1, 11.8,1,1, 11.689, 10636.873, 340.285, 52845.545 23/09/22,16:36:31,08,10,1, 11.8,1,1, 11.689, 10636.872, 340.264, 52845.501 23/09/22,16:36:31,09,10,1, 11.8,1,1, 11.689, 10636.881, 340.264, 52845.504 23/09/22,16:36:31,10,10,1, 11.8,1,1, 11.689, 10636.849, 340.272, 52845.471 23/09/22,16:36:31,11,10,1, 11.8,1,1, 11.689, 10636.900, 340.298, 52845.476 23/09/22,16:36:31,12,10,1, 11.8,1,1, 11.689, 10636.871, 340.295, 52845.505 23/09/22,16:36:31,13,10,1, 11.8,1,1, 11.689, 10636.879, 340.300, 52845.452 23/09/22,16:36:31,14,10,1, 11.8,1,1, 11.689, 10636.894, 340.253, 52845.441 23/09/22,16:36:31,15,10,1, 11.8,1,1, 11.689, 10636.893, 340.270, 52845.476 23/09/22,16:36:31,16,10,1, 11.8,1,1, 11.689, 10636.904, 340.283, 52845.410 23/09/22,16:36:31,17,10,1, 11.8,1,1, 11.689, 10636.898, 340.289, 52845.425 23/09/22,16:36:31,18,10,1, 11.8,1,1, 11.689, 10636.929, 340.309, 52845.432 23/09/22,16:36:31,19,10,1, 11.8,1,1, 11.689, 10636.883, 340.302, 52845.421 23/09/22,16:36:32,00,10,1, 11.9,1,1, 11.692, 10636.876, 340.302, 52845.421 23/09/22,16:36:32,01,10,1, 11.9,1,1, 11.692, 10636.890, 340.257, 52845.393 23/09/22,16:36:32,02,10,1, 11.9,1,1, 11.692, 10636.916, 340.286, 52845.369 23/09/22,16:36:32,03,10,1, 11.9,1,1, 11.692, 10636.918, 340.293, 52845.358 23/09/22,16:36:32,04,10,1, 11.9,1,1, 11.692, 10636.938, 340.282, 52845.346 23/09/22,16:36:32,05,10,1, 11.9,1,1, 11.692, 10636.909, 340.286, 52845.345 23/09/22,16:36:32,06,10,1, 11.9,1,1, 11.692, 10636.920, 340.274, 52845.380 23/09/22,16:36:32,07,10,1, 11.9,1,1, 11.692, 10636.918, 340.278, 52845.351 23/09/22,16:36:32,08,10,1, 11.9,1,1, 11.692, 10636.902, 340.265, 52845.298 23/09/22,16:36:32,09,10,1, 11.9,1,1, 11.692, 10636.921, 340.296, 52845.341 23/09/22,16:36:32,10,10,1, 11.9,1,1, 11.692, 10636.922, 340.266, 52845.311 23/09/22,16:36:32,11,10,1, 11.9,1,1, 11.692, 10636.911, 340.279, 52845.294 23/09/22,16:36:32,12,10,1, 11.9,1,1, 11.692, 10636.960, 340.259, 52845.215 23/09/22,16:36:32,13,10,1, 11.9,1,1, 11.692, 10636.954, 340.271, 52845.286 23/09/22,16:36:32,14,10,1, 11.9,1,1, 11.692, 10636.944, 340.267, 52845.254 23/09/22,16:36:32,15,10,1, 11.9,1,1, 11.692, 10636.928, 340.269, 52845.257 23/09/22,16:36:32,16,10,1, 11.9,1,1, 11.692, 10636.948, 340.301, 52845.270 23/09/22,16:36:32,17,10,1, 11.9,1,1, 11.692, 10636.909, 340.267, 52845.241 23/09/22,16:36:32,18,10,1, 11.9,1,1, 11.692, 10636.934, 340.264, 52845.256 23/09/22,16:36:32,19,10,1, 11.9,1,1, 11.692, 10636.941, 340.261, 52845.275 23/09/22,16:36:33,00,11,1, 11.9,1,1, 11.690, 10636.934, 340.261, 52845.275 23/09/22,16:36:33,01,11,1, 11.9,1,1, 11.690, 10636.969, 340.271, 52845.223 23/09/22,16:36:33,02,11,1, 11.9,1,1, 11.690, 10636.984, 340.277, 52845.238 23/09/22,16:36:33,03,11,1, 11.9,1,1, 11.690, 10636.981, 340.302, 52845.416 23/09/22,16:36:33,04,11,1, 11.9,1,1, 11.690, 10636.950, 340.265, 52845.158 23/09/22,16:36:33,05,11,1, 11.9,1,1, 11.690, 10636.936, 340.293, 52845.180 23/09/22,16:36:33,06,11,1, 11.9,1,1, 11.690, 10636.946, 340.272, 52845.201 23/09/22,16:36:33,07,11,1, 11.9,1,1, 11.690, 10636.953, 340.280, 52845.141 23/09/22,16:36:33,08,11,1, 11.9,1,1, 11.690, 10636.971, 340.276, 52845.206 23/09/22,16:36:33,09,11,1, 11.9,1,1, 11.690, 10636.954, 340.286, 52845.164 23/09/22,16:36:33,10,11,1, 11.9,1,1, 11.690, 10636.963, 340.291, 52845.177 23/09/22,16:36:33,11,11,1, 11.9,1,1, 11.690, 10636.979, 340.306, 52845.169 23/09/22,16:36:33,12,11,1, 11.9,1,1, 11.690, 10636.961, 340.287, 52845.118 23/09/22,16:36:33,13,11,1, 11.9,1,1, 11.690, 10636.976, 340.268, 52845.141 23/09/22,16:36:33,14,11,1, 11.9,1,1, 11.690, 10636.969, 340.262, 52845.129 23/09/22,16:36:33,15,11,1, 11.9,1,1, 11.690, 10636.956, 340.269, 52845.142 23/09/22,16:36:33,16,11,1, 11.9,1,1, 11.690, 10636.974, 340.280, 52845.120 23/09/22,16:36:33,17,11,1, 11.9,1,1, 11.690, 10636.947, 340.277, 52845.130 23/09/22,16:36:33,18,11,1, 11.9,1,1, 11.690, 10636.962, 340.270, 52845.113 23/09/22,16:36:33,19,11,1, 11.9,1,1, 11.690, 10636.975, 340.297, 52845.101 23/09/22,16:36:34,00,11,1, 11.8,1,1, 11.691, 10636.967, 340.297, 52845.101 23/09/22,16:36:34,01,11,1, 11.8,1,1, 11.691, 10636.962, 340.294, 52845.098 23/09/22,16:36:34,02,11,1, 11.8,1,1, 11.691, 10636.960, 340.268, 52845.094 23/09/22,16:36:34,03,11,1, 11.8,1,1, 11.691, 10636.976, 340.255, 52845.092 23/09/22,16:36:34,04,11,1, 11.8,1,1, 11.691, 10636.980, 340.281, 52845.071 23/09/22,16:36:34,05,11,1, 11.8,1,1, 11.691, 10636.975, 340.285, 52845.073 23/09/22,16:36:34,06,11,1, 11.8,1,1, 11.691, 10636.983, 340.244, 52845.066 23/09/22,16:36:34,07,11,1, 11.8,1,1, 11.691, 10636.964, 340.278, 52845.094 23/09/22,16:36:34,08,11,1, 11.8,1,1, 11.691, 10636.989, 340.249, 52845.049 23/09/22,16:36:34,09,11,1, 11.8,1,1, 11.691, 10636.976, 340.253, 52845.058 23/09/22,16:36:34,10,11,1, 11.8,1,1, 11.691, 10636.986, 340.275, 52845.036 23/09/22,16:36:34,11,11,1, 11.8,1,1, 11.691, 10636.973, 340.276, 52845.021 23/09/22,16:36:34,12,11,1, 11.8,1,1, 11.691, 10636.981, 340.264, 52845.024 23/09/22,16:36:34,13,11,1, 11.8,1,1, 11.691, 10636.956, 340.269, 52845.018 23/09/22,16:36:34,14,11,1, 11.8,1,1, 11.691, 10636.961, 340.262, 52844.996 23/09/22,16:36:34,15,11,1, 11.8,1,1, 11.691, 10636.965, 340.265, 52844.999 23/09/22,16:36:34,16,11,1, 11.8,1,1, 11.691, 10636.976, 340.278, 52844.994 23/09/22,16:36:34,17,11,1, 11.8,1,1, 11.691, 10636.994, 340.307, 52845.109 23/09/22,16:36:34,18,11,1, 11.8,1,1, 11.691, 10636.980, 340.280, 52844.932 23/09/22,16:36:34,19,11,1, 11.8,1,1, 11.691, 10636.982, 340.305, 52844.974 23/09/22,16:36:35,00,11,1, 11.9,1,1, 11.692, 10636.976, 340.305, 52844.974 23/09/22,16:36:35,01,11,1, 11.9,1,1, 11.692, 10636.962, 340.297, 52844.930 23/09/22,16:36:35,02,11,1, 11.9,1,1, 11.692, 10636.985, 340.285, 52844.916 23/09/22,16:36:35,03,11,1, 11.9,1,1, 11.692, 10636.983, 340.288, 52844.907 23/09/22,16:36:35,04,11,1, 11.9,1,1, 11.692, 10636.980, 340.286, 52844.925 23/09/22,16:36:35,05,11,1, 11.9,1,1, 11.692, 10637.003, 340.265, 52844.917 23/09/22,16:36:35,06,11,1, 11.9,1,1, 11.692, 10636.994, 340.307, 52844.894 23/09/22,16:36:35,07,11,1, 11.9,1,1, 11.692, 10636.977, 340.318, 52844.897 23/09/22,16:36:35,08,11,1, 11.9,1,1, 11.692, 10636.945, 340.286, 52844.912 23/09/22,16:36:35,09,11,1, 11.9,1,1, 11.692, 10636.988, 340.290, 52844.899 23/09/22,16:36:35,10,11,1, 11.9,1,1, 11.692, 10637.005, 340.290, 52845.099 23/09/22,16:36:35,11,11,1, 11.9,1,1, 11.692, 10637.022, 340.281, 52844.831 23/09/22,16:36:35,12,11,1, 11.9,1,1, 11.692, 10637.000, 340.297, 52844.842 23/09/22,16:36:35,13,11,1, 11.9,1,1, 11.692, 10637.003, 340.285, 52844.864 23/09/22,16:36:35,14,11,1, 11.9,1,1, 11.692, 10636.975, 340.291, 52844.862 23/09/22,16:36:35,15,11,1, 11.9,1,1, 11.692, 10636.978, 340.300, 52844.871 23/09/22,16:36:35,16,11,1, 11.9,1,1, 11.692, 10636.977, 340.331, 52844.890 23/09/22,16:36:35,17,11,1, 11.9,1,1, 11.692, 10636.980, 340.305, 52844.839 23/09/22,16:36:35,18,11,1, 11.9,1,1, 11.692, 10636.971, 340.309, 52844.854 23/09/22,16:36:35,19,11,1, 11.9,1,1, 11.692, 10636.981, 340.298, 52844.857 23/09/22,16:36:36,00,11,1, 11.8,1,1, 11.693, 10636.976, 340.298, 52844.857 23/09/22,16:36:36,01,11,1, 11.8,1,1, 11.693, 10636.985, 340.314, 52844.829 23/09/22,16:36:36,02,11,1, 11.8,1,1, 11.693, 10636.982, 340.285, 52844.842 23/09/22,16:36:36,03,11,1, 11.8,1,1, 11.693, 10636.985, 340.322, 52844.841 23/09/22,16:36:36,04,11,1, 11.8,1,1, 11.693, 10637.000, 340.300, 52844.819 23/09/22,16:36:36,05,11,1, 11.8,1,1, 11.693, 10636.981, 340.308, 52844.806 23/09/22,16:36:36,06,11,1, 11.8,1,1, 11.693, 10637.002, 340.319, 52844.795 23/09/22,16:36:36,07,11,1, 11.8,1,1, 11.693, 10636.996, 340.294, 52844.776 23/09/22,16:36:36,08,11,1, 11.8,1,1, 11.693, 10636.988, 340.320, 52844.756 23/09/22,16:36:36,09,11,1, 11.8,1,1, 11.693, 10637.016, 340.301, 52844.795 23/09/22,16:36:36,10,11,1, 11.8,1,1, 11.693, 10636.984, 340.324, 52844.765 23/09/22,16:36:36,11,11,1, 11.8,1,1, 11.693, 10637.012, 340.307, 52844.764 23/09/22,16:36:36,12,11,1, 11.8,1,1, 11.693, 10636.981, 340.323, 52844.764 23/09/22,16:36:36,13,11,1, 11.8,1,1, 11.693, 10637.001, 340.310, 52844.727 23/09/22,16:36:36,14,11,1, 11.8,1,1, 11.693, 10636.999, 340.301, 52844.738 23/09/22,16:36:36,15,11,1, 11.8,1,1, 11.693, 10637.007, 340.319, 52844.770 23/09/22,16:36:36,16,11,1, 11.8,1,1, 11.693, 10637.021, 340.305, 52844.718 23/09/22,16:36:36,17,11,1, 11.8,1,1, 11.693, 10637.021, 340.317, 52844.732 23/09/22,16:36:36,18,11,1, 11.8,1,1, 11.693, 10637.012, 340.304, 52844.804 23/09/22,16:36:36,19,11,1, 11.8,1,1, 11.693, 10637.042, 340.304, 52844.609 23/09/22,16:36:37,00,11,1, 11.9,1,1, 11.695, 10637.034, 340.304, 52844.609 23/09/22,16:36:37,01,11,1, 11.9,1,1, 11.695, 10637.038, 340.309, 52844.660 23/09/22,16:36:37,02,11,1, 11.9,1,1, 11.695, 10637.025, 340.303, 52844.674 23/09/22,16:36:37,03,11,1, 11.9,1,1, 11.695, 10637.045, 340.291, 52844.657 23/09/22,16:36:37,04,11,1, 11.9,1,1, 11.695, 10637.018, 340.310, 52844.669 23/09/22,16:36:37,05,11,1, 11.9,1,1, 11.695, 10636.997, 340.313, 52844.646 23/09/22,16:36:37,06,11,1, 11.9,1,1, 11.695, 10637.020, 340.288, 52844.636 23/09/22,16:36:37,07,11,1, 11.9,1,1, 11.695, 10637.010, 340.300, 52844.636 23/09/22,16:36:37,08,11,1, 11.9,1,1, 11.695, 10637.005, 340.301, 52844.655 23/09/22,16:36:37,09,11,1, 11.9,1,1, 11.695, 10637.016, 340.290, 52844.650 23/09/22,16:36:37,10,11,1, 11.9,1,1, 11.695, 10637.020, 340.313, 52844.615 23/09/22,16:36:37,11,11,1, 11.9,1,1, 11.695, 10637.004, 340.272, 52844.579 23/09/22,16:36:37,12,11,1, 11.9,1,1, 11.695, 10637.004, 340.266, 52844.574 23/09/22,16:36:37,13,11,1, 11.9,1,1, 11.695, 10637.026, 340.271, 52844.619 23/09/22,16:36:37,14,11,1, 11.9,1,1, 11.695, 10637.019, 340.244, 52844.317 23/09/22,16:36:37,15,11,1, 11.9,1,1, 11.695, 10636.993, 340.271, 52844.534 23/09/22,16:36:37,16,11,1, 11.9,1,1, 11.695, 10637.023, 340.271, 52844.561 23/09/22,16:36:37,17,11,1, 11.9,1,1, 11.695, 10637.020, 340.272, 52844.601 23/09/22,16:36:37,18,11,1, 11.9,1,1, 11.695, 10637.041, 340.276, 52844.600 23/09/22,16:36:37,19,11,1, 11.9,1,1, 11.695, 10637.032, 340.259, 52844.553 23/09/22,16:36:38,00,11,1, 11.9,1,1, 11.691, 10637.026, 340.259, 52844.553 23/09/22,16:36:38,01,11,1, 11.9,1,1, 11.691, 10637.033, 340.266, 52844.547 23/09/22,16:36:38,02,11,1, 11.9,1,1, 11.691, 10637.009, 340.262, 52844.544 23/09/22,16:36:38,03,11,1, 11.9,1,1, 11.691, 10637.023, 340.269, 52844.511 23/09/22,16:36:38,04,11,1, 11.9,1,1, 11.691, 10637.032, 340.288, 52844.535 23/09/22,16:36:38,05,11,1, 11.9,1,1, 11.691, 10637.030, 340.269, 52844.501 23/09/22,16:36:38,06,11,1, 11.9,1,1, 11.691, 10637.035, 340.262, 52844.503 23/09/22,16:36:38,07,11,1, 11.9,1,1, 11.691, 10637.031, 340.300, 52844.489 23/09/22,16:36:38,08,11,1, 11.9,1,1, 11.691, 10637.021, 340.269, 52844.454 23/09/22,16:36:38,09,11,1, 11.9,1,1, 11.691, 10637.019, 340.302, 52844.466 23/09/22,16:36:38,10,11,1, 11.9,1,1, 11.691, 10637.034, 340.279, 52844.493 23/09/22,16:36:38,11,11,1, 11.9,1,1, 11.691, 10637.038, 340.296, 52844.455 23/09/22,16:36:38,12,11,1, 11.9,1,1, 11.691, 10637.033, 340.280, 52844.448 23/09/22,16:36:38,13,11,1, 11.9,1,1, 11.691, 10637.012, 340.282, 52844.442 23/09/22,16:36:38,14,11,1, 11.9,1,1, 11.691, 10637.035, 340.288, 52844.423 23/09/22,16:36:38,15,11,1, 11.9,1,1, 11.691, 10637.040, 340.302, 52844.418 23/09/22,16:36:38,16,11,1, 11.9,1,1, 11.691, 10637.052, 340.283, 52844.425 23/09/22,16:36:38,17,11,1, 11.9,1,1, 11.691, 10637.036, 340.294, 52844.420 23/09/22,16:36:38,18,11,1, 11.9,1,1, 11.691, 10637.035, 340.303, 52844.377 23/09/22,16:36:38,19,11,1, 11.9,1,1, 11.691, 10637.031, 340.309, 52844.377 23/09/22,16:36:39,00,11,1, 11.9,1,1, 11.694, 10637.026, 340.309, 52844.377 23/09/22,16:36:39,01,11,1, 11.9,1,1, 11.694, 10637.022, 340.293, 52844.375 23/09/22,16:36:39,02,11,1, 11.9,1,1, 11.694, 10637.036, 340.281, 52844.392 23/09/22,16:36:39,03,11,1, 11.9,1,1, 11.694, 10637.016, 340.274, 52844.333 23/09/22,16:36:39,04,11,1, 11.9,1,1, 11.694, 10637.040, 340.288, 52844.179 23/09/22,16:36:39,05,11,1, 11.9,1,1, 11.694, 10637.034, 340.304, 52844.325 23/09/22,16:36:39,06,11,1, 11.9,1,1, 11.694, 10636.993, 340.311, 52844.380 23/09/22,16:36:39,07,11,1, 11.9,1,1, 11.694, 10637.022, 340.301, 52844.349 23/09/22,16:36:39,08,11,1, 11.9,1,1, 11.694, 10637.023, 340.278, 52844.323 23/09/22,16:36:39,09,11,1, 11.9,1,1, 11.694, 10637.025, 340.294, 52844.322 23/09/22,16:36:39,10,11,1, 11.9,1,1, 11.694, 10637.035, 340.278, 52844.310 23/09/22,16:36:39,11,11,1, 11.9,1,1, 11.694, 10637.040, 340.271, 52844.292 23/09/22,16:36:39,12,11,1, 11.9,1,1, 11.694, 10637.048, 340.275, 52844.281 23/09/22,16:36:39,13,11,1, 11.9,1,1, 11.694, 10637.048, 340.275, 52844.268 23/09/22,16:36:39,14,11,1, 11.9,1,1, 11.694, 10637.031, 340.271, 52844.264 23/09/22,16:36:39,15,11,1, 11.9,1,1, 11.694, 10637.053, 340.303, 52844.280 23/09/22,16:36:39,16,11,1, 11.9,1,1, 11.694, 10637.053, 340.281, 52844.252 23/09/22,16:36:39,17,11,1, 11.9,1,1, 11.694, 10637.057, 340.289, 52844.282 23/09/22,16:36:39,18,11,1, 11.9,1,1, 11.694, 10637.072, 340.295, 52844.216 23/09/22,16:36:39,19,11,1, 11.9,1,1, 11.694, 10637.045, 340.296, 52844.242 23/09/22,16:36:40,00,11,1, 12.0,1,1, 11.694, 10637.043, 340.296, 52844.242 23/09/22,16:36:40,01,11,1, 12.0,1,1, 11.694, 10637.061, 340.288, 52844.275 23/09/22,16:36:40,02,11,1, 12.0,1,1, 11.694, 10637.039, 340.296, 52844.217 23/09/22,16:36:40,03,11,1, 12.0,1,1, 11.694, 10637.072, 340.307, 52844.243 23/09/22,16:36:40,04,11,1, 12.0,1,1, 11.694, 10637.051, 340.278, 52844.196 23/09/22,16:36:40,05,11,1, 12.0,1,1, 11.694, 10637.059, 340.282, 52844.179 23/09/22,16:36:40,06,11,1, 12.0,1,1, 11.694, 10637.051, 340.273, 52844.215 23/09/22,16:36:40,07,11,1, 12.0,1,1, 11.694, 10637.072, 340.288, 52844.157 23/09/22,16:36:40,08,11,1, 12.0,1,1, 11.694, 10637.061, 340.281, 52844.149 23/09/22,16:36:40,09,11,1, 12.0,1,1, 11.694, 10637.063, 340.275, 52844.133 23/09/22,16:36:40,10,11,1, 12.0,1,1, 11.694, 10637.049, 340.280, 52844.109 23/09/22,16:36:40,11,11,1, 12.0,1,1, 11.694, 10637.052, 340.274, 52844.110 23/09/22,16:36:40,12,11,1, 12.0,1,1, 11.694, 10637.066, 340.299, 52844.134 23/09/22,16:36:40,13,11,1, 12.0,1,1, 11.694, 10637.084, 340.282, 52844.107 23/09/22,16:36:40,14,11,1, 12.0,1,1, 11.694, 10637.062, 340.291, 52844.115 23/09/22,16:36:40,15,11,1, 12.0,1,1, 11.694, 10637.068, 340.285, 52844.087 23/09/22,16:36:40,16,11,1, 12.0,1,1, 11.694, 10637.083, 340.267, 52844.072 23/09/22,16:36:40,17,11,1, 12.0,1,1, 11.694, 10637.070, 340.256, 52844.100 23/09/22,16:36:40,18,11,1, 12.0,1,1, 11.694, 10637.078, 340.293, 52844.115 23/09/22,16:36:40,19,11,1, 12.0,1,1, 11.694, 10637.069, 340.275, 52844.080 23/09/22,16:36:41,00,11,1, 11.9,1,1, 11.690, 10637.068, 340.275, 52844.080 23/09/22,16:36:41,01,11,1, 11.9,1,1, 11.690, 10637.081, 340.281, 52844.040 23/09/22,16:36:41,02,11,1, 11.9,1,1, 11.690, 10637.092, 340.297, 52844.066 23/09/22,16:36:41,03,11,1, 11.9,1,1, 11.690, 10637.065, 340.310, 52844.000 23/09/22,16:36:41,04,11,1, 11.9,1,1, 11.690, 10637.078, 340.283, 52844.002 23/09/22,16:36:41,05,11,1, 11.9,1,1, 11.690, 10637.073, 340.303, 52844.032 23/09/22,16:36:41,06,11,1, 11.9,1,1, 11.690, 10637.069, 340.261, 52844.030 23/09/22,16:36:41,07,11,1, 11.9,1,1, 11.690, 10637.057, 340.302, 52844.018 23/09/22,16:36:41,08,11,1, 11.9,1,1, 11.690, 10637.084, 340.274, 52844.000 23/09/22,16:36:41,09,11,1, 11.9,1,1, 11.690, 10637.074, 340.276, 52844.005 23/09/22,16:36:41,10,11,1, 11.9,1,1, 11.690, 10637.065, 340.290, 52844.016 23/09/22,16:36:41,11,11,1, 11.9,1,1, 11.690, 10637.105, 340.289, 52843.965 23/09/22,16:36:41,12,11,1, 11.9,1,1, 11.690, 10637.103, 340.287, 52843.996 23/09/22,16:36:41,13,11,1, 11.9,1,1, 11.690, 10637.075, 340.286, 52843.954 23/09/22,16:36:41,14,11,1, 11.9,1,1, 11.690, 10637.103, 340.294, 52843.963 23/09/22,16:36:41,15,11,1, 11.9,1,1, 11.690, 10637.088, 340.283, 52843.932 23/09/22,16:36:41,16,11,1, 11.9,1,1, 11.690, 10637.101, 340.315, 52843.950 23/09/22,16:36:41,17,11,1, 11.9,1,1, 11.690, 10637.106, 340.295, 52843.946 23/09/22,16:36:41,18,11,1, 11.9,1,1, 11.690, 10637.098, 340.286, 52843.921 23/09/22,16:36:41,19,11,1, 11.9,1,1, 11.690, 10637.090, 340.276, 52843.888 23/09/22,16:36:42,00,11,1, 12.0,1,1, 11.692, 10637.084, 340.276, 52843.888 23/09/22,16:36:42,01,11,1, 12.0,1,1, 11.692, 10637.100, 340.274, 52843.910 23/09/22,16:36:42,02,11,1, 12.0,1,1, 11.692, 10637.093, 340.289, 52843.901 23/09/22,16:36:42,03,11,1, 12.0,1,1, 11.692, 10637.080, 340.269, 52843.888 23/09/22,16:36:42,04,11,1, 12.0,1,1, 11.692, 10637.087, 340.275, 52843.920 23/09/22,16:36:42,05,11,1, 12.0,1,1, 11.692, 10637.103, 340.268, 52843.836 23/09/22,16:36:42,06,11,1, 12.0,1,1, 11.692, 10637.088, 340.266, 52843.872 23/09/22,16:36:42,07,11,1, 12.0,1,1, 11.692, 10637.101, 340.254, 52843.866 23/09/22,16:36:42,08,11,1, 12.0,1,1, 11.692, 10637.088, 340.260, 52843.830 23/09/22,16:36:42,09,11,1, 12.0,1,1, 11.692, 10637.115, 340.265, 52843.846 23/09/22,16:36:42,10,11,1, 12.0,1,1, 11.692, 10637.129, 340.279, 52843.830 23/09/22,16:36:42,11,11,1, 12.0,1,1, 11.692, 10637.109, 340.306, 52843.846 23/09/22,16:36:42,12,11,1, 12.0,1,1, 11.692, 10637.105, 340.290, 52843.820 23/09/22,16:36:42,13,11,1, 12.0,1,1, 11.692, 10637.130, 340.288, 52843.808 23/09/22,16:36:42,14,11,1, 12.0,1,1, 11.692, 10637.125, 340.254, 52843.852 23/09/22,16:36:42,15,11,1, 12.0,1,1, 11.692, 10637.087, 340.263, 52843.827 23/09/22,16:36:42,16,11,1, 12.0,1,1, 11.692, 10637.121, 340.281, 52843.787 23/09/22,16:36:42,17,11,1, 12.0,1,1, 11.692, 10637.106, 340.287, 52843.803 23/09/22,16:36:42,18,11,1, 12.0,1,1, 11.692, 10637.090, 340.277, 52843.766 23/09/22,16:36:42,19,11,1, 12.0,1,1, 11.692, 10637.103, 340.259, 52843.735 23/09/22,16:36:43,00,11,1, 11.9,1,1, 11.692, 10637.101, 340.259, 52843.735 23/09/22,16:36:43,01,11,1, 11.9,1,1, 11.692, 10637.096, 340.269, 52843.759 23/09/22,16:36:43,02,11,1, 11.9,1,1, 11.692, 10637.100, 340.299, 52843.745 23/09/22,16:36:43,03,11,1, 11.9,1,1, 11.692, 10637.101, 340.288, 52843.708 23/09/22,16:36:43,04,11,1, 11.9,1,1, 11.692, 10637.101, 340.282, 52843.747 23/09/22,16:36:43,05,11,1, 11.9,1,1, 11.692, 10637.122, 340.280, 52843.749 23/09/22,16:36:43,06,11,1, 11.9,1,1, 11.692, 10637.081, 340.295, 52843.713 23/09/22,16:36:43,07,11,1, 11.9,1,1, 11.692, 10637.086, 340.287, 52843.731 23/09/22,16:36:43,08,11,1, 11.9,1,1, 11.692, 10637.103, 340.291, 52843.683 23/09/22,16:36:43,09,11,1, 11.9,1,1, 11.692, 10637.123, 340.282, 52843.685 23/09/22,16:36:43,10,11,1, 11.9,1,1, 11.692, 10637.097, 340.288, 52843.692 23/09/22,16:36:43,11,11,1, 11.9,1,1, 11.692, 10637.077, 340.277, 52843.694 23/09/22,16:36:43,12,11,1, 11.9,1,1, 11.692, 10637.089, 340.267, 52843.615 23/09/22,16:36:43,13,11,1, 11.9,1,1, 11.692, 10637.127, 340.289, 52843.637 23/09/22,16:36:43,14,11,1, 11.9,1,1, 11.692, 10637.105, 340.281, 52843.646 23/09/22,16:36:43,15,11,1, 11.9,1,1, 11.692, 10637.122, 340.272, 52843.640 23/09/22,16:36:43,16,11,1, 11.9,1,1, 11.692, 10637.119, 340.288, 52843.656 23/09/22,16:36:43,17,11,1, 11.9,1,1, 11.692, 10637.102, 340.285, 52843.594 23/09/22,16:36:43,18,11,1, 11.9,1,1, 11.692, 10637.114, 340.300, 52843.602 23/09/22,16:36:43,19,11,1, 11.9,1,1, 11.692, 10637.129, 340.292, 52843.583 23/09/22,16:36:44,00,11,1, 11.9,1,1, 11.690, 10637.126, 340.292, 52843.583 23/09/22,16:36:44,01,11,1, 11.9,1,1, 11.690, 10637.105, 340.288, 52843.565 23/09/22,16:36:44,02,11,1, 11.9,1,1, 11.690, 10637.113, 340.297, 52843.563 23/09/22,16:36:44,03,11,1, 11.9,1,1, 11.690, 10637.103, 340.295, 52843.586 23/09/22,16:36:44,04,11,1, 11.9,1,1, 11.690, 10637.108, 340.282, 52843.531 23/09/22,16:36:44,05,11,1, 11.9,1,1, 11.690, 10637.114, 340.300, 52843.544 23/09/22,16:36:44,06,11,1, 11.9,1,1, 11.690, 10637.113, 340.302, 52843.540 23/09/22,16:36:44,07,11,1, 11.9,1,1, 11.690, 10637.111, 340.289, 52843.504 23/09/22,16:36:44,08,11,1, 11.9,1,1, 11.690, 10637.125, 340.295, 52843.523 23/09/22,16:36:44,09,11,1, 11.9,1,1, 11.690, 10637.097, 340.301, 52843.537 23/09/22,16:36:44,10,11,1, 11.9,1,1, 11.690, 10637.118, 340.291, 52843.513 23/09/22,16:36:44,11,11,1, 11.9,1,1, 11.690, 10637.088, 340.305, 52843.510 23/09/22,16:36:44,12,11,1, 11.9,1,1, 11.690, 10637.115, 340.297, 52843.489 23/09/22,16:36:44,13,11,1, 11.9,1,1, 11.690, 10637.098, 340.308, 52843.490 23/09/22,16:36:44,14,11,1, 11.9,1,1, 11.690, 10637.086, 340.317, 52843.462 23/09/22,16:36:44,15,11,1, 11.9,1,1, 11.690, 10637.091, 340.315, 52843.487 23/09/22,16:36:44,16,11,1, 11.9,1,1, 11.690, 10637.094, 340.326, 52843.460 23/09/22,16:36:44,17,11,1, 11.9,1,1, 11.690, 10637.110, 340.303, 52843.447 23/09/22,16:36:44,18,11,1, 11.9,1,1, 11.690, 10637.103, 340.310, 52843.443 23/09/22,16:36:44,19,11,1, 11.9,1,1, 11.690, 10637.101, 340.318, 52843.456 23/09/22,16:36:45,00,11,1, 11.9,1,1, 11.691, 10637.101, 340.318, 52843.456 23/09/22,16:36:45,01,11,1, 11.9,1,1, 11.691, 10637.108, 340.325, 52843.402 23/09/22,16:36:45,02,11,1, 11.9,1,1, 11.691, 10637.124, 340.327, 52843.428 23/09/22,16:36:45,03,11,1, 11.9,1,1, 11.691, 10637.097, 340.305, 52843.449 23/09/22,16:36:45,04,11,1, 11.9,1,1, 11.691, 10637.108, 340.336, 52843.433 23/09/22,16:36:45,05,11,1, 11.9,1,1, 11.691, 10637.099, 340.313, 52843.372 23/09/22,16:36:45,06,11,1, 11.9,1,1, 11.691, 10637.107, 340.342, 52843.408 23/09/22,16:36:45,07,11,1, 11.9,1,1, 11.691, 10637.102, 340.360, 52843.389 23/09/22,16:36:45,08,11,1, 11.9,1,1, 11.691, 10637.101, 340.338, 52843.373 23/09/22,16:36:45,09,11,1, 11.9,1,1, 11.691, 10637.099, 340.340, 52843.366 23/09/22,16:36:45,10,11,1, 11.9,1,1, 11.691, 10637.093, 340.339, 52843.408 23/09/22,16:36:45,11,11,1, 11.9,1,1, 11.691, 10637.103, 340.358, 52843.401 23/09/22,16:36:45,12,11,1, 11.9,1,1, 11.691, 10637.098, 340.326, 52843.369 23/09/22,16:36:45,13,11,1, 11.9,1,1, 11.691, 10637.114, 340.346, 52843.361 23/09/22,16:36:45,14,11,1, 11.9,1,1, 11.691, 10637.088, 340.348, 52843.392 23/09/22,16:36:45,15,11,1, 11.9,1,1, 11.691, 10637.074, 340.341, 52843.367 23/09/22,16:36:45,16,11,1, 11.9,1,1, 11.691, 10637.091, 340.332, 52843.351 23/09/22,16:36:45,17,11,1, 11.9,1,1, 11.691, 10637.092, 340.364, 52843.356 23/09/22,16:36:45,18,11,1, 11.9,1,1, 11.691, 10637.064, 340.345, 52843.354 23/09/22,16:36:45,19,11,1, 11.9,1,1, 11.691, 10637.090, 340.339, 52843.352 23/09/22,16:36:46,00,10,1, 11.9,1,1, 11.694, 10637.084, 340.339, 52843.352 23/09/22,16:36:46,01,10,1, 11.9,1,1, 11.694, 10637.111, 340.374, 52843.330 23/09/22,16:36:46,02,10,1, 11.9,1,1, 11.694, 10637.093, 340.358, 52843.336 23/09/22,16:36:46,03,10,1, 11.9,1,1, 11.694, 10637.090, 340.365, 52843.322 23/09/22,16:36:46,04,10,1, 11.9,1,1, 11.694, 10637.076, 340.344, 52843.272 23/09/22,16:36:46,05,10,1, 11.9,1,1, 11.694, 10637.057, 340.345, 52843.252 23/09/22,16:36:46,06,10,1, 11.9,1,1, 11.694, 10637.078, 340.388, 52843.300 23/09/22,16:36:46,07,10,1, 11.9,1,1, 11.694, 10637.110, 340.376, 52843.253 23/09/22,16:36:46,08,10,1, 11.9,1,1, 11.694, 10637.068, 340.379, 52843.247 23/09/22,16:36:46,09,10,1, 11.9,1,1, 11.694, 10637.089, 340.383, 52843.264 23/09/22,16:36:46,10,10,1, 11.9,1,1, 11.694, 10637.067, 340.377, 52843.240 23/09/22,16:36:46,11,10,1, 11.9,1,1, 11.694, 10637.094, 340.367, 52843.246 23/09/22,16:36:46,12,10,1, 11.9,1,1, 11.694, 10637.086, 340.385, 52843.246 23/09/22,16:36:46,13,10,1, 11.9,1,1, 11.694, 10637.083, 340.388, 52843.226 23/09/22,16:36:46,14,10,1, 11.9,1,1, 11.694, 10637.076, 340.386, 52843.249 23/09/22,16:36:46,15,10,1, 11.9,1,1, 11.694, 10637.084, 340.394, 52843.240 23/09/22,16:36:46,16,10,1, 11.9,1,1, 11.694, 10637.071, 340.387, 52843.243 23/09/22,16:36:46,17,10,1, 11.9,1,1, 11.694, 10637.052, 340.389, 52843.208 23/09/22,16:36:46,18,10,1, 11.9,1,1, 11.694, 10637.071, 340.403, 52843.201 23/09/22,16:36:46,19,10,1, 11.9,1,1, 11.694, 10637.053, 340.392, 52843.210 23/09/22,16:36:47,00,10,1, 11.9,1,1, 11.689, 10637.051, 340.392, 52843.210 23/09/22,16:36:47,01,10,1, 11.9,1,1, 11.689, 10637.088, 340.395, 52843.245 23/09/22,16:36:47,02,10,1, 11.9,1,1, 11.689, 10637.067, 340.407, 52843.195 23/09/22,16:36:47,03,10,1, 11.9,1,1, 11.689, 10637.074, 340.397, 52843.196 23/09/22,16:36:47,04,10,1, 11.9,1,1, 11.689, 10637.069, 340.390, 52843.176 23/09/22,16:36:47,05,10,1, 11.9,1,1, 11.689, 10637.056, 340.409, 52843.147 23/09/22,16:36:47,06,10,1, 11.9,1,1, 11.689, 10637.038, 340.406, 52843.168 23/09/22,16:36:47,07,10,1, 11.9,1,1, 11.689, 10637.046, 340.412, 52843.134 23/09/22,16:36:47,08,10,1, 11.9,1,1, 11.689, 10637.048, 340.413, 52843.139 23/09/22,16:36:47,09,10,1, 11.9,1,1, 11.689, 10637.067, 340.412, 52843.155 23/09/22,16:36:47,10,10,1, 11.9,1,1, 11.689, 10637.064, 340.422, 52843.165 23/09/22,16:36:47,11,10,1, 11.9,1,1, 11.689, 10637.071, 340.427, 52843.154 23/09/22,16:36:47,12,10,1, 11.9,1,1, 11.689, 10637.058, 340.413, 52843.141 23/09/22,16:36:47,13,10,1, 11.9,1,1, 11.689, 10637.076, 340.446, 52843.113 23/09/22,16:36:47,14,10,1, 11.9,1,1, 11.689, 10637.062, 340.451, 52843.111 23/09/22,16:36:47,15,10,1, 11.9,1,1, 11.689, 10637.061, 340.422, 52843.070 23/09/22,16:36:47,16,10,1, 11.9,1,1, 11.689, 10637.035, 340.439, 52843.045 23/09/22,16:36:47,17,10,1, 11.9,1,1, 11.689, 10637.067, 340.421, 52842.975 23/09/22,16:36:47,18,10,1, 11.9,1,1, 11.689, 10637.030, 340.428, 52843.093 23/09/22,16:36:47,19,10,1, 11.9,1,1, 11.689, 10637.037, 340.431, 52843.082 23/09/22,16:36:48,00,11,1, 11.9,1,1, 11.690, 10637.034, 340.431, 52843.082 23/09/22,16:36:48,01,11,1, 11.9,1,1, 11.690, 10637.038, 340.437, 52843.065 23/09/22,16:36:48,02,11,1, 11.9,1,1, 11.690, 10637.044, 340.451, 52843.042 23/09/22,16:36:48,03,11,1, 11.9,1,1, 11.690, 10637.052, 340.442, 52843.059 23/09/22,16:36:48,04,11,1, 11.9,1,1, 11.690, 10637.054, 340.439, 52843.043 23/09/22,16:36:48,05,11,1, 11.9,1,1, 11.690, 10637.067, 340.438, 52843.042 23/09/22,16:36:48,06,11,1, 11.9,1,1, 11.690, 10637.058, 340.425, 52843.028 23/09/22,16:36:48,07,11,1, 11.9,1,1, 11.690, 10637.036, 340.443, 52843.000 23/09/22,16:36:48,08,11,1, 11.9,1,1, 11.690, 10637.070, 340.422, 52842.993 23/09/22,16:36:48,09,11,1, 11.9,1,1, 11.690, 10637.067, 340.423, 52843.031 23/09/22,16:36:48,10,11,1, 11.9,1,1, 11.690, 10637.054, 340.441, 52842.983 23/09/22,16:36:48,11,11,1, 11.9,1,1, 11.690, 10637.061, 340.417, 52842.934 23/09/22,16:36:48,12,11,1, 11.9,1,1, 11.690, 10637.044, 340.449, 52842.993 23/09/22,16:36:48,13,11,1, 11.9,1,1, 11.690, 10637.048, 340.435, 52842.980 23/09/22,16:36:48,14,11,1, 11.9,1,1, 11.690, 10637.061, 340.430, 52842.966 23/09/22,16:36:48,15,11,1, 11.9,1,1, 11.690, 10637.062, 340.444, 52842.972 23/09/22,16:36:48,16,11,1, 11.9,1,1, 11.690, 10637.050, 340.440, 52842.967 23/09/22,16:36:48,17,11,1, 11.9,1,1, 11.690, 10637.021, 340.443, 52842.930 23/09/22,16:36:48,18,11,1, 11.9,1,1, 11.690, 10637.051, 340.463, 52842.939 23/09/22,16:36:48,19,11,1, 11.9,1,1, 11.690, 10637.051, 340.440, 52842.929 23/09/22,16:36:49,00,11,1, 11.8,1,1, 11.693, 10637.043, 340.440, 52842.929 23/09/22,16:36:49,01,11,1, 11.8,1,1, 11.693, 10637.046, 340.461, 52842.914 23/09/22,16:36:49,02,11,1, 11.8,1,1, 11.693, 10637.041, 340.448, 52842.919 23/09/22,16:36:49,03,11,1, 11.8,1,1, 11.693, 10637.017, 340.462, 52842.914 23/09/22,16:36:49,04,11,1, 11.8,1,1, 11.693, 10637.038, 340.475, 52842.897 23/09/22,16:36:49,05,11,1, 11.8,1,1, 11.693, 10637.047, 340.461, 52842.868 23/09/22,16:36:49,06,11,1, 11.8,1,1, 11.693, 10637.039, 340.458, 52842.903 23/09/22,16:36:49,07,11,1, 11.8,1,1, 11.693, 10637.046, 340.454, 52842.883 23/09/22,16:36:49,08,11,1, 11.8,1,1, 11.693, 10637.051, 340.481, 52842.871 23/09/22,16:36:49,09,11,1, 11.8,1,1, 11.693, 10637.032, 340.438, 52842.877 23/09/22,16:36:49,10,11,1, 11.8,1,1, 11.693, 10637.048, 340.459, 52842.843 23/09/22,16:36:49,11,11,1, 11.8,1,1, 11.693, 10637.034, 340.463, 52842.830 23/09/22,16:36:49,12,11,1, 11.8,1,1, 11.693, 10637.023, 340.466, 52842.868 23/09/22,16:36:49,13,11,1, 11.8,1,1, 11.693, 10637.042, 340.455, 52842.816 23/09/22,16:36:49,14,11,1, 11.8,1,1, 11.693, 10637.034, 340.466, 52842.828 23/09/22,16:36:49,15,11,1, 11.8,1,1, 11.693, 10637.017, 340.475, 52842.817 23/09/22,16:36:49,16,11,1, 11.8,1,1, 11.693, 10637.037, 340.452, 52842.804 23/09/22,16:36:49,17,11,1, 11.8,1,1, 11.693, 10637.010, 340.478, 52842.833 23/09/22,16:36:49,18,11,1, 11.8,1,1, 11.693, 10637.026, 340.491, 52842.812 23/09/22,16:36:49,19,11,1, 11.8,1,1, 11.693, 10637.030, 340.479, 52842.818 23/09/22,16:36:50,00,10,1, 11.9,1,1, 11.688, 10637.026, 340.479, 52842.818 23/09/22,16:36:50,01,10,1, 11.9,1,1, 11.688, 10637.002, 340.479, 52842.764 23/09/22,16:36:50,02,10,1, 11.9,1,1, 11.688, 10637.029, 340.461, 52842.763 23/09/22,16:36:50,03,10,1, 11.9,1,1, 11.688, 10637.005, 340.479, 52842.800 23/09/22,16:36:50,04,10,1, 11.9,1,1, 11.688, 10637.024, 340.476, 52842.791 23/09/22,16:36:50,05,10,1, 11.9,1,1, 11.688, 10637.034, 340.468, 52842.780 23/09/22,16:36:50,06,10,1, 11.9,1,1, 11.688, 10637.025, 340.481, 52842.791 23/09/22,16:36:50,07,10,1, 11.9,1,1, 11.688, 10637.015, 340.452, 52842.732 23/09/22,16:36:50,08,10,1, 11.9,1,1, 11.688, 10637.021, 340.462, 52842.698 23/09/22,16:36:50,09,10,1, 11.9,1,1, 11.688, 10637.024, 340.473, 52842.719 23/09/22,16:36:50,10,10,1, 11.9,1,1, 11.688, 10637.024, 340.482, 52842.690 23/09/22,16:36:50,11,10,1, 11.9,1,1, 11.688, 10637.023, 340.480, 52842.717 23/09/22,16:36:50,12,10,1, 11.9,1,1, 11.688, 10637.033, 340.477, 52842.713 23/09/22,16:36:50,13,10,1, 11.9,1,1, 11.688, 10637.046, 340.480, 52842.689 23/09/22,16:36:50,14,10,1, 11.9,1,1, 11.688, 10637.052, 340.474, 52842.694 23/09/22,16:36:50,15,10,1, 11.9,1,1, 11.688, 10637.044, 340.465, 52842.657 23/09/22,16:36:50,16,10,1, 11.9,1,1, 11.688, 10637.046, 340.472, 52842.629 23/09/22,16:36:50,17,10,1, 11.9,1,1, 11.688, 10637.019, 340.452, 52842.617 23/09/22,16:36:50,18,10,1, 11.9,1,1, 11.688, 10637.029, 340.479, 52842.626 23/09/22,16:36:50,19,10,1, 11.9,1,1, 11.688, 10637.034, 340.474, 52842.654 23/09/22,16:36:51,00,11,1, 11.9,1,1, 11.692, 10637.026, 340.474, 52842.654 23/09/22,16:36:51,01,11,1, 11.9,1,1, 11.692, 10637.021, 340.501, 52842.602 23/09/22,16:36:51,02,11,1, 11.9,1,1, 11.692, 10637.008, 340.487, 52842.635 23/09/22,16:36:51,03,11,1, 11.9,1,1, 11.692, 10637.039, 340.469, 52842.615 23/09/22,16:36:51,04,11,1, 11.9,1,1, 11.692, 10637.023, 340.488, 52842.612 23/09/22,16:36:51,05,11,1, 11.9,1,1, 11.692, 10637.029, 340.502, 52842.619 23/09/22,16:36:51,06,11,1, 11.9,1,1, 11.692, 10637.031, 340.495, 52842.577 23/09/22,16:36:51,07,11,1, 11.9,1,1, 11.692, 10637.054, 340.475, 52842.576 23/09/22,16:36:51,08,11,1, 11.9,1,1, 11.692, 10637.039, 340.445, 52842.590 23/09/22,16:36:51,09,11,1, 11.9,1,1, 11.692, 10637.024, 340.457, 52842.552 23/09/22,16:36:51,10,11,1, 11.9,1,1, 11.692, 10637.036, 340.465, 52842.550 23/09/22,16:36:51,11,11,1, 11.9,1,1, 11.692, 10637.038, 340.456, 52842.562 23/09/22,16:36:51,12,11,1, 11.9,1,1, 11.692, 10637.035, 340.455, 52842.551 23/09/22,16:36:51,13,11,1, 11.9,1,1, 11.692, 10637.035, 340.426, 52842.268 23/09/22,16:36:51,14,11,1, 11.9,1,1, 11.692, 10637.022, 340.461, 52842.600 23/09/22,16:36:51,15,11,1, 11.9,1,1, 11.692, 10637.017, 340.464, 52842.601 23/09/22,16:36:51,16,11,1, 11.9,1,1, 11.692, 10637.057, 340.460, 52842.556 23/09/22,16:36:51,17,11,1, 11.9,1,1, 11.692, 10637.045, 340.435, 52842.500 23/09/22,16:36:51,18,11,1, 11.9,1,1, 11.692, 10637.064, 340.462, 52842.494 23/09/22,16:36:51,19,11,1, 11.9,1,1, 11.692, 10637.042, 340.461, 52842.465 23/09/22,16:36:52,00,12,1, 11.9,1,1, 11.691, 10637.034, 340.461, 52842.465 23/09/22,16:36:52,01,12,1, 11.9,1,1, 11.691, 10637.056, 340.439, 52842.467 23/09/22,16:36:52,02,12,1, 11.9,1,1, 11.691, 10637.086, 340.445, 52842.494 23/09/22,16:36:52,03,12,1, 11.9,1,1, 11.691, 10637.068, 340.463, 52842.448 23/09/22,16:36:52,04,12,1, 11.9,1,1, 11.691, 10637.082, 340.453, 52842.444 23/09/22,16:36:52,05,12,1, 11.9,1,1, 11.691, 10637.063, 340.460, 52842.401 23/09/22,16:36:52,06,12,1, 11.9,1,1, 11.691, 10637.087, 340.454, 52842.378 23/09/22,16:36:52,07,12,1, 11.9,1,1, 11.691, 10637.072, 340.426, 52842.420 23/09/22,16:36:52,08,12,1, 11.9,1,1, 11.691, 10637.069, 340.451, 52842.404 23/09/22,16:36:52,09,12,1, 11.9,1,1, 11.691, 10637.077, 340.450, 52842.378 23/09/22,16:36:52,10,12,1, 11.9,1,1, 11.691, 10637.061, 340.459, 52842.416 23/09/22,16:36:52,11,12,1, 11.9,1,1, 11.691, 10637.063, 340.460, 52842.383 23/09/22,16:36:52,12,12,1, 11.9,1,1, 11.691, 10637.080, 340.459, 52842.373 23/09/22,16:36:52,13,12,1, 11.9,1,1, 11.691, 10637.057, 340.455, 52842.360 23/09/22,16:36:52,14,12,1, 11.9,1,1, 11.691, 10637.075, 340.448, 52842.345 23/09/22,16:36:52,15,12,1, 11.9,1,1, 11.691, 10637.072, 340.460, 52842.348 23/09/22,16:36:52,16,12,1, 11.9,1,1, 11.691, 10637.096, 340.439, 52842.344 23/09/22,16:36:52,17,12,1, 11.9,1,1, 11.691, 10637.086, 340.463, 52842.342 23/09/22,16:36:52,18,12,1, 11.9,1,1, 11.691, 10637.086, 340.444, 52842.314 23/09/22,16:36:52,19,12,1, 11.9,1,1, 11.691, 10637.072, 340.459, 52842.319 23/09/22,16:36:53,00,11,1, 11.9,1,1, 11.689, 10637.068, 340.459, 52842.319 23/09/22,16:36:53,01,11,1, 11.9,1,1, 11.689, 10637.085, 340.434, 52842.262 23/09/22,16:36:53,02,11,1, 11.9,1,1, 11.689, 10637.097, 340.457, 52842.278 23/09/22,16:36:53,03,11,1, 11.9,1,1, 11.689, 10637.088, 340.442, 52842.262 23/09/22,16:36:53,04,11,1, 11.9,1,1, 11.689, 10637.077, 340.478, 52842.267 23/09/22,16:36:53,05,11,1, 11.9,1,1, 11.689, 10637.101, 340.459, 52842.284 23/09/22,16:36:53,06,11,1, 11.9,1,1, 11.689, 10637.080, 340.461, 52842.269 23/09/22,16:36:53,07,11,1, 11.9,1,1, 11.689, 10637.101, 340.440, 52842.244 23/09/22,16:36:53,08,11,1, 11.9,1,1, 11.689, 10637.120, 340.450, 52842.246 23/09/22,16:36:53,09,11,1, 11.9,1,1, 11.689, 10637.090, 340.457, 52842.255 23/09/22,16:36:53,10,11,1, 11.9,1,1, 11.689, 10637.073, 340.455, 52842.224 23/09/22,16:36:53,11,11,1, 11.9,1,1, 11.689, 10637.088, 340.452, 52842.245 23/09/22,16:36:53,12,11,1, 11.9,1,1, 11.689, 10637.070, 340.484, 52842.503 23/09/22,16:36:53,13,11,1, 11.9,1,1, 11.689, 10637.117, 340.452, 52842.299 23/09/22,16:36:53,14,11,1, 11.9,1,1, 11.689, 10637.113, 340.449, 52842.222 23/09/22,16:36:53,15,11,1, 11.9,1,1, 11.689, 10637.125, 340.452, 52842.197 23/09/22,16:36:53,16,11,1, 11.9,1,1, 11.689, 10637.133, 340.449, 52842.218 23/09/22,16:36:53,17,11,1, 11.9,1,1, 11.689, 10637.088, 340.431, 52842.163 23/09/22,16:36:53,18,11,1, 11.9,1,1, 11.689, 10637.116, 340.440, 52842.165 23/09/22,16:36:53,19,11,1, 11.9,1,1, 11.689, 10637.130, 340.455, 52842.193 23/09/22,16:36:54,00,11,1, 11.9,1,1, 11.694, 10637.126, 340.455, 52842.193 23/09/22,16:36:54,01,11,1, 11.9,1,1, 11.694, 10637.126, 340.450, 52842.163 23/09/22,16:36:54,02,11,1, 11.9,1,1, 11.694, 10637.113, 340.422, 52842.115 23/09/22,16:36:54,03,11,1, 11.9,1,1, 11.694, 10637.122, 340.426, 52842.084 23/09/22,16:36:54,04,11,1, 11.9,1,1, 11.694, 10637.101, 340.438, 52842.091 23/09/22,16:36:54,05,11,1, 11.9,1,1, 11.694, 10637.123, 340.443, 52842.111 23/09/22,16:36:54,06,11,1, 11.9,1,1, 11.694, 10637.126, 340.448, 52842.107 23/09/22,16:36:54,07,11,1, 11.9,1,1, 11.694, 10637.129, 340.447, 52842.042 23/09/22,16:36:54,08,11,1, 11.9,1,1, 11.694, 10637.128, 340.428, 52842.069 23/09/22,16:36:54,09,11,1, 11.9,1,1, 11.694, 10637.119, 340.435, 52842.091 23/09/22,16:36:54,10,11,1, 11.9,1,1, 11.694, 10637.136, 340.437, 52842.089 23/09/22,16:36:54,11,11,1, 11.9,1,1, 11.694, 10637.114, 340.433, 52842.074 23/09/22,16:36:54,12,11,1, 11.9,1,1, 11.694, 10637.108, 340.408, 52842.055 23/09/22,16:36:54,13,11,1, 11.9,1,1, 11.694, 10637.134, 340.421, 52842.043 23/09/22,16:36:54,14,11,1, 11.9,1,1, 11.694, 10637.110, 340.393, 52841.855 23/09/22,16:36:54,15,11,1, 11.9,1,1, 11.694, 10637.098, 340.423, 52841.967 23/09/22,16:36:54,16,11,1, 11.9,1,1, 11.694, 10637.160, 340.401, 52841.946 23/09/22,16:36:54,17,11,1, 11.9,1,1, 11.694, 10637.117, 340.421, 52842.018 23/09/22,16:36:54,18,11,1, 11.9,1,1, 11.694, 10637.122, 340.436, 52842.001 23/09/22,16:36:54,19,11,1, 11.9,1,1, 11.694, 10637.113, 340.427, 52842.010 23/09/22,16:36:55,00,12,1, 11.9,1,1, 11.693, 10637.109, 340.427, 52842.010 23/09/22,16:36:55,01,12,1, 11.9,1,1, 11.693, 10637.116, 340.405, 52842.018 23/09/22,16:36:55,02,12,1, 11.9,1,1, 11.693, 10637.128, 340.407, 52841.967 23/09/22,16:36:55,03,12,1, 11.9,1,1, 11.693, 10637.122, 340.383, 52842.002 23/09/22,16:36:55,04,12,1, 11.9,1,1, 11.693, 10637.135, 340.370, 52841.941 23/09/22,16:36:55,05,12,1, 11.9,1,1, 11.693, 10637.134, 340.410, 52841.934 23/09/22,16:36:55,06,12,1, 11.9,1,1, 11.693, 10637.112, 340.390, 52841.942 23/09/22,16:36:55,07,12,1, 11.9,1,1, 11.693, 10637.130, 340.390, 52841.948 23/09/22,16:36:55,08,12,1, 11.9,1,1, 11.693, 10637.135, 340.390, 52841.907 23/09/22,16:36:55,09,12,1, 11.9,1,1, 11.693, 10637.108, 340.395, 52841.915 23/09/22,16:36:55,10,12,1, 11.9,1,1, 11.693, 10637.124, 340.404, 52841.943 23/09/22,16:36:55,11,12,1, 11.9,1,1, 11.693, 10637.126, 340.390, 52841.911 23/09/22,16:36:55,12,12,1, 11.9,1,1, 11.693, 10637.123, 340.389, 52841.929 23/09/22,16:36:55,13,12,1, 11.9,1,1, 11.693, 10637.097, 340.399, 52841.879 23/09/22,16:36:55,14,12,1, 11.9,1,1, 11.693, 10637.108, 340.394, 52841.886 23/09/22,16:36:55,15,12,1, 11.9,1,1, 11.693, 10637.087, 340.405, 52841.867 23/09/22,16:36:55,16,12,1, 11.9,1,1, 11.693, 10637.113, 340.407, 52841.848 23/09/22,16:36:55,17,12,1, 11.9,1,1, 11.693, 10637.107, 340.399, 52841.816 23/09/22,16:36:55,18,12,1, 11.9,1,1, 11.693, 10637.106, 340.390, 52841.862 23/09/22,16:36:55,19,12,1, 11.9,1,1, 11.693, 10637.105, 340.403, 52841.846 23/09/22,16:36:56,00,12,1, 11.9,1,1, 11.693, 10637.101, 340.403, 52841.846 23/09/22,16:36:56,01,12,1, 11.9,1,1, 11.693, 10637.114, 340.408, 52841.800 23/09/22,16:36:56,02,12,1, 11.9,1,1, 11.693, 10637.102, 340.403, 52841.817 23/09/22,16:36:56,03,12,1, 11.9,1,1, 11.693, 10637.126, 340.400, 52841.754 23/09/22,16:36:56,04,12,1, 11.9,1,1, 11.693, 10637.112, 340.393, 52841.785 23/09/22,16:36:56,05,12,1, 11.9,1,1, 11.693, 10637.125, 340.402, 52841.773 23/09/22,16:36:56,06,12,1, 11.9,1,1, 11.693, 10637.121, 340.414, 52841.801 23/09/22,16:36:56,07,12,1, 11.9,1,1, 11.693, 10637.136, 340.416, 52841.782 23/09/22,16:36:56,08,12,1, 11.9,1,1, 11.693, 10637.115, 340.406, 52841.772 23/09/22,16:36:56,09,12,1, 11.9,1,1, 11.693, 10637.125, 340.406, 52841.763 23/09/22,16:36:56,10,12,1, 11.9,1,1, 11.693, 10637.126, 340.394, 52841.739 23/09/22,16:36:56,11,12,1, 11.9,1,1, 11.693, 10637.135, 340.398, 52841.716 23/09/22,16:36:56,12,12,1, 11.9,1,1, 11.693, 10637.155, 340.425, 52841.749 23/09/22,16:36:56,13,12,1, 11.9,1,1, 11.693, 10637.122, 340.415, 52841.685 23/09/22,16:36:56,14,12,1, 11.9,1,1, 11.693, 10637.140, 340.386, 52841.709 23/09/22,16:36:56,15,12,1, 11.9,1,1, 11.693, 10637.143, 340.408, 52841.739 23/09/22,16:36:56,16,12,1, 11.9,1,1, 11.693, 10637.130, 340.410, 52841.686 23/09/22,16:36:56,17,12,1, 11.9,1,1, 11.693, 10637.123, 340.413, 52841.723 23/09/22,16:36:56,18,12,1, 11.9,1,1, 11.693, 10637.112, 340.418, 52841.667 23/09/22,16:36:56,19,12,1, 11.9,1,1, 11.693, 10637.135, 340.404, 52841.691 23/09/22,16:36:57,00,12,1, 11.9,1,1, 11.690, 10637.134, 340.404, 52841.691 23/09/22,16:36:57,01,12,1, 11.9,1,1, 11.690, 10637.150, 340.404, 52841.687 23/09/22,16:36:57,02,12,1, 11.9,1,1, 11.690, 10637.134, 340.493, 52842.007 23/09/22,16:36:57,03,12,1, 11.9,1,1, 11.690, 10637.161, 340.503, 52841.967 23/09/22,16:36:57,04,12,1, 11.9,1,1, 11.690, 10637.144, 340.487, 52841.943 23/09/22,16:36:57,05,12,1, 11.9,1,1, 11.690, 10637.153, 340.483, 52841.891 23/09/22,16:36:57,06,12,1, 11.9,1,1, 11.690, 10637.137, 340.481, 52841.927 23/09/22,16:36:57,07,12,1, 11.9,1,1, 11.690, 10637.148, 340.496, 52841.916 23/09/22,16:36:57,08,12,1, 11.9,1,1, 11.690, 10637.148, 340.453, 52841.900 23/09/22,16:36:57,09,12,1, 11.9,1,1, 11.690, 10637.137, 340.471, 52841.896 23/09/22,16:36:57,10,12,1, 11.9,1,1, 11.690, 10637.120, 340.474, 52841.897 23/09/22,16:36:57,11,12,1, 11.9,1,1, 11.690, 10637.142, 340.475, 52841.911 23/09/22,16:36:57,12,12,1, 11.9,1,1, 11.690, 10637.124, 340.471, 52841.862 23/09/22,16:36:57,13,12,1, 11.9,1,1, 11.690, 10637.139, 340.487, 52841.866 23/09/22,16:36:57,14,12,1, 11.9,1,1, 11.690, 10637.146, 340.482, 52841.868 23/09/22,16:36:57,15,12,1, 11.9,1,1, 11.690, 10637.137, 340.487, 52841.874 23/09/22,16:36:57,16,12,1, 11.9,1,1, 11.690, 10637.130, 340.493, 52841.856 23/09/22,16:36:57,17,12,1, 11.9,1,1, 11.690, 10637.164, 340.495, 52841.857 23/09/22,16:36:57,18,12,1, 11.9,1,1, 11.690, 10637.159, 340.479, 52841.840 23/09/22,16:36:57,19,12,1, 11.9,1,1, 11.690, 10637.158, 340.495, 52841.858 23/09/22,16:36:58,00,12,1, 11.9,1,1, 11.692, 10637.151, 340.495, 52841.858 23/09/22,16:36:58,01,12,1, 11.9,1,1, 11.692, 10637.173, 340.474, 52841.852 23/09/22,16:36:58,02,12,1, 11.9,1,1, 11.692, 10637.173, 340.478, 52841.836 23/09/22,16:36:58,03,12,1, 11.9,1,1, 11.692, 10637.159, 340.466, 52841.853 23/09/22,16:36:58,04,12,1, 11.9,1,1, 11.692, 10637.168, 340.461, 52841.827 23/09/22,16:36:58,05,12,1, 11.9,1,1, 11.692, 10637.188, 340.493, 52841.786 23/09/22,16:36:58,06,12,1, 11.9,1,1, 11.692, 10637.180, 340.457, 52841.784 23/09/22,16:36:58,07,12,1, 11.9,1,1, 11.692, 10637.194, 340.462, 52841.782 23/09/22,16:36:58,08,12,1, 11.9,1,1, 11.692, 10637.193, 340.471, 52841.788 23/09/22,16:36:58,09,12,1, 11.9,1,1, 11.692, 10637.202, 340.472, 52841.792 23/09/22,16:36:58,10,12,1, 11.9,1,1, 11.692, 10637.199, 340.469, 52841.799 23/09/22,16:36:58,11,12,1, 11.9,1,1, 11.692, 10637.207, 340.470, 52841.796 23/09/22,16:36:58,12,12,1, 11.9,1,1, 11.692, 10637.193, 340.474, 52841.759 23/09/22,16:36:58,13,12,1, 11.9,1,1, 11.692, 10637.192, 340.449, 52841.787 23/09/22,16:36:58,14,12,1, 11.9,1,1, 11.692, 10637.203, 340.459, 52841.740 23/09/22,16:36:58,15,12,1, 11.9,1,1, 11.692, 10637.213, 340.448, 52841.706 23/09/22,16:36:58,16,12,1, 11.9,1,1, 11.692, 10637.217, 340.444, 52841.744 23/09/22,16:36:58,17,12,1, 11.9,1,1, 11.692, 10637.193, 340.465, 52841.727 23/09/22,16:36:58,18,12,1, 11.9,1,1, 11.692, 10637.205, 340.464, 52841.710 23/09/22,16:36:58,19,12,1, 11.9,1,1, 11.692, 10637.226, 340.445, 52841.726 23/09/22,16:36:59,00,10,1, 11.9,1,1, 11.691, 10637.226, 340.445, 52841.726 23/09/22,16:36:59,01,10,1, 11.9,1,1, 11.691, 10637.240, 340.389, 52841.671 23/09/22,16:36:59,02,10,1, 11.9,1,1, 11.691, 10637.234, 340.428, 52841.665 23/09/22,16:36:59,03,10,1, 11.9,1,1, 11.691, 10637.206, 340.421, 52841.684 23/09/22,16:36:59,04,10,1, 11.9,1,1, 11.691, 10637.222, 340.433, 52841.629 23/09/22,16:36:59,05,10,1, 11.9,1,1, 11.691, 10637.214, 340.420, 52841.658 23/09/22,16:36:59,06,10,1, 11.9,1,1, 11.691, 10637.234, 340.416, 52841.616 23/09/22,16:36:59,07,10,1, 11.9,1,1, 11.691, 10637.215, 340.452, 52841.631 23/09/22,16:36:59,08,10,1, 11.9,1,1, 11.691, 10637.207, 340.419, 52841.593 23/09/22,16:36:59,09,10,1, 11.9,1,1, 11.691, 10637.214, 340.417, 52841.600 23/09/22,16:36:59,10,10,1, 11.9,1,1, 11.691, 10637.208, 340.423, 52841.580 23/09/22,16:36:59,11,10,1, 11.9,1,1, 11.691, 10637.199, 340.425, 52841.564 23/09/22,16:36:59,12,10,1, 11.9,1,1, 11.691, 10637.216, 340.428, 52841.575 23/09/22,16:36:59,13,10,1, 11.9,1,1, 11.691, 10637.213, 340.412, 52841.571 23/09/22,16:36:59,14,10,1, 11.9,1,1, 11.691, 10637.205, 340.398, 52841.581 23/09/22,16:36:59,15,10,1, 11.9,1,1, 11.691, 10637.234, 340.409, 52841.581 23/09/22,16:36:59,16,10,1, 11.9,1,1, 11.691, 10637.195, 340.412, 52841.544 23/09/22,16:36:59,17,10,1, 11.9,1,1, 11.691, 10637.229, 340.405, 52841.530 23/09/22,16:36:59,18,10,1, 11.9,1,1, 11.691, 10637.223, 340.403, 52841.526 23/09/22,16:36:59,19,10,1, 11.9,1,1, 11.691, 10637.205, 340.390, 52841.545 23/09/22,16:37:00,00,10,1, 11.8,1,1, 11.687, 10637.201, 340.390, 52841.545 23/09/22,16:37:00,01,10,1, 11.8,1,1, 11.687, 10637.222, 340.395, 52841.508 23/09/22,16:37:00,02,10,1, 11.8,1,1, 11.687, 10637.228, 340.320, 52841.212 23/09/22,16:37:00,03,10,1, 11.8,1,1, 11.687, 10637.215, 340.349, 52841.210 23/09/22,16:37:00,04,10,1, 11.8,1,1, 11.687, 10637.215, 340.329, 52841.220 23/09/22,16:37:00,05,10,1, 11.8,1,1, 11.687, 10637.233, 340.317, 52841.143 23/09/22,16:37:00,06,10,1, 11.8,1,1, 11.687, 10637.255, 340.328, 52841.189 23/09/22,16:37:00,07,10,1, 11.8,1,1, 11.687, 10637.250, 340.321, 52841.160 23/09/22,16:37:00,08,10,1, 11.8,1,1, 11.687, 10637.251, 340.310, 52841.121 23/09/22,16:37:00,09,10,1, 11.8,1,1, 11.687, 10637.257, 340.303, 52841.132 23/09/22,16:37:00,10,10,1, 11.8,1,1, 11.687, 10637.259, 340.300, 52841.132 23/09/22,16:37:00,11,10,1, 11.8,1,1, 11.687, 10637.218, 340.299, 52841.064 23/09/22,16:37:00,12,10,1, 11.8,1,1, 11.687, 10637.253, 340.311, 52841.120 23/09/22,16:37:00,13,10,1, 11.8,1,1, 11.687, 10637.251, 340.299, 52841.049 23/09/22,16:37:00,14,10,1, 11.8,1,1, 11.687, 10637.251, 340.313, 52841.073 23/09/22,16:37:00,15,10,1, 11.8,1,1, 11.687, 10637.262, 340.296, 52841.096 23/09/22,16:37:00,16,10,1, 11.8,1,1, 11.687, 10637.244, 340.312, 52841.099 23/09/22,16:37:00,17,10,1, 11.8,1,1, 11.687, 10637.259, 340.308, 52841.066 23/09/22,16:37:00,18,10,1, 11.8,1,1, 11.687, 10637.241, 340.285, 52841.055 23/09/22,16:37:00,19,10,1, 11.8,1,1, 11.687, 10637.244, 340.297, 52841.027 23/09/22,16:37:01,00,10,1, 11.9,1,1, 11.691, 10637.243, 340.297, 52841.027 23/09/22,16:37:01,01,10,1, 11.9,1,1, 11.691, 10637.266, 340.283, 52841.089 23/09/22,16:37:01,02,10,1, 11.9,1,1, 11.691, 10637.254, 340.280, 52841.029 23/09/22,16:37:01,03,10,1, 11.9,1,1, 11.691, 10637.252, 340.298, 52841.051 23/09/22,16:37:01,04,10,1, 11.9,1,1, 11.691, 10637.260, 340.280, 52840.995 23/09/22,16:37:01,05,10,1, 11.9,1,1, 11.691, 10637.245, 340.274, 52841.011 23/09/22,16:37:01,06,10,1, 11.9,1,1, 11.691, 10637.273, 340.283, 52840.999 23/09/22,16:37:01,07,10,1, 11.9,1,1, 11.691, 10637.263, 340.296, 52840.989 23/09/22,16:37:01,08,10,1, 11.9,1,1, 11.691, 10637.261, 340.287, 52841.018 23/09/22,16:37:01,09,10,1, 11.9,1,1, 11.691, 10637.281, 340.276, 52840.990 23/09/22,16:37:01,10,10,1, 11.9,1,1, 11.691, 10637.267, 340.272, 52840.971 23/09/22,16:37:01,11,10,1, 11.9,1,1, 11.691, 10637.280, 340.258, 52840.994 23/09/22,16:37:01,12,10,1, 11.9,1,1, 11.691, 10637.265, 340.277, 52840.970 23/09/22,16:37:01,13,10,1, 11.9,1,1, 11.691, 10637.277, 340.276, 52840.948 23/09/22,16:37:01,14,10,1, 11.9,1,1, 11.691, 10637.288, 340.265, 52840.953 23/09/22,16:37:01,15,10,1, 11.9,1,1, 11.691, 10637.264, 340.272, 52840.919 23/09/22,16:37:01,16,10,1, 11.9,1,1, 11.691, 10637.268, 340.297, 52840.914 23/09/22,16:37:01,17,10,1, 11.9,1,1, 11.691, 10637.282, 340.284, 52840.927 23/09/22,16:37:01,18,10,1, 11.9,1,1, 11.691, 10637.300, 340.264, 52840.945 23/09/22,16:37:01,19,10,1, 11.9,1,1, 11.691, 10637.279, 340.272, 52840.926 23/09/22,16:37:02,00,11,1, 11.9,1,1, 11.690, 10637.276, 340.272, 52840.926 23/09/22,16:37:02,01,11,1, 11.9,1,1, 11.690, 10637.267, 340.297, 52840.876 23/09/22,16:37:02,02,11,1, 11.9,1,1, 11.690, 10637.279, 340.251, 52840.861 23/09/22,16:37:02,03,11,1, 11.9,1,1, 11.690, 10637.291, 340.274, 52840.908 23/09/22,16:37:02,04,11,1, 11.9,1,1, 11.690, 10637.278, 340.258, 52840.885 23/09/22,16:37:02,05,11,1, 11.9,1,1, 11.690, 10637.298, 340.290, 52840.916 23/09/22,16:37:02,06,11,1, 11.9,1,1, 11.690, 10637.274, 340.282, 52840.847 23/09/22,16:37:02,07,11,1, 11.9,1,1, 11.690, 10637.281, 340.273, 52840.837 23/09/22,16:37:02,08,11,1, 11.9,1,1, 11.690, 10637.304, 340.250, 52840.862 23/09/22,16:37:02,09,11,1, 11.9,1,1, 11.690, 10637.301, 340.281, 52840.829 23/09/22,16:37:02,10,11,1, 11.9,1,1, 11.690, 10637.290, 340.255, 52840.825 23/09/22,16:37:02,11,11,1, 11.9,1,1, 11.690, 10637.287, 340.278, 52840.819 23/09/22,16:37:02,12,11,1, 11.9,1,1, 11.690, 10637.338, 340.267, 52840.816 23/09/22,16:37:02,13,11,1, 11.9,1,1, 11.690, 10637.291, 340.276, 52840.818 23/09/22,16:37:02,14,11,1, 11.9,1,1, 11.690, 10637.305, 340.279, 52840.806 23/09/22,16:37:02,15,11,1, 11.9,1,1, 11.690, 10637.314, 340.255, 52840.785 23/09/22,16:37:02,16,11,1, 11.9,1,1, 11.690, 10637.316, 340.265, 52840.812 23/09/22,16:37:02,17,11,1, 11.9,1,1, 11.690, 10637.333, 340.261, 52840.783 23/09/22,16:37:02,18,11,1, 11.9,1,1, 11.690, 10637.339, 340.258, 52840.794 23/09/22,16:37:02,19,11,1, 11.9,1,1, 11.690, 10637.305, 340.257, 52840.779 23/09/22,16:37:03,00,10,1, 11.9,1,1, 11.694, 10637.301, 340.257, 52840.779 23/09/22,16:37:03,01,10,1, 11.9,1,1, 11.694, 10637.317, 340.286, 52840.753 23/09/22,16:37:03,02,10,1, 11.9,1,1, 11.694, 10637.337, 340.275, 52840.742 23/09/22,16:37:03,03,10,1, 11.9,1,1, 11.694, 10637.344, 340.272, 52840.726 23/09/22,16:37:03,04,10,1, 11.9,1,1, 11.694, 10637.333, 340.261, 52840.727 23/09/22,16:37:03,05,10,1, 11.9,1,1, 11.694, 10637.337, 340.269, 52840.718 23/09/22,16:37:03,06,10,1, 11.9,1,1, 11.694, 10637.323, 340.276, 52840.727 23/09/22,16:37:03,07,10,1, 11.9,1,1, 11.694, 10637.330, 340.271, 52840.717 23/09/22,16:37:03,08,10,1, 11.9,1,1, 11.694, 10637.333, 340.277, 52840.731 23/09/22,16:37:03,09,10,1, 11.9,1,1, 11.694, 10637.322, 340.289, 52840.706 23/09/22,16:37:03,10,10,1, 11.9,1,1, 11.694, 10637.328, 340.270, 52840.705 23/09/22,16:37:03,11,10,1, 11.9,1,1, 11.694, 10637.327, 340.266, 52840.708 23/09/22,16:37:03,12,10,1, 11.9,1,1, 11.694, 10637.328, 340.265, 52840.651 23/09/22,16:37:03,13,10,1, 11.9,1,1, 11.694, 10637.341, 340.251, 52840.701 23/09/22,16:37:03,14,10,1, 11.9,1,1, 11.694, 10637.344, 340.265, 52840.681 23/09/22,16:37:03,15,10,1, 11.9,1,1, 11.694, 10637.331, 340.264, 52840.679 23/09/22,16:37:03,16,10,1, 11.9,1,1, 11.694, 10637.330, 340.264, 52840.678 23/09/22,16:37:03,17,10,1, 11.9,1,1, 11.694, 10637.357, 340.252, 52840.666 23/09/22,16:37:03,18,10,1, 11.9,1,1, 11.694, 10637.356, 340.276, 52840.674 23/09/22,16:37:03,19,10,1, 11.9,1,1, 11.694, 10637.338, 340.256, 52840.636 23/09/22,16:37:04,00,11,1, 11.9,1,1, 11.690, 10637.335, 340.256, 52840.636 23/09/22,16:37:04,01,11,1, 11.9,1,1, 11.690, 10637.343, 340.264, 52840.631 23/09/22,16:37:04,02,11,1, 11.9,1,1, 11.690, 10637.366, 340.263, 52840.891 23/09/22,16:37:04,03,11,1, 11.9,1,1, 11.690, 10637.377, 340.234, 52840.526 23/09/22,16:37:04,04,11,1, 11.9,1,1, 11.690, 10637.358, 340.252, 52840.559 23/09/22,16:37:04,05,11,1, 11.9,1,1, 11.690, 10637.385, 340.239, 52840.543 23/09/22,16:37:04,06,11,1, 11.9,1,1, 11.690, 10637.366, 340.232, 52840.583 23/09/22,16:37:04,07,11,1, 11.9,1,1, 11.690, 10637.338, 340.236, 52840.585 23/09/22,16:37:04,08,11,1, 11.9,1,1, 11.690, 10637.356, 340.215, 52840.536 23/09/22,16:37:04,09,11,1, 11.9,1,1, 11.690, 10637.349, 340.259, 52840.545 23/09/22,16:37:04,10,11,1, 11.9,1,1, 11.690, 10637.346, 340.241, 52840.546 23/09/22,16:37:04,11,11,1, 11.9,1,1, 11.690, 10637.374, 340.255, 52840.546 23/09/22,16:37:04,12,11,1, 11.9,1,1, 11.690, 10637.363, 340.244, 52840.545 23/09/22,16:37:04,13,11,1, 11.9,1,1, 11.690, 10637.369, 340.243, 52840.520 23/09/22,16:37:04,14,11,1, 11.9,1,1, 11.690, 10637.388, 340.229, 52840.507 23/09/22,16:37:04,15,11,1, 11.9,1,1, 11.690, 10637.353, 340.208, 52840.497 23/09/22,16:37:04,16,11,1, 11.9,1,1, 11.690, 10637.403, 340.208, 52840.376 23/09/22,16:37:04,17,11,1, 11.9,1,1, 11.690, 10637.392, 340.237, 52840.551 23/09/22,16:37:04,18,11,1, 11.9,1,1, 11.690, 10637.398, 340.234, 52840.480 23/09/22,16:37:04,19,11,1, 11.9,1,1, 11.690, 10637.386, 340.237, 52840.481 23/09/22,16:37:05,00,11,1, 11.9,1,1, 11.693, 10637.385, 340.237, 52840.481 23/09/22,16:37:05,01,11,1, 11.9,1,1, 11.693, 10637.395, 340.198, 52840.485 23/09/22,16:37:05,02,11,1, 11.9,1,1, 11.693, 10637.373, 340.231, 52840.473 23/09/22,16:37:05,03,11,1, 11.9,1,1, 11.693, 10637.417, 340.231, 52840.447 23/09/22,16:37:05,04,11,1, 11.9,1,1, 11.693, 10637.408, 340.228, 52840.453 23/09/22,16:37:05,05,11,1, 11.9,1,1, 11.693, 10637.422, 340.233, 52840.467 23/09/22,16:37:05,06,11,1, 11.9,1,1, 11.693, 10637.409, 340.220, 52840.468 23/09/22,16:37:05,07,11,1, 11.9,1,1, 11.693, 10637.411, 340.229, 52840.449 23/09/22,16:37:05,08,11,1, 11.9,1,1, 11.693, 10637.420, 340.211, 52840.450 23/09/22,16:37:05,09,11,1, 11.9,1,1, 11.693, 10637.426, 340.234, 52840.442 23/09/22,16:37:05,10,11,1, 11.9,1,1, 11.693, 10637.407, 340.220, 52840.351 23/09/22,16:37:05,11,11,1, 11.9,1,1, 11.693, 10637.407, 340.203, 52840.409 23/09/22,16:37:05,12,11,1, 11.9,1,1, 11.693, 10637.433, 340.212, 52840.405 23/09/22,16:37:05,13,11,1, 11.9,1,1, 11.693, 10637.426, 340.214, 52840.395 23/09/22,16:37:05,14,11,1, 11.9,1,1, 11.693, 10637.405, 340.199, 52840.378 23/09/22,16:37:05,15,11,1, 11.9,1,1, 11.693, 10637.441, 340.210, 52840.383 23/09/22,16:37:05,16,11,1, 11.9,1,1, 11.693, 10637.439, 340.204, 52840.382 23/09/22,16:37:05,17,11,1, 11.9,1,1, 11.693, 10637.427, 340.210, 52840.377 23/09/22,16:37:05,18,11,1, 11.9,1,1, 11.693, 10637.422, 340.230, 52840.377 23/09/22,16:37:05,19,11,1, 11.9,1,1, 11.693, 10637.432, 340.219, 52840.348 23/09/22,16:37:06,00,11,1, 11.9,1,1, 11.692, 10637.426, 340.219, 52840.348 23/09/22,16:37:06,01,11,1, 11.9,1,1, 11.692, 10637.413, 340.191, 52840.360 23/09/22,16:37:06,02,11,1, 11.9,1,1, 11.692, 10637.433, 340.224, 52840.336 23/09/22,16:37:06,03,11,1, 11.9,1,1, 11.692, 10637.434, 340.197, 52840.342 23/09/22,16:37:06,04,11,1, 11.9,1,1, 11.692, 10637.447, 340.197, 52840.332 23/09/22,16:37:06,05,11,1, 11.9,1,1, 11.692, 10637.466, 340.213, 52840.347 23/09/22,16:37:06,06,11,1, 11.9,1,1, 11.692, 10637.455, 340.195, 52840.310 23/09/22,16:37:06,07,11,1, 11.9,1,1, 11.692, 10637.447, 340.210, 52840.301 23/09/22,16:37:06,08,11,1, 11.9,1,1, 11.692, 10637.461, 340.229, 52840.311 23/09/22,16:37:06,09,11,1, 11.9,1,1, 11.692, 10637.449, 340.187, 52840.292 23/09/22,16:37:06,10,11,1, 11.9,1,1, 11.692, 10637.457, 340.186, 52840.294 23/09/22,16:37:06,11,11,1, 11.9,1,1, 11.692, 10637.441, 340.193, 52840.234 23/09/22,16:37:06,12,11,1, 11.9,1,1, 11.692, 10637.470, 340.211, 52840.273 23/09/22,16:37:06,13,11,1, 11.9,1,1, 11.692, 10637.473, 340.206, 52840.524 23/09/22,16:37:06,14,11,1, 11.9,1,1, 11.692, 10637.517, 340.198, 52840.274 23/09/22,16:37:06,15,11,1, 11.9,1,1, 11.692, 10637.510, 340.200, 52840.218 23/09/22,16:37:06,16,11,1, 11.9,1,1, 11.692, 10637.491, 340.201, 52840.218 23/09/22,16:37:06,17,11,1, 11.9,1,1, 11.692, 10637.476, 340.183, 52840.191 23/09/22,16:37:06,18,11,1, 11.9,1,1, 11.692, 10637.487, 340.176, 52840.244 23/09/22,16:37:06,19,11,1, 11.9,1,1, 11.692, 10637.481, 340.193, 52840.210 23/09/22,16:37:07,00,11,1, 11.9,1,1, 11.690, 10637.476, 340.193, 52840.210 23/09/22,16:37:07,01,11,1, 11.9,1,1, 11.690, 10637.477, 340.180, 52840.231 23/09/22,16:37:07,02,11,1, 11.9,1,1, 11.690, 10637.518, 340.183, 52840.132 23/09/22,16:37:07,03,11,1, 11.9,1,1, 11.690, 10637.481, 340.176, 52840.111 23/09/22,16:37:07,04,11,1, 11.9,1,1, 11.690, 10637.505, 340.184, 52840.258 23/09/22,16:37:07,05,11,1, 11.9,1,1, 11.690, 10637.522, 340.205, 52840.241 23/09/22,16:37:07,06,11,1, 11.9,1,1, 11.690, 10637.485, 340.180, 52840.178 23/09/22,16:37:07,07,11,1, 11.9,1,1, 11.690, 10637.526, 340.205, 52840.196 23/09/22,16:37:07,08,11,1, 11.9,1,1, 11.690, 10637.514, 340.185, 52840.165 23/09/22,16:37:07,09,11,1, 11.9,1,1, 11.690, 10637.511, 340.184, 52840.177 23/09/22,16:37:07,10,11,1, 11.9,1,1, 11.690, 10637.503, 340.180, 52840.160 23/09/22,16:37:07,11,11,1, 11.9,1,1, 11.690, 10637.517, 340.195, 52840.156 23/09/22,16:37:07,12,11,1, 11.9,1,1, 11.690, 10637.494, 340.184, 52840.157 23/09/22,16:37:07,13,11,1, 11.9,1,1, 11.690, 10637.519, 340.199, 52840.124 23/09/22,16:37:07,14,11,1, 11.9,1,1, 11.690, 10637.517, 340.181, 52840.129 23/09/22,16:37:07,15,11,1, 11.9,1,1, 11.690, 10637.519, 340.176, 52840.128 23/09/22,16:37:07,16,11,1, 11.9,1,1, 11.690, 10637.522, 340.180, 52840.093 23/09/22,16:37:07,17,11,1, 11.9,1,1, 11.690, 10637.527, 340.185, 52840.109 23/09/22,16:37:07,18,11,1, 11.9,1,1, 11.690, 10637.521, 340.165, 52840.113 23/09/22,16:37:07,19,11,1, 11.9,1,1, 11.690, 10637.536, 340.189, 52840.148 23/09/22,16:37:08,00,11,1, 11.9,1,1, 11.688, 10637.535, 340.189, 52840.148 23/09/22,16:37:08,01,11,1, 11.9,1,1, 11.688, 10637.515, 340.173, 52840.150 23/09/22,16:37:08,02,11,1, 11.9,1,1, 11.688, 10637.563, 340.160, 52840.037 23/09/22,16:37:08,03,11,1, 11.9,1,1, 11.688, 10637.556, 340.187, 52840.053 23/09/22,16:37:08,04,11,1, 11.9,1,1, 11.688, 10637.546, 340.175, 52840.063 23/09/22,16:37:08,05,11,1, 11.9,1,1, 11.688, 10637.554, 340.192, 52840.082 23/09/22,16:37:08,06,11,1, 11.9,1,1, 11.688, 10637.539, 340.159, 52840.055 23/09/22,16:37:08,07,11,1, 11.9,1,1, 11.688, 10637.560, 340.186, 52840.060 23/09/22,16:37:08,08,11,1, 11.9,1,1, 11.688, 10637.559, 340.158, 52840.041 23/09/22,16:37:08,09,11,1, 11.9,1,1, 11.688, 10637.535, 340.146, 52840.036 23/09/22,16:37:08,10,11,1, 11.9,1,1, 11.688, 10637.558, 340.136, 52840.066 23/09/22,16:37:08,11,11,1, 11.9,1,1, 11.688, 10637.551, 340.146, 52840.030 23/09/22,16:37:08,12,11,1, 11.9,1,1, 11.688, 10637.574, 340.157, 52840.041 23/09/22,16:37:08,13,11,1, 11.9,1,1, 11.688, 10637.554, 340.171, 52840.050 23/09/22,16:37:08,14,11,1, 11.9,1,1, 11.688, 10637.583, 340.160, 52840.042 23/09/22,16:37:08,15,11,1, 11.9,1,1, 11.688, 10637.590, 340.175, 52840.004 23/09/22,16:37:08,16,11,1, 11.9,1,1, 11.688, 10637.592, 340.175, 52840.033 23/09/22,16:37:08,17,11,1, 11.9,1,1, 11.688, 10637.592, 340.170, 52840.021 23/09/22,16:37:08,18,11,1, 11.9,1,1, 11.688, 10637.590, 340.161, 52840.025 23/09/22,16:37:08,19,11,1, 11.9,1,1, 11.688, 10637.593, 340.150, 52840.002 23/09/22,16:37:09,00,10,1, 11.9,1,1, 11.692, 10637.593, 340.150, 52840.002 23/09/22,16:37:09,01,10,1, 11.9,1,1, 11.692, 10637.622, 340.158, 52840.014 23/09/22,16:37:09,02,10,1, 11.9,1,1, 11.692, 10637.599, 340.140, 52839.947 23/09/22,16:37:09,03,10,1, 11.9,1,1, 11.692, 10637.602, 340.162, 52840.037 23/09/22,16:37:09,04,10,1, 11.9,1,1, 11.692, 10637.586, 340.156, 52839.878 23/09/22,16:37:09,05,10,1, 11.9,1,1, 11.692, 10637.607, 340.166, 52839.911 23/09/22,16:37:09,06,10,1, 11.9,1,1, 11.692, 10637.609, 340.139, 52839.902 23/09/22,16:37:09,07,10,1, 11.9,1,1, 11.692, 10637.627, 340.136, 52839.905 23/09/22,16:37:09,08,10,1, 11.9,1,1, 11.692, 10637.618, 340.155, 52839.890 23/09/22,16:37:09,09,10,1, 11.9,1,1, 11.692, 10637.610, 340.173, 52839.921 23/09/22,16:37:09,10,10,1, 11.9,1,1, 11.692, 10637.622, 340.167, 52839.923 23/09/22,16:37:09,11,10,1, 11.9,1,1, 11.692, 10637.643, 340.166, 52839.912 23/09/22,16:37:09,12,10,1, 11.9,1,1, 11.692, 10637.644, 340.165, 52839.875 23/09/22,16:37:09,13,10,1, 11.9,1,1, 11.692, 10637.658, 340.151, 52839.873 23/09/22,16:37:09,14,10,1, 11.9,1,1, 11.692, 10637.641, 340.137, 52839.845 23/09/22,16:37:09,15,10,1, 11.9,1,1, 11.692, 10637.649, 340.147, 52839.835 23/09/22,16:37:09,16,10,1, 11.9,1,1, 11.692, 10637.653, 340.152, 52839.859 23/09/22,16:37:09,17,10,1, 11.9,1,1, 11.692, 10637.654, 340.147, 52839.850 23/09/22,16:37:09,18,10,1, 11.9,1,1, 11.692, 10637.652, 340.138, 52839.840 23/09/22,16:37:09,19,10,1, 11.9,1,1, 11.692, 10637.664, 340.136, 52839.804 23/09/22,16:37:10,00,10,1, 11.9,1,1, 11.692, 10637.660, 340.136, 52839.804 23/09/22,16:37:10,01,10,1, 11.9,1,1, 11.692, 10637.657, 340.135, 52839.826 23/09/22,16:37:10,02,10,1, 11.9,1,1, 11.692, 10637.681, 340.131, 52839.813 23/09/22,16:37:10,03,10,1, 11.9,1,1, 11.692, 10637.697, 340.121, 52839.810 23/09/22,16:37:10,04,10,1, 11.9,1,1, 11.692, 10637.664, 340.129, 52839.829 23/09/22,16:37:10,05,10,1, 11.9,1,1, 11.692, 10637.689, 340.128, 52839.822 23/09/22,16:37:10,06,10,1, 11.9,1,1, 11.692, 10637.659, 340.111, 52839.774 23/09/22,16:37:10,07,10,1, 11.9,1,1, 11.692, 10637.711, 340.105, 52839.770 23/09/22,16:37:10,08,10,1, 11.9,1,1, 11.692, 10637.687, 340.102, 52839.719 23/09/22,16:37:10,09,10,1, 11.9,1,1, 11.692, 10637.684, 340.126, 52839.771 23/09/22,16:37:10,10,10,1, 11.9,1,1, 11.692, 10637.697, 340.118, 52839.699 23/09/22,16:37:10,11,10,1, 11.9,1,1, 11.692, 10637.725, 340.113, 52839.687 23/09/22,16:37:10,12,10,1, 11.9,1,1, 11.692, 10637.703, 340.120, 52839.724 23/09/22,16:37:10,13,10,1, 11.9,1,1, 11.692, 10637.703, 340.122, 52839.705 23/09/22,16:37:10,14,10,1, 11.9,1,1, 11.692, 10637.702, 340.118, 52839.713 23/09/22,16:37:10,15,10,1, 11.9,1,1, 11.692, 10637.715, 340.104, 52839.668 23/09/22,16:37:10,16,10,1, 11.9,1,1, 11.692, 10637.719, 340.094, 52839.704 23/09/22,16:37:10,17,10,1, 11.9,1,1, 11.692, 10637.721, 340.116, 52839.697 23/09/22,16:37:10,18,10,1, 11.9,1,1, 11.692, 10637.702, 340.115, 52839.682 23/09/22,16:37:10,19,10,1, 11.9,1,1, 11.692, 10637.716, 340.108, 52839.656 23/09/22,16:37:11,00,11,1, 11.8,1,1, 11.692, 10637.710, 340.108, 52839.656 23/09/22,16:37:11,01,11,1, 11.8,1,1, 11.692, 10637.735, 340.104, 52839.664 23/09/22,16:37:11,02,11,1, 11.8,1,1, 11.692, 10637.704, 340.095, 52839.616 23/09/22,16:37:11,03,11,1, 11.8,1,1, 11.692, 10637.759, 340.095, 52839.627 23/09/22,16:37:11,04,11,1, 11.8,1,1, 11.692, 10637.745, 340.093, 52839.644 23/09/22,16:37:11,05,11,1, 11.8,1,1, 11.692, 10637.757, 340.095, 52839.630 23/09/22,16:37:11,06,11,1, 11.8,1,1, 11.692, 10637.755, 340.107, 52839.640 23/09/22,16:37:11,07,11,1, 11.8,1,1, 11.692, 10637.761, 340.101, 52839.626 23/09/22,16:37:11,08,11,1, 11.8,1,1, 11.692, 10637.768, 340.079, 52839.606 23/09/22,16:37:11,09,11,1, 11.8,1,1, 11.692, 10637.763, 340.100, 52839.597 23/09/22,16:37:11,10,11,1, 11.8,1,1, 11.692, 10637.751, 340.094, 52839.562 23/09/22,16:37:11,11,11,1, 11.8,1,1, 11.692, 10637.761, 340.095, 52839.554 23/09/22,16:37:11,12,11,1, 11.8,1,1, 11.692, 10637.774, 340.078, 52839.554 23/09/22,16:37:11,13,11,1, 11.8,1,1, 11.692, 10637.763, 340.106, 52839.535 23/09/22,16:37:11,14,11,1, 11.8,1,1, 11.692, 10637.767, 340.068, 52839.573 23/09/22,16:37:11,15,11,1, 11.8,1,1, 11.692, 10637.784, 340.075, 52839.576 23/09/22,16:37:11,16,11,1, 11.8,1,1, 11.692, 10637.780, 340.072, 52839.561 23/09/22,16:37:11,17,11,1, 11.8,1,1, 11.692, 10637.802, 340.063, 52839.524 23/09/22,16:37:11,18,11,1, 11.8,1,1, 11.692, 10637.804, 340.071, 52839.518 23/09/22,16:37:11,19,11,1, 11.8,1,1, 11.692, 10637.813, 340.054, 52839.502 23/09/22,16:37:12,00,11,1, 11.9,1,1, 11.687, 10637.810, 340.054, 52839.502 23/09/22,16:37:12,01,11,1, 11.9,1,1, 11.687, 10637.804, 340.073, 52839.533 23/09/22,16:37:12,02,11,1, 11.9,1,1, 11.687, 10637.812, 340.077, 52839.518 23/09/22,16:37:12,03,11,1, 11.9,1,1, 11.687, 10637.819, 340.060, 52839.500 23/09/22,16:37:12,04,11,1, 11.9,1,1, 11.687, 10637.800, 340.057, 52839.493 23/09/22,16:37:12,05,11,1, 11.9,1,1, 11.687, 10637.808, 340.055, 52839.452 23/09/22,16:37:12,06,11,1, 11.9,1,1, 11.687, 10637.828, 340.078, 52839.429 23/09/22,16:37:12,07,11,1, 11.9,1,1, 11.687, 10637.820, 340.077, 52839.462 23/09/22,16:37:12,08,11,1, 11.9,1,1, 11.687, 10637.823, 340.035, 52839.418 23/09/22,16:37:12,09,11,1, 11.9,1,1, 11.687, 10637.856, 340.048, 52839.379 23/09/22,16:37:12,10,11,1, 11.9,1,1, 11.687, 10637.844, 340.039, 52839.485 23/09/22,16:37:12,11,11,1, 11.9,1,1, 11.687, 10637.825, 340.060, 52839.456 23/09/22,16:37:12,12,11,1, 11.9,1,1, 11.687, 10637.854, 340.065, 52839.457 23/09/22,16:37:12,13,11,1, 11.9,1,1, 11.687, 10637.846, 340.055, 52839.411 23/09/22,16:37:12,14,11,1, 11.9,1,1, 11.687, 10637.826, 340.048, 52839.409 23/09/22,16:37:12,15,11,1, 11.9,1,1, 11.687, 10637.860, 340.058, 52839.397 23/09/22,16:37:12,16,11,1, 11.9,1,1, 11.687, 10637.851, 340.066, 52839.383 23/09/22,16:37:12,17,11,1, 11.9,1,1, 11.687, 10637.872, 340.045, 52839.377 23/09/22,16:37:12,18,11,1, 11.9,1,1, 11.687, 10637.862, 340.041, 52839.359 23/09/22,16:37:12,19,11,1, 11.9,1,1, 11.687, 10637.857, 340.018, 52839.337 23/09/22,16:37:13,00,10,1, 11.9,1,1, 11.692, 10637.852, 340.018, 52839.337 23/09/22,16:37:13,01,10,1, 11.9,1,1, 11.692, 10637.874, 340.026, 52839.345 23/09/22,16:37:13,02,10,1, 11.9,1,1, 11.692, 10637.876, 340.032, 52839.297 23/09/22,16:37:13,03,10,1, 11.9,1,1, 11.692, 10637.876, 340.008, 52839.288 23/09/22,16:37:13,04,10,1, 11.9,1,1, 11.692, 10637.878, 340.000, 52839.292 23/09/22,16:37:13,05,10,1, 11.9,1,1, 11.692, 10637.895, 339.999, 52839.312 23/09/22,16:37:13,06,10,1, 11.9,1,1, 11.692, 10637.905, 340.006, 52839.295 23/09/22,16:37:13,07,10,1, 11.9,1,1, 11.692, 10637.903, 339.987, 52839.264 23/09/22,16:37:13,08,10,1, 11.9,1,1, 11.692, 10637.895, 339.992, 52839.267 23/09/22,16:37:13,09,10,1, 11.9,1,1, 11.692, 10637.921, 339.996, 52839.260 23/09/22,16:37:13,10,10,1, 11.9,1,1, 11.692, 10637.913, 339.985, 52839.214 23/09/22,16:37:13,11,10,1, 11.9,1,1, 11.692, 10637.897, 339.994, 52839.198 23/09/22,16:37:13,12,10,1, 11.9,1,1, 11.692, 10637.916, 339.984, 52839.186 23/09/22,16:37:13,13,10,1, 11.9,1,1, 11.692, 10637.893, 339.980, 52839.202 23/09/22,16:37:13,14,10,1, 11.9,1,1, 11.692, 10637.928, 339.977, 52839.209 23/09/22,16:37:13,15,10,1, 11.9,1,1, 11.692, 10637.936, 339.982, 52839.193 23/09/22,16:37:13,16,10,1, 11.9,1,1, 11.692, 10637.923, 339.976, 52839.196 23/09/22,16:37:13,17,10,1, 11.9,1,1, 11.692, 10637.932, 340.002, 52839.182 23/09/22,16:37:13,18,10,1, 11.9,1,1, 11.692, 10637.917, 339.976, 52839.189 23/09/22,16:37:13,19,10,1, 11.9,1,1, 11.692, 10637.946, 339.972, 52839.172 23/09/22,16:37:14,00,10,1, 11.9,1,1, 11.687, 10637.944, 339.972, 52839.172 23/09/22,16:37:14,01,10,1, 11.9,1,1, 11.687, 10637.960, 339.964, 52839.139 23/09/22,16:37:14,02,10,1, 11.9,1,1, 11.687, 10637.965, 339.964, 52839.145 23/09/22,16:37:14,03,10,1, 11.9,1,1, 11.687, 10637.956, 339.953, 52839.143 23/09/22,16:37:14,04,10,1, 11.9,1,1, 11.687, 10637.957, 339.971, 52839.178 23/09/22,16:37:14,05,10,1, 11.9,1,1, 11.687, 10637.980, 339.949, 52839.146 23/09/22,16:37:14,06,10,1, 11.9,1,1, 11.687, 10637.982, 339.960, 52839.126 23/09/22,16:37:14,07,10,1, 11.9,1,1, 11.687, 10637.953, 339.970, 52839.124 23/09/22,16:37:14,08,10,1, 11.9,1,1, 11.687, 10637.971, 339.934, 52839.130 23/09/22,16:37:14,09,10,1, 11.9,1,1, 11.687, 10637.984, 339.945, 52839.096 23/09/22,16:37:14,10,10,1, 11.9,1,1, 11.687, 10637.976, 339.925, 52839.116 23/09/22,16:37:14,11,10,1, 11.9,1,1, 11.687, 10638.017, 339.941, 52839.082 23/09/22,16:37:14,12,10,1, 11.9,1,1, 11.687, 10637.984, 339.943, 52839.058 23/09/22,16:37:14,13,10,1, 11.9,1,1, 11.687, 10637.991, 339.960, 52839.077 23/09/22,16:37:14,14,10,1, 11.9,1,1, 11.687, 10638.003, 339.928, 52839.064 23/09/22,16:37:14,15,10,1, 11.9,1,1, 11.687, 10637.987, 339.939, 52839.050 23/09/22,16:37:14,16,10,1, 11.9,1,1, 11.687, 10638.013, 339.916, 52839.016 23/09/22,16:37:14,17,10,1, 11.9,1,1, 11.687, 10638.033, 339.922, 52839.035 23/09/22,16:37:14,18,10,1, 11.9,1,1, 11.687, 10638.019, 339.936, 52838.988 23/09/22,16:37:14,19,10,1, 11.9,1,1, 11.687, 10638.003, 339.905, 52838.997 23/09/22,16:37:15,00,10,1, 11.9,1,1, 11.688, 10638.002, 339.905, 52838.997 23/09/22,16:37:15,01,10,1, 11.9,1,1, 11.688, 10637.993, 339.922, 52839.009 23/09/22,16:37:15,02,10,1, 11.9,1,1, 11.688, 10638.011, 339.904, 52839.027 23/09/22,16:37:15,03,10,1, 11.9,1,1, 11.688, 10638.042, 339.894, 52839.002 23/09/22,16:37:15,04,10,1, 11.9,1,1, 11.688, 10638.033, 339.915, 52838.963 23/09/22,16:37:15,05,10,1, 11.9,1,1, 11.688, 10638.028, 339.891, 52839.033 23/09/22,16:37:15,06,10,1, 11.9,1,1, 11.688, 10638.030, 339.890, 52838.968 23/09/22,16:37:15,07,10,1, 11.9,1,1, 11.688, 10638.037, 339.900, 52838.965 23/09/22,16:37:15,08,10,1, 11.9,1,1, 11.688, 10638.063, 339.879, 52838.968 23/09/22,16:37:15,09,10,1, 11.9,1,1, 11.688, 10638.037, 339.870, 52838.963 23/09/22,16:37:15,10,10,1, 11.9,1,1, 11.688, 10638.050, 339.881, 52838.959 23/09/22,16:37:15,11,10,1, 11.9,1,1, 11.688, 10638.062, 339.884, 52838.931 23/09/22,16:37:15,12,10,1, 11.9,1,1, 11.688, 10638.051, 339.890, 52838.941 23/09/22,16:37:15,13,10,1, 11.9,1,1, 11.688, 10638.038, 339.915, 52838.921 23/09/22,16:37:15,14,10,1, 11.9,1,1, 11.688, 10638.036, 339.874, 52838.941 23/09/22,16:37:15,15,10,1, 11.9,1,1, 11.688, 10638.057, 339.869, 52838.929 23/09/22,16:37:15,16,10,1, 11.9,1,1, 11.688, 10638.065, 339.870, 52838.923 23/09/22,16:37:15,17,10,1, 11.9,1,1, 11.688, 10638.051, 339.870, 52838.887 23/09/22,16:37:15,18,10,1, 11.9,1,1, 11.688, 10638.054, 339.876, 52838.896 23/09/22,16:37:15,19,10,1, 11.9,1,1, 11.688, 10638.070, 339.883, 52838.877 23/09/22,16:37:16,00,10,1, 11.9,1,1, 11.692, 10638.069, 339.883, 52838.877 23/09/22,16:37:16,01,10,1, 11.9,1,1, 11.692, 10638.065, 339.857, 52838.882 23/09/22,16:37:16,02,10,1, 11.9,1,1, 11.692, 10638.069, 339.872, 52838.854 23/09/22,16:37:16,03,10,1, 11.9,1,1, 11.692, 10638.097, 339.861, 52838.844 23/09/22,16:37:16,04,10,1, 11.9,1,1, 11.692, 10638.085, 339.882, 52838.873 23/09/22,16:37:16,05,10,1, 11.9,1,1, 11.692, 10638.096, 339.868, 52838.841 23/09/22,16:37:16,06,10,1, 11.9,1,1, 11.692, 10638.083, 339.869, 52838.852 23/09/22,16:37:16,07,10,1, 11.9,1,1, 11.692, 10638.083, 339.888, 52838.874 23/09/22,16:37:16,08,10,1, 11.9,1,1, 11.692, 10638.093, 339.879, 52838.869 23/09/22,16:37:16,09,10,1, 11.9,1,1, 11.692, 10638.095, 339.889, 52838.814 23/09/22,16:37:16,10,10,1, 11.9,1,1, 11.692, 10638.103, 339.886, 52838.831 23/09/22,16:37:16,11,10,1, 11.9,1,1, 11.692, 10638.107, 339.896, 52838.793 23/09/22,16:37:16,12,10,1, 11.9,1,1, 11.692, 10638.119, 339.886, 52838.819 23/09/22,16:37:16,13,10,1, 11.9,1,1, 11.692, 10638.119, 339.898, 52838.797 23/09/22,16:37:16,14,10,1, 11.9,1,1, 11.692, 10638.104, 339.875, 52838.757 23/09/22,16:37:16,15,10,1, 11.9,1,1, 11.692, 10638.111, 339.878, 52838.762 23/09/22,16:37:16,16,10,1, 11.9,1,1, 11.692, 10638.128, 339.880, 52838.755 23/09/22,16:37:16,17,10,1, 11.9,1,1, 11.692, 10638.132, 339.897, 52838.767 23/09/22,16:37:16,18,10,1, 11.9,1,1, 11.692, 10638.145, 339.882, 52838.725 23/09/22,16:37:16,19,10,1, 11.9,1,1, 11.692, 10638.137, 339.892, 52838.715 23/09/22,16:37:17,00,10,1, 11.9,1,1, 11.688, 10638.136, 339.892, 52838.715 23/09/22,16:37:17,01,10,1, 11.9,1,1, 11.688, 10638.146, 339.870, 52838.754 23/09/22,16:37:17,02,10,1, 11.9,1,1, 11.688, 10638.135, 339.880, 52838.731 23/09/22,16:37:17,03,10,1, 11.9,1,1, 11.688, 10638.135, 339.889, 52838.718 23/09/22,16:37:17,04,10,1, 11.9,1,1, 11.688, 10638.158, 339.886, 52838.724 23/09/22,16:37:17,05,10,1, 11.9,1,1, 11.688, 10638.152, 339.888, 52838.713 23/09/22,16:37:17,06,10,1, 11.9,1,1, 11.688, 10638.139, 339.874, 52838.718 23/09/22,16:37:17,07,10,1, 11.9,1,1, 11.688, 10638.159, 339.869, 52838.687 23/09/22,16:37:17,08,10,1, 11.9,1,1, 11.688, 10638.150, 339.890, 52838.673 23/09/22,16:37:17,09,10,1, 11.9,1,1, 11.688, 10638.166, 339.872, 52838.678 23/09/22,16:37:17,10,10,1, 11.9,1,1, 11.688, 10638.181, 339.902, 52838.678 23/09/22,16:37:17,11,10,1, 11.9,1,1, 11.688, 10638.166, 339.874, 52838.671 23/09/22,16:37:17,12,10,1, 11.9,1,1, 11.688, 10638.186, 339.871, 52838.688 23/09/22,16:37:17,13,10,1, 11.9,1,1, 11.688, 10638.192, 339.869, 52838.647 23/09/22,16:37:17,14,10,1, 11.9,1,1, 11.688, 10638.173, 339.867, 52838.638 23/09/22,16:37:17,15,10,1, 11.9,1,1, 11.688, 10638.191, 339.878, 52838.612 23/09/22,16:37:17,16,10,1, 11.9,1,1, 11.688, 10638.191, 339.863, 52838.638 23/09/22,16:37:17,17,10,1, 11.9,1,1, 11.688, 10638.192, 339.865, 52838.636 23/09/22,16:37:17,18,10,1, 11.9,1,1, 11.688, 10638.218, 339.868, 52838.633 23/09/22,16:37:17,19,10,1, 11.9,1,1, 11.688, 10638.196, 339.866, 52838.608 23/09/22,16:37:18,00,11,1, 11.9,1,1, 11.691, 10638.194, 339.866, 52838.608 23/09/22,16:37:18,01,11,1, 11.9,1,1, 11.691, 10638.188, 339.845, 52838.595 23/09/22,16:37:18,02,11,1, 11.9,1,1, 11.691, 10638.207, 339.846, 52838.577 23/09/22,16:37:18,03,11,1, 11.9,1,1, 11.691, 10638.230, 339.848, 52838.556 23/09/22,16:37:18,04,11,1, 11.9,1,1, 11.691, 10638.207, 339.835, 52838.575 23/09/22,16:37:18,05,11,1, 11.9,1,1, 11.691, 10638.220, 339.828, 52838.559 23/09/22,16:37:18,06,11,1, 11.9,1,1, 11.691, 10638.225, 339.813, 52838.547 23/09/22,16:37:18,07,11,1, 11.9,1,1, 11.691, 10638.220, 339.835, 52838.525 23/09/22,16:37:18,08,11,1, 11.9,1,1, 11.691, 10638.221, 339.841, 52838.560 23/09/22,16:37:18,09,11,1, 11.9,1,1, 11.691, 10638.209, 339.815, 52838.495 23/09/22,16:37:18,10,11,1, 11.9,1,1, 11.691, 10638.232, 339.820, 52838.520 23/09/22,16:37:18,11,11,1, 11.9,1,1, 11.691, 10638.230, 339.820, 52838.520 23/09/22,16:37:18,12,11,1, 11.9,1,1, 11.691, 10638.248, 339.820, 52838.502 23/09/22,16:37:18,13,11,1, 11.9,1,1, 11.691, 10638.245, 339.820, 52838.485 23/09/22,16:37:18,14,11,1, 11.9,1,1, 11.691, 10638.267, 339.826, 52838.503 23/09/22,16:37:18,15,11,1, 11.9,1,1, 11.691, 10638.256, 339.805, 52838.459 23/09/22,16:37:18,16,11,1, 11.9,1,1, 11.691, 10638.265, 339.792, 52838.462 23/09/22,16:37:18,17,11,1, 11.9,1,1, 11.691, 10638.268, 339.784, 52838.450 23/09/22,16:37:18,18,11,1, 11.9,1,1, 11.691, 10638.251, 339.811, 52838.481 23/09/22,16:37:18,19,11,1, 11.9,1,1, 11.691, 10638.279, 339.802, 52838.449 23/09/22,16:37:19,00,11,1, 11.9,1,1, 11.688, 10638.278, 339.802, 52838.449 23/09/22,16:37:19,01,11,1, 11.9,1,1, 11.688, 10638.304, 339.823, 52838.403 23/09/22,16:37:19,02,11,1, 11.9,1,1, 11.688, 10638.301, 339.822, 52838.428 23/09/22,16:37:19,03,11,1, 11.9,1,1, 11.688, 10638.298, 339.807, 52838.421 23/09/22,16:37:19,04,11,1, 11.9,1,1, 11.688, 10638.303, 339.823, 52838.425 23/09/22,16:37:19,05,11,1, 11.9,1,1, 11.688, 10638.311, 339.791, 52838.412 23/09/22,16:37:19,06,11,1, 11.9,1,1, 11.688, 10638.332, 339.798, 52838.412 23/09/22,16:37:19,07,11,1, 11.9,1,1, 11.688, 10638.327, 339.792, 52838.370 23/09/22,16:37:19,08,11,1, 11.9,1,1, 11.688, 10638.331, 339.800, 52838.381 23/09/22,16:37:19,09,11,1, 11.9,1,1, 11.688, 10638.347, 339.787, 52838.364 23/09/22,16:37:19,10,11,1, 11.9,1,1, 11.688, 10638.359, 339.784, 52838.387 23/09/22,16:37:19,11,11,1, 11.9,1,1, 11.688, 10638.359, 339.770, 52838.329 23/09/22,16:37:19,12,11,1, 11.9,1,1, 11.688, 10638.372, 339.794, 52838.357 23/09/22,16:37:19,13,11,1, 11.9,1,1, 11.688, 10638.381, 339.784, 52838.341 23/09/22,16:37:19,14,11,1, 11.9,1,1, 11.688, 10638.378, 339.768, 52838.336 23/09/22,16:37:19,15,11,1, 11.9,1,1, 11.688, 10638.376, 339.773, 52838.298 23/09/22,16:37:19,16,11,1, 11.9,1,1, 11.688, 10638.389, 339.783, 52838.315 23/09/22,16:37:19,17,11,1, 11.9,1,1, 11.688, 10638.363, 339.779, 52838.313 23/09/22,16:37:19,18,11,1, 11.9,1,1, 11.688, 10638.407, 339.743, 52838.260 23/09/22,16:37:19,19,11,1, 11.9,1,1, 11.688, 10638.398, 339.734, 52838.318 23/09/22,16:37:20,00,11,1, 12.0,1,1, 11.685, 10638.394, 339.734, 52838.318 23/09/22,16:37:20,01,11,1, 12.0,1,1, 11.685, 10638.413, 339.754, 52838.278 23/09/22,16:37:20,02,11,1, 12.0,1,1, 11.685, 10638.404, 339.737, 52838.259 23/09/22,16:37:20,03,11,1, 12.0,1,1, 11.685, 10638.419, 339.758, 52838.246 23/09/22,16:37:20,04,11,1, 12.0,1,1, 11.685, 10638.417, 339.722, 52838.229 23/09/22,16:37:20,05,11,1, 12.0,1,1, 11.685, 10638.431, 339.719, 52838.262 23/09/22,16:37:20,06,11,1, 12.0,1,1, 11.685, 10638.426, 339.726, 52838.215 23/09/22,16:37:20,07,11,1, 12.0,1,1, 11.685, 10638.459, 339.715, 52838.248 23/09/22,16:37:20,08,11,1, 12.0,1,1, 11.685, 10638.450, 339.728, 52838.253 23/09/22,16:37:20,09,11,1, 12.0,1,1, 11.685, 10638.478, 339.700, 52838.247 23/09/22,16:37:20,10,11,1, 12.0,1,1, 11.685, 10638.467, 339.695, 52838.230 23/09/22,16:37:20,11,11,1, 12.0,1,1, 11.685, 10638.477, 339.711, 52838.213 23/09/22,16:37:20,12,11,1, 12.0,1,1, 11.685, 10638.488, 339.716, 52838.206 23/09/22,16:37:20,13,11,1, 12.0,1,1, 11.685, 10638.488, 339.682, 52838.155 23/09/22,16:37:20,14,11,1, 12.0,1,1, 11.685, 10638.480, 339.690, 52838.178 23/09/22,16:37:20,15,11,1, 12.0,1,1, 11.685, 10638.467, 339.703, 52838.171 23/09/22,16:37:20,16,11,1, 12.0,1,1, 11.685, 10638.499, 339.674, 52838.165 23/09/22,16:37:20,17,11,1, 12.0,1,1, 11.685, 10638.497, 339.673, 52838.151 23/09/22,16:37:20,18,11,1, 12.0,1,1, 11.685, 10638.510, 339.666, 52838.161 23/09/22,16:37:20,19,11,1, 12.0,1,1, 11.685, 10638.497, 339.669, 52838.114 23/09/22,16:37:21,00,09,1, 11.8,1,1, 11.689, 10638.494, 339.669, 52838.114 23/09/22,16:37:21,01,09,1, 11.8,1,1, 11.689, 10638.505, 339.654, 52838.099 23/09/22,16:37:21,02,09,1, 11.8,1,1, 11.689, 10638.503, 339.637, 52838.115 23/09/22,16:37:21,03,09,1, 11.8,1,1, 11.689, 10638.538, 339.638, 52838.137 23/09/22,16:37:21,04,09,1, 11.8,1,1, 11.689, 10638.522, 339.617, 52838.066 23/09/22,16:37:21,05,09,1, 11.8,1,1, 11.689, 10638.521, 339.631, 52838.034 23/09/22,16:37:21,06,09,1, 11.8,1,1, 11.689, 10638.538, 339.628, 52838.057 23/09/22,16:37:21,07,09,1, 11.8,1,1, 11.689, 10638.534, 339.627, 52838.058 23/09/22,16:37:21,08,09,1, 11.8,1,1, 11.689, 10638.499, 339.633, 52838.070 23/09/22,16:37:21,09,09,1, 11.8,1,1, 11.689, 10638.568, 339.617, 52838.158 23/09/22,16:37:21,10,09,1, 11.8,1,1, 11.689, 10638.563, 339.595, 52837.987 23/09/22,16:37:21,11,09,1, 11.8,1,1, 11.689, 10638.575, 339.612, 52837.988 23/09/22,16:37:21,12,09,1, 11.8,1,1, 11.689, 10638.582, 339.602, 52837.989 23/09/22,16:37:21,13,09,1, 11.8,1,1, 11.689, 10638.586, 339.592, 52838.004 23/09/22,16:37:21,14,09,1, 11.8,1,1, 11.689, 10638.568, 339.582, 52838.010 23/09/22,16:37:21,15,09,1, 11.8,1,1, 11.689, 10638.602, 339.601, 52838.014 23/09/22,16:37:21,16,09,1, 11.8,1,1, 11.689, 10638.605, 339.585, 52837.944 23/09/22,16:37:21,17,09,1, 11.8,1,1, 11.689, 10638.591, 339.540, 52837.967 23/09/22,16:37:21,18,09,1, 11.8,1,1, 11.689, 10638.615, 339.584, 52837.955 23/09/22,16:37:21,19,09,1, 11.8,1,1, 11.689, 10638.611, 339.552, 52837.961 23/09/22,16:37:22,00,09,1, 11.9,1,1, 11.687, 10638.611, 339.552, 52837.961 23/09/22,16:37:22,01,09,1, 11.9,1,1, 11.687, 10638.634, 339.558, 52837.934 23/09/22,16:37:22,02,09,1, 11.9,1,1, 11.687, 10638.617, 339.558, 52837.940 23/09/22,16:37:22,03,09,1, 11.9,1,1, 11.687, 10638.626, 339.547, 52837.943 23/09/22,16:37:22,04,09,1, 11.9,1,1, 11.687, 10638.658, 339.530, 52837.877 23/09/22,16:37:22,05,09,1, 11.9,1,1, 11.687, 10638.647, 339.538, 52837.922 23/09/22,16:37:22,06,09,1, 11.9,1,1, 11.687, 10638.651, 339.535, 52837.872 23/09/22,16:37:22,07,09,1, 11.9,1,1, 11.687, 10638.674, 339.552, 52837.899 23/09/22,16:37:22,08,09,1, 11.9,1,1, 11.687, 10638.678, 339.525, 52837.902 23/09/22,16:37:22,09,09,1, 11.9,1,1, 11.687, 10638.671, 339.535, 52837.860 23/09/22,16:37:22,10,09,1, 11.9,1,1, 11.687, 10638.707, 339.529, 52837.857 23/09/22,16:37:22,11,09,1, 11.9,1,1, 11.687, 10638.690, 339.533, 52837.844 23/09/22,16:37:22,12,09,1, 11.9,1,1, 11.687, 10638.677, 339.522, 52837.838 23/09/22,16:37:22,13,09,1, 11.9,1,1, 11.687, 10638.718, 339.515, 52837.882 23/09/22,16:37:22,14,09,1, 11.9,1,1, 11.687, 10638.683, 339.514, 52837.807 23/09/22,16:37:22,15,09,1, 11.9,1,1, 11.687, 10638.703, 339.528, 52837.831 23/09/22,16:37:22,16,09,1, 11.9,1,1, 11.687, 10638.699, 339.515, 52837.804 23/09/22,16:37:22,17,09,1, 11.9,1,1, 11.687, 10638.701, 339.522, 52837.809 23/09/22,16:37:22,18,09,1, 11.9,1,1, 11.687, 10638.715, 339.505, 52837.807 23/09/22,16:37:22,19,09,1, 11.9,1,1, 11.687, 10638.720, 339.531, 52837.794 23/09/22,16:37:23,00,09,1, 11.9,1,1, 11.693, 10638.711, 339.531, 52837.794 23/09/22,16:37:23,01,09,1, 11.9,1,1, 11.693, 10638.701, 339.497, 52837.693 23/09/22,16:37:23,02,09,1, 11.9,1,1, 11.693, 10638.778, 339.493, 52837.746 23/09/22,16:37:23,03,09,1, 11.9,1,1, 11.693, 10638.726, 339.491, 52837.687 23/09/22,16:37:23,04,09,1, 11.9,1,1, 11.693, 10638.732, 339.497, 52837.681 23/09/22,16:37:23,05,09,1, 11.9,1,1, 11.693, 10638.753, 339.483, 52837.679 23/09/22,16:37:23,06,09,1, 11.9,1,1, 11.693, 10638.742, 339.480, 52837.741 23/09/22,16:37:23,07,09,1, 11.9,1,1, 11.693, 10638.744, 339.483, 52837.732 23/09/22,16:37:23,08,09,1, 11.9,1,1, 11.693, 10638.736, 339.463, 52837.724 23/09/22,16:37:23,09,09,1, 11.9,1,1, 11.693, 10638.744, 339.466, 52837.713 23/09/22,16:37:23,10,09,1, 11.9,1,1, 11.693, 10638.777, 339.463, 52837.681 23/09/22,16:37:23,11,09,1, 11.9,1,1, 11.693, 10638.757, 339.491, 52837.698 23/09/22,16:37:23,12,09,1, 11.9,1,1, 11.693, 10638.763, 339.495, 52837.693 23/09/22,16:37:23,13,09,1, 11.9,1,1, 11.693, 10638.802, 339.462, 52837.675 23/09/22,16:37:23,14,09,1, 11.9,1,1, 11.693, 10638.774, 339.462, 52837.660 23/09/22,16:37:23,15,09,1, 11.9,1,1, 11.693, 10638.806, 339.478, 52837.771 23/09/22,16:37:23,16,09,1, 11.9,1,1, 11.693, 10638.815, 339.459, 52837.635 23/09/22,16:37:23,17,09,1, 11.9,1,1, 11.693, 10638.793, 339.466, 52837.671 23/09/22,16:37:23,18,09,1, 11.9,1,1, 11.693, 10638.817, 339.474, 52837.645 23/09/22,16:37:23,19,09,1, 11.9,1,1, 11.693, 10638.843, 339.473, 52837.637 23/09/22,16:37:24,00,10,1, 11.9,1,1, 11.690, 10638.837, 339.473, 52837.637 23/09/22,16:37:24,01,10,1, 11.9,1,1, 11.690, 10638.861, 339.435, 52837.613 23/09/22,16:37:24,02,10,1, 11.9,1,1, 11.690, 10638.826, 339.442, 52837.602 23/09/22,16:37:24,03,10,1, 11.9,1,1, 11.690, 10638.858, 339.476, 52837.615 23/09/22,16:37:24,04,10,1, 11.9,1,1, 11.690, 10638.825, 339.481, 52837.624 23/09/22,16:37:24,05,10,1, 11.9,1,1, 11.690, 10638.844, 339.485, 52837.610 23/09/22,16:37:24,06,10,1, 11.9,1,1, 11.690, 10638.839, 339.473, 52837.606 23/09/22,16:37:24,07,10,1, 11.9,1,1, 11.690, 10638.864, 339.481, 52837.586 23/09/22,16:37:24,08,10,1, 11.9,1,1, 11.690, 10638.854, 339.475, 52837.601 23/09/22,16:37:24,09,10,1, 11.9,1,1, 11.690, 10638.847, 339.460, 52837.580 23/09/22,16:37:24,10,10,1, 11.9,1,1, 11.690, 10638.875, 339.476, 52837.578 23/09/22,16:37:24,11,10,1, 11.9,1,1, 11.690, 10638.871, 339.453, 52837.548 23/09/22,16:37:24,12,10,1, 11.9,1,1, 11.690, 10638.878, 339.475, 52837.582 23/09/22,16:37:24,13,10,1, 11.9,1,1, 11.690, 10638.869, 339.469, 52837.538 23/09/22,16:37:24,14,10,1, 11.9,1,1, 11.690, 10638.868, 339.426, 52837.540 23/09/22,16:37:24,15,10,1, 11.9,1,1, 11.690, 10638.894, 339.453, 52837.541 23/09/22,16:37:24,16,10,1, 11.9,1,1, 11.690, 10638.889, 339.477, 52837.545 23/09/22,16:37:24,17,10,1, 11.9,1,1, 11.690, 10638.900, 339.449, 52837.518 23/09/22,16:37:24,18,10,1, 11.9,1,1, 11.690, 10638.895, 339.458, 52837.527 23/09/22,16:37:24,19,10,1, 11.9,1,1, 11.690, 10638.883, 339.495, 52837.765 23/09/22,16:37:25,00,09,1, 11.8,1,1, 11.692, 10638.878, 339.495, 52837.765 23/09/22,16:37:25,01,09,1, 11.8,1,1, 11.692, 10638.918, 339.447, 52837.445 23/09/22,16:37:25,02,09,1, 11.8,1,1, 11.692, 10638.923, 339.454, 52837.497 23/09/22,16:37:25,03,09,1, 11.8,1,1, 11.692, 10638.921, 339.458, 52837.524 23/09/22,16:37:25,04,09,1, 11.8,1,1, 11.692, 10638.906, 339.468, 52837.471 23/09/22,16:37:25,05,09,1, 11.8,1,1, 11.692, 10638.922, 339.445, 52837.488 23/09/22,16:37:25,06,09,1, 11.8,1,1, 11.692, 10638.899, 339.445, 52837.467 23/09/22,16:37:25,07,09,1, 11.8,1,1, 11.692, 10638.932, 339.468, 52837.458 23/09/22,16:37:25,08,09,1, 11.8,1,1, 11.692, 10638.923, 339.456, 52837.509 23/09/22,16:37:25,09,09,1, 11.8,1,1, 11.692, 10638.913, 339.452, 52837.408 23/09/22,16:37:25,10,09,1, 11.8,1,1, 11.692, 10638.937, 339.475, 52837.440 23/09/22,16:37:25,11,09,1, 11.8,1,1, 11.692, 10638.918, 339.459, 52837.440 23/09/22,16:37:25,12,09,1, 11.8,1,1, 11.692, 10638.942, 339.470, 52837.436 23/09/22,16:37:25,13,09,1, 11.8,1,1, 11.692, 10638.953, 339.461, 52837.451 23/09/22,16:37:25,14,09,1, 11.8,1,1, 11.692, 10638.940, 339.455, 52837.412 23/09/22,16:37:25,15,09,1, 11.8,1,1, 11.692, 10638.939, 339.448, 52837.387 23/09/22,16:37:25,16,09,1, 11.8,1,1, 11.692, 10638.928, 339.459, 52837.423 23/09/22,16:37:25,17,09,1, 11.8,1,1, 11.692, 10638.942, 339.452, 52837.400 23/09/22,16:37:25,18,09,1, 11.8,1,1, 11.692, 10638.957, 339.456, 52837.396 23/09/22,16:37:25,19,09,1, 11.8,1,1, 11.692, 10638.940, 339.453, 52837.383 23/09/22,16:37:26,00,09,1, 11.9,1,1, 11.689, 10638.937, 339.453, 52837.383 23/09/22,16:37:26,01,09,1, 11.9,1,1, 11.689, 10638.945, 339.460, 52837.384 23/09/22,16:37:26,02,09,1, 11.9,1,1, 11.689, 10638.957, 339.429, 52837.362 23/09/22,16:37:26,03,09,1, 11.9,1,1, 11.689, 10638.985, 339.450, 52837.388 23/09/22,16:37:26,04,09,1, 11.9,1,1, 11.689, 10638.966, 339.431, 52837.364 23/09/22,16:37:26,05,09,1, 11.9,1,1, 11.689, 10638.951, 339.444, 52837.363 23/09/22,16:37:26,06,09,1, 11.9,1,1, 11.689, 10638.938, 339.433, 52837.329 23/09/22,16:37:26,07,09,1, 11.9,1,1, 11.689, 10638.957, 339.446, 52837.319 23/09/22,16:37:26,08,09,1, 11.9,1,1, 11.689, 10638.965, 339.409, 52837.343 23/09/22,16:37:26,09,09,1, 11.9,1,1, 11.689, 10638.970, 339.425, 52837.321 23/09/22,16:37:26,10,09,1, 11.9,1,1, 11.689, 10638.978, 339.434, 52837.348 23/09/22,16:37:26,11,09,1, 11.9,1,1, 11.689, 10638.984, 339.441, 52837.294 23/09/22,16:37:26,12,09,1, 11.9,1,1, 11.689, 10638.982, 339.447, 52837.295 23/09/22,16:37:26,13,09,1, 11.9,1,1, 11.689, 10638.986, 339.443, 52837.311 23/09/22,16:37:26,14,09,1, 11.9,1,1, 11.689, 10638.993, 339.438, 52837.292 23/09/22,16:37:26,15,09,1, 11.9,1,1, 11.689, 10638.980, 339.449, 52837.244 23/09/22,16:37:26,16,09,1, 11.9,1,1, 11.689, 10638.984, 339.414, 52837.287 23/09/22,16:37:26,17,09,1, 11.9,1,1, 11.689, 10639.022, 339.434, 52837.281 23/09/22,16:37:26,18,09,1, 11.9,1,1, 11.689, 10638.979, 339.427, 52837.290 23/09/22,16:37:26,19,09,1, 11.9,1,1, 11.689, 10638.986, 339.419, 52837.263 23/09/22,16:37:27,00,10,1, 11.8,1,1, 11.690, 10638.978, 339.419, 52837.263 23/09/22,16:37:27,01,10,1, 11.8,1,1, 11.690, 10638.986, 339.433, 52837.244 23/09/22,16:37:27,02,10,1, 11.8,1,1, 11.690, 10639.010, 339.406, 52837.231 23/09/22,16:37:27,03,10,1, 11.8,1,1, 11.690, 10639.036, 339.431, 52837.208 23/09/22,16:37:27,04,10,1, 11.8,1,1, 11.690, 10639.046, 339.415, 52837.245 23/09/22,16:37:27,05,10,1, 11.8,1,1, 11.690, 10639.037, 339.418, 52837.250 23/09/22,16:37:27,06,10,1, 11.8,1,1, 11.690, 10639.026, 339.425, 52837.224 23/09/22,16:37:27,07,10,1, 11.8,1,1, 11.690, 10639.039, 339.429, 52837.202 23/09/22,16:37:27,08,10,1, 11.8,1,1, 11.690, 10639.028, 339.397, 52837.199 23/09/22,16:37:27,09,10,1, 11.8,1,1, 11.690, 10639.069, 339.403, 52837.211 23/09/22,16:37:27,10,10,1, 11.8,1,1, 11.690, 10639.045, 339.413, 52837.199 23/09/22,16:37:27,11,10,1, 11.8,1,1, 11.690, 10639.048, 339.390, 52837.175 23/09/22,16:37:27,12,10,1, 11.8,1,1, 11.690, 10639.072, 339.401, 52837.208 23/09/22,16:37:27,13,10,1, 11.8,1,1, 11.690, 10639.052, 339.409, 52837.158 23/09/22,16:37:27,14,10,1, 11.8,1,1, 11.690, 10639.063, 339.406, 52837.149 23/09/22,16:37:27,15,10,1, 11.8,1,1, 11.690, 10639.063, 339.396, 52837.185 23/09/22,16:37:27,16,10,1, 11.8,1,1, 11.690, 10639.079, 339.387, 52837.170 23/09/22,16:37:27,17,10,1, 11.8,1,1, 11.690, 10639.086, 339.385, 52837.164 23/09/22,16:37:27,18,10,1, 11.8,1,1, 11.690, 10639.080, 339.386, 52837.171 23/09/22,16:37:27,19,10,1, 11.8,1,1, 11.690, 10639.100, 339.406, 52837.167 23/09/22,16:37:28,00,09,1, 11.9,1,1, 11.686, 10639.095, 339.406, 52837.167 23/09/22,16:37:28,01,09,1, 11.9,1,1, 11.686, 10639.075, 339.387, 52837.121 23/09/22,16:37:28,02,09,1, 11.9,1,1, 11.686, 10639.091, 339.374, 52837.121 23/09/22,16:37:28,03,09,1, 11.9,1,1, 11.686, 10639.090, 339.381, 52837.111 23/09/22,16:37:28,04,09,1, 11.9,1,1, 11.686, 10639.107, 339.390, 52837.124 23/09/22,16:37:28,05,09,1, 11.9,1,1, 11.686, 10639.092, 339.393, 52837.123 23/09/22,16:37:28,06,09,1, 11.9,1,1, 11.686, 10639.113, 339.376, 52837.073 23/09/22,16:37:28,07,09,1, 11.9,1,1, 11.686, 10639.120, 339.372, 52837.066 23/09/22,16:37:28,08,09,1, 11.9,1,1, 11.686, 10639.108, 339.398, 52837.085 23/09/22,16:37:28,09,09,1, 11.9,1,1, 11.686, 10639.116, 339.363, 52837.054 23/09/22,16:37:28,10,09,1, 11.9,1,1, 11.686, 10639.117, 339.380, 52837.074 23/09/22,16:37:28,11,09,1, 11.9,1,1, 11.686, 10639.152, 339.358, 52837.049 23/09/22,16:37:28,12,09,1, 11.9,1,1, 11.686, 10639.106, 339.371, 52837.038 23/09/22,16:37:28,13,09,1, 11.9,1,1, 11.686, 10639.124, 339.368, 52837.065 23/09/22,16:37:28,14,09,1, 11.9,1,1, 11.686, 10639.149, 339.358, 52837.031 23/09/22,16:37:28,15,09,1, 11.9,1,1, 11.686, 10639.135, 339.365, 52836.971 23/09/22,16:37:28,16,09,1, 11.9,1,1, 11.686, 10639.167, 339.348, 52837.030 23/09/22,16:37:28,17,09,1, 11.9,1,1, 11.686, 10639.165, 339.349, 52837.002 23/09/22,16:37:28,18,09,1, 11.9,1,1, 11.686, 10639.168, 339.339, 52836.992 23/09/22,16:37:28,19,09,1, 11.9,1,1, 11.686, 10639.148, 339.345, 52836.992 23/09/22,16:37:29,00,10,1, 11.9,1,1, 11.690, 10639.145, 339.345, 52836.992 23/09/22,16:37:29,01,10,1, 11.9,1,1, 11.690, 10639.172, 339.371, 52836.951 23/09/22,16:37:29,02,10,1, 11.9,1,1, 11.690, 10639.183, 339.317, 52836.998 23/09/22,16:37:29,03,10,1, 11.9,1,1, 11.690, 10639.187, 339.344, 52836.953 23/09/22,16:37:29,04,10,1, 11.9,1,1, 11.690, 10639.202, 339.332, 52836.975 23/09/22,16:37:29,05,10,1, 11.9,1,1, 11.690, 10639.211, 339.336, 52836.929 23/09/22,16:37:29,06,10,1, 11.9,1,1, 11.690, 10639.195, 339.334, 52836.937 23/09/22,16:37:29,07,10,1, 11.9,1,1, 11.690, 10639.205, 339.319, 52836.929 23/09/22,16:37:29,08,10,1, 11.9,1,1, 11.690, 10639.208, 339.300, 52836.924 23/09/22,16:37:29,09,10,1, 11.9,1,1, 11.690, 10639.205, 339.324, 52836.914 23/09/22,16:37:29,10,10,1, 11.9,1,1, 11.690, 10639.196, 339.313, 52836.844 23/09/22,16:37:29,11,10,1, 11.9,1,1, 11.690, 10639.195, 339.337, 52836.915 23/09/22,16:37:29,12,10,1, 11.9,1,1, 11.690, 10639.201, 339.315, 52836.933 23/09/22,16:37:29,13,10,1, 11.9,1,1, 11.690, 10639.181, 339.307, 52836.949 23/09/22,16:37:29,14,10,1, 11.9,1,1, 11.690, 10639.222, 339.302, 52836.910 23/09/22,16:37:29,15,10,1, 11.9,1,1, 11.690, 10639.226, 339.296, 52836.950 23/09/22,16:37:29,16,10,1, 11.9,1,1, 11.690, 10639.241, 339.298, 52836.901 23/09/22,16:37:29,17,10,1, 11.9,1,1, 11.690, 10639.244, 339.286, 52836.904 23/09/22,16:37:29,18,10,1, 11.9,1,1, 11.690, 10639.273, 339.280, 52836.871 23/09/22,16:37:29,19,10,1, 11.9,1,1, 11.690, 10639.246, 339.288, 52836.842 23/09/22,16:37:30,00,09,1, 11.8,1,1, 11.690, 10639.246, 339.288, 52836.842 23/09/22,16:37:30,01,09,1, 11.8,1,1, 11.690, 10639.261, 339.295, 52836.861 23/09/22,16:37:30,02,09,1, 11.8,1,1, 11.690, 10639.254, 339.278, 52836.839 23/09/22,16:37:30,03,09,1, 11.8,1,1, 11.690, 10639.273, 339.294, 52836.846 23/09/22,16:37:30,04,09,1, 11.8,1,1, 11.690, 10639.278, 339.278, 52836.861 23/09/22,16:37:30,05,09,1, 11.8,1,1, 11.690, 10639.257, 339.272, 52836.839 23/09/22,16:37:30,06,09,1, 11.8,1,1, 11.690, 10639.269, 339.273, 52836.797 23/09/22,16:37:30,07,09,1, 11.8,1,1, 11.690, 10639.294, 339.281, 52836.787 23/09/22,16:37:30,08,09,1, 11.8,1,1, 11.690, 10639.287, 339.256, 52836.808 23/09/22,16:37:30,09,09,1, 11.8,1,1, 11.690, 10639.280, 339.249, 52836.775 23/09/22,16:37:30,10,09,1, 11.8,1,1, 11.690, 10639.274, 339.274, 52836.780 23/09/22,16:37:30,11,09,1, 11.8,1,1, 11.690, 10639.314, 339.273, 52836.771 23/09/22,16:37:30,12,09,1, 11.8,1,1, 11.690, 10639.291, 339.256, 52836.770 23/09/22,16:37:30,13,09,1, 11.8,1,1, 11.690, 10639.317, 339.228, 52836.757 23/09/22,16:37:30,14,09,1, 11.8,1,1, 11.690, 10639.299, 339.240, 52836.719 23/09/22,16:37:30,15,09,1, 11.8,1,1, 11.690, 10639.300, 339.246, 52836.727 23/09/22,16:37:30,16,09,1, 11.8,1,1, 11.690, 10639.306, 339.235, 52836.695 23/09/22,16:37:30,17,09,1, 11.8,1,1, 11.690, 10639.296, 339.240, 52836.700 23/09/22,16:37:30,18,09,1, 11.8,1,1, 11.690, 10639.311, 339.245, 52836.720 23/09/22,16:37:30,19,09,1, 11.8,1,1, 11.690, 10639.296, 339.247, 52836.724 23/09/22,16:37:31,00,11,1, 12.0,1,1, 11.689, 10639.296, 339.247, 52836.724 23/09/22,16:37:31,01,11,1, 12.0,1,1, 11.689, 10639.337, 339.228, 52836.685 23/09/22,16:37:31,02,11,1, 12.0,1,1, 11.689, 10639.312, 339.217, 52836.685 23/09/22,16:37:31,03,11,1, 12.0,1,1, 11.689, 10639.323, 339.227, 52836.660 23/09/22,16:37:31,04,11,1, 12.0,1,1, 11.689, 10639.328, 339.227, 52836.658 23/09/22,16:37:31,05,11,1, 12.0,1,1, 11.689, 10639.318, 339.226, 52836.648 23/09/22,16:37:31,06,11,1, 12.0,1,1, 11.689, 10639.360, 339.218, 52836.672 23/09/22,16:37:31,07,11,1, 12.0,1,1, 11.689, 10639.309, 339.218, 52836.727 23/09/22,16:37:31,08,11,1, 12.0,1,1, 11.689, 10639.356, 339.206, 52836.639 23/09/22,16:37:31,09,11,1, 12.0,1,1, 11.689, 10639.376, 339.197, 52836.614 23/09/22,16:37:31,10,11,1, 12.0,1,1, 11.689, 10639.358, 339.199, 52836.619 23/09/22,16:37:31,11,11,1, 12.0,1,1, 11.689, 10639.357, 339.203, 52836.606 23/09/22,16:37:31,12,11,1, 12.0,1,1, 11.689, 10639.361, 339.189, 52836.571 23/09/22,16:37:31,13,11,1, 12.0,1,1, 11.689, 10639.354, 339.203, 52836.577 23/09/22,16:37:31,14,11,1, 12.0,1,1, 11.689, 10639.348, 339.204, 52836.585 23/09/22,16:37:31,15,11,1, 12.0,1,1, 11.689, 10639.367, 339.193, 52836.567 23/09/22,16:37:31,16,11,1, 12.0,1,1, 11.689, 10639.367, 339.170, 52836.576 23/09/22,16:37:31,17,11,1, 12.0,1,1, 11.689, 10639.364, 339.193, 52836.563 23/09/22,16:37:31,18,11,1, 12.0,1,1, 11.689, 10639.362, 339.192, 52836.589 23/09/22,16:37:31,19,11,1, 12.0,1,1, 11.689, 10639.362, 339.166, 52836.554 23/09/22,16:37:32,00,11,1, 12.0,1,1, 11.689, 10639.362, 339.166, 52836.554 23/09/22,16:37:32,01,11,1, 12.0,1,1, 11.689, 10639.329, 339.164, 52836.636 23/09/22,16:37:32,02,11,1, 12.0,1,1, 11.689, 10639.371, 339.159, 52836.605 23/09/22,16:37:32,03,11,1, 12.0,1,1, 11.689, 10639.358, 339.169, 52836.591 23/09/22,16:37:32,04,11,1, 12.0,1,1, 11.689, 10639.382, 339.172, 52836.563 23/09/22,16:37:32,05,11,1, 12.0,1,1, 11.689, 10639.386, 339.162, 52836.517 23/09/22,16:37:32,06,11,1, 12.0,1,1, 11.689, 10639.388, 339.153, 52836.525 23/09/22,16:37:32,07,11,1, 12.0,1,1, 11.689, 10639.395, 339.143, 52836.517 23/09/22,16:37:32,08,11,1, 12.0,1,1, 11.689, 10639.421, 339.137, 52836.513 23/09/22,16:37:32,09,11,1, 12.0,1,1, 11.689, 10639.416, 339.147, 52836.517 23/09/22,16:37:32,10,11,1, 12.0,1,1, 11.689, 10639.395, 339.138, 52836.484 23/09/22,16:37:32,11,11,1, 12.0,1,1, 11.689, 10639.391, 339.114, 52836.479 23/09/22,16:37:32,12,11,1, 12.0,1,1, 11.689, 10639.424, 339.151, 52836.524 23/09/22,16:37:32,13,11,1, 12.0,1,1, 11.689, 10639.401, 339.115, 52836.487 23/09/22,16:37:32,14,11,1, 12.0,1,1, 11.689, 10639.413, 339.131, 52836.447 23/09/22,16:37:32,15,11,1, 12.0,1,1, 11.689, 10639.439, 339.111, 52836.426 23/09/22,16:37:32,16,11,1, 12.0,1,1, 11.689, 10639.440, 339.111, 52836.442 23/09/22,16:37:32,17,11,1, 12.0,1,1, 11.689, 10639.435, 339.119, 52836.439 23/09/22,16:37:32,18,11,1, 12.0,1,1, 11.689, 10639.467, 339.112, 52836.398 23/09/22,16:37:32,19,11,1, 12.0,1,1, 11.689, 10639.435, 339.104, 52836.571 23/09/22,16:37:33,00,10,1, 11.9,1,1, 11.688, 10639.429, 339.104, 52836.571 23/09/22,16:37:33,01,10,1, 11.9,1,1, 11.688, 10639.461, 339.104, 52836.418 23/09/22,16:37:33,02,10,1, 11.9,1,1, 11.688, 10639.455, 339.086, 52836.394 23/09/22,16:37:33,03,10,1, 11.9,1,1, 11.688, 10639.482, 339.065, 52836.399 23/09/22,16:37:33,04,10,1, 11.9,1,1, 11.688, 10639.479, 339.078, 52836.386 23/09/22,16:37:33,05,10,1, 11.9,1,1, 11.688, 10639.473, 339.065, 52836.365 23/09/22,16:37:33,06,10,1, 11.9,1,1, 11.688, 10639.482, 339.075, 52836.377 23/09/22,16:37:33,07,10,1, 11.9,1,1, 11.688, 10639.463, 339.063, 52836.374 23/09/22,16:37:33,08,10,1, 11.9,1,1, 11.688, 10639.476, 339.070, 52836.385 23/09/22,16:37:33,09,10,1, 11.9,1,1, 11.688, 10639.487, 339.086, 52836.358 23/09/22,16:37:33,10,10,1, 11.9,1,1, 11.688, 10639.489, 339.072, 52836.375 23/09/22,16:37:33,11,10,1, 11.9,1,1, 11.688, 10639.509, 339.064, 52836.195 23/09/22,16:37:33,12,10,1, 11.9,1,1, 11.688, 10639.472, 339.078, 52836.308 23/09/22,16:37:33,13,10,1, 11.9,1,1, 11.688, 10639.478, 339.067, 52836.388 23/09/22,16:37:33,14,10,1, 11.9,1,1, 11.688, 10639.468, 339.080, 52836.356 23/09/22,16:37:33,15,10,1, 11.9,1,1, 11.688, 10639.512, 339.075, 52836.354 23/09/22,16:37:33,16,10,1, 11.9,1,1, 11.688, 10639.503, 339.045, 52836.360 23/09/22,16:37:33,17,10,1, 11.9,1,1, 11.688, 10639.506, 339.010, 52836.314 23/09/22,16:37:33,18,10,1, 11.9,1,1, 11.688, 10639.513, 339.058, 52836.300 23/09/22,16:37:33,19,10,1, 11.9,1,1, 11.688, 10639.477, 339.021, 52836.308 23/09/22,16:37:34,00,10,1, 11.9,1,1, 11.688, 10639.471, 339.021, 52836.308 23/09/22,16:37:34,01,10,1, 11.9,1,1, 11.688, 10639.498, 339.029, 52836.265 23/09/22,16:37:34,02,10,1, 11.9,1,1, 11.688, 10639.529, 339.034, 52836.276 23/09/22,16:37:34,03,10,1, 11.9,1,1, 11.688, 10639.525, 339.026, 52836.293 23/09/22,16:37:34,04,10,1, 11.9,1,1, 11.688, 10639.537, 339.027, 52836.249 23/09/22,16:37:34,05,10,1, 11.9,1,1, 11.688, 10639.533, 339.008, 52836.264 23/09/22,16:37:34,06,10,1, 11.9,1,1, 11.688, 10639.521, 339.020, 52836.233 23/09/22,16:37:34,07,10,1, 11.9,1,1, 11.688, 10639.525, 339.008, 52836.238 23/09/22,16:37:34,08,10,1, 11.9,1,1, 11.688, 10639.542, 339.010, 52836.241 23/09/22,16:37:34,09,10,1, 11.9,1,1, 11.688, 10639.538, 339.015, 52836.248 23/09/22,16:37:34,10,10,1, 11.9,1,1, 11.688, 10639.540, 338.988, 52836.245 23/09/22,16:37:34,11,10,1, 11.9,1,1, 11.688, 10639.540, 338.986, 52836.217 23/09/22,16:37:34,12,10,1, 11.9,1,1, 11.688, 10639.517, 339.004, 52836.184 23/09/22,16:37:34,13,10,1, 11.9,1,1, 11.688, 10639.554, 338.981, 52836.183 23/09/22,16:37:34,14,10,1, 11.9,1,1, 11.688, 10639.545, 338.980, 52836.184 23/09/22,16:37:34,15,10,1, 11.9,1,1, 11.688, 10639.554, 339.002, 52836.156 23/09/22,16:37:34,16,10,1, 11.9,1,1, 11.688, 10639.574, 338.997, 52836.138 23/09/22,16:37:34,17,10,1, 11.9,1,1, 11.688, 10639.576, 338.978, 52836.175 23/09/22,16:37:34,18,10,1, 11.9,1,1, 11.688, 10639.559, 338.963, 52836.163 23/09/22,16:37:34,19,10,1, 11.9,1,1, 11.688, 10639.587, 338.987, 52836.134 23/09/22,16:37:35,00,10,1, 11.9,1,1, 11.690, 10639.579, 338.987, 52836.134 23/09/22,16:37:35,01,10,1, 11.9,1,1, 11.690, 10639.597, 338.963, 52836.144 23/09/22,16:37:35,02,10,1, 11.9,1,1, 11.690, 10639.586, 338.970, 52836.158 23/09/22,16:37:35,03,10,1, 11.9,1,1, 11.690, 10639.600, 338.955, 52836.123 23/09/22,16:37:35,04,10,1, 11.9,1,1, 11.690, 10639.597, 338.962, 52836.126 23/09/22,16:37:35,05,10,1, 11.9,1,1, 11.690, 10639.555, 338.932, 52836.120 23/09/22,16:37:35,06,10,1, 11.9,1,1, 11.690, 10639.585, 338.936, 52836.086 23/09/22,16:37:35,07,10,1, 11.9,1,1, 11.690, 10639.588, 338.935, 52836.070 23/09/22,16:37:35,08,10,1, 11.9,1,1, 11.690, 10639.627, 338.922, 52836.074 23/09/22,16:37:35,09,10,1, 11.9,1,1, 11.690, 10639.623, 338.925, 52836.095 23/09/22,16:37:35,10,10,1, 11.9,1,1, 11.690, 10639.609, 338.947, 52836.116 23/09/22,16:37:35,11,10,1, 11.9,1,1, 11.690, 10639.620, 338.922, 52836.063 23/09/22,16:37:35,12,10,1, 11.9,1,1, 11.690, 10639.601, 338.920, 52836.055 23/09/22,16:37:35,13,10,1, 11.9,1,1, 11.690, 10639.651, 338.905, 52836.079 23/09/22,16:37:35,14,10,1, 11.9,1,1, 11.690, 10639.610, 338.890, 52836.044 23/09/22,16:37:35,15,10,1, 11.9,1,1, 11.690, 10639.626, 338.901, 52836.026 23/09/22,16:37:35,16,10,1, 11.9,1,1, 11.690, 10639.609, 338.918, 52836.054 23/09/22,16:37:35,17,10,1, 11.9,1,1, 11.690, 10639.615, 338.915, 52836.051 23/09/22,16:37:35,18,10,1, 11.9,1,1, 11.690, 10639.623, 338.877, 52836.030 23/09/22,16:37:35,19,10,1, 11.9,1,1, 11.690, 10639.623, 338.902, 52836.037 23/09/22,16:37:36,00,11,1, 11.9,1,1, 11.685, 10639.621, 338.902, 52836.037 23/09/22,16:37:36,01,11,1, 11.9,1,1, 11.685, 10639.628, 338.884, 52836.002 23/09/22,16:37:36,02,11,1, 11.9,1,1, 11.685, 10639.643, 338.839, 52836.008 23/09/22,16:37:36,03,11,1, 11.9,1,1, 11.685, 10639.640, 338.859, 52836.013 23/09/22,16:37:36,04,11,1, 11.9,1,1, 11.685, 10639.642, 338.876, 52835.977 23/09/22,16:37:36,05,11,1, 11.9,1,1, 11.685, 10639.617, 338.833, 52835.996 23/09/22,16:37:36,06,11,1, 11.9,1,1, 11.685, 10639.655, 338.835, 52835.977 23/09/22,16:37:36,07,11,1, 11.9,1,1, 11.685, 10639.644, 338.852, 52835.926 23/09/22,16:37:36,08,11,1, 11.9,1,1, 11.685, 10639.653, 338.836, 52835.964 23/09/22,16:37:36,09,11,1, 11.9,1,1, 11.685, 10639.672, 338.844, 52835.991 23/09/22,16:37:36,10,11,1, 11.9,1,1, 11.685, 10639.684, 338.841, 52835.980 23/09/22,16:37:36,11,11,1, 11.9,1,1, 11.685, 10639.671, 338.822, 52835.974 23/09/22,16:37:36,12,11,1, 11.9,1,1, 11.685, 10639.676, 338.810, 52835.939 23/09/22,16:37:36,13,11,1, 11.9,1,1, 11.685, 10639.680, 338.826, 52835.952 23/09/22,16:37:36,14,11,1, 11.9,1,1, 11.685, 10639.696, 338.828, 52835.970 23/09/22,16:37:36,15,11,1, 11.9,1,1, 11.685, 10639.667, 338.805, 52835.934 23/09/22,16:37:36,16,11,1, 11.9,1,1, 11.685, 10639.686, 338.826, 52835.918 23/09/22,16:37:36,17,11,1, 11.9,1,1, 11.685, 10639.684, 338.806, 52835.884 23/09/22,16:37:36,18,11,1, 11.9,1,1, 11.685, 10639.679, 338.800, 52835.900 23/09/22,16:37:36,19,11,1, 11.9,1,1, 11.685, 10639.702, 338.777, 52835.905 23/09/22,16:37:37,00,11,1, 11.9,1,1, 11.690, 10639.696, 338.777, 52835.905 23/09/22,16:37:37,01,11,1, 11.9,1,1, 11.690, 10639.690, 338.780, 52835.841 23/09/22,16:37:37,02,11,1, 11.9,1,1, 11.690, 10639.698, 338.776, 52835.853 23/09/22,16:37:37,03,11,1, 11.9,1,1, 11.690, 10639.704, 338.780, 52835.850 23/09/22,16:37:37,04,11,1, 11.9,1,1, 11.690, 10639.711, 338.757, 52835.840 23/09/22,16:37:37,05,11,1, 11.9,1,1, 11.690, 10639.708, 338.739, 52835.830 23/09/22,16:37:37,06,11,1, 11.9,1,1, 11.690, 10639.688, 338.756, 52835.857 23/09/22,16:37:37,07,11,1, 11.9,1,1, 11.690, 10639.711, 338.757, 52835.824 23/09/22,16:37:37,08,11,1, 11.9,1,1, 11.690, 10639.690, 338.733, 52835.812 23/09/22,16:37:37,09,11,1, 11.9,1,1, 11.690, 10639.729, 338.727, 52835.817 23/09/22,16:37:37,10,11,1, 11.9,1,1, 11.690, 10639.706, 338.737, 52835.792 23/09/22,16:37:37,11,11,1, 11.9,1,1, 11.690, 10639.725, 338.723, 52835.843 23/09/22,16:37:37,12,11,1, 11.9,1,1, 11.690, 10639.717, 338.718, 52835.829 23/09/22,16:37:37,13,11,1, 11.9,1,1, 11.690, 10639.729, 338.703, 52835.826 23/09/22,16:37:37,14,11,1, 11.9,1,1, 11.690, 10639.732, 338.687, 52835.779 23/09/22,16:37:37,15,11,1, 11.9,1,1, 11.690, 10639.744, 338.711, 52835.790 23/09/22,16:37:37,16,11,1, 11.9,1,1, 11.690, 10639.751, 338.711, 52835.778 23/09/22,16:37:37,17,11,1, 11.9,1,1, 11.690, 10639.755, 338.710, 52835.753 23/09/22,16:37:37,18,11,1, 11.9,1,1, 11.690, 10639.739, 338.693, 52835.769 23/09/22,16:37:37,19,11,1, 11.9,1,1, 11.690, 10639.761, 338.664, 52835.748 23/09/22,16:37:38,00,11,1, 11.9,1,1, 11.686, 10639.755, 338.664, 52835.748 23/09/22,16:37:38,01,11,1, 11.9,1,1, 11.686, 10639.774, 338.675, 52835.718 23/09/22,16:37:38,02,11,1, 11.9,1,1, 11.686, 10639.774, 338.701, 52835.698 23/09/22,16:37:38,03,11,1, 11.9,1,1, 11.686, 10639.768, 338.664, 52835.723 23/09/22,16:37:38,04,11,1, 11.9,1,1, 11.686, 10639.762, 338.661, 52835.704 23/09/22,16:37:38,05,11,1, 11.9,1,1, 11.686, 10639.769, 338.659, 52835.660 23/09/22,16:37:38,06,11,1, 11.9,1,1, 11.686, 10639.774, 338.653, 52835.667 23/09/22,16:37:38,07,11,1, 11.9,1,1, 11.686, 10639.764, 338.660, 52835.695 23/09/22,16:37:38,08,11,1, 11.9,1,1, 11.686, 10639.813, 338.659, 52835.677 23/09/22,16:37:38,09,11,1, 11.9,1,1, 11.686, 10639.803, 338.635, 52835.677 23/09/22,16:37:38,10,11,1, 11.9,1,1, 11.686, 10639.808, 338.659, 52835.639 23/09/22,16:37:38,11,11,1, 11.9,1,1, 11.686, 10639.815, 338.650, 52835.652 23/09/22,16:37:38,12,11,1, 11.9,1,1, 11.686, 10639.795, 338.638, 52835.665 23/09/22,16:37:38,13,11,1, 11.9,1,1, 11.686, 10639.807, 338.635, 52835.641 23/09/22,16:37:38,14,11,1, 11.9,1,1, 11.686, 10639.816, 338.617, 52835.652 23/09/22,16:37:38,15,11,1, 11.9,1,1, 11.686, 10639.771, 338.637, 52835.638 23/09/22,16:37:38,16,11,1, 11.9,1,1, 11.686, 10639.803, 338.625, 52835.629 23/09/22,16:37:38,17,11,1, 11.9,1,1, 11.686, 10639.816, 338.612, 52835.637 23/09/22,16:37:38,18,11,1, 11.9,1,1, 11.686, 10639.797, 338.608, 52835.597 23/09/22,16:37:38,19,11,1, 11.9,1,1, 11.686, 10639.822, 338.609, 52835.623 23/09/22,16:37:39,00,11,1, 11.9,1,1, 11.689, 10639.821, 338.609, 52835.623 23/09/22,16:37:39,01,11,1, 11.9,1,1, 11.689, 10639.808, 338.585, 52835.621 23/09/22,16:37:39,02,11,1, 11.9,1,1, 11.689, 10639.806, 338.605, 52835.618 23/09/22,16:37:39,03,11,1, 11.9,1,1, 11.689, 10639.796, 338.583, 52835.586 23/09/22,16:37:39,04,11,1, 11.9,1,1, 11.689, 10639.813, 338.608, 52835.568 23/09/22,16:37:39,05,11,1, 11.9,1,1, 11.689, 10639.842, 338.593, 52835.554 23/09/22,16:37:39,06,11,1, 11.9,1,1, 11.689, 10639.844, 338.584, 52835.537 23/09/22,16:37:39,07,11,1, 11.9,1,1, 11.689, 10639.826, 338.574, 52835.552 23/09/22,16:37:39,08,11,1, 11.9,1,1, 11.689, 10639.827, 338.563, 52835.559 23/09/22,16:37:39,09,11,1, 11.9,1,1, 11.689, 10639.825, 338.595, 52835.545 23/09/22,16:37:39,10,11,1, 11.9,1,1, 11.689, 10639.831, 338.583, 52835.569 23/09/22,16:37:39,11,11,1, 11.9,1,1, 11.689, 10639.831, 338.574, 52835.539 23/09/22,16:37:39,12,11,1, 11.9,1,1, 11.689, 10639.817, 338.540, 52835.532 23/09/22,16:37:39,13,11,1, 11.9,1,1, 11.689, 10639.855, 338.570, 52835.541 23/09/22,16:37:39,14,11,1, 11.9,1,1, 11.689, 10639.835, 338.557, 52835.521 23/09/22,16:37:39,15,11,1, 11.9,1,1, 11.689, 10639.828, 338.533, 52835.529 23/09/22,16:37:39,16,11,1, 11.9,1,1, 11.689, 10639.833, 338.557, 52835.477 23/09/22,16:37:39,17,11,1, 11.9,1,1, 11.689, 10639.825, 338.533, 52835.495 23/09/22,16:37:39,18,11,1, 11.9,1,1, 11.689, 10639.820, 338.563, 52835.517 23/09/22,16:37:39,19,11,1, 11.9,1,1, 11.689, 10639.865, 338.538, 52835.508 23/09/22,16:37:40,00,10,1, 11.9,1,1, 11.687, 10639.863, 338.538, 52835.508 23/09/22,16:37:40,01,10,1, 11.9,1,1, 11.687, 10639.842, 338.527, 52835.491 23/09/22,16:37:40,02,10,1, 11.9,1,1, 11.687, 10639.833, 338.504, 52835.493 23/09/22,16:37:40,03,10,1, 11.9,1,1, 11.687, 10639.880, 338.521, 52835.656 23/09/22,16:37:40,04,10,1, 11.9,1,1, 11.687, 10639.840, 338.524, 52835.349 23/09/22,16:37:40,05,10,1, 11.9,1,1, 11.687, 10639.834, 338.531, 52835.444 23/09/22,16:37:40,06,10,1, 11.9,1,1, 11.687, 10639.822, 338.530, 52835.454 23/09/22,16:37:40,07,10,1, 11.9,1,1, 11.687, 10639.873, 338.518, 52835.442 23/09/22,16:37:40,08,10,1, 11.9,1,1, 11.687, 10639.861, 338.533, 52835.441 23/09/22,16:37:40,09,10,1, 11.9,1,1, 11.687, 10639.846, 338.492, 52835.401 23/09/22,16:37:40,10,10,1, 11.9,1,1, 11.687, 10639.845, 338.514, 52835.440 23/09/22,16:37:40,11,10,1, 11.9,1,1, 11.687, 10639.860, 338.523, 52835.417 23/09/22,16:37:40,12,10,1, 11.9,1,1, 11.687, 10639.868, 338.487, 52835.327 23/09/22,16:37:40,13,10,1, 11.9,1,1, 11.687, 10639.885, 338.498, 52835.395 23/09/22,16:37:40,14,10,1, 11.9,1,1, 11.687, 10639.888, 338.523, 52835.406 23/09/22,16:37:40,15,10,1, 11.9,1,1, 11.687, 10639.859, 338.469, 52835.391 23/09/22,16:37:40,16,10,1, 11.9,1,1, 11.687, 10639.869, 338.524, 52835.436 23/09/22,16:37:40,17,10,1, 11.9,1,1, 11.687, 10639.871, 338.527, 52835.422 23/09/22,16:37:40,18,10,1, 11.9,1,1, 11.687, 10639.888, 338.502, 52835.428 23/09/22,16:37:40,19,10,1, 11.9,1,1, 11.687, 10639.854, 338.513, 52835.399 23/09/22,16:37:41,00,10,1, 11.7,1,1, 11.688, 10639.846, 338.513, 52835.399 23/09/22,16:37:41,01,10,1, 11.7,1,1, 11.688, 10639.844, 338.518, 52835.402 23/09/22,16:37:41,02,10,1, 11.7,1,1, 11.688, 10639.868, 338.509, 52835.388 23/09/22,16:37:41,03,10,1, 11.7,1,1, 11.688, 10639.863, 338.504, 52835.362 23/09/22,16:37:41,04,10,1, 11.7,1,1, 11.688, 10639.859, 338.493, 52835.339 23/09/22,16:37:41,05,10,1, 11.7,1,1, 11.688, 10639.873, 338.495, 52835.363 23/09/22,16:37:41,06,10,1, 11.7,1,1, 11.688, 10639.879, 338.481, 52835.343 23/09/22,16:37:41,07,10,1, 11.7,1,1, 11.688, 10639.866, 338.487, 52835.331 23/09/22,16:37:41,08,10,1, 11.7,1,1, 11.688, 10639.873, 338.498, 52835.331 23/09/22,16:37:41,09,10,1, 11.7,1,1, 11.688, 10639.879, 338.502, 52835.336 23/09/22,16:37:41,10,10,1, 11.7,1,1, 11.688, 10639.885, 338.474, 52835.333 23/09/22,16:37:41,11,10,1, 11.7,1,1, 11.688, 10639.867, 338.480, 52835.355 23/09/22,16:37:41,12,10,1, 11.7,1,1, 11.688, 10639.899, 338.478, 52835.309 23/09/22,16:37:41,13,10,1, 11.7,1,1, 11.688, 10639.901, 338.468, 52835.317 23/09/22,16:37:41,14,10,1, 11.7,1,1, 11.688, 10639.885, 338.481, 52835.315 23/09/22,16:37:41,15,10,1, 11.7,1,1, 11.688, 10639.882, 338.487, 52835.327 23/09/22,16:37:41,16,10,1, 11.7,1,1, 11.688, 10639.911, 338.479, 52835.312 23/09/22,16:37:41,17,10,1, 11.7,1,1, 11.688, 10639.886, 338.480, 52835.274 23/09/22,16:37:41,18,10,1, 11.7,1,1, 11.688, 10639.890, 338.488, 52835.270 23/09/22,16:37:41,19,10,1, 11.7,1,1, 11.688, 10639.906, 338.470, 52835.302 23/09/22,16:37:42,00,11,1, 11.9,1,1, 11.688, 10639.905, 338.470, 52835.302 23/09/22,16:37:42,01,11,1, 11.9,1,1, 11.688, 10639.896, 338.474, 52835.302 23/09/22,16:37:42,02,11,1, 11.9,1,1, 11.688, 10639.899, 338.482, 52835.281 23/09/22,16:37:42,03,11,1, 11.9,1,1, 11.688, 10639.897, 338.477, 52835.271 23/09/22,16:37:42,04,11,1, 11.9,1,1, 11.688, 10639.875, 338.463, 52835.264 23/09/22,16:37:42,05,11,1, 11.9,1,1, 11.688, 10639.867, 338.470, 52835.269 23/09/22,16:37:42,06,11,1, 11.9,1,1, 11.688, 10639.896, 338.442, 52835.252 23/09/22,16:37:42,07,11,1, 11.9,1,1, 11.688, 10639.915, 338.468, 52835.259 23/09/22,16:37:42,08,11,1, 11.9,1,1, 11.688, 10639.936, 338.466, 52835.237 23/09/22,16:37:42,09,11,1, 11.9,1,1, 11.688, 10639.895, 338.474, 52835.255 23/09/22,16:37:42,10,11,1, 11.9,1,1, 11.688, 10639.929, 338.474, 52835.236 23/09/22,16:37:42,11,11,1, 11.9,1,1, 11.688, 10639.929, 338.469, 52835.268 23/09/22,16:37:42,12,11,1, 11.9,1,1, 11.688, 10639.900, 338.471, 52835.240 23/09/22,16:37:42,13,11,1, 11.9,1,1, 11.688, 10639.936, 338.473, 52835.221 23/09/22,16:37:42,14,11,1, 11.9,1,1, 11.688, 10639.915, 338.497, 52835.239 23/09/22,16:37:42,15,11,1, 11.9,1,1, 11.688, 10639.930, 338.477, 52835.369 23/09/22,16:37:42,16,11,1, 11.9,1,1, 11.688, 10639.917, 338.466, 52835.187 23/09/22,16:37:42,17,11,1, 11.9,1,1, 11.688, 10639.910, 338.461, 52835.212 23/09/22,16:37:42,18,11,1, 11.9,1,1, 11.688, 10639.914, 338.448, 52835.214 23/09/22,16:37:42,19,11,1, 11.9,1,1, 11.688, 10639.897, 338.467, 52835.221 23/09/22,16:37:43,00,11,1, 11.8,1,1, 11.691, 10639.896, 338.467, 52835.221 23/09/22,16:37:43,01,11,1, 11.8,1,1, 11.691, 10639.899, 338.459, 52835.200 23/09/22,16:37:43,02,11,1, 11.8,1,1, 11.691, 10639.946, 338.456, 52835.223 23/09/22,16:37:43,03,11,1, 11.8,1,1, 11.691, 10639.912, 338.428, 52835.140 23/09/22,16:37:43,04,11,1, 11.8,1,1, 11.691, 10639.919, 338.464, 52835.159 23/09/22,16:37:43,05,11,1, 11.8,1,1, 11.691, 10639.956, 338.424, 52835.144 23/09/22,16:37:43,06,11,1, 11.8,1,1, 11.691, 10639.942, 338.459, 52835.143 23/09/22,16:37:43,07,11,1, 11.8,1,1, 11.691, 10639.973, 338.451, 52835.177 23/09/22,16:37:43,08,11,1, 11.8,1,1, 11.691, 10639.947, 338.448, 52835.136 23/09/22,16:37:43,09,11,1, 11.8,1,1, 11.691, 10639.938, 338.444, 52835.175 23/09/22,16:37:43,10,11,1, 11.8,1,1, 11.691, 10639.947, 338.446, 52835.164 23/09/22,16:37:43,11,11,1, 11.8,1,1, 11.691, 10639.964, 338.439, 52835.129 23/09/22,16:37:43,12,11,1, 11.8,1,1, 11.691, 10639.945, 338.441, 52835.126 23/09/22,16:37:43,13,11,1, 11.8,1,1, 11.691, 10639.970, 338.429, 52835.122 23/09/22,16:37:43,14,11,1, 11.8,1,1, 11.691, 10639.956, 338.435, 52835.061 23/09/22,16:37:43,15,11,1, 11.8,1,1, 11.691, 10639.953, 338.418, 52835.101 23/09/22,16:37:43,16,11,1, 11.8,1,1, 11.691, 10639.953, 338.417, 52835.122 23/09/22,16:37:43,17,11,1, 11.8,1,1, 11.691, 10639.967, 338.444, 52835.110 23/09/22,16:37:43,18,11,1, 11.8,1,1, 11.691, 10639.962, 338.417, 52835.084 23/09/22,16:37:43,19,11,1, 11.8,1,1, 11.691, 10639.998, 338.407, 52835.094 23/09/22,16:37:44,00,10,1, 11.9,1,1, 11.688, 10639.997, 338.407, 52835.094 23/09/22,16:37:44,01,10,1, 11.9,1,1, 11.688, 10639.982, 338.410, 52835.084 23/09/22,16:37:44,02,10,1, 11.9,1,1, 11.688, 10639.961, 338.415, 52835.076 23/09/22,16:37:44,03,10,1, 11.9,1,1, 11.688, 10639.976, 338.395, 52835.041 23/09/22,16:37:44,04,10,1, 11.9,1,1, 11.688, 10639.967, 338.398, 52835.055 23/09/22,16:37:44,05,10,1, 11.9,1,1, 11.688, 10640.001, 338.404, 52835.071 23/09/22,16:37:44,06,10,1, 11.9,1,1, 11.688, 10639.986, 338.391, 52835.054 23/09/22,16:37:44,07,10,1, 11.9,1,1, 11.688, 10639.996, 338.415, 52835.042 23/09/22,16:37:44,08,10,1, 11.9,1,1, 11.688, 10640.012, 338.418, 52835.045 23/09/22,16:37:44,09,10,1, 11.9,1,1, 11.688, 10640.010, 338.428, 52835.077 23/09/22,16:37:44,10,10,1, 11.9,1,1, 11.688, 10640.005, 338.406, 52835.047 23/09/22,16:37:44,11,10,1, 11.9,1,1, 11.688, 10639.995, 338.391, 52835.043 23/09/22,16:37:44,12,10,1, 11.9,1,1, 11.688, 10640.005, 338.380, 52835.037 23/09/22,16:37:44,13,10,1, 11.9,1,1, 11.688, 10639.988, 338.347, 52834.994 23/09/22,16:37:44,14,10,1, 11.9,1,1, 11.688, 10640.028, 338.357, 52835.008 23/09/22,16:37:44,15,10,1, 11.9,1,1, 11.688, 10639.997, 338.377, 52835.001 23/09/22,16:37:44,16,10,1, 11.9,1,1, 11.688, 10640.026, 338.352, 52835.004 23/09/22,16:37:44,17,10,1, 11.9,1,1, 11.688, 10640.032, 338.382, 52835.041 23/09/22,16:37:44,18,10,1, 11.9,1,1, 11.688, 10640.016, 338.357, 52835.009 23/09/22,16:37:44,19,10,1, 11.9,1,1, 11.688, 10640.041, 338.389, 52834.986 23/09/22,16:37:45,00,11,1, 11.9,1,1, 11.687, 10640.038, 338.389, 52834.986 23/09/22,16:37:45,01,11,1, 11.9,1,1, 11.687, 10640.031, 338.354, 52834.987 23/09/22,16:37:45,02,11,1, 11.9,1,1, 11.687, 10640.052, 338.345, 52834.980 23/09/22,16:37:45,03,11,1, 11.9,1,1, 11.687, 10640.049, 338.356, 52834.949 23/09/22,16:37:45,04,11,1, 11.9,1,1, 11.687, 10640.028, 338.374, 52834.953 23/09/22,16:37:45,05,11,1, 11.9,1,1, 11.687, 10640.033, 338.318, 52834.940 23/09/22,16:37:45,06,11,1, 11.9,1,1, 11.687, 10640.054, 338.336, 52834.954 23/09/22,16:37:45,07,11,1, 11.9,1,1, 11.687, 10640.064, 338.320, 52834.931 23/09/22,16:37:45,08,11,1, 11.9,1,1, 11.687, 10640.058, 338.323, 52834.962 23/09/22,16:37:45,09,11,1, 11.9,1,1, 11.687, 10640.055, 338.336, 52834.938 23/09/22,16:37:45,10,11,1, 11.9,1,1, 11.687, 10640.058, 338.352, 52834.957 23/09/22,16:37:45,11,11,1, 11.9,1,1, 11.687, 10640.085, 338.301, 52834.892 23/09/22,16:37:45,12,11,1, 11.9,1,1, 11.687, 10640.059, 338.351, 52834.952 23/09/22,16:37:45,13,11,1, 11.9,1,1, 11.687, 10640.091, 338.335, 52834.909 23/09/22,16:37:45,14,11,1, 11.9,1,1, 11.687, 10640.062, 338.332, 52834.845 23/09/22,16:37:45,15,11,1, 11.9,1,1, 11.687, 10640.073, 338.320, 52834.962 23/09/22,16:37:45,16,11,1, 11.9,1,1, 11.687, 10640.059, 338.317, 52834.932 23/09/22,16:37:45,17,11,1, 11.9,1,1, 11.687, 10640.057, 338.308, 52834.922 23/09/22,16:37:45,18,11,1, 11.9,1,1, 11.687, 10640.082, 338.310, 52834.889 23/09/22,16:37:45,19,11,1, 11.9,1,1, 11.687, 10640.087, 338.331, 52834.907 23/09/22,16:37:46,00,10,1, 11.9,1,1, 11.688, 10640.080, 338.331, 52834.907 23/09/22,16:37:46,01,10,1, 11.9,1,1, 11.688, 10640.082, 338.300, 52834.859 23/09/22,16:37:46,02,10,1, 11.9,1,1, 11.688, 10640.068, 338.276, 52834.858 23/09/22,16:37:46,03,10,1, 11.9,1,1, 11.688, 10640.076, 338.273, 52834.848 23/09/22,16:37:46,04,10,1, 11.9,1,1, 11.688, 10640.071, 338.277, 52834.833 23/09/22,16:37:46,05,10,1, 11.9,1,1, 11.688, 10640.066, 338.308, 52834.817 23/09/22,16:37:46,06,10,1, 11.9,1,1, 11.688, 10640.082, 338.263, 52834.833 23/09/22,16:37:46,07,10,1, 11.9,1,1, 11.688, 10640.092, 338.304, 52834.831 23/09/22,16:37:46,08,10,1, 11.9,1,1, 11.688, 10640.098, 338.293, 52834.807 23/09/22,16:37:46,09,10,1, 11.9,1,1, 11.688, 10640.098, 338.288, 52834.819 23/09/22,16:37:46,10,10,1, 11.9,1,1, 11.688, 10640.101, 338.287, 52834.809 23/09/22,16:37:46,11,10,1, 11.9,1,1, 11.688, 10640.115, 338.285, 52834.795 23/09/22,16:37:46,12,10,1, 11.9,1,1, 11.688, 10640.096, 338.266, 52834.803 23/09/22,16:37:46,13,10,1, 11.9,1,1, 11.688, 10640.100, 338.264, 52834.801 23/09/22,16:37:46,14,10,1, 11.9,1,1, 11.688, 10640.091, 338.286, 52834.772 23/09/22,16:37:46,15,10,1, 11.9,1,1, 11.688, 10640.114, 338.255, 52834.757 23/09/22,16:37:46,16,10,1, 11.9,1,1, 11.688, 10640.120, 338.269, 52834.798 23/09/22,16:37:46,17,10,1, 11.9,1,1, 11.688, 10640.110, 338.231, 52834.753 23/09/22,16:37:46,18,10,1, 11.9,1,1, 11.688, 10640.114, 338.291, 52834.763 23/09/22,16:37:46,19,10,1, 11.9,1,1, 11.688, 10640.112, 338.284, 52834.725 23/09/22,16:37:47,00,10,1, 11.8,1,1, 11.691, 10640.105, 338.284, 52834.725 23/09/22,16:37:47,01,10,1, 11.8,1,1, 11.691, 10640.100, 338.269, 52834.743 23/09/22,16:37:47,02,10,1, 11.8,1,1, 11.691, 10640.129, 338.237, 52834.705 23/09/22,16:37:47,03,10,1, 11.8,1,1, 11.691, 10640.121, 338.257, 52834.742 23/09/22,16:37:47,04,10,1, 11.8,1,1, 11.691, 10640.088, 338.246, 52834.707 23/09/22,16:37:47,05,10,1, 11.8,1,1, 11.691, 10640.111, 338.243, 52834.715 23/09/22,16:37:47,06,10,1, 11.8,1,1, 11.691, 10640.123, 338.251, 52834.705 23/09/22,16:37:47,07,10,1, 11.8,1,1, 11.691, 10640.112, 338.271, 52834.719 23/09/22,16:37:47,08,10,1, 11.8,1,1, 11.691, 10640.125, 338.237, 52834.688 23/09/22,16:37:47,09,10,1, 11.8,1,1, 11.691, 10640.130, 338.239, 52834.718 23/09/22,16:37:47,10,10,1, 11.8,1,1, 11.691, 10640.133, 338.245, 52834.713 23/09/22,16:37:47,11,10,1, 11.8,1,1, 11.691, 10640.138, 338.245, 52834.685 23/09/22,16:37:47,12,10,1, 11.8,1,1, 11.691, 10640.119, 338.235, 52834.689 23/09/22,16:37:47,13,10,1, 11.8,1,1, 11.691, 10640.121, 338.246, 52834.701 23/09/22,16:37:47,14,10,1, 11.8,1,1, 11.691, 10640.140, 338.247, 52834.658 23/09/22,16:37:47,15,10,1, 11.8,1,1, 11.691, 10640.129, 338.263, 52834.672 23/09/22,16:37:47,16,10,1, 11.8,1,1, 11.691, 10640.135, 338.255, 52834.685 23/09/22,16:37:47,17,10,1, 11.8,1,1, 11.691, 10640.146, 338.252, 52834.659 23/09/22,16:37:47,18,10,1, 11.8,1,1, 11.691, 10640.133, 338.260, 52834.665 23/09/22,16:37:47,19,10,1, 11.8,1,1, 11.691, 10640.121, 338.277, 52834.697 23/09/22,16:37:48,00,10,1, 11.9,1,1, 11.686, 10640.113, 338.277, 52834.697 23/09/22,16:37:48,01,10,1, 11.9,1,1, 11.686, 10640.141, 338.242, 52834.635 23/09/22,16:37:48,02,10,1, 11.9,1,1, 11.686, 10640.154, 338.264, 52834.634 23/09/22,16:37:48,03,10,1, 11.9,1,1, 11.686, 10640.124, 338.239, 52834.646 23/09/22,16:37:48,04,10,1, 11.9,1,1, 11.686, 10640.148, 338.255, 52834.638 23/09/22,16:37:48,05,10,1, 11.9,1,1, 11.686, 10640.156, 338.255, 52834.650 23/09/22,16:37:48,06,10,1, 11.9,1,1, 11.686, 10640.126, 338.250, 52834.659 23/09/22,16:37:48,07,10,1, 11.9,1,1, 11.686, 10640.150, 338.240, 52834.633 23/09/22,16:37:48,08,10,1, 11.9,1,1, 11.686, 10640.143, 338.247, 52834.609 23/09/22,16:37:48,09,10,1, 11.9,1,1, 11.686, 10640.148, 338.264, 52834.624 23/09/22,16:37:48,10,10,1, 11.9,1,1, 11.686, 10640.144, 338.257, 52834.620 23/09/22,16:37:48,11,10,1, 11.9,1,1, 11.686, 10640.126, 338.254, 52834.610 23/09/22,16:37:48,12,10,1, 11.9,1,1, 11.686, 10640.147, 338.241, 52834.604 23/09/22,16:37:48,13,10,1, 11.9,1,1, 11.686, 10640.147, 338.246, 52834.611 23/09/22,16:37:48,14,10,1, 11.9,1,1, 11.686, 10640.138, 338.247, 52834.582 23/09/22,16:37:48,15,10,1, 11.9,1,1, 11.686, 10640.135, 338.250, 52834.623 23/09/22,16:37:48,16,10,1, 11.9,1,1, 11.686, 10640.143, 338.255, 52834.573 23/09/22,16:37:48,17,10,1, 11.9,1,1, 11.686, 10640.165, 338.274, 52834.558 23/09/22,16:37:48,18,10,1, 11.9,1,1, 11.686, 10640.134, 338.252, 52834.542 23/09/22,16:37:48,19,10,1, 11.9,1,1, 11.686, 10640.139, 338.244, 52834.545 23/09/22,16:37:49,00,10,1, 11.9,1,1, 11.687, 10640.138, 338.244, 52834.545 23/09/22,16:37:49,01,10,1, 11.9,1,1, 11.687, 10640.165, 338.254, 52834.603 23/09/22,16:37:49,02,10,1, 11.9,1,1, 11.687, 10640.160, 338.271, 52834.536 23/09/22,16:37:49,03,10,1, 11.9,1,1, 11.687, 10640.167, 338.296, 52834.566 23/09/22,16:37:49,04,10,1, 11.9,1,1, 11.687, 10640.184, 338.253, 52834.563 23/09/22,16:37:49,05,10,1, 11.9,1,1, 11.687, 10640.173, 338.281, 52834.556 23/09/22,16:37:49,06,10,1, 11.9,1,1, 11.687, 10640.180, 338.266, 52834.544 23/09/22,16:37:49,07,10,1, 11.9,1,1, 11.687, 10640.141, 338.253, 52834.509 23/09/22,16:37:49,08,10,1, 11.9,1,1, 11.687, 10640.176, 338.259, 52834.549 23/09/22,16:37:49,09,10,1, 11.9,1,1, 11.687, 10640.161, 338.248, 52834.533 23/09/22,16:37:49,10,10,1, 11.9,1,1, 11.687, 10640.169, 338.265, 52834.547 23/09/22,16:37:49,11,10,1, 11.9,1,1, 11.687, 10640.193, 338.256, 52834.551 23/09/22,16:37:49,12,10,1, 11.9,1,1, 11.687, 10640.184, 338.265, 52834.510 23/09/22,16:37:49,13,10,1, 11.9,1,1, 11.687, 10640.160, 338.248, 52834.487 23/09/22,16:37:49,14,10,1, 11.9,1,1, 11.687, 10640.194, 338.252, 52834.487 23/09/22,16:37:49,15,10,1, 11.9,1,1, 11.687, 10640.179, 338.261, 52834.457 23/09/22,16:37:49,16,10,1, 11.9,1,1, 11.687, 10640.191, 338.247, 52834.470 23/09/22,16:37:49,17,10,1, 11.9,1,1, 11.687, 10640.207, 338.251, 52834.514 23/09/22,16:37:49,18,10,1, 11.9,1,1, 11.687, 10640.179, 338.273, 52834.461 23/09/22,16:37:49,19,10,1, 11.9,1,1, 11.687, 10640.219, 338.248, 52834.494 23/09/22,16:37:50,00,10,1, 12.0,1,1, 11.686, 10640.213, 338.248, 52834.494 23/09/22,16:37:50,01,10,1, 12.0,1,1, 11.686, 10640.204, 338.252, 52834.455 23/09/22,16:37:50,02,10,1, 12.0,1,1, 11.686, 10640.199, 338.255, 52834.449 23/09/22,16:37:50,03,10,1, 12.0,1,1, 11.686, 10640.224, 338.248, 52834.506 23/09/22,16:37:50,04,10,1, 12.0,1,1, 11.686, 10640.216, 338.261, 52834.459 23/09/22,16:37:50,05,10,1, 12.0,1,1, 11.686, 10640.216, 338.269, 52834.471 23/09/22,16:37:50,06,10,1, 12.0,1,1, 11.686, 10640.211, 338.247, 52834.492 23/09/22,16:37:50,07,10,1, 12.0,1,1, 11.686, 10640.233, 338.245, 52834.455 23/09/22,16:37:50,08,10,1, 12.0,1,1, 11.686, 10640.195, 338.247, 52834.436 23/09/22,16:37:50,09,10,1, 12.0,1,1, 11.686, 10640.202, 338.224, 52834.460 23/09/22,16:37:50,10,10,1, 12.0,1,1, 11.686, 10640.202, 338.249, 52834.443 23/09/22,16:37:50,11,10,1, 12.0,1,1, 11.686, 10640.198, 338.245, 52834.426 23/09/22,16:37:50,12,10,1, 12.0,1,1, 11.686, 10640.218, 338.261, 52834.453 23/09/22,16:37:50,13,10,1, 12.0,1,1, 11.686, 10640.231, 338.250, 52834.449 23/09/22,16:37:50,14,10,1, 12.0,1,1, 11.686, 10640.227, 338.227, 52834.425 23/09/22,16:37:50,15,10,1, 12.0,1,1, 11.686, 10640.228, 338.233, 52834.428 23/09/22,16:37:50,16,10,1, 12.0,1,1, 11.686, 10640.245, 338.235, 52834.425 23/09/22,16:37:50,17,10,1, 12.0,1,1, 11.686, 10640.221, 338.219, 52834.359 23/09/22,16:37:50,18,10,1, 12.0,1,1, 11.686, 10640.235, 338.248, 52834.406 23/09/22,16:37:50,19,10,1, 12.0,1,1, 11.686, 10640.248, 338.249, 52834.390 23/09/22,16:37:51,00,10,1, 11.9,1,1, 11.690, 10640.247, 338.249, 52834.390 23/09/22,16:37:51,01,10,1, 11.9,1,1, 11.690, 10640.245, 338.211, 52834.355 23/09/22,16:37:51,02,10,1, 11.9,1,1, 11.690, 10640.226, 338.236, 52834.390 23/09/22,16:37:51,03,10,1, 11.9,1,1, 11.690, 10640.269, 338.235, 52834.389 23/09/22,16:37:51,04,10,1, 11.9,1,1, 11.690, 10640.232, 338.215, 52834.348 23/09/22,16:37:51,05,10,1, 11.9,1,1, 11.690, 10640.239, 338.232, 52834.358 23/09/22,16:37:51,06,10,1, 11.9,1,1, 11.690, 10640.223, 338.205, 52834.349 23/09/22,16:37:51,07,10,1, 11.9,1,1, 11.690, 10640.235, 338.201, 52834.356 23/09/22,16:37:51,08,10,1, 11.9,1,1, 11.690, 10640.236, 338.221, 52834.388 23/09/22,16:37:51,09,10,1, 11.9,1,1, 11.690, 10640.243, 338.205, 52834.350 23/09/22,16:37:51,10,10,1, 11.9,1,1, 11.690, 10640.274, 338.179, 52834.312 23/09/22,16:37:51,11,10,1, 11.9,1,1, 11.690, 10640.248, 338.189, 52834.299 23/09/22,16:37:51,12,10,1, 11.9,1,1, 11.690, 10640.231, 338.219, 52834.332 23/09/22,16:37:51,13,10,1, 11.9,1,1, 11.690, 10640.247, 338.196, 52834.329 23/09/22,16:37:51,14,10,1, 11.9,1,1, 11.690, 10640.249, 338.206, 52834.318 23/09/22,16:37:51,15,10,1, 11.9,1,1, 11.690, 10640.260, 338.202, 52834.310 23/09/22,16:37:51,16,10,1, 11.9,1,1, 11.690, 10640.242, 338.185, 52834.309 23/09/22,16:37:51,17,10,1, 11.9,1,1, 11.690, 10640.232, 338.190, 52834.295 23/09/22,16:37:51,18,10,1, 11.9,1,1, 11.690, 10640.257, 338.200, 52834.275 23/09/22,16:37:51,19,10,1, 11.9,1,1, 11.690, 10640.256, 338.175, 52834.309 23/09/22,16:37:52,00,10,1, 11.9,1,1, 11.685, 10640.255, 338.175, 52834.309 23/09/22,16:37:52,01,10,1, 11.9,1,1, 11.685, 10640.223, 338.163, 52834.264 23/09/22,16:37:52,02,10,1, 11.9,1,1, 11.685, 10640.251, 338.156, 52834.285 23/09/22,16:37:52,03,10,1, 11.9,1,1, 11.685, 10640.242, 338.181, 52834.307 23/09/22,16:37:52,04,10,1, 11.9,1,1, 11.685, 10640.257, 338.181, 52834.250 23/09/22,16:37:52,05,10,1, 11.9,1,1, 11.685, 10640.237, 338.181, 52834.262 23/09/22,16:37:52,06,10,1, 11.9,1,1, 11.685, 10640.261, 338.172, 52834.223 23/09/22,16:37:52,07,10,1, 11.9,1,1, 11.685, 10640.270, 338.147, 52834.237 23/09/22,16:37:52,08,10,1, 11.9,1,1, 11.685, 10640.249, 338.160, 52834.225 23/09/22,16:37:52,09,10,1, 11.9,1,1, 11.685, 10640.255, 338.154, 52834.229 23/09/22,16:37:52,10,10,1, 11.9,1,1, 11.685, 10640.268, 338.143, 52834.192 23/09/22,16:37:52,11,10,1, 11.9,1,1, 11.685, 10640.260, 338.145, 52834.211 23/09/22,16:37:52,12,10,1, 11.9,1,1, 11.685, 10640.257, 338.143, 52834.244 23/09/22,16:37:52,13,10,1, 11.9,1,1, 11.685, 10640.268, 338.161, 52834.235 23/09/22,16:37:52,14,10,1, 11.9,1,1, 11.685, 10640.269, 338.147, 52834.225 23/09/22,16:37:52,15,10,1, 11.9,1,1, 11.685, 10640.257, 338.125, 52834.226 23/09/22,16:37:52,16,10,1, 11.9,1,1, 11.685, 10640.275, 338.142, 52834.195 23/09/22,16:37:52,17,10,1, 11.9,1,1, 11.685, 10640.261, 338.141, 52834.206 23/09/22,16:37:52,18,10,1, 11.9,1,1, 11.685, 10640.263, 338.118, 52834.219 23/09/22,16:37:52,19,10,1, 11.9,1,1, 11.685, 10640.252, 338.134, 52834.179 23/09/22,16:37:53,00,10,1, 11.8,1,1, 11.688, 10640.247, 338.134, 52834.179 23/09/22,16:37:53,01,10,1, 11.8,1,1, 11.688, 10640.247, 338.104, 52834.157 23/09/22,16:37:53,02,10,1, 11.8,1,1, 11.688, 10640.285, 338.126, 52834.173 23/09/22,16:37:53,03,10,1, 11.8,1,1, 11.688, 10640.263, 338.145, 52834.180 23/09/22,16:37:53,04,10,1, 11.8,1,1, 11.688, 10640.247, 338.127, 52834.159 23/09/22,16:37:53,05,10,1, 11.8,1,1, 11.688, 10640.287, 338.121, 52834.129 23/09/22,16:37:53,06,10,1, 11.8,1,1, 11.688, 10640.245, 338.139, 52834.166 23/09/22,16:37:53,07,10,1, 11.8,1,1, 11.688, 10640.257, 338.127, 52834.185 23/09/22,16:37:53,08,10,1, 11.8,1,1, 11.688, 10640.274, 338.097, 52834.180 23/09/22,16:37:53,09,10,1, 11.8,1,1, 11.688, 10640.274, 338.112, 52834.175 23/09/22,16:37:53,10,10,1, 11.8,1,1, 11.688, 10640.294, 338.082, 52834.169 23/09/22,16:37:53,11,10,1, 11.8,1,1, 11.688, 10640.271, 338.101, 52834.134 23/09/22,16:37:53,12,10,1, 11.8,1,1, 11.688, 10640.276, 338.099, 52834.110 23/09/22,16:37:53,13,10,1, 11.8,1,1, 11.688, 10640.286, 338.102, 52834.144 23/09/22,16:37:53,14,10,1, 11.8,1,1, 11.688, 10640.286, 338.101, 52834.138 23/09/22,16:37:53,15,10,1, 11.8,1,1, 11.688, 10640.293, 338.098, 52834.124 23/09/22,16:37:53,16,10,1, 11.8,1,1, 11.688, 10640.290, 338.089, 52834.139 23/09/22,16:37:53,17,10,1, 11.8,1,1, 11.688, 10640.302, 338.100, 52834.129 23/09/22,16:37:53,18,10,1, 11.8,1,1, 11.688, 10640.307, 338.086, 52834.115 23/09/22,16:37:53,19,10,1, 11.8,1,1, 11.688, 10640.287, 338.084, 52834.103 23/09/22,16:37:54,00,10,1, 11.8,1,1, 11.690, 10640.280, 338.084, 52834.103 23/09/22,16:37:54,01,10,1, 11.8,1,1, 11.690, 10640.294, 338.091, 52834.127 23/09/22,16:37:54,02,10,1, 11.8,1,1, 11.690, 10640.292, 338.097, 52834.115 23/09/22,16:37:54,03,10,1, 11.8,1,1, 11.690, 10640.285, 338.099, 52834.133 23/09/22,16:37:54,04,10,1, 11.8,1,1, 11.690, 10640.294, 338.091, 52834.111 23/09/22,16:37:54,05,10,1, 11.8,1,1, 11.690, 10640.292, 338.065, 52834.090 23/09/22,16:37:54,06,10,1, 11.8,1,1, 11.690, 10640.275, 338.050, 52834.099 23/09/22,16:37:54,07,10,1, 11.8,1,1, 11.690, 10640.291, 338.060, 52834.112 23/09/22,16:37:54,08,10,1, 11.8,1,1, 11.690, 10640.293, 338.056, 52834.066 23/09/22,16:37:54,09,10,1, 11.8,1,1, 11.690, 10640.284, 338.052, 52834.049 23/09/22,16:37:54,10,10,1, 11.8,1,1, 11.690, 10640.258, 338.045, 52833.988 23/09/22,16:37:54,11,10,1, 11.8,1,1, 11.690, 10640.313, 338.060, 52834.084 23/09/22,16:37:54,12,10,1, 11.8,1,1, 11.690, 10640.301, 338.056, 52833.966 23/09/22,16:37:54,13,10,1, 11.8,1,1, 11.690, 10640.289, 338.061, 52833.994 23/09/22,16:37:54,14,10,1, 11.8,1,1, 11.690, 10640.304, 338.023, 52834.037 23/09/22,16:37:54,15,10,1, 11.8,1,1, 11.690, 10640.265, 338.046, 52834.028 23/09/22,16:37:54,16,10,1, 11.8,1,1, 11.690, 10640.308, 338.044, 52834.083 23/09/22,16:37:54,17,10,1, 11.8,1,1, 11.690, 10640.361, 338.007, 52833.843 23/09/22,16:37:54,18,10,1, 11.8,1,1, 11.690, 10640.265, 338.014, 52834.032 23/09/22,16:37:54,19,10,1, 11.8,1,1, 11.690, 10640.268, 338.021, 52834.020 23/09/22,16:37:55,00,10,1, 11.9,1,1, 11.688, 10640.264, 338.021, 52834.020 23/09/22,16:37:55,01,10,1, 11.9,1,1, 11.688, 10640.286, 338.034, 52834.038 23/09/22,16:37:55,02,10,1, 11.9,1,1, 11.688, 10640.288, 338.048, 52834.018 23/09/22,16:37:55,03,10,1, 11.9,1,1, 11.688, 10640.313, 338.015, 52834.020 23/09/22,16:37:55,04,10,1, 11.9,1,1, 11.688, 10640.298, 338.012, 52833.995 23/09/22,16:37:55,05,10,1, 11.9,1,1, 11.688, 10640.315, 338.011, 52833.988 23/09/22,16:37:55,06,10,1, 11.9,1,1, 11.688, 10640.300, 338.009, 52834.001 23/09/22,16:37:55,07,10,1, 11.9,1,1, 11.688, 10640.277, 338.000, 52833.982 23/09/22,16:37:55,08,10,1, 11.9,1,1, 11.688, 10640.289, 338.024, 52833.970 23/09/22,16:37:55,09,10,1, 11.9,1,1, 11.688, 10640.297, 338.021, 52833.981 23/09/22,16:37:55,10,10,1, 11.9,1,1, 11.688, 10640.283, 338.024, 52833.986 23/09/22,16:37:55,11,10,1, 11.9,1,1, 11.688, 10640.270, 338.001, 52833.957 23/09/22,16:37:55,12,10,1, 11.9,1,1, 11.688, 10640.274, 337.988, 52833.956 23/09/22,16:37:55,13,10,1, 11.9,1,1, 11.688, 10640.289, 337.999, 52833.929 23/09/22,16:37:55,14,10,1, 11.9,1,1, 11.688, 10640.300, 337.997, 52833.929 23/09/22,16:37:55,15,10,1, 11.9,1,1, 11.688, 10640.275, 337.995, 52833.958 23/09/22,16:37:55,16,10,1, 11.9,1,1, 11.688, 10640.269, 337.990, 52833.928 23/09/22,16:37:55,17,10,1, 11.9,1,1, 11.688, 10640.273, 337.967, 52833.945 23/09/22,16:37:55,18,10,1, 11.9,1,1, 11.688, 10640.276, 337.993, 52833.956 23/09/22,16:37:55,19,10,1, 11.9,1,1, 11.688, 10640.259, 337.997, 52833.949 23/09/22,16:37:56,00,10,1, 11.9,1,1, 11.691, 10640.255, 337.997, 52833.949 23/09/22,16:37:56,01,10,1, 11.9,1,1, 11.691, 10640.272, 337.961, 52833.921 23/09/22,16:37:56,02,10,1, 11.9,1,1, 11.691, 10640.278, 337.982, 52833.926 23/09/22,16:37:56,03,10,1, 11.9,1,1, 11.691, 10640.253, 337.972, 52834.090 23/09/22,16:37:56,04,10,1, 11.9,1,1, 11.691, 10640.247, 337.979, 52833.922 23/09/22,16:37:56,05,10,1, 11.9,1,1, 11.691, 10640.235, 337.975, 52833.915 23/09/22,16:37:56,06,10,1, 11.9,1,1, 11.691, 10640.259, 337.975, 52833.929 23/09/22,16:37:56,07,10,1, 11.9,1,1, 11.691, 10640.259, 337.970, 52833.892 23/09/22,16:37:56,08,10,1, 11.9,1,1, 11.691, 10640.268, 337.970, 52833.893 23/09/22,16:37:56,09,10,1, 11.9,1,1, 11.691, 10640.238, 337.959, 52833.873 23/09/22,16:37:56,10,10,1, 11.9,1,1, 11.691, 10640.247, 337.953, 52833.851 23/09/22,16:37:56,11,10,1, 11.9,1,1, 11.691, 10640.268, 337.970, 52833.839 23/09/22,16:37:56,12,10,1, 11.9,1,1, 11.691, 10640.253, 337.968, 52833.852 23/09/22,16:37:56,13,10,1, 11.9,1,1, 11.691, 10640.266, 337.996, 52833.871 23/09/22,16:37:56,14,10,1, 11.9,1,1, 11.691, 10640.264, 338.002, 52833.900 23/09/22,16:37:56,15,10,1, 11.9,1,1, 11.691, 10640.270, 337.999, 52833.850 23/09/22,16:37:56,16,10,1, 11.9,1,1, 11.691, 10640.259, 337.989, 52833.842 23/09/22,16:37:56,17,10,1, 11.9,1,1, 11.691, 10640.261, 337.974, 52833.846 23/09/22,16:37:56,18,10,1, 11.9,1,1, 11.691, 10640.229, 337.996, 52834.019 23/09/22,16:37:56,19,10,1, 11.9,1,1, 11.691, 10640.249, 337.964, 52833.817 23/09/22,16:37:57,00,10,1, 11.9,1,1, 11.690, 10640.247, 337.964, 52833.817 23/09/22,16:37:57,01,10,1, 11.9,1,1, 11.690, 10640.229, 337.971, 52833.821 23/09/22,16:37:57,02,10,1, 11.9,1,1, 11.690, 10640.221, 338.043, 52834.141 23/09/22,16:37:57,03,10,1, 11.9,1,1, 11.690, 10640.227, 338.051, 52834.149 23/09/22,16:37:57,04,10,1, 11.9,1,1, 11.690, 10640.255, 338.059, 52834.176 23/09/22,16:37:57,05,10,1, 11.9,1,1, 11.690, 10640.217, 338.068, 52834.116 23/09/22,16:37:57,06,10,1, 11.9,1,1, 11.690, 10640.199, 338.055, 52834.105 23/09/22,16:37:57,07,10,1, 11.9,1,1, 11.690, 10640.217, 338.051, 52834.094 23/09/22,16:37:57,08,10,1, 11.9,1,1, 11.690, 10640.202, 338.054, 52834.120 23/09/22,16:37:57,09,10,1, 11.9,1,1, 11.690, 10640.231, 338.059, 52834.134 23/09/22,16:37:57,10,10,1, 11.9,1,1, 11.690, 10640.196, 338.044, 52834.097 23/09/22,16:37:57,11,10,1, 11.9,1,1, 11.690, 10640.185, 338.056, 52834.096 23/09/22,16:37:57,12,10,1, 11.9,1,1, 11.690, 10640.178, 338.024, 52834.116 23/09/22,16:37:57,13,10,1, 11.9,1,1, 11.690, 10640.163, 338.024, 52834.085 23/09/22,16:37:57,14,10,1, 11.9,1,1, 11.690, 10640.193, 338.048, 52834.064 23/09/22,16:37:57,15,10,1, 11.9,1,1, 11.690, 10640.196, 338.030, 52834.078 23/09/22,16:37:57,16,10,1, 11.9,1,1, 11.690, 10640.182, 338.044, 52834.086 23/09/22,16:37:57,17,10,1, 11.9,1,1, 11.690, 10640.175, 338.049, 52834.085 23/09/22,16:37:57,18,10,1, 11.9,1,1, 11.690, 10640.171, 338.052, 52834.054 23/09/22,16:37:57,19,10,1, 11.9,1,1, 11.690, 10640.197, 338.056, 52834.069 23/09/22,16:37:58,00,09,1, 11.9,1,1, 11.686, 10640.188, 338.056, 52834.069 23/09/22,16:37:58,01,09,1, 11.9,1,1, 11.686, 10640.181, 338.038, 52834.055 23/09/22,16:37:58,02,09,1, 11.9,1,1, 11.686, 10640.156, 338.050, 52834.067 23/09/22,16:37:58,03,09,1, 11.9,1,1, 11.686, 10640.184, 338.045, 52834.076 23/09/22,16:37:58,04,09,1, 11.9,1,1, 11.686, 10640.158, 338.048, 52834.106 23/09/22,16:37:58,05,09,1, 11.9,1,1, 11.686, 10640.142, 338.051, 52834.081 23/09/22,16:37:58,06,09,1, 11.9,1,1, 11.686, 10640.144, 338.060, 52834.045 23/09/22,16:37:58,07,09,1, 11.9,1,1, 11.686, 10640.152, 338.047, 52834.041 23/09/22,16:37:58,08,09,1, 11.9,1,1, 11.686, 10640.142, 338.034, 52834.074 23/09/22,16:37:58,09,09,1, 11.9,1,1, 11.686, 10640.154, 338.049, 52834.035 23/09/22,16:37:58,10,09,1, 11.9,1,1, 11.686, 10640.178, 338.061, 52834.107 23/09/22,16:37:58,11,09,1, 11.9,1,1, 11.686, 10640.114, 338.051, 52834.054 23/09/22,16:37:58,12,09,1, 11.9,1,1, 11.686, 10640.141, 338.066, 52834.074 23/09/22,16:37:58,13,09,1, 11.9,1,1, 11.686, 10640.144, 338.066, 52834.070 23/09/22,16:37:58,14,09,1, 11.9,1,1, 11.686, 10640.147, 338.053, 52834.039 23/09/22,16:37:58,15,09,1, 11.9,1,1, 11.686, 10640.145, 338.037, 52834.020 23/09/22,16:37:58,16,09,1, 11.9,1,1, 11.686, 10640.118, 338.047, 52834.011 23/09/22,16:37:58,17,09,1, 11.9,1,1, 11.686, 10640.143, 338.073, 52834.027 23/09/22,16:37:58,18,09,1, 11.9,1,1, 11.686, 10640.106, 338.046, 52833.996 23/09/22,16:37:58,19,09,1, 11.9,1,1, 11.686, 10640.115, 338.085, 52833.990 23/09/22,16:37:59,00,10,1, 11.9,1,1, 11.689, 10640.113, 338.085, 52833.990 23/09/22,16:37:59,01,10,1, 11.9,1,1, 11.689, 10640.111, 338.056, 52834.015 23/09/22,16:37:59,02,10,1, 11.9,1,1, 11.689, 10640.122, 338.051, 52834.015 23/09/22,16:37:59,03,10,1, 11.9,1,1, 11.689, 10640.141, 338.040, 52833.826 23/09/22,16:37:59,04,10,1, 11.9,1,1, 11.689, 10640.129, 338.051, 52833.976 23/09/22,16:37:59,05,10,1, 11.9,1,1, 11.689, 10640.111, 338.061, 52833.980 23/09/22,16:37:59,06,10,1, 11.9,1,1, 11.689, 10640.123, 338.054, 52833.994 23/09/22,16:37:59,07,10,1, 11.9,1,1, 11.689, 10640.106, 338.065, 52833.978 23/09/22,16:37:59,08,10,1, 11.9,1,1, 11.689, 10640.125, 338.063, 52833.986 23/09/22,16:37:59,09,10,1, 11.9,1,1, 11.689, 10640.089, 338.080, 52833.989 23/09/22,16:37:59,10,10,1, 11.9,1,1, 11.689, 10640.079, 338.043, 52834.007 23/09/22,16:37:59,11,10,1, 11.9,1,1, 11.689, 10640.077, 338.070, 52833.998 23/09/22,16:37:59,12,10,1, 11.9,1,1, 11.689, 10640.109, 338.081, 52833.989 23/09/22,16:37:59,13,10,1, 11.9,1,1, 11.689, 10640.090, 338.072, 52833.958 23/09/22,16:37:59,14,10,1, 11.9,1,1, 11.689, 10640.089, 338.064, 52833.954 23/09/22,16:37:59,15,10,1, 11.9,1,1, 11.689, 10640.081, 338.087, 52833.963 23/09/22,16:37:59,16,10,1, 11.9,1,1, 11.689, 10640.077, 338.062, 52833.949 23/09/22,16:37:59,17,10,1, 11.9,1,1, 11.689, 10640.089, 338.062, 52833.961 23/09/22,16:37:59,18,10,1, 11.9,1,1, 11.689, 10640.070, 338.074, 52833.987 23/09/22,16:37:59,19,10,1, 11.9,1,1, 11.689, 10640.075, 338.075, 52833.982 23/09/22,16:38:00,00,09,1, 11.8,1,1, 11.686, 10640.072, 338.075, 52833.982 23/09/22,16:38:00,01,09,1, 11.8,1,1, 11.686, 10640.073, 338.062, 52833.930 23/09/22,16:38:00,02,09,1, 11.8,1,1, 11.686, 10640.035, 337.986, 52833.664 23/09/22,16:38:00,03,09,1, 11.8,1,1, 11.686, 10640.048, 337.978, 52833.622 23/09/22,16:38:00,04,09,1, 11.8,1,1, 11.686, 10640.041, 337.963, 52833.657 23/09/22,16:38:00,05,09,1, 11.8,1,1, 11.686, 10640.039, 337.992, 52833.650 23/09/22,16:38:00,06,09,1, 11.8,1,1, 11.686, 10640.045, 337.975, 52833.642 23/09/22,16:38:00,07,09,1, 11.8,1,1, 11.686, 10640.046, 338.000, 52833.635 23/09/22,16:38:00,08,09,1, 11.8,1,1, 11.686, 10640.034, 337.982, 52833.581 23/09/22,16:38:00,09,09,1, 11.8,1,1, 11.686, 10640.067, 337.990, 52833.597 23/09/22,16:38:00,10,09,1, 11.8,1,1, 11.686, 10640.025, 337.982, 52833.572 23/09/22,16:38:00,11,09,1, 11.8,1,1, 11.686, 10640.052, 337.968, 52833.569 23/09/22,16:38:00,12,09,1, 11.8,1,1, 11.686, 10640.025, 337.981, 52833.558 23/09/22,16:38:00,13,09,1, 11.8,1,1, 11.686, 10640.025, 337.969, 52833.573 23/09/22,16:38:00,14,09,1, 11.8,1,1, 11.686, 10640.023, 337.985, 52833.555 23/09/22,16:38:00,15,09,1, 11.8,1,1, 11.686, 10640.045, 337.979, 52833.579 23/09/22,16:38:00,16,09,1, 11.8,1,1, 11.686, 10640.013, 337.998, 52833.604 23/09/22,16:38:00,17,09,1, 11.8,1,1, 11.686, 10640.021, 337.981, 52833.537 23/09/22,16:38:00,18,09,1, 11.8,1,1, 11.686, 10640.006, 337.978, 52833.538 23/09/22,16:38:00,19,09,1, 11.8,1,1, 11.686, 10640.022, 337.970, 52833.552 23/09/22,16:38:01,00,08,1, 11.9,1,1, 11.684, 10640.022, 337.970, 52833.552 23/09/22,16:38:01,01,08,1, 11.9,1,1, 11.684, 10639.984, 337.958, 52833.532 23/09/22,16:38:01,02,08,1, 11.9,1,1, 11.684, 10640.000, 337.957, 52833.537 23/09/22,16:38:01,03,08,1, 11.9,1,1, 11.684, 10640.020, 337.945, 52833.499 23/09/22,16:38:01,04,08,1, 11.9,1,1, 11.684, 10640.010, 337.948, 52833.501 23/09/22,16:38:01,05,08,1, 11.9,1,1, 11.684, 10640.012, 337.951, 52833.521 23/09/22,16:38:01,06,08,1, 11.9,1,1, 11.684, 10640.016, 337.960, 52833.503 23/09/22,16:38:01,07,08,1, 11.9,1,1, 11.684, 10639.979, 337.976, 52833.509 23/09/22,16:38:01,08,08,1, 11.9,1,1, 11.684, 10640.010, 337.976, 52833.524 23/09/22,16:38:01,09,08,1, 11.9,1,1, 11.684, 10640.006, 337.944, 52833.526 23/09/22,16:38:01,10,08,1, 11.9,1,1, 11.684, 10639.990, 337.943, 52833.537 23/09/22,16:38:01,11,08,1, 11.9,1,1, 11.684, 10639.995, 337.965, 52833.500 23/09/22,16:38:01,12,08,1, 11.9,1,1, 11.684, 10639.986, 337.955, 52833.482 23/09/22,16:38:01,13,08,1, 11.9,1,1, 11.684, 10639.974, 337.931, 52833.450 23/09/22,16:38:01,14,08,1, 11.9,1,1, 11.684, 10639.960, 337.948, 52833.472 23/09/22,16:38:01,15,08,1, 11.9,1,1, 11.684, 10639.996, 337.946, 52833.478 23/09/22,16:38:01,16,08,1, 11.9,1,1, 11.684, 10639.972, 337.931, 52833.483 23/09/22,16:38:01,17,08,1, 11.9,1,1, 11.684, 10639.979, 337.926, 52833.443 23/09/22,16:38:01,18,08,1, 11.9,1,1, 11.684, 10639.994, 337.937, 52833.464 23/09/22,16:38:01,19,08,1, 11.9,1,1, 11.684, 10639.967, 337.921, 52833.413 23/09/22,16:38:02,00,10,1, 11.9,1,1, 11.686, 10639.963, 337.921, 52833.413 23/09/22,16:38:02,01,10,1, 11.9,1,1, 11.686, 10639.977, 337.931, 52833.449 23/09/22,16:38:02,02,10,1, 11.9,1,1, 11.686, 10639.961, 337.940, 52833.431 23/09/22,16:38:02,03,10,1, 11.9,1,1, 11.686, 10639.966, 337.914, 52833.428 23/09/22,16:38:02,04,10,1, 11.9,1,1, 11.686, 10639.961, 337.905, 52833.434 23/09/22,16:38:02,05,10,1, 11.9,1,1, 11.686, 10639.946, 337.903, 52833.382 23/09/22,16:38:02,06,10,1, 11.9,1,1, 11.686, 10639.968, 337.902, 52833.401 23/09/22,16:38:02,07,10,1, 11.9,1,1, 11.686, 10639.958, 337.918, 52833.369 23/09/22,16:38:02,08,10,1, 11.9,1,1, 11.686, 10639.952, 337.912, 52833.414 23/09/22,16:38:02,09,10,1, 11.9,1,1, 11.686, 10639.962, 337.911, 52833.385 23/09/22,16:38:02,10,10,1, 11.9,1,1, 11.686, 10639.953, 337.920, 52833.428 23/09/22,16:38:02,11,10,1, 11.9,1,1, 11.686, 10639.928, 337.904, 52833.402 23/09/22,16:38:02,12,10,1, 11.9,1,1, 11.686, 10639.956, 337.907, 52833.381 23/09/22,16:38:02,13,10,1, 11.9,1,1, 11.686, 10639.951, 337.905, 52833.389 23/09/22,16:38:02,14,10,1, 11.9,1,1, 11.686, 10639.955, 337.903, 52833.379 23/09/22,16:38:02,15,10,1, 11.9,1,1, 11.686, 10639.956, 337.914, 52833.375 23/09/22,16:38:02,16,10,1, 11.9,1,1, 11.686, 10639.932, 337.887, 52833.405 23/09/22,16:38:02,17,10,1, 11.9,1,1, 11.686, 10639.959, 337.870, 52833.395 23/09/22,16:38:02,18,10,1, 11.9,1,1, 11.686, 10639.957, 337.907, 52833.389 23/09/22,16:38:02,19,10,1, 11.9,1,1, 11.686, 10639.955, 337.870, 52833.370 23/09/22,16:38:03,00,10,1, 12.0,1,1, 11.689, 10639.955, 337.870, 52833.370 23/09/22,16:38:03,01,10,1, 12.0,1,1, 11.689, 10639.923, 337.905, 52833.342 23/09/22,16:38:03,02,10,1, 12.0,1,1, 11.689, 10639.933, 337.890, 52833.348 23/09/22,16:38:03,03,10,1, 12.0,1,1, 11.689, 10639.952, 337.877, 52833.375 23/09/22,16:38:03,04,10,1, 12.0,1,1, 11.689, 10639.941, 337.881, 52833.330 23/09/22,16:38:03,05,10,1, 12.0,1,1, 11.689, 10639.925, 337.896, 52833.304 23/09/22,16:38:03,06,10,1, 12.0,1,1, 11.689, 10639.918, 337.861, 52833.338 23/09/22,16:38:03,07,10,1, 12.0,1,1, 11.689, 10639.936, 337.865, 52833.323 23/09/22,16:38:03,08,10,1, 12.0,1,1, 11.689, 10639.948, 337.883, 52833.358 23/09/22,16:38:03,09,10,1, 12.0,1,1, 11.689, 10639.986, 337.886, 52833.138 23/09/22,16:38:03,10,10,1, 12.0,1,1, 11.689, 10639.904, 337.899, 52833.321 23/09/22,16:38:03,11,10,1, 12.0,1,1, 11.689, 10639.923, 337.876, 52833.317 23/09/22,16:38:03,12,10,1, 12.0,1,1, 11.689, 10639.908, 337.877, 52833.271 23/09/22,16:38:03,13,10,1, 12.0,1,1, 11.689, 10639.922, 337.869, 52833.320 23/09/22,16:38:03,14,10,1, 12.0,1,1, 11.689, 10639.918, 337.877, 52833.268 23/09/22,16:38:03,15,10,1, 12.0,1,1, 11.689, 10639.911, 337.876, 52833.305 23/09/22,16:38:03,16,10,1, 12.0,1,1, 11.689, 10639.906, 337.866, 52833.269 23/09/22,16:38:03,17,10,1, 12.0,1,1, 11.689, 10639.917, 337.866, 52833.307 23/09/22,16:38:03,18,10,1, 12.0,1,1, 11.689, 10639.912, 337.866, 52833.289 23/09/22,16:38:03,19,10,1, 12.0,1,1, 11.689, 10639.896, 337.861, 52833.266 23/09/22,16:38:04,00,10,1, 11.8,1,1, 11.691, 10639.888, 337.861, 52833.266 23/09/22,16:38:04,01,10,1, 11.8,1,1, 11.691, 10639.913, 337.886, 52833.293 23/09/22,16:38:04,02,10,1, 11.8,1,1, 11.691, 10639.917, 337.885, 52833.268 23/09/22,16:38:04,03,10,1, 11.8,1,1, 11.691, 10639.893, 337.871, 52833.282 23/09/22,16:38:04,04,10,1, 11.8,1,1, 11.691, 10639.895, 337.858, 52833.250 23/09/22,16:38:04,05,10,1, 11.8,1,1, 11.691, 10639.887, 337.867, 52833.247 23/09/22,16:38:04,06,10,1, 11.8,1,1, 11.691, 10639.905, 337.871, 52833.258 23/09/22,16:38:04,07,10,1, 11.8,1,1, 11.691, 10639.914, 337.884, 52833.290 23/09/22,16:38:04,08,10,1, 11.8,1,1, 11.691, 10639.894, 337.869, 52833.235 23/09/22,16:38:04,09,10,1, 11.8,1,1, 11.691, 10639.902, 337.873, 52833.252 23/09/22,16:38:04,10,10,1, 11.8,1,1, 11.691, 10639.895, 337.835, 52833.189 23/09/22,16:38:04,11,10,1, 11.8,1,1, 11.691, 10639.857, 337.863, 52833.264 23/09/22,16:38:04,12,10,1, 11.8,1,1, 11.691, 10639.865, 337.866, 52833.240 23/09/22,16:38:04,13,10,1, 11.8,1,1, 11.691, 10639.875, 337.854, 52833.238 23/09/22,16:38:04,14,10,1, 11.8,1,1, 11.691, 10639.884, 337.873, 52833.217 23/09/22,16:38:04,15,10,1, 11.8,1,1, 11.691, 10639.884, 337.856, 52833.245 23/09/22,16:38:04,16,10,1, 11.8,1,1, 11.691, 10639.869, 337.866, 52833.218 23/09/22,16:38:04,17,10,1, 11.8,1,1, 11.691, 10639.855, 337.873, 52833.244 23/09/22,16:38:04,18,10,1, 11.8,1,1, 11.691, 10639.880, 337.843, 52833.203 23/09/22,16:38:04,19,10,1, 11.8,1,1, 11.691, 10639.844, 337.859, 52833.214 23/09/22,16:38:05,00,10,1, 12.0,1,1, 11.690, 10639.838, 337.859, 52833.214 23/09/22,16:38:05,01,10,1, 12.0,1,1, 11.690, 10639.870, 337.856, 52833.204 23/09/22,16:38:05,02,10,1, 12.0,1,1, 11.690, 10639.889, 337.839, 52833.238 23/09/22,16:38:05,03,10,1, 12.0,1,1, 11.690, 10639.855, 337.859, 52833.203 23/09/22,16:38:05,04,10,1, 12.0,1,1, 11.690, 10639.819, 337.850, 52833.217 23/09/22,16:38:05,05,10,1, 12.0,1,1, 11.690, 10639.851, 337.858, 52833.225 23/09/22,16:38:05,06,10,1, 12.0,1,1, 11.690, 10639.840, 337.858, 52833.167 23/09/22,16:38:05,07,10,1, 12.0,1,1, 11.690, 10639.824, 337.877, 52833.178 23/09/22,16:38:05,08,10,1, 12.0,1,1, 11.690, 10639.842, 337.846, 52833.213 23/09/22,16:38:05,09,10,1, 12.0,1,1, 11.690, 10639.833, 337.841, 52833.201 23/09/22,16:38:05,10,10,1, 12.0,1,1, 11.690, 10639.835, 337.854, 52833.199 23/09/22,16:38:05,11,10,1, 12.0,1,1, 11.690, 10639.828, 337.872, 52833.171 23/09/22,16:38:05,12,10,1, 12.0,1,1, 11.690, 10639.845, 337.861, 52833.185 23/09/22,16:38:05,13,10,1, 12.0,1,1, 11.690, 10639.816, 337.838, 52833.153 23/09/22,16:38:05,14,10,1, 12.0,1,1, 11.690, 10639.838, 337.861, 52833.154 23/09/22,16:38:05,15,10,1, 12.0,1,1, 11.690, 10639.827, 337.840, 52833.155 23/09/22,16:38:05,16,10,1, 12.0,1,1, 11.690, 10639.857, 337.831, 52833.166 23/09/22,16:38:05,17,10,1, 12.0,1,1, 11.690, 10639.838, 337.837, 52833.171 23/09/22,16:38:05,18,10,1, 12.0,1,1, 11.690, 10639.832, 337.843, 52833.162 23/09/22,16:38:05,19,10,1, 12.0,1,1, 11.690, 10639.813, 337.860, 52833.172 23/09/22,16:38:06,00,11,1, 11.7,1,1, 11.689, 10639.805, 337.860, 52833.172 23/09/22,16:38:06,01,11,1, 11.7,1,1, 11.689, 10639.817, 337.850, 52833.180 23/09/22,16:38:06,02,11,1, 11.7,1,1, 11.689, 10639.802, 337.839, 52833.160 23/09/22,16:38:06,03,11,1, 11.7,1,1, 11.689, 10639.803, 337.842, 52833.129 23/09/22,16:38:06,04,11,1, 11.7,1,1, 11.689, 10639.802, 337.866, 52833.120 23/09/22,16:38:06,05,11,1, 11.7,1,1, 11.689, 10639.796, 337.851, 52833.135 23/09/22,16:38:06,06,11,1, 11.7,1,1, 11.689, 10639.800, 337.847, 52833.090 23/09/22,16:38:06,07,11,1, 11.7,1,1, 11.689, 10639.776, 337.850, 52833.107 23/09/22,16:38:06,08,11,1, 11.7,1,1, 11.689, 10639.785, 337.880, 52833.121 23/09/22,16:38:06,09,11,1, 11.7,1,1, 11.689, 10639.788, 337.841, 52833.090 23/09/22,16:38:06,10,11,1, 11.7,1,1, 11.689, 10639.800, 337.856, 52833.068 23/09/22,16:38:06,11,11,1, 11.7,1,1, 11.689, 10639.793, 337.842, 52833.018 23/09/22,16:38:06,12,11,1, 11.7,1,1, 11.689, 10639.767, 337.864, 52833.133 23/09/22,16:38:06,13,11,1, 11.7,1,1, 11.689, 10639.766, 337.857, 52833.110 23/09/22,16:38:06,14,11,1, 11.7,1,1, 11.689, 10639.767, 337.864, 52833.099 23/09/22,16:38:06,15,11,1, 11.7,1,1, 11.689, 10639.780, 337.842, 52833.102 23/09/22,16:38:06,16,11,1, 11.7,1,1, 11.689, 10639.786, 337.836, 52833.088 23/09/22,16:38:06,17,11,1, 11.7,1,1, 11.689, 10639.774, 337.832, 52833.090 23/09/22,16:38:06,18,11,1, 11.7,1,1, 11.689, 10639.760, 337.843, 52833.048 23/09/22,16:38:06,19,11,1, 11.7,1,1, 11.689, 10639.787, 337.847, 52833.121 23/09/22,16:38:07,00,11,1, 11.9,1,1, 11.687, 10639.780, 337.847, 52833.121 23/09/22,16:38:07,01,11,1, 11.9,1,1, 11.687, 10639.762, 337.847, 52833.089 23/09/22,16:38:07,02,11,1, 11.9,1,1, 11.687, 10639.770, 337.857, 52833.055 23/09/22,16:38:07,03,11,1, 11.9,1,1, 11.687, 10639.767, 337.867, 52833.104 23/09/22,16:38:07,04,11,1, 11.9,1,1, 11.687, 10639.749, 337.842, 52833.059 23/09/22,16:38:07,05,11,1, 11.9,1,1, 11.687, 10639.727, 337.818, 52833.042 23/09/22,16:38:07,06,11,1, 11.9,1,1, 11.687, 10639.765, 337.839, 52833.066 23/09/22,16:38:07,07,11,1, 11.9,1,1, 11.687, 10639.745, 337.849, 52833.060 23/09/22,16:38:07,08,11,1, 11.9,1,1, 11.687, 10639.730, 337.858, 52833.077 23/09/22,16:38:07,09,11,1, 11.9,1,1, 11.687, 10639.730, 337.872, 52833.047 23/09/22,16:38:07,10,11,1, 11.9,1,1, 11.687, 10639.725, 337.857, 52833.041 23/09/22,16:38:07,11,11,1, 11.9,1,1, 11.687, 10639.737, 337.849, 52833.062 23/09/22,16:38:07,12,11,1, 11.9,1,1, 11.687, 10639.745, 337.857, 52833.044 23/09/22,16:38:07,13,11,1, 11.9,1,1, 11.687, 10639.712, 337.858, 52833.038 23/09/22,16:38:07,14,11,1, 11.9,1,1, 11.687, 10639.729, 337.866, 52833.040 23/09/22,16:38:07,15,11,1, 11.9,1,1, 11.687, 10639.721, 337.856, 52833.039 23/09/22,16:38:07,16,11,1, 11.9,1,1, 11.687, 10639.717, 337.868, 52833.043 23/09/22,16:38:07,17,11,1, 11.9,1,1, 11.687, 10639.728, 337.845, 52833.039 23/09/22,16:38:07,18,11,1, 11.9,1,1, 11.687, 10639.716, 337.864, 52833.020 23/09/22,16:38:07,19,11,1, 11.9,1,1, 11.687, 10639.724, 337.857, 52833.036 23/09/22,16:38:08,00,11,1, 11.9,1,1, 11.687, 10639.721, 337.857, 52833.036 23/09/22,16:38:08,01,11,1, 11.9,1,1, 11.687, 10639.699, 337.835, 52833.023 23/09/22,16:38:08,02,11,1, 11.9,1,1, 11.687, 10639.697, 337.867, 52833.037 23/09/22,16:38:08,03,11,1, 11.9,1,1, 11.687, 10639.695, 337.857, 52833.040 23/09/22,16:38:08,04,11,1, 11.9,1,1, 11.687, 10639.705, 337.868, 52833.026 23/09/22,16:38:08,05,11,1, 11.9,1,1, 11.687, 10639.687, 337.848, 52833.023 23/09/22,16:38:08,06,11,1, 11.9,1,1, 11.687, 10639.680, 337.852, 52833.056 23/09/22,16:38:08,07,11,1, 11.9,1,1, 11.687, 10639.705, 337.837, 52832.994 23/09/22,16:38:08,08,11,1, 11.9,1,1, 11.687, 10639.671, 337.859, 52833.010 23/09/22,16:38:08,09,11,1, 11.9,1,1, 11.687, 10639.682, 337.850, 52833.039 23/09/22,16:38:08,10,11,1, 11.9,1,1, 11.687, 10639.665, 337.840, 52832.981 23/09/22,16:38:08,11,11,1, 11.9,1,1, 11.687, 10639.677, 337.839, 52832.996 23/09/22,16:38:08,12,11,1, 11.9,1,1, 11.687, 10639.693, 337.891, 52833.005 23/09/22,16:38:08,13,11,1, 11.9,1,1, 11.687, 10639.677, 337.867, 52833.021 23/09/22,16:38:08,14,11,1, 11.9,1,1, 11.687, 10639.677, 337.881, 52833.006 23/09/22,16:38:08,15,11,1, 11.9,1,1, 11.687, 10639.685, 337.858, 52832.998 23/09/22,16:38:08,16,11,1, 11.9,1,1, 11.687, 10639.640, 337.868, 52832.991 23/09/22,16:38:08,17,11,1, 11.9,1,1, 11.687, 10639.671, 337.858, 52833.002 23/09/22,16:38:08,18,11,1, 11.9,1,1, 11.687, 10639.676, 337.858, 52832.957 23/09/22,16:38:08,19,11,1, 11.9,1,1, 11.687, 10639.659, 337.871, 52832.981 23/09/22,16:38:09,00,10,1, 11.9,1,1, 11.687, 10639.654, 337.871, 52832.981 23/09/22,16:38:09,01,10,1, 11.9,1,1, 11.687, 10639.638, 337.862, 52832.964 23/09/22,16:38:09,02,10,1, 11.9,1,1, 11.687, 10639.645, 337.846, 52832.905 23/09/22,16:38:09,03,10,1, 11.9,1,1, 11.687, 10639.675, 337.883, 52832.982 23/09/22,16:38:09,04,10,1, 11.9,1,1, 11.687, 10639.635, 337.866, 52832.942 23/09/22,16:38:09,05,10,1, 11.9,1,1, 11.687, 10639.642, 337.868, 52832.979 23/09/22,16:38:09,06,10,1, 11.9,1,1, 11.687, 10639.642, 337.866, 52832.977 23/09/22,16:38:09,07,10,1, 11.9,1,1, 11.687, 10639.653, 337.848, 52832.966 23/09/22,16:38:09,08,10,1, 11.9,1,1, 11.687, 10639.638, 337.865, 52832.934 23/09/22,16:38:09,09,10,1, 11.9,1,1, 11.687, 10639.641, 337.883, 52832.976 23/09/22,16:38:09,10,10,1, 11.9,1,1, 11.687, 10639.626, 337.873, 52832.935 23/09/22,16:38:09,11,10,1, 11.9,1,1, 11.687, 10639.626, 337.852, 52832.969 23/09/22,16:38:09,12,10,1, 11.9,1,1, 11.687, 10639.623, 337.866, 52832.928 23/09/22,16:38:09,13,10,1, 11.9,1,1, 11.687, 10639.614, 337.873, 52832.956 23/09/22,16:38:09,14,10,1, 11.9,1,1, 11.687, 10639.634, 337.873, 52832.939 23/09/22,16:38:09,15,10,1, 11.9,1,1, 11.687, 10639.612, 337.882, 52832.900 23/09/22,16:38:09,16,10,1, 11.9,1,1, 11.687, 10639.608, 337.870, 52832.886 23/09/22,16:38:09,17,10,1, 11.9,1,1, 11.687, 10639.610, 337.848, 52832.975 23/09/22,16:38:09,18,10,1, 11.9,1,1, 11.687, 10639.607, 337.846, 52832.928 23/09/22,16:38:09,19,10,1, 11.9,1,1, 11.687, 10639.636, 337.830, 52832.924 23/09/22,16:38:10,00,10,1, 11.9,1,1, 11.689, 10639.629, 337.830, 52832.924 23/09/22,16:38:10,01,10,1, 11.9,1,1, 11.689, 10639.627, 337.854, 52832.900 23/09/22,16:38:10,02,10,1, 11.9,1,1, 11.689, 10639.586, 337.836, 52832.919 23/09/22,16:38:10,03,10,1, 11.9,1,1, 11.689, 10639.607, 337.858, 52832.882 23/09/22,16:38:10,04,10,1, 11.9,1,1, 11.689, 10639.618, 337.848, 52832.922 23/09/22,16:38:10,05,10,1, 11.9,1,1, 11.689, 10639.609, 337.836, 52832.895 23/09/22,16:38:10,06,10,1, 11.9,1,1, 11.689, 10639.581, 337.863, 52832.871 23/09/22,16:38:10,07,10,1, 11.9,1,1, 11.689, 10639.576, 337.835, 52832.867 23/09/22,16:38:10,08,10,1, 11.9,1,1, 11.689, 10639.583, 337.844, 52832.892 23/09/22,16:38:10,09,10,1, 11.9,1,1, 11.689, 10639.599, 337.864, 52832.884 23/09/22,16:38:10,10,10,1, 11.9,1,1, 11.689, 10639.582, 337.850, 52832.851 23/09/22,16:38:10,11,10,1, 11.9,1,1, 11.689, 10639.599, 337.876, 52832.858 23/09/22,16:38:10,12,10,1, 11.9,1,1, 11.689, 10639.580, 337.837, 52832.862 23/09/22,16:38:10,13,10,1, 11.9,1,1, 11.689, 10639.584, 337.814, 52832.865 23/09/22,16:38:10,14,10,1, 11.9,1,1, 11.689, 10639.598, 337.841, 52832.834 23/09/22,16:38:10,15,10,1, 11.9,1,1, 11.689, 10639.584, 337.856, 52832.804 23/09/22,16:38:10,16,10,1, 11.9,1,1, 11.689, 10639.583, 337.834, 52832.848 23/09/22,16:38:10,17,10,1, 11.9,1,1, 11.689, 10639.591, 337.837, 52832.833 23/09/22,16:38:10,18,10,1, 11.9,1,1, 11.689, 10639.566, 337.830, 52832.829 23/09/22,16:38:10,19,10,1, 11.9,1,1, 11.689, 10639.590, 337.833, 52832.815 23/09/22,16:38:11,00,10,1, 11.9,1,1, 11.688, 10639.588, 337.833, 52832.815 23/09/22,16:38:11,01,10,1, 11.9,1,1, 11.688, 10639.568, 337.836, 52832.823 23/09/22,16:38:11,02,10,1, 11.9,1,1, 11.688, 10639.565, 337.837, 52832.832 23/09/22,16:38:11,03,10,1, 11.9,1,1, 11.688, 10639.553, 337.830, 52832.836 23/09/22,16:38:11,04,10,1, 11.9,1,1, 11.688, 10639.552, 337.808, 52832.831 23/09/22,16:38:11,05,10,1, 11.9,1,1, 11.688, 10639.580, 337.825, 52832.798 23/09/22,16:38:11,06,10,1, 11.9,1,1, 11.688, 10639.558, 337.833, 52832.824 23/09/22,16:38:11,07,10,1, 11.9,1,1, 11.688, 10639.572, 337.803, 52832.837 23/09/22,16:38:11,08,10,1, 11.9,1,1, 11.688, 10639.563, 337.834, 52832.808 23/09/22,16:38:11,09,10,1, 11.9,1,1, 11.688, 10639.542, 337.809, 52832.813 23/09/22,16:38:11,10,10,1, 11.9,1,1, 11.688, 10639.525, 337.839, 52832.807 23/09/22,16:38:11,11,10,1, 11.9,1,1, 11.688, 10639.547, 337.794, 52832.788 23/09/22,16:38:11,12,10,1, 11.9,1,1, 11.688, 10639.558, 337.814, 52832.788 23/09/22,16:38:11,13,10,1, 11.9,1,1, 11.688, 10639.579, 337.827, 52832.781 23/09/22,16:38:11,14,10,1, 11.9,1,1, 11.688, 10639.571, 337.825, 52832.811 23/09/22,16:38:11,15,10,1, 11.9,1,1, 11.688, 10639.570, 337.780, 52832.780 23/09/22,16:38:11,16,10,1, 11.9,1,1, 11.688, 10639.553, 337.783, 52832.756 23/09/22,16:38:11,17,10,1, 11.9,1,1, 11.688, 10639.572, 337.800, 52832.768 23/09/22,16:38:11,18,10,1, 11.9,1,1, 11.688, 10639.554, 337.787, 52832.775 23/09/22,16:38:11,19,10,1, 11.9,1,1, 11.688, 10639.562, 337.789, 52832.778 23/09/22,16:38:12,00,10,1, 11.9,1,1, 11.690, 10639.554, 337.789, 52832.778 23/09/22,16:38:12,01,10,1, 11.9,1,1, 11.690, 10639.574, 337.795, 52832.764 23/09/22,16:38:12,02,10,1, 11.9,1,1, 11.690, 10639.530, 337.776, 52832.764 23/09/22,16:38:12,03,10,1, 11.9,1,1, 11.690, 10639.522, 337.775, 52832.720 23/09/22,16:38:12,04,10,1, 11.9,1,1, 11.690, 10639.553, 337.782, 52832.743 23/09/22,16:38:12,05,10,1, 11.9,1,1, 11.690, 10639.538, 337.764, 52832.715 23/09/22,16:38:12,06,10,1, 11.9,1,1, 11.690, 10639.540, 337.794, 52832.764 23/09/22,16:38:12,07,10,1, 11.9,1,1, 11.690, 10639.543, 337.746, 52832.699 23/09/22,16:38:12,08,10,1, 11.9,1,1, 11.690, 10639.528, 337.778, 52832.700 23/09/22,16:38:12,09,10,1, 11.9,1,1, 11.690, 10639.534, 337.768, 52832.703 23/09/22,16:38:12,10,10,1, 11.9,1,1, 11.690, 10639.508, 337.790, 52832.741 23/09/22,16:38:12,11,10,1, 11.9,1,1, 11.690, 10639.506, 337.771, 52832.722 23/09/22,16:38:12,12,10,1, 11.9,1,1, 11.690, 10639.491, 337.758, 52832.690 23/09/22,16:38:12,13,10,1, 11.9,1,1, 11.690, 10639.503, 337.769, 52832.694 23/09/22,16:38:12,14,10,1, 11.9,1,1, 11.690, 10639.500, 337.772, 52832.653 23/09/22,16:38:12,15,10,1, 11.9,1,1, 11.690, 10639.513, 337.754, 52832.692 23/09/22,16:38:12,16,10,1, 11.9,1,1, 11.690, 10639.512, 337.760, 52832.641 23/09/22,16:38:12,17,10,1, 11.9,1,1, 11.690, 10639.493, 337.762, 52832.644 23/09/22,16:38:12,18,10,1, 11.9,1,1, 11.690, 10639.496, 337.760, 52832.653 23/09/22,16:38:12,19,10,1, 11.9,1,1, 11.690, 10639.501, 337.764, 52832.655 23/09/22,16:38:13,00,10,1, 11.8,1,1, 11.687, 10639.496, 337.764, 52832.655 23/09/22,16:38:13,01,10,1, 11.8,1,1, 11.687, 10639.493, 337.758, 52832.657 23/09/22,16:38:13,02,10,1, 11.8,1,1, 11.687, 10639.476, 337.778, 52832.664 23/09/22,16:38:13,03,10,1, 11.8,1,1, 11.687, 10639.484, 337.777, 52832.638 23/09/22,16:38:13,04,10,1, 11.8,1,1, 11.687, 10639.470, 337.759, 52832.656 23/09/22,16:38:13,05,10,1, 11.8,1,1, 11.687, 10639.488, 337.771, 52832.673 23/09/22,16:38:13,06,10,1, 11.8,1,1, 11.687, 10639.442, 337.758, 52832.639 23/09/22,16:38:13,07,10,1, 11.8,1,1, 11.687, 10639.469, 337.763, 52832.643 23/09/22,16:38:13,08,10,1, 11.8,1,1, 11.687, 10639.471, 337.760, 52832.692 23/09/22,16:38:13,09,10,1, 11.8,1,1, 11.687, 10639.477, 337.742, 52832.641 23/09/22,16:38:13,10,10,1, 11.8,1,1, 11.687, 10639.447, 337.761, 52832.646 23/09/22,16:38:13,11,10,1, 11.8,1,1, 11.687, 10639.447, 337.754, 52832.650 23/09/22,16:38:13,12,10,1, 11.8,1,1, 11.687, 10639.454, 337.731, 52832.631 23/09/22,16:38:13,13,10,1, 11.8,1,1, 11.687, 10639.456, 337.771, 52832.673 23/09/22,16:38:13,14,10,1, 11.8,1,1, 11.687, 10639.422, 337.764, 52832.713 23/09/22,16:38:13,15,10,1, 11.8,1,1, 11.687, 10639.467, 337.740, 52832.616 23/09/22,16:38:13,16,10,1, 11.8,1,1, 11.687, 10639.454, 337.744, 52832.737 23/09/22,16:38:13,17,10,1, 11.8,1,1, 11.687, 10639.415, 337.737, 52832.607 23/09/22,16:38:13,18,10,1, 11.8,1,1, 11.687, 10639.440, 337.739, 52832.643 23/09/22,16:38:13,19,10,1, 11.8,1,1, 11.687, 10639.434, 337.735, 52832.633 23/09/22,16:38:14,00,10,1, 11.9,1,1, 11.685, 10639.429, 337.735, 52832.633 23/09/22,16:38:14,01,10,1, 11.9,1,1, 11.685, 10639.440, 337.730, 52832.608 23/09/22,16:38:14,02,10,1, 11.9,1,1, 11.685, 10639.446, 337.727, 52832.575 23/09/22,16:38:14,03,10,1, 11.9,1,1, 11.685, 10639.427, 337.722, 52832.564 23/09/22,16:38:14,04,10,1, 11.9,1,1, 11.685, 10639.455, 337.750, 52832.489 23/09/22,16:38:14,05,10,1, 11.9,1,1, 11.685, 10639.420, 337.717, 52832.603 23/09/22,16:38:14,06,10,1, 11.9,1,1, 11.685, 10639.435, 337.733, 52832.602 23/09/22,16:38:14,07,10,1, 11.9,1,1, 11.685, 10639.410, 337.737, 52832.595 23/09/22,16:38:14,08,10,1, 11.9,1,1, 11.685, 10639.404, 337.719, 52832.586 23/09/22,16:38:14,09,10,1, 11.9,1,1, 11.685, 10639.421, 337.725, 52832.597 23/09/22,16:38:14,10,10,1, 11.9,1,1, 11.685, 10639.431, 337.719, 52832.590 23/09/22,16:38:14,11,10,1, 11.9,1,1, 11.685, 10639.397, 337.713, 52832.564 23/09/22,16:38:14,12,10,1, 11.9,1,1, 11.685, 10639.421, 337.715, 52832.581 23/09/22,16:38:14,13,10,1, 11.9,1,1, 11.685, 10639.414, 337.723, 52832.593 23/09/22,16:38:14,14,10,1, 11.9,1,1, 11.685, 10639.408, 337.704, 52832.528 23/09/22,16:38:14,15,10,1, 11.9,1,1, 11.685, 10639.433, 337.695, 52832.559 23/09/22,16:38:14,16,10,1, 11.9,1,1, 11.685, 10639.432, 337.722, 52832.590 23/09/22,16:38:14,17,10,1, 11.9,1,1, 11.685, 10639.411, 337.709, 52832.524 23/09/22,16:38:14,18,10,1, 11.9,1,1, 11.685, 10639.386, 337.733, 52832.533 23/09/22,16:38:14,19,10,1, 11.9,1,1, 11.685, 10639.405, 337.724, 52832.541 23/09/22,16:38:15,00,10,1, 11.9,1,1, 11.687, 10639.404, 337.724, 52832.541 23/09/22,16:38:15,01,10,1, 11.9,1,1, 11.687, 10639.400, 337.703, 52832.542 23/09/22,16:38:15,02,10,1, 11.9,1,1, 11.687, 10639.397, 337.700, 52832.565 23/09/22,16:38:15,03,10,1, 11.9,1,1, 11.687, 10639.412, 337.719, 52832.524 23/09/22,16:38:15,04,10,1, 11.9,1,1, 11.687, 10639.398, 337.736, 52832.534 23/09/22,16:38:15,05,10,1, 11.9,1,1, 11.687, 10639.386, 337.707, 52832.501 23/09/22,16:38:15,06,10,1, 11.9,1,1, 11.687, 10639.399, 337.711, 52832.518 23/09/22,16:38:15,07,10,1, 11.9,1,1, 11.687, 10639.378, 337.693, 52832.514 23/09/22,16:38:15,08,10,1, 11.9,1,1, 11.687, 10639.394, 337.722, 52832.521 23/09/22,16:38:15,09,10,1, 11.9,1,1, 11.687, 10639.408, 337.700, 52832.545 23/09/22,16:38:15,10,10,1, 11.9,1,1, 11.687, 10639.374, 337.738, 52832.514 23/09/22,16:38:15,11,10,1, 11.9,1,1, 11.687, 10639.386, 337.715, 52832.483 23/09/22,16:38:15,12,10,1, 11.9,1,1, 11.687, 10639.389, 337.722, 52832.513 23/09/22,16:38:15,13,10,1, 11.9,1,1, 11.687, 10639.373, 337.713, 52832.503 23/09/22,16:38:15,14,10,1, 11.9,1,1, 11.687, 10639.389, 337.705, 52832.465 23/09/22,16:38:15,15,10,1, 11.9,1,1, 11.687, 10639.373, 337.707, 52832.476 23/09/22,16:38:15,16,10,1, 11.9,1,1, 11.687, 10639.381, 337.723, 52832.470 23/09/22,16:38:15,17,10,1, 11.9,1,1, 11.687, 10639.370, 337.715, 52832.489 23/09/22,16:38:15,18,10,1, 11.9,1,1, 11.687, 10639.371, 337.722, 52832.493 23/09/22,16:38:15,19,10,1, 11.9,1,1, 11.687, 10639.391, 337.727, 52832.479 23/09/22,16:38:16,00,10,1, 11.9,1,1, 11.688, 10639.387, 337.727, 52832.479 23/09/22,16:38:16,01,10,1, 11.9,1,1, 11.688, 10639.376, 337.709, 52832.461 23/09/22,16:38:16,02,10,1, 11.9,1,1, 11.688, 10639.409, 337.711, 52832.488 23/09/22,16:38:16,03,10,1, 11.9,1,1, 11.688, 10639.386, 337.724, 52832.460 23/09/22,16:38:16,04,10,1, 11.9,1,1, 11.688, 10639.386, 337.715, 52832.504 23/09/22,16:38:16,05,10,1, 11.9,1,1, 11.688, 10639.370, 337.688, 52832.471 23/09/22,16:38:16,06,10,1, 11.9,1,1, 11.688, 10639.354, 337.704, 52832.472 23/09/22,16:38:16,07,10,1, 11.9,1,1, 11.688, 10639.367, 337.710, 52832.464 23/09/22,16:38:16,08,10,1, 11.9,1,1, 11.688, 10639.360, 337.730, 52832.573 23/09/22,16:38:16,09,10,1, 11.9,1,1, 11.688, 10639.381, 337.710, 52832.407 23/09/22,16:38:16,10,10,1, 11.9,1,1, 11.688, 10639.362, 337.706, 52832.426 23/09/22,16:38:16,11,10,1, 11.9,1,1, 11.688, 10639.361, 337.724, 52832.441 23/09/22,16:38:16,12,10,1, 11.9,1,1, 11.688, 10639.342, 337.707, 52832.414 23/09/22,16:38:16,13,10,1, 11.9,1,1, 11.688, 10639.329, 337.739, 52832.445 23/09/22,16:38:16,14,10,1, 11.9,1,1, 11.688, 10639.358, 337.728, 52832.430 23/09/22,16:38:16,15,10,1, 11.9,1,1, 11.688, 10639.340, 337.706, 52832.450 23/09/22,16:38:16,16,10,1, 11.9,1,1, 11.688, 10639.328, 337.728, 52832.429 23/09/22,16:38:16,17,10,1, 11.9,1,1, 11.688, 10639.317, 337.727, 52832.398 23/09/22,16:38:16,18,10,1, 11.9,1,1, 11.688, 10639.347, 337.725, 52832.459 23/09/22,16:38:16,19,10,1, 11.9,1,1, 11.688, 10639.356, 337.723, 52832.412 23/09/22,16:38:17,00,10,1, 11.9,1,1, 11.683, 10639.354, 337.723, 52832.412 23/09/22,16:38:17,01,10,1, 11.9,1,1, 11.683, 10639.335, 337.716, 52832.417 23/09/22,16:38:17,02,10,1, 11.9,1,1, 11.683, 10639.332, 337.750, 52832.458 23/09/22,16:38:17,03,10,1, 11.9,1,1, 11.683, 10639.327, 337.744, 52832.446 23/09/22,16:38:17,04,10,1, 11.9,1,1, 11.683, 10639.357, 337.737, 52832.441 23/09/22,16:38:17,05,10,1, 11.9,1,1, 11.683, 10639.345, 337.720, 52832.433 23/09/22,16:38:17,06,10,1, 11.9,1,1, 11.683, 10639.298, 337.723, 52832.409 23/09/22,16:38:17,07,10,1, 11.9,1,1, 11.683, 10639.309, 337.743, 52832.418 23/09/22,16:38:17,08,10,1, 11.9,1,1, 11.683, 10639.312, 337.712, 52832.396 23/09/22,16:38:17,09,10,1, 11.9,1,1, 11.683, 10639.309, 337.749, 52832.417 23/09/22,16:38:17,10,10,1, 11.9,1,1, 11.683, 10639.295, 337.741, 52832.396 23/09/22,16:38:17,11,10,1, 11.9,1,1, 11.683, 10639.301, 337.722, 52832.395 23/09/22,16:38:17,12,10,1, 11.9,1,1, 11.683, 10639.301, 337.745, 52832.371 23/09/22,16:38:17,13,10,1, 11.9,1,1, 11.683, 10639.313, 337.741, 52832.410 23/09/22,16:38:17,14,10,1, 11.9,1,1, 11.683, 10639.287, 337.736, 52832.423 23/09/22,16:38:17,15,10,1, 11.9,1,1, 11.683, 10639.308, 337.720, 52832.402 23/09/22,16:38:17,16,10,1, 11.9,1,1, 11.683, 10639.290, 337.730, 52832.397 23/09/22,16:38:17,17,10,1, 11.9,1,1, 11.683, 10639.289, 337.751, 52832.400 23/09/22,16:38:17,18,10,1, 11.9,1,1, 11.683, 10639.274, 337.739, 52832.383 23/09/22,16:38:17,19,10,1, 11.9,1,1, 11.683, 10639.271, 337.742, 52832.375 23/09/22,16:38:18,00,11,1, 11.9,1,1, 11.686, 10639.271, 337.742, 52832.375 23/09/22,16:38:18,01,11,1, 11.9,1,1, 11.686, 10639.294, 337.730, 52832.375 23/09/22,16:38:18,02,11,1, 11.9,1,1, 11.686, 10639.282, 337.758, 52832.360 23/09/22,16:38:18,03,11,1, 11.9,1,1, 11.686, 10639.288, 337.731, 52832.341 23/09/22,16:38:18,04,11,1, 11.9,1,1, 11.686, 10639.284, 337.737, 52832.339 23/09/22,16:38:18,05,11,1, 11.9,1,1, 11.686, 10639.270, 337.763, 52832.343 23/09/22,16:38:18,06,11,1, 11.9,1,1, 11.686, 10639.273, 337.749, 52832.357 23/09/22,16:38:18,07,11,1, 11.9,1,1, 11.686, 10639.287, 337.743, 52832.347 23/09/22,16:38:18,08,11,1, 11.9,1,1, 11.686, 10639.254, 337.763, 52832.352 23/09/22,16:38:18,09,11,1, 11.9,1,1, 11.686, 10639.231, 337.749, 52832.344 23/09/22,16:38:18,10,11,1, 11.9,1,1, 11.686, 10639.269, 337.746, 52832.339 23/09/22,16:38:18,11,11,1, 11.9,1,1, 11.686, 10639.240, 337.753, 52832.317 23/09/22,16:38:18,12,11,1, 11.9,1,1, 11.686, 10639.229, 337.754, 52832.339 23/09/22,16:38:18,13,11,1, 11.9,1,1, 11.686, 10639.241, 337.752, 52832.328 23/09/22,16:38:18,14,11,1, 11.9,1,1, 11.686, 10639.277, 337.740, 52832.342 23/09/22,16:38:18,15,11,1, 11.9,1,1, 11.686, 10639.244, 337.755, 52832.347 23/09/22,16:38:18,16,11,1, 11.9,1,1, 11.686, 10639.253, 337.766, 52832.335 23/09/22,16:38:18,17,11,1, 11.9,1,1, 11.686, 10639.251, 337.760, 52832.348 23/09/22,16:38:18,18,11,1, 11.9,1,1, 11.686, 10639.264, 337.752, 52832.337 23/09/22,16:38:18,19,11,1, 11.9,1,1, 11.686, 10639.269, 337.754, 52832.237 23/09/22,16:38:19,00,11,1, 11.9,1,1, 11.687, 10639.262, 337.754, 52832.237 23/09/22,16:38:19,01,11,1, 11.9,1,1, 11.687, 10639.266, 337.762, 52832.310 23/09/22,16:38:19,02,11,1, 11.9,1,1, 11.687, 10639.281, 337.761, 52832.288 23/09/22,16:38:19,03,11,1, 11.9,1,1, 11.687, 10639.253, 337.787, 52832.312 23/09/22,16:38:19,04,11,1, 11.9,1,1, 11.687, 10639.233, 337.787, 52832.340 23/09/22,16:38:19,05,11,1, 11.9,1,1, 11.687, 10639.250, 337.788, 52832.296 23/09/22,16:38:19,06,11,1, 11.9,1,1, 11.687, 10639.248, 337.791, 52832.325 23/09/22,16:38:19,07,11,1, 11.9,1,1, 11.687, 10639.240, 337.782, 52832.333 23/09/22,16:38:19,08,11,1, 11.9,1,1, 11.687, 10639.234, 337.795, 52832.314 23/09/22,16:38:19,09,11,1, 11.9,1,1, 11.687, 10639.195, 337.802, 52832.300 23/09/22,16:38:19,10,11,1, 11.9,1,1, 11.687, 10639.212, 337.801, 52832.313 23/09/22,16:38:19,11,11,1, 11.9,1,1, 11.687, 10639.219, 337.792, 52832.274 23/09/22,16:38:19,12,11,1, 11.9,1,1, 11.687, 10639.205, 337.789, 52832.279 23/09/22,16:38:19,13,11,1, 11.9,1,1, 11.687, 10639.221, 337.815, 52832.275 23/09/22,16:38:19,14,11,1, 11.9,1,1, 11.687, 10639.214, 337.795, 52832.272 23/09/22,16:38:19,15,11,1, 11.9,1,1, 11.687, 10639.218, 337.812, 52832.275 23/09/22,16:38:19,16,11,1, 11.9,1,1, 11.687, 10639.220, 337.799, 52832.279 23/09/22,16:38:19,17,11,1, 11.9,1,1, 11.687, 10639.227, 337.791, 52832.280 23/09/22,16:38:19,18,11,1, 11.9,1,1, 11.687, 10639.196, 337.812, 52832.295 23/09/22,16:38:19,19,11,1, 11.9,1,1, 11.687, 10639.217, 337.814, 52832.307 23/09/22,16:38:20,00,11,1, 11.9,1,1, 11.687, 10639.212, 337.814, 52832.307 23/09/22,16:38:20,01,11,1, 11.9,1,1, 11.687, 10639.223, 337.812, 52832.259 23/09/22,16:38:20,02,11,1, 11.9,1,1, 11.687, 10639.190, 337.799, 52832.314 23/09/22,16:38:20,03,11,1, 11.9,1,1, 11.687, 10639.195, 337.800, 52832.246 23/09/22,16:38:20,04,11,1, 11.9,1,1, 11.687, 10639.191, 337.817, 52832.260 23/09/22,16:38:20,05,11,1, 11.9,1,1, 11.687, 10639.205, 337.836, 52832.239 23/09/22,16:38:20,06,11,1, 11.9,1,1, 11.687, 10639.192, 337.813, 52832.279 23/09/22,16:38:20,07,11,1, 11.9,1,1, 11.687, 10639.188, 337.800, 52832.263 23/09/22,16:38:20,08,11,1, 11.9,1,1, 11.687, 10639.203, 337.826, 52832.280 23/09/22,16:38:20,09,11,1, 11.9,1,1, 11.687, 10639.195, 337.859, 52832.287 23/09/22,16:38:20,10,11,1, 11.9,1,1, 11.687, 10639.179, 337.837, 52832.260 23/09/22,16:38:20,11,11,1, 11.9,1,1, 11.687, 10639.183, 337.823, 52832.251 23/09/22,16:38:20,12,11,1, 11.9,1,1, 11.687, 10639.204, 337.839, 52832.264 23/09/22,16:38:20,13,11,1, 11.9,1,1, 11.687, 10639.196, 337.846, 52832.273 23/09/22,16:38:20,14,11,1, 11.9,1,1, 11.687, 10639.192, 337.842, 52832.288 23/09/22,16:38:20,15,11,1, 11.9,1,1, 11.687, 10639.185, 337.842, 52832.242 23/09/22,16:38:20,16,11,1, 11.9,1,1, 11.687, 10639.186, 337.863, 52832.224 23/09/22,16:38:20,17,11,1, 11.9,1,1, 11.687, 10639.193, 337.850, 52832.256 23/09/22,16:38:20,18,11,1, 11.9,1,1, 11.687, 10639.190, 337.873, 52832.277 23/09/22,16:38:20,19,11,1, 11.9,1,1, 11.687, 10639.179, 337.856, 52832.238 23/09/22,16:38:21,00,11,1, 11.8,1,1, 11.690, 10639.179, 337.856, 52832.238 23/09/22,16:38:21,01,11,1, 11.8,1,1, 11.690, 10639.189, 337.866, 52832.196 23/09/22,16:38:21,02,11,1, 11.8,1,1, 11.690, 10639.178, 337.864, 52832.242 23/09/22,16:38:21,03,11,1, 11.8,1,1, 11.690, 10639.182, 337.852, 52832.212 23/09/22,16:38:21,04,11,1, 11.8,1,1, 11.690, 10639.188, 337.872, 52832.213 23/09/22,16:38:21,05,11,1, 11.8,1,1, 11.690, 10639.165, 337.864, 52832.202 23/09/22,16:38:21,06,11,1, 11.8,1,1, 11.690, 10639.176, 337.875, 52832.214 23/09/22,16:38:21,07,11,1, 11.8,1,1, 11.690, 10639.165, 337.894, 52832.219 23/09/22,16:38:21,08,11,1, 11.8,1,1, 11.690, 10639.162, 337.881, 52832.258 23/09/22,16:38:21,09,11,1, 11.8,1,1, 11.690, 10639.166, 337.890, 52832.222 23/09/22,16:38:21,10,11,1, 11.8,1,1, 11.690, 10639.159, 337.868, 52832.197 23/09/22,16:38:21,11,11,1, 11.8,1,1, 11.690, 10639.180, 337.884, 52832.226 23/09/22,16:38:21,12,11,1, 11.8,1,1, 11.690, 10639.184, 337.895, 52832.226 23/09/22,16:38:21,13,11,1, 11.8,1,1, 11.690, 10639.180, 337.883, 52832.215 23/09/22,16:38:21,14,11,1, 11.8,1,1, 11.690, 10639.171, 337.894, 52832.250 23/09/22,16:38:21,15,11,1, 11.8,1,1, 11.690, 10639.177, 337.884, 52832.252 23/09/22,16:38:21,16,11,1, 11.8,1,1, 11.690, 10639.197, 337.884, 52832.230 23/09/22,16:38:21,17,11,1, 11.8,1,1, 11.690, 10639.141, 337.884, 52832.201 23/09/22,16:38:21,18,11,1, 11.8,1,1, 11.690, 10639.173, 337.890, 52832.202 23/09/22,16:38:21,19,11,1, 11.8,1,1, 11.690, 10639.150, 337.903, 52832.199 23/09/22,16:38:22,00,11,1, 11.9,1,1, 11.687, 10639.145, 337.903, 52832.199 23/09/22,16:38:22,01,11,1, 11.9,1,1, 11.687, 10639.157, 337.917, 52832.204 23/09/22,16:38:22,02,11,1, 11.9,1,1, 11.687, 10639.160, 337.912, 52832.223 23/09/22,16:38:22,03,11,1, 11.9,1,1, 11.687, 10639.165, 337.897, 52832.182 23/09/22,16:38:22,04,11,1, 11.9,1,1, 11.687, 10639.184, 337.905, 52832.217 23/09/22,16:38:22,05,11,1, 11.9,1,1, 11.687, 10639.164, 337.907, 52832.208 23/09/22,16:38:22,06,11,1, 11.9,1,1, 11.687, 10639.163, 337.901, 52832.192 23/09/22,16:38:22,07,11,1, 11.9,1,1, 11.687, 10639.164, 337.912, 52832.219 23/09/22,16:38:22,08,11,1, 11.9,1,1, 11.687, 10639.174, 337.916, 52832.183 23/09/22,16:38:22,09,11,1, 11.9,1,1, 11.687, 10639.200, 337.909, 52832.190 23/09/22,16:38:22,10,11,1, 11.9,1,1, 11.687, 10639.164, 337.901, 52832.202 23/09/22,16:38:22,11,11,1, 11.9,1,1, 11.687, 10639.149, 337.915, 52832.187 23/09/22,16:38:22,12,11,1, 11.9,1,1, 11.687, 10639.181, 337.921, 52832.199 23/09/22,16:38:22,13,11,1, 11.9,1,1, 11.687, 10639.153, 337.908, 52832.194 23/09/22,16:38:22,14,11,1, 11.9,1,1, 11.687, 10639.162, 337.925, 52832.169 23/09/22,16:38:22,15,11,1, 11.9,1,1, 11.687, 10639.148, 337.917, 52832.158 23/09/22,16:38:22,16,11,1, 11.9,1,1, 11.687, 10639.150, 337.911, 52832.173 23/09/22,16:38:22,17,11,1, 11.9,1,1, 11.687, 10639.152, 337.921, 52832.176 23/09/22,16:38:22,18,11,1, 11.9,1,1, 11.687, 10639.142, 337.928, 52832.194 23/09/22,16:38:22,19,11,1, 11.9,1,1, 11.687, 10639.139, 337.917, 52832.169 23/09/22,16:38:23,00,11,1, 11.9,1,1, 11.687, 10639.137, 337.917, 52832.169 23/09/22,16:38:23,01,11,1, 11.9,1,1, 11.687, 10639.159, 337.946, 52832.137 23/09/22,16:38:23,02,11,1, 11.9,1,1, 11.687, 10639.138, 337.913, 52832.146 23/09/22,16:38:23,03,11,1, 11.9,1,1, 11.687, 10639.157, 337.918, 52832.149 23/09/22,16:38:23,04,11,1, 11.9,1,1, 11.687, 10639.151, 337.924, 52832.132 23/09/22,16:38:23,05,11,1, 11.9,1,1, 11.687, 10639.147, 337.927, 52832.143 23/09/22,16:38:23,06,11,1, 11.9,1,1, 11.687, 10639.157, 337.915, 52832.146 23/09/22,16:38:23,07,11,1, 11.9,1,1, 11.687, 10639.162, 337.906, 52832.124 23/09/22,16:38:23,08,11,1, 11.9,1,1, 11.687, 10639.150, 337.908, 52832.116 23/09/22,16:38:23,09,11,1, 11.9,1,1, 11.687, 10639.134, 337.937, 52832.100 23/09/22,16:38:23,10,11,1, 11.9,1,1, 11.687, 10639.158, 337.936, 52832.141 23/09/22,16:38:23,11,11,1, 11.9,1,1, 11.687, 10639.165, 337.916, 52832.119 23/09/22,16:38:23,12,11,1, 11.9,1,1, 11.687, 10639.138, 337.925, 52832.134 23/09/22,16:38:23,13,11,1, 11.9,1,1, 11.687, 10639.154, 337.916, 52832.121 23/09/22,16:38:23,14,11,1, 11.9,1,1, 11.687, 10639.167, 337.925, 52832.111 23/09/22,16:38:23,15,11,1, 11.9,1,1, 11.687, 10639.147, 337.902, 52832.074 23/09/22,16:38:23,16,11,1, 11.9,1,1, 11.687, 10639.151, 337.937, 52832.087 23/09/22,16:38:23,17,11,1, 11.9,1,1, 11.687, 10639.160, 337.925, 52832.120 23/09/22,16:38:23,18,11,1, 11.9,1,1, 11.687, 10639.161, 337.916, 52832.048 23/09/22,16:38:23,19,11,1, 11.9,1,1, 11.687, 10639.149, 337.924, 52832.094 23/09/22,16:38:24,00,10,1, 11.9,1,1, 11.690, 10639.145, 337.924, 52832.094 23/09/22,16:38:24,01,10,1, 11.9,1,1, 11.690, 10639.148, 337.936, 52832.077 23/09/22,16:38:24,02,10,1, 11.9,1,1, 11.690, 10639.150, 337.950, 52832.057 23/09/22,16:38:24,03,10,1, 11.9,1,1, 11.690, 10639.151, 337.948, 52832.057 23/09/22,16:38:24,04,10,1, 11.9,1,1, 11.690, 10639.173, 337.954, 52832.076 23/09/22,16:38:24,05,10,1, 11.9,1,1, 11.690, 10639.154, 337.928, 52832.077 23/09/22,16:38:24,06,10,1, 11.9,1,1, 11.690, 10639.159, 337.919, 52832.076 23/09/22,16:38:24,07,10,1, 11.9,1,1, 11.690, 10639.160, 337.965, 52832.045 23/09/22,16:38:24,08,10,1, 11.9,1,1, 11.690, 10639.151, 337.946, 52832.030 23/09/22,16:38:24,09,10,1, 11.9,1,1, 11.690, 10639.154, 337.954, 52832.037 23/09/22,16:38:24,10,10,1, 11.9,1,1, 11.690, 10639.169, 337.946, 52832.057 23/09/22,16:38:24,11,10,1, 11.9,1,1, 11.690, 10639.130, 337.973, 52832.023 23/09/22,16:38:24,12,10,1, 11.9,1,1, 11.690, 10639.146, 337.975, 52832.074 23/09/22,16:38:24,13,10,1, 11.9,1,1, 11.690, 10639.167, 337.955, 52832.047 23/09/22,16:38:24,14,10,1, 11.9,1,1, 11.690, 10639.147, 337.950, 52832.054 23/09/22,16:38:24,15,10,1, 11.9,1,1, 11.690, 10639.163, 337.946, 52832.022 23/09/22,16:38:24,16,10,1, 11.9,1,1, 11.690, 10639.157, 337.960, 52832.036 23/09/22,16:38:24,17,10,1, 11.9,1,1, 11.690, 10639.163, 337.958, 52832.018 23/09/22,16:38:24,18,10,1, 11.9,1,1, 11.690, 10639.155, 337.965, 52832.015 23/09/22,16:38:24,19,10,1, 11.9,1,1, 11.690, 10639.142, 337.945, 52832.033 23/09/22,16:38:25,00,10,1, 11.9,1,1, 11.689, 10639.137, 337.945, 52832.033 23/09/22,16:38:25,01,10,1, 11.9,1,1, 11.689, 10639.146, 337.942, 52832.013 23/09/22,16:38:25,02,10,1, 11.9,1,1, 11.689, 10639.157, 337.965, 52832.005 23/09/22,16:38:25,03,10,1, 11.9,1,1, 11.689, 10639.147, 337.950, 52832.019 23/09/22,16:38:25,04,10,1, 11.9,1,1, 11.689, 10639.152, 337.933, 52831.999 23/09/22,16:38:25,05,10,1, 11.9,1,1, 11.689, 10639.141, 337.954, 52832.004 23/09/22,16:38:25,06,10,1, 11.9,1,1, 11.689, 10639.126, 337.949, 52831.995 23/09/22,16:38:25,07,10,1, 11.9,1,1, 11.689, 10639.161, 337.963, 52832.016 23/09/22,16:38:25,08,10,1, 11.9,1,1, 11.689, 10639.138, 337.960, 52831.986 23/09/22,16:38:25,09,10,1, 11.9,1,1, 11.689, 10639.164, 337.963, 52831.964 23/09/22,16:38:25,10,10,1, 11.9,1,1, 11.689, 10639.142, 337.962, 52831.994 23/09/22,16:38:25,11,10,1, 11.9,1,1, 11.689, 10639.152, 337.965, 52831.980 23/09/22,16:38:25,12,10,1, 11.9,1,1, 11.689, 10639.158, 337.966, 52832.010 23/09/22,16:38:25,13,10,1, 11.9,1,1, 11.689, 10639.157, 337.960, 52831.997 23/09/22,16:38:25,14,10,1, 11.9,1,1, 11.689, 10639.157, 337.970, 52832.131 23/09/22,16:38:25,15,10,1, 11.9,1,1, 11.689, 10639.135, 337.972, 52831.929 23/09/22,16:38:25,16,10,1, 11.9,1,1, 11.689, 10639.149, 337.975, 52831.949 23/09/22,16:38:25,17,10,1, 11.9,1,1, 11.689, 10639.154, 337.964, 52831.947 23/09/22,16:38:25,18,10,1, 11.9,1,1, 11.689, 10639.153, 337.984, 52831.976 23/09/22,16:38:25,19,10,1, 11.9,1,1, 11.689, 10639.188, 337.947, 52831.764 23/09/22,16:38:26,00,11,1, 11.9,1,1, 11.686, 10639.187, 337.947, 52831.764 23/09/22,16:38:26,01,11,1, 11.9,1,1, 11.686, 10639.188, 337.993, 52831.926 23/09/22,16:38:26,02,11,1, 11.9,1,1, 11.686, 10639.175, 337.970, 52831.945 23/09/22,16:38:26,03,11,1, 11.9,1,1, 11.686, 10639.139, 337.989, 52831.968 23/09/22,16:38:26,04,11,1, 11.9,1,1, 11.686, 10639.176, 337.974, 52831.989 23/09/22,16:38:26,05,11,1, 11.9,1,1, 11.686, 10639.204, 337.974, 52831.720 23/09/22,16:38:26,06,11,1, 11.9,1,1, 11.686, 10639.175, 337.993, 52831.925 23/09/22,16:38:26,07,11,1, 11.9,1,1, 11.686, 10639.154, 337.971, 52831.931 23/09/22,16:38:26,08,11,1, 11.9,1,1, 11.686, 10639.176, 337.985, 52831.957 23/09/22,16:38:26,09,11,1, 11.9,1,1, 11.686, 10639.159, 338.004, 52831.941 23/09/22,16:38:26,10,11,1, 11.9,1,1, 11.686, 10639.197, 338.010, 52831.969 23/09/22,16:38:26,11,11,1, 11.9,1,1, 11.686, 10639.175, 337.975, 52831.898 23/09/22,16:38:26,12,11,1, 11.9,1,1, 11.686, 10639.173, 337.995, 52831.952 23/09/22,16:38:26,13,11,1, 11.9,1,1, 11.686, 10639.185, 338.006, 52831.936 23/09/22,16:38:26,14,11,1, 11.9,1,1, 11.686, 10639.194, 338.001, 52831.952 23/09/22,16:38:26,15,11,1, 11.9,1,1, 11.686, 10639.190, 338.001, 52831.955 23/09/22,16:38:26,16,11,1, 11.9,1,1, 11.686, 10639.186, 337.996, 52831.900 23/09/22,16:38:26,17,11,1, 11.9,1,1, 11.686, 10639.180, 338.016, 52831.916 23/09/22,16:38:26,18,11,1, 11.9,1,1, 11.686, 10639.177, 338.001, 52831.898 23/09/22,16:38:26,19,11,1, 11.9,1,1, 11.686, 10639.159, 338.001, 52831.866 23/09/22,16:38:27,00,11,1, 11.9,1,1, 11.685, 10639.154, 338.001, 52831.866 23/09/22,16:38:27,01,11,1, 11.9,1,1, 11.685, 10639.198, 337.992, 52831.894 23/09/22,16:38:27,02,11,1, 11.9,1,1, 11.685, 10639.182, 337.997, 52831.899 23/09/22,16:38:27,03,11,1, 11.9,1,1, 11.685, 10639.159, 338.023, 52831.905 23/09/22,16:38:27,04,11,1, 11.9,1,1, 11.685, 10639.188, 338.024, 52831.890 23/09/22,16:38:27,05,11,1, 11.9,1,1, 11.685, 10639.200, 338.008, 52831.886 23/09/22,16:38:27,06,11,1, 11.9,1,1, 11.685, 10639.167, 338.005, 52831.901 23/09/22,16:38:27,07,11,1, 11.9,1,1, 11.685, 10639.183, 338.023, 52831.864 23/09/22,16:38:27,08,11,1, 11.9,1,1, 11.685, 10639.194, 338.021, 52831.892 23/09/22,16:38:27,09,11,1, 11.9,1,1, 11.685, 10639.193, 338.013, 52831.998 23/09/22,16:38:27,10,11,1, 11.9,1,1, 11.685, 10639.178, 338.037, 52831.841 23/09/22,16:38:27,11,11,1, 11.9,1,1, 11.685, 10639.177, 338.024, 52831.908 23/09/22,16:38:27,12,11,1, 11.9,1,1, 11.685, 10639.170, 338.042, 52831.911 23/09/22,16:38:27,13,11,1, 11.9,1,1, 11.685, 10639.202, 338.005, 52831.885 23/09/22,16:38:27,14,11,1, 11.9,1,1, 11.685, 10639.220, 338.008, 52831.881 23/09/22,16:38:27,15,11,1, 11.9,1,1, 11.685, 10639.187, 338.032, 52831.855 23/09/22,16:38:27,16,11,1, 11.9,1,1, 11.685, 10639.194, 338.042, 52831.848 23/09/22,16:38:27,17,11,1, 11.9,1,1, 11.685, 10639.196, 338.023, 52831.857 23/09/22,16:38:27,18,11,1, 11.9,1,1, 11.685, 10639.196, 338.034, 52831.893 23/09/22,16:38:27,19,11,1, 11.9,1,1, 11.685, 10639.198, 338.025, 52831.818 23/09/22,16:38:28,00,11,1, 11.9,1,1, 11.688, 10639.195, 338.025, 52831.818 23/09/22,16:38:28,01,11,1, 11.9,1,1, 11.688, 10639.173, 338.047, 52831.838 23/09/22,16:38:28,02,11,1, 11.9,1,1, 11.688, 10639.172, 338.053, 52831.848 23/09/22,16:38:28,03,11,1, 11.9,1,1, 11.688, 10639.203, 338.042, 52831.864 23/09/22,16:38:28,04,11,1, 11.9,1,1, 11.688, 10639.208, 338.004, 52831.861 23/09/22,16:38:28,05,11,1, 11.9,1,1, 11.688, 10639.199, 338.009, 52831.824 23/09/22,16:38:28,06,11,1, 11.9,1,1, 11.688, 10639.176, 338.020, 52831.839 23/09/22,16:38:28,07,11,1, 11.9,1,1, 11.688, 10639.199, 338.048, 52831.807 23/09/22,16:38:28,08,11,1, 11.9,1,1, 11.688, 10639.208, 338.029, 52831.822 23/09/22,16:38:28,09,11,1, 11.9,1,1, 11.688, 10639.219, 338.032, 52831.828 23/09/22,16:38:28,10,11,1, 11.9,1,1, 11.688, 10639.215, 338.043, 52831.823 23/09/22,16:38:28,11,11,1, 11.9,1,1, 11.688, 10639.192, 338.047, 52831.821 23/09/22,16:38:28,12,11,1, 11.9,1,1, 11.688, 10639.199, 338.057, 52831.825 23/09/22,16:38:28,13,11,1, 11.9,1,1, 11.688, 10639.204, 338.062, 52831.837 23/09/22,16:38:28,14,11,1, 11.9,1,1, 11.688, 10639.218, 338.047, 52831.803 23/09/22,16:38:28,15,11,1, 11.9,1,1, 11.688, 10639.213, 338.041, 52831.820 23/09/22,16:38:28,16,11,1, 11.9,1,1, 11.688, 10639.236, 338.076, 52831.853 23/09/22,16:38:28,17,11,1, 11.9,1,1, 11.688, 10639.214, 338.068, 52831.792 23/09/22,16:38:28,18,11,1, 11.9,1,1, 11.688, 10639.228, 338.066, 52831.793 23/09/22,16:38:28,19,11,1, 11.9,1,1, 11.688, 10639.225, 338.075, 52831.767 23/09/22,16:38:29,00,11,1, 11.9,1,1, 11.687, 10639.220, 338.075, 52831.767 23/09/22,16:38:29,01,11,1, 11.9,1,1, 11.687, 10639.211, 338.074, 52831.779 23/09/22,16:38:29,02,11,1, 11.9,1,1, 11.687, 10639.222, 338.058, 52831.784 23/09/22,16:38:29,03,11,1, 11.9,1,1, 11.687, 10639.210, 338.094, 52831.797 23/09/22,16:38:29,04,11,1, 11.9,1,1, 11.687, 10639.230, 338.098, 52831.773 23/09/22,16:38:29,05,11,1, 11.9,1,1, 11.687, 10639.212, 338.069, 52831.778 23/09/22,16:38:29,06,11,1, 11.9,1,1, 11.687, 10639.245, 338.078, 52831.805 23/09/22,16:38:29,07,11,1, 11.9,1,1, 11.687, 10639.239, 338.078, 52831.778 23/09/22,16:38:29,08,11,1, 11.9,1,1, 11.687, 10639.216, 338.080, 52831.727 23/09/22,16:38:29,09,11,1, 11.9,1,1, 11.687, 10639.225, 338.098, 52831.759 23/09/22,16:38:29,10,11,1, 11.9,1,1, 11.687, 10639.250, 338.101, 52831.776 23/09/22,16:38:29,11,11,1, 11.9,1,1, 11.687, 10639.228, 338.116, 52831.762 23/09/22,16:38:29,12,11,1, 11.9,1,1, 11.687, 10639.235, 338.111, 52831.771 23/09/22,16:38:29,13,11,1, 11.9,1,1, 11.687, 10639.241, 338.115, 52831.734 23/09/22,16:38:29,14,11,1, 11.9,1,1, 11.687, 10639.244, 338.094, 52831.747 23/09/22,16:38:29,15,11,1, 11.9,1,1, 11.687, 10639.246, 338.097, 52831.739 23/09/22,16:38:29,16,11,1, 11.9,1,1, 11.687, 10639.245, 338.106, 52831.744 23/09/22,16:38:29,17,11,1, 11.9,1,1, 11.687, 10639.252, 338.108, 52831.755 23/09/22,16:38:29,18,11,1, 11.9,1,1, 11.687, 10639.255, 338.121, 52831.845 23/09/22,16:38:29,19,11,1, 11.9,1,1, 11.687, 10639.243, 338.083, 52831.718 23/09/22,16:38:30,00,10,1, 11.9,1,1, 11.688, 10639.237, 338.083, 52831.718 23/09/22,16:38:30,01,10,1, 11.9,1,1, 11.688, 10639.231, 338.104, 52831.734 23/09/22,16:38:30,02,10,1, 11.9,1,1, 11.688, 10639.270, 338.100, 52831.780 23/09/22,16:38:30,03,10,1, 11.9,1,1, 11.688, 10639.249, 338.111, 52831.710 23/09/22,16:38:30,04,10,1, 11.9,1,1, 11.688, 10639.262, 338.095, 52831.721 23/09/22,16:38:30,05,10,1, 11.9,1,1, 11.688, 10639.274, 338.098, 52831.735 23/09/22,16:38:30,06,10,1, 11.9,1,1, 11.688, 10639.261, 338.097, 52831.707 23/09/22,16:38:30,07,10,1, 11.9,1,1, 11.688, 10639.288, 338.101, 52831.753 23/09/22,16:38:30,08,10,1, 11.9,1,1, 11.688, 10639.287, 338.103, 52831.737 23/09/22,16:38:30,09,10,1, 11.9,1,1, 11.688, 10639.286, 338.099, 52831.707 23/09/22,16:38:30,10,10,1, 11.9,1,1, 11.688, 10639.267, 338.137, 52831.711 23/09/22,16:38:30,11,10,1, 11.9,1,1, 11.688, 10639.328, 338.123, 52831.735 23/09/22,16:38:30,12,10,1, 11.9,1,1, 11.688, 10639.304, 338.107, 52831.699 23/09/22,16:38:30,13,10,1, 11.9,1,1, 11.688, 10639.312, 338.132, 52831.715 23/09/22,16:38:30,14,10,1, 11.9,1,1, 11.688, 10639.291, 338.135, 52831.713 23/09/22,16:38:30,15,10,1, 11.9,1,1, 11.688, 10639.316, 338.135, 52831.723 23/09/22,16:38:30,16,10,1, 11.9,1,1, 11.688, 10639.307, 338.131, 52831.719 23/09/22,16:38:30,17,10,1, 11.9,1,1, 11.688, 10639.308, 338.119, 52831.698 23/09/22,16:38:30,18,10,1, 11.9,1,1, 11.688, 10639.309, 338.126, 52831.702 23/09/22,16:38:30,19,10,1, 11.9,1,1, 11.688, 10639.323, 338.109, 52831.719 23/09/22,16:38:31,00,10,1, 12.0,1,1, 11.687, 10639.321, 338.109, 52831.719 23/09/22,16:38:31,01,10,1, 12.0,1,1, 11.687, 10639.308, 338.123, 52831.656 23/09/22,16:38:31,02,10,1, 12.0,1,1, 11.687, 10639.335, 338.124, 52831.664 23/09/22,16:38:31,03,10,1, 12.0,1,1, 11.687, 10639.300, 338.124, 52831.656 23/09/22,16:38:31,04,10,1, 12.0,1,1, 11.687, 10639.342, 338.134, 52831.631 23/09/22,16:38:31,05,10,1, 12.0,1,1, 11.687, 10639.334, 338.139, 52831.671 23/09/22,16:38:31,06,10,1, 12.0,1,1, 11.687, 10639.337, 338.138, 52831.653 23/09/22,16:38:31,07,10,1, 12.0,1,1, 11.687, 10639.360, 338.146, 52831.659 23/09/22,16:38:31,08,10,1, 12.0,1,1, 11.687, 10639.349, 338.156, 52831.659 23/09/22,16:38:31,09,10,1, 12.0,1,1, 11.687, 10639.364, 338.151, 52831.640 23/09/22,16:38:31,10,10,1, 12.0,1,1, 11.687, 10639.336, 338.130, 52831.644 23/09/22,16:38:31,11,10,1, 12.0,1,1, 11.687, 10639.363, 338.152, 52831.665 23/09/22,16:38:31,12,10,1, 12.0,1,1, 11.687, 10639.385, 338.131, 52831.641 23/09/22,16:38:31,13,10,1, 12.0,1,1, 11.687, 10639.375, 338.128, 52831.612 23/09/22,16:38:31,14,10,1, 12.0,1,1, 11.687, 10639.382, 338.126, 52831.624 23/09/22,16:38:31,15,10,1, 12.0,1,1, 11.687, 10639.392, 338.142, 52831.630 23/09/22,16:38:31,16,10,1, 12.0,1,1, 11.687, 10639.384, 338.149, 52831.613 23/09/22,16:38:31,17,10,1, 12.0,1,1, 11.687, 10639.376, 338.157, 52831.620 23/09/22,16:38:31,18,10,1, 12.0,1,1, 11.687, 10639.388, 338.154, 52831.624 23/09/22,16:38:31,19,10,1, 12.0,1,1, 11.687, 10639.381, 338.148, 52831.623 23/09/22,16:38:32,00,10,1, 12.0,1,1, 11.689, 10639.379, 338.148, 52831.623 23/09/22,16:38:32,01,10,1, 12.0,1,1, 11.689, 10639.398, 338.137, 52831.634 23/09/22,16:38:32,02,10,1, 12.0,1,1, 11.689, 10639.393, 338.148, 52831.623 23/09/22,16:38:32,03,10,1, 12.0,1,1, 11.689, 10639.401, 338.139, 52831.583 23/09/22,16:38:32,04,10,1, 12.0,1,1, 11.689, 10639.406, 338.163, 52831.613 23/09/22,16:38:32,05,10,1, 12.0,1,1, 11.689, 10639.396, 338.166, 52831.616 23/09/22,16:38:32,06,10,1, 12.0,1,1, 11.689, 10639.418, 338.145, 52831.607 23/09/22,16:38:32,07,10,1, 12.0,1,1, 11.689, 10639.405, 338.155, 52831.568 23/09/22,16:38:32,08,10,1, 12.0,1,1, 11.689, 10639.419, 338.181, 52831.558 23/09/22,16:38:32,09,10,1, 12.0,1,1, 11.689, 10639.426, 338.165, 52831.558 23/09/22,16:38:32,10,10,1, 12.0,1,1, 11.689, 10639.417, 338.149, 52831.583 23/09/22,16:38:32,11,10,1, 12.0,1,1, 11.689, 10639.413, 338.172, 52831.555 23/09/22,16:38:32,12,10,1, 12.0,1,1, 11.689, 10639.444, 338.152, 52831.538 23/09/22,16:38:32,13,10,1, 12.0,1,1, 11.689, 10639.433, 338.167, 52831.575 23/09/22,16:38:32,14,10,1, 12.0,1,1, 11.689, 10639.428, 338.158, 52831.545 23/09/22,16:38:32,15,10,1, 12.0,1,1, 11.689, 10639.437, 338.160, 52831.541 23/09/22,16:38:32,16,10,1, 12.0,1,1, 11.689, 10639.434, 338.159, 52831.553 23/09/22,16:38:32,17,10,1, 12.0,1,1, 11.689, 10639.455, 338.143, 52831.539 23/09/22,16:38:32,18,10,1, 12.0,1,1, 11.689, 10639.466, 338.163, 52831.533 23/09/22,16:38:32,19,10,1, 12.0,1,1, 11.689, 10639.453, 338.178, 52831.540 23/09/22,16:38:33,00,10,1, 12.0,1,1, 11.686, 10639.446, 338.178, 52831.540 23/09/22,16:38:33,01,10,1, 12.0,1,1, 11.686, 10639.471, 338.160, 52831.528 23/09/22,16:38:33,02,10,1, 12.0,1,1, 11.686, 10639.473, 338.176, 52831.505 23/09/22,16:38:33,03,10,1, 12.0,1,1, 11.686, 10639.482, 338.160, 52831.494 23/09/22,16:38:33,04,10,1, 12.0,1,1, 11.686, 10639.484, 338.173, 52831.487 23/09/22,16:38:33,05,10,1, 12.0,1,1, 11.686, 10639.486, 338.151, 52831.489 23/09/22,16:38:33,06,10,1, 12.0,1,1, 11.686, 10639.465, 338.186, 52831.497 23/09/22,16:38:33,07,10,1, 12.0,1,1, 11.686, 10639.486, 338.159, 52831.520 23/09/22,16:38:33,08,10,1, 12.0,1,1, 11.686, 10639.508, 338.183, 52831.489 23/09/22,16:38:33,09,10,1, 12.0,1,1, 11.686, 10639.504, 338.164, 52831.473 23/09/22,16:38:33,10,10,1, 12.0,1,1, 11.686, 10639.502, 338.166, 52831.497 23/09/22,16:38:33,11,10,1, 12.0,1,1, 11.686, 10639.506, 338.153, 52831.466 23/09/22,16:38:33,12,10,1, 12.0,1,1, 11.686, 10639.522, 338.169, 52831.446 23/09/22,16:38:33,13,10,1, 12.0,1,1, 11.686, 10639.518, 338.175, 52831.449 23/09/22,16:38:33,14,10,1, 12.0,1,1, 11.686, 10639.514, 338.147, 52831.453 23/09/22,16:38:33,15,10,1, 12.0,1,1, 11.686, 10639.507, 338.166, 52831.470 23/09/22,16:38:33,16,10,1, 12.0,1,1, 11.686, 10639.532, 338.176, 52831.469 23/09/22,16:38:33,17,10,1, 12.0,1,1, 11.686, 10639.532, 338.153, 52831.438 23/09/22,16:38:33,18,10,1, 12.0,1,1, 11.686, 10639.532, 338.165, 52831.439 23/09/22,16:38:33,19,10,1, 12.0,1,1, 11.686, 10639.547, 338.177, 52831.453 23/09/22,16:38:34,00,11,1, 11.8,1,1, 11.686, 10639.546, 338.177, 52831.453 23/09/22,16:38:34,01,11,1, 11.8,1,1, 11.686, 10639.528, 338.176, 52831.475 23/09/22,16:38:34,02,11,1, 11.8,1,1, 11.686, 10639.586, 338.173, 52831.454 23/09/22,16:38:34,03,11,1, 11.8,1,1, 11.686, 10639.558, 338.177, 52831.461 23/09/22,16:38:34,04,11,1, 11.8,1,1, 11.686, 10639.553, 338.173, 52831.455 23/09/22,16:38:34,05,11,1, 11.8,1,1, 11.686, 10639.562, 338.176, 52831.442 23/09/22,16:38:34,06,11,1, 11.8,1,1, 11.686, 10639.562, 338.183, 52831.435 23/09/22,16:38:34,07,11,1, 11.8,1,1, 11.686, 10639.567, 338.187, 52831.408 23/09/22,16:38:34,08,11,1, 11.8,1,1, 11.686, 10639.565, 338.185, 52831.424 23/09/22,16:38:34,09,11,1, 11.8,1,1, 11.686, 10639.583, 338.197, 52831.422 23/09/22,16:38:34,10,11,1, 11.8,1,1, 11.686, 10639.591, 338.154, 52831.416 23/09/22,16:38:34,11,11,1, 11.8,1,1, 11.686, 10639.590, 338.179, 52831.394 23/09/22,16:38:34,12,11,1, 11.8,1,1, 11.686, 10639.578, 338.180, 52831.425 23/09/22,16:38:34,13,11,1, 11.8,1,1, 11.686, 10639.612, 338.184, 52831.440 23/09/22,16:38:34,14,11,1, 11.8,1,1, 11.686, 10639.616, 338.167, 52831.432 23/09/22,16:38:34,15,11,1, 11.8,1,1, 11.686, 10639.593, 338.186, 52831.396 23/09/22,16:38:34,16,11,1, 11.8,1,1, 11.686, 10639.599, 338.173, 52831.365 23/09/22,16:38:34,17,11,1, 11.8,1,1, 11.686, 10639.620, 338.203, 52831.364 23/09/22,16:38:34,18,11,1, 11.8,1,1, 11.686, 10639.636, 338.178, 52831.365 23/09/22,16:38:34,19,11,1, 11.8,1,1, 11.686, 10639.655, 338.192, 52831.366 23/09/22,16:38:35,00,10,1, 11.9,1,1, 11.685, 10639.654, 338.192, 52831.366 23/09/22,16:38:35,01,10,1, 11.9,1,1, 11.685, 10639.649, 338.186, 52831.353 23/09/22,16:38:35,02,10,1, 11.9,1,1, 11.685, 10639.630, 338.187, 52831.375 23/09/22,16:38:35,03,10,1, 11.9,1,1, 11.685, 10639.656, 338.212, 52831.362 23/09/22,16:38:35,04,10,1, 11.9,1,1, 11.685, 10639.629, 338.207, 52831.371 23/09/22,16:38:35,05,10,1, 11.9,1,1, 11.685, 10639.646, 338.195, 52831.394 23/09/22,16:38:35,06,10,1, 11.9,1,1, 11.685, 10639.653, 338.209, 52831.343 23/09/22,16:38:35,07,10,1, 11.9,1,1, 11.685, 10639.624, 338.198, 52831.333 23/09/22,16:38:35,08,10,1, 11.9,1,1, 11.685, 10639.664, 338.222, 52831.360 23/09/22,16:38:35,09,10,1, 11.9,1,1, 11.685, 10639.670, 338.187, 52831.355 23/09/22,16:38:35,10,10,1, 11.9,1,1, 11.685, 10639.668, 338.211, 52831.322 23/09/22,16:38:35,11,10,1, 11.9,1,1, 11.685, 10639.690, 338.198, 52831.353 23/09/22,16:38:35,12,10,1, 11.9,1,1, 11.685, 10639.679, 338.193, 52831.347 23/09/22,16:38:35,13,10,1, 11.9,1,1, 11.685, 10639.665, 338.221, 52831.313 23/09/22,16:38:35,14,10,1, 11.9,1,1, 11.685, 10639.674, 338.192, 52831.289 23/09/22,16:38:35,15,10,1, 11.9,1,1, 11.685, 10639.694, 338.159, 52831.331 23/09/22,16:38:35,16,10,1, 11.9,1,1, 11.685, 10639.685, 338.185, 52831.328 23/09/22,16:38:35,17,10,1, 11.9,1,1, 11.685, 10639.696, 338.183, 52831.354 23/09/22,16:38:35,18,10,1, 11.9,1,1, 11.685, 10639.688, 338.192, 52831.301 23/09/22,16:38:35,19,10,1, 11.9,1,1, 11.685, 10639.722, 338.207, 52831.327 23/09/22,16:38:36,00,10,1, 11.9,1,1, 11.688, 10639.721, 338.207, 52831.327 23/09/22,16:38:36,01,10,1, 11.9,1,1, 11.688, 10639.709, 338.190, 52831.300 23/09/22,16:38:36,02,10,1, 11.9,1,1, 11.688, 10639.730, 338.176, 52831.280 23/09/22,16:38:36,03,10,1, 11.9,1,1, 11.688, 10639.728, 338.188, 52831.303 23/09/22,16:38:36,04,10,1, 11.9,1,1, 11.688, 10639.728, 338.186, 52831.281 23/09/22,16:38:36,05,10,1, 11.9,1,1, 11.688, 10639.736, 338.200, 52831.280 23/09/22,16:38:36,06,10,1, 11.9,1,1, 11.688, 10639.720, 338.174, 52831.235 23/09/22,16:38:36,07,10,1, 11.9,1,1, 11.688, 10639.736, 338.174, 52831.280 23/09/22,16:38:36,08,10,1, 11.9,1,1, 11.688, 10639.758, 338.189, 52831.250 23/09/22,16:38:36,09,10,1, 11.9,1,1, 11.688, 10639.739, 338.160, 52831.266 23/09/22,16:38:36,10,10,1, 11.9,1,1, 11.688, 10639.747, 338.182, 52831.272 23/09/22,16:38:36,11,10,1, 11.9,1,1, 11.688, 10639.780, 338.188, 52831.275 23/09/22,16:38:36,12,10,1, 11.9,1,1, 11.688, 10639.743, 338.194, 52831.260 23/09/22,16:38:36,13,10,1, 11.9,1,1, 11.688, 10639.739, 338.188, 52831.255 23/09/22,16:38:36,14,10,1, 11.9,1,1, 11.688, 10639.740, 338.175, 52831.264 23/09/22,16:38:36,15,10,1, 11.9,1,1, 11.688, 10639.729, 338.192, 52831.235 23/09/22,16:38:36,16,10,1, 11.9,1,1, 11.688, 10639.738, 338.193, 52831.206 23/09/22,16:38:36,17,10,1, 11.9,1,1, 11.688, 10639.749, 338.205, 52831.268 23/09/22,16:38:36,18,10,1, 11.9,1,1, 11.688, 10639.759, 338.199, 52831.241 23/09/22,16:38:36,19,10,1, 11.9,1,1, 11.688, 10639.777, 338.179, 52831.207 23/09/22,16:38:37,00,10,1, 11.9,1,1, 11.688, 10639.771, 338.179, 52831.207 23/09/22,16:38:37,01,10,1, 11.9,1,1, 11.688, 10639.781, 338.200, 52831.238 23/09/22,16:38:37,02,10,1, 11.9,1,1, 11.688, 10639.811, 338.198, 52831.067 23/09/22,16:38:37,03,10,1, 11.9,1,1, 11.688, 10639.751, 338.206, 52831.296 23/09/22,16:38:37,04,10,1, 11.9,1,1, 11.688, 10639.790, 338.183, 52831.053 23/09/22,16:38:37,05,10,1, 11.9,1,1, 11.688, 10639.755, 338.236, 52831.297 23/09/22,16:38:37,06,10,1, 11.9,1,1, 11.688, 10639.758, 338.212, 52831.286 23/09/22,16:38:37,07,10,1, 11.9,1,1, 11.688, 10639.774, 338.217, 52831.245 23/09/22,16:38:37,08,10,1, 11.9,1,1, 11.688, 10639.793, 338.180, 52831.235 23/09/22,16:38:37,09,10,1, 11.9,1,1, 11.688, 10639.800, 338.225, 52831.197 23/09/22,16:38:37,10,10,1, 11.9,1,1, 11.688, 10639.810, 338.219, 52831.198 23/09/22,16:38:37,11,10,1, 11.9,1,1, 11.688, 10639.801, 338.207, 52831.198 23/09/22,16:38:37,12,10,1, 11.9,1,1, 11.688, 10639.788, 338.212, 52831.198 23/09/22,16:38:37,13,10,1, 11.9,1,1, 11.688, 10639.805, 338.199, 52831.188 23/09/22,16:38:37,14,10,1, 11.9,1,1, 11.688, 10639.784, 338.179, 52831.183 23/09/22,16:38:37,15,10,1, 11.9,1,1, 11.688, 10639.790, 338.186, 52831.152 23/09/22,16:38:37,16,10,1, 11.9,1,1, 11.688, 10639.799, 338.203, 52831.155 23/09/22,16:38:37,17,10,1, 11.9,1,1, 11.688, 10639.800, 338.196, 52831.179 23/09/22,16:38:37,18,10,1, 11.9,1,1, 11.688, 10639.804, 338.179, 52831.179 23/09/22,16:38:37,19,10,1, 11.9,1,1, 11.688, 10639.808, 338.205, 52831.140 23/09/22,16:38:38,00,10,1, 11.9,1,1, 11.684, 10639.805, 338.205, 52831.140 23/09/22,16:38:38,01,10,1, 11.9,1,1, 11.684, 10639.815, 338.205, 52831.152 23/09/22,16:38:38,02,10,1, 11.9,1,1, 11.684, 10639.804, 338.215, 52831.149 23/09/22,16:38:38,03,10,1, 11.9,1,1, 11.684, 10639.811, 338.222, 52831.158 23/09/22,16:38:38,04,10,1, 11.9,1,1, 11.684, 10639.853, 338.217, 52831.161 23/09/22,16:38:38,05,10,1, 11.9,1,1, 11.684, 10639.827, 338.225, 52831.097 23/09/22,16:38:38,06,10,1, 11.9,1,1, 11.684, 10639.832, 338.235, 52831.115 23/09/22,16:38:38,07,10,1, 11.9,1,1, 11.684, 10639.842, 338.209, 52831.103 23/09/22,16:38:38,08,10,1, 11.9,1,1, 11.684, 10639.844, 338.223, 52831.119 23/09/22,16:38:38,09,10,1, 11.9,1,1, 11.684, 10639.863, 338.209, 52831.101 23/09/22,16:38:38,10,10,1, 11.9,1,1, 11.684, 10639.838, 338.212, 52831.095 23/09/22,16:38:38,11,10,1, 11.9,1,1, 11.684, 10639.855, 338.213, 52831.118 23/09/22,16:38:38,12,10,1, 11.9,1,1, 11.684, 10639.868, 338.222, 52831.067 23/09/22,16:38:38,13,10,1, 11.9,1,1, 11.684, 10639.841, 338.208, 52831.098 23/09/22,16:38:38,14,10,1, 11.9,1,1, 11.684, 10639.882, 338.233, 52831.093 23/09/22,16:38:38,15,10,1, 11.9,1,1, 11.684, 10639.872, 338.213, 52831.084 23/09/22,16:38:38,16,10,1, 11.9,1,1, 11.684, 10639.881, 338.243, 52831.100 23/09/22,16:38:38,17,10,1, 11.9,1,1, 11.684, 10639.843, 338.223, 52831.081 23/09/22,16:38:38,18,10,1, 11.9,1,1, 11.684, 10639.866, 338.227, 52831.111 23/09/22,16:38:38,19,10,1, 11.9,1,1, 11.684, 10639.879, 338.202, 52831.100 23/09/22,16:38:39,00,11,1, 11.9,1,1, 11.686, 10639.871, 338.202, 52831.100 23/09/22,16:38:39,01,11,1, 11.9,1,1, 11.686, 10639.900, 338.212, 52831.066 23/09/22,16:38:39,02,11,1, 11.9,1,1, 11.686, 10639.905, 338.223, 52831.055 23/09/22,16:38:39,03,11,1, 11.9,1,1, 11.686, 10639.901, 338.230, 52831.114 23/09/22,16:38:39,04,11,1, 11.9,1,1, 11.686, 10639.907, 338.231, 52831.087 23/09/22,16:38:39,05,11,1, 11.9,1,1, 11.686, 10639.909, 338.205, 52831.089 23/09/22,16:38:39,06,11,1, 11.9,1,1, 11.686, 10639.910, 338.188, 52831.099 23/09/22,16:38:39,07,11,1, 11.9,1,1, 11.686, 10639.900, 338.225, 52831.095 23/09/22,16:38:39,08,11,1, 11.9,1,1, 11.686, 10639.938, 338.206, 52831.066 23/09/22,16:38:39,09,11,1, 11.9,1,1, 11.686, 10639.930, 338.212, 52831.078 23/09/22,16:38:39,10,11,1, 11.9,1,1, 11.686, 10639.929, 338.220, 52831.030 23/09/22,16:38:39,11,11,1, 11.9,1,1, 11.686, 10639.968, 338.219, 52831.043 23/09/22,16:38:39,12,11,1, 11.9,1,1, 11.686, 10639.928, 338.204, 52831.032 23/09/22,16:38:39,13,11,1, 11.9,1,1, 11.686, 10639.963, 338.213, 52831.048 23/09/22,16:38:39,14,11,1, 11.9,1,1, 11.686, 10639.978, 338.212, 52831.088 23/09/22,16:38:39,15,11,1, 11.9,1,1, 11.686, 10639.955, 338.218, 52831.057 23/09/22,16:38:39,16,11,1, 11.9,1,1, 11.686, 10639.971, 338.221, 52831.038 23/09/22,16:38:39,17,11,1, 11.9,1,1, 11.686, 10639.945, 338.218, 52831.074 23/09/22,16:38:39,18,11,1, 11.9,1,1, 11.686, 10639.975, 338.211, 52831.024 23/09/22,16:38:39,19,11,1, 11.9,1,1, 11.686, 10639.975, 338.204, 52831.056 23/09/22,16:38:40,00,10,1, 11.9,1,1, 11.683, 10639.971, 338.204, 52831.056 23/09/22,16:38:40,01,10,1, 11.9,1,1, 11.683, 10639.963, 338.216, 52831.038 23/09/22,16:38:40,02,10,1, 11.9,1,1, 11.683, 10639.983, 338.181, 52831.030 23/09/22,16:38:40,03,10,1, 11.9,1,1, 11.683, 10639.975, 338.197, 52831.046 23/09/22,16:38:40,04,10,1, 11.9,1,1, 11.683, 10639.987, 338.205, 52831.020 23/09/22,16:38:40,05,10,1, 11.9,1,1, 11.683, 10639.974, 338.212, 52830.983 23/09/22,16:38:40,06,10,1, 11.9,1,1, 11.683, 10640.008, 338.233, 52831.016 23/09/22,16:38:40,07,10,1, 11.9,1,1, 11.683, 10639.986, 338.213, 52831.013 23/09/22,16:38:40,08,10,1, 11.9,1,1, 11.683, 10640.003, 338.235, 52831.048 23/09/22,16:38:40,09,10,1, 11.9,1,1, 11.683, 10639.999, 338.201, 52831.021 23/09/22,16:38:40,10,10,1, 11.9,1,1, 11.683, 10639.994, 338.209, 52830.957 23/09/22,16:38:40,11,10,1, 11.9,1,1, 11.683, 10640.012, 338.229, 52830.989 23/09/22,16:38:40,12,10,1, 11.9,1,1, 11.683, 10640.030, 338.213, 52831.001 23/09/22,16:38:40,13,10,1, 11.9,1,1, 11.683, 10639.989, 338.200, 52830.958 23/09/22,16:38:40,14,10,1, 11.9,1,1, 11.683, 10640.040, 338.194, 52830.979 23/09/22,16:38:40,15,10,1, 11.9,1,1, 11.683, 10640.038, 338.212, 52831.005 23/09/22,16:38:40,16,10,1, 11.9,1,1, 11.683, 10640.023, 338.217, 52830.986 23/09/22,16:38:40,17,10,1, 11.9,1,1, 11.683, 10640.038, 338.191, 52830.985 23/09/22,16:38:40,18,10,1, 11.9,1,1, 11.683, 10640.046, 338.209, 52830.971 23/09/22,16:38:40,19,10,1, 11.9,1,1, 11.683, 10640.034, 338.209, 52830.950 23/09/22,16:38:41,00,10,1, 11.9,1,1, 11.684, 10640.030, 338.209, 52830.950 23/09/22,16:38:41,01,10,1, 11.9,1,1, 11.684, 10640.032, 338.194, 52830.976 23/09/22,16:38:41,02,10,1, 11.9,1,1, 11.684, 10640.041, 338.206, 52831.011 23/09/22,16:38:41,03,10,1, 11.9,1,1, 11.684, 10640.056, 338.245, 52830.979 23/09/22,16:38:41,04,10,1, 11.9,1,1, 11.684, 10640.064, 338.214, 52830.982 23/09/22,16:38:41,05,10,1, 11.9,1,1, 11.684, 10640.055, 338.205, 52830.924 23/09/22,16:38:41,06,10,1, 11.9,1,1, 11.684, 10640.064, 338.194, 52830.930 23/09/22,16:38:41,07,10,1, 11.9,1,1, 11.684, 10640.086, 338.214, 52830.951 23/09/22,16:38:41,08,10,1, 11.9,1,1, 11.684, 10640.053, 338.219, 52830.931 23/09/22,16:38:41,09,10,1, 11.9,1,1, 11.684, 10640.082, 338.201, 52830.946 23/09/22,16:38:41,10,10,1, 11.9,1,1, 11.684, 10640.089, 338.216, 52830.933 23/09/22,16:38:41,11,10,1, 11.9,1,1, 11.684, 10640.102, 338.208, 52830.947 23/09/22,16:38:41,12,10,1, 11.9,1,1, 11.684, 10640.067, 338.212, 52830.918 23/09/22,16:38:41,13,10,1, 11.9,1,1, 11.684, 10640.081, 338.221, 52830.926 23/09/22,16:38:41,14,10,1, 11.9,1,1, 11.684, 10640.090, 338.209, 52830.931 23/09/22,16:38:41,15,10,1, 11.9,1,1, 11.684, 10640.077, 338.218, 52830.941 23/09/22,16:38:41,16,10,1, 11.9,1,1, 11.684, 10640.090, 338.222, 52830.928 23/09/22,16:38:41,17,10,1, 11.9,1,1, 11.684, 10640.116, 338.227, 52830.925 23/09/22,16:38:41,18,10,1, 11.9,1,1, 11.684, 10640.101, 338.221, 52830.962 23/09/22,16:38:41,19,10,1, 11.9,1,1, 11.684, 10640.102, 338.207, 52830.939 23/09/22,16:38:42,00,10,1, 11.9,1,1, 11.685, 10640.097, 338.207, 52830.939 23/09/22,16:38:42,01,10,1, 11.9,1,1, 11.685, 10640.133, 338.197, 52830.902 23/09/22,16:38:42,02,10,1, 11.9,1,1, 11.685, 10640.142, 338.226, 52830.927 23/09/22,16:38:42,03,10,1, 11.9,1,1, 11.685, 10640.129, 338.212, 52830.895 23/09/22,16:38:42,04,10,1, 11.9,1,1, 11.685, 10640.126, 338.235, 52830.894 23/09/22,16:38:42,05,10,1, 11.9,1,1, 11.685, 10640.121, 338.212, 52830.899 23/09/22,16:38:42,06,10,1, 11.9,1,1, 11.685, 10640.149, 338.209, 52830.881 23/09/22,16:38:42,07,10,1, 11.9,1,1, 11.685, 10640.150, 338.237, 52830.911 23/09/22,16:38:42,08,10,1, 11.9,1,1, 11.685, 10640.137, 338.218, 52830.921 23/09/22,16:38:42,09,10,1, 11.9,1,1, 11.685, 10640.126, 338.204, 52830.925 23/09/22,16:38:42,10,10,1, 11.9,1,1, 11.685, 10640.133, 338.238, 52830.881 23/09/22,16:38:42,11,10,1, 11.9,1,1, 11.685, 10640.146, 338.215, 52830.859 23/09/22,16:38:42,12,10,1, 11.9,1,1, 11.685, 10640.170, 338.191, 52830.912 23/09/22,16:38:42,13,10,1, 11.9,1,1, 11.685, 10640.158, 338.240, 52830.896 23/09/22,16:38:42,14,10,1, 11.9,1,1, 11.685, 10640.178, 338.211, 52830.889 23/09/22,16:38:42,15,10,1, 11.9,1,1, 11.685, 10640.178, 338.219, 52830.879 23/09/22,16:38:42,16,10,1, 11.9,1,1, 11.685, 10640.170, 338.218, 52830.883 23/09/22,16:38:42,17,10,1, 11.9,1,1, 11.685, 10640.174, 338.228, 52830.872 23/09/22,16:38:42,18,10,1, 11.9,1,1, 11.685, 10640.166, 338.244, 52830.897 23/09/22,16:38:42,19,10,1, 11.9,1,1, 11.685, 10640.208, 338.189, 52830.871 23/09/22,16:38:43,00,09,1, 11.9,1,1, 11.685, 10640.205, 338.189, 52830.871 23/09/22,16:38:43,01,09,1, 11.9,1,1, 11.685, 10640.198, 338.218, 52830.856 23/09/22,16:38:43,02,09,1, 11.9,1,1, 11.685, 10640.214, 338.230, 52830.873 23/09/22,16:38:43,03,09,1, 11.9,1,1, 11.685, 10640.188, 338.221, 52830.818 23/09/22,16:38:43,04,09,1, 11.9,1,1, 11.685, 10640.219, 338.193, 52830.855 23/09/22,16:38:43,05,09,1, 11.9,1,1, 11.685, 10640.218, 338.200, 52830.861 23/09/22,16:38:43,06,09,1, 11.9,1,1, 11.685, 10640.199, 338.203, 52830.857 23/09/22,16:38:43,07,09,1, 11.9,1,1, 11.685, 10640.206, 338.236, 52830.830 23/09/22,16:38:43,08,09,1, 11.9,1,1, 11.685, 10640.208, 338.240, 52830.817 23/09/22,16:38:43,09,09,1, 11.9,1,1, 11.685, 10640.214, 338.253, 52830.824 23/09/22,16:38:43,10,09,1, 11.9,1,1, 11.685, 10640.222, 338.229, 52830.792 23/09/22,16:38:43,11,09,1, 11.9,1,1, 11.685, 10640.228, 338.223, 52830.769 23/09/22,16:38:43,12,09,1, 11.9,1,1, 11.685, 10640.244, 338.231, 52830.815 23/09/22,16:38:43,13,09,1, 11.9,1,1, 11.685, 10640.241, 338.224, 52830.807 23/09/22,16:38:43,14,09,1, 11.9,1,1, 11.685, 10640.242, 338.211, 52830.759 23/09/22,16:38:43,15,09,1, 11.9,1,1, 11.685, 10640.225, 338.206, 52830.787 23/09/22,16:38:43,16,09,1, 11.9,1,1, 11.685, 10640.238, 338.232, 52830.790 23/09/22,16:38:43,17,09,1, 11.9,1,1, 11.685, 10640.239, 338.217, 52830.787 23/09/22,16:38:43,18,09,1, 11.9,1,1, 11.685, 10640.208, 338.218, 52830.749 23/09/22,16:38:43,19,09,1, 11.9,1,1, 11.685, 10640.234, 338.218, 52830.785 23/09/22,16:38:44,00,09,1, 11.9,1,1, 11.686, 10640.230, 338.218, 52830.785 23/09/22,16:38:44,01,09,1, 11.9,1,1, 11.686, 10640.272, 338.241, 52830.769 23/09/22,16:38:44,02,09,1, 11.9,1,1, 11.686, 10640.278, 338.202, 52830.772 23/09/22,16:38:44,03,09,1, 11.9,1,1, 11.686, 10640.261, 338.231, 52830.762 23/09/22,16:38:44,04,09,1, 11.9,1,1, 11.686, 10640.281, 338.219, 52830.767 23/09/22,16:38:44,05,09,1, 11.9,1,1, 11.686, 10640.256, 338.222, 52830.750 23/09/22,16:38:44,06,09,1, 11.9,1,1, 11.686, 10640.275, 338.236, 52830.769 23/09/22,16:38:44,07,09,1, 11.9,1,1, 11.686, 10640.291, 338.246, 52830.752 23/09/22,16:38:44,08,09,1, 11.9,1,1, 11.686, 10640.284, 338.223, 52830.737 23/09/22,16:38:44,09,09,1, 11.9,1,1, 11.686, 10640.290, 338.239, 52830.732 23/09/22,16:38:44,10,09,1, 11.9,1,1, 11.686, 10640.282, 338.240, 52830.761 23/09/22,16:38:44,11,09,1, 11.9,1,1, 11.686, 10640.289, 338.235, 52830.763 23/09/22,16:38:44,12,09,1, 11.9,1,1, 11.686, 10640.303, 338.220, 52830.729 23/09/22,16:38:44,13,09,1, 11.9,1,1, 11.686, 10640.300, 338.227, 52830.708 23/09/22,16:38:44,14,09,1, 11.9,1,1, 11.686, 10640.302, 338.232, 52830.752 23/09/22,16:38:44,15,09,1, 11.9,1,1, 11.686, 10640.309, 338.216, 52830.739 23/09/22,16:38:44,16,09,1, 11.9,1,1, 11.686, 10640.319, 338.227, 52830.716 23/09/22,16:38:44,17,09,1, 11.9,1,1, 11.686, 10640.332, 338.224, 52830.720 23/09/22,16:38:44,18,09,1, 11.9,1,1, 11.686, 10640.314, 338.223, 52830.700 23/09/22,16:38:44,19,09,1, 11.9,1,1, 11.686, 10640.322, 338.240, 52830.728 23/09/22,16:38:45,00,09,1, 11.9,1,1, 11.686, 10640.322, 338.240, 52830.728 23/09/22,16:38:45,01,09,1, 11.9,1,1, 11.686, 10640.345, 338.248, 52830.687 23/09/22,16:38:45,02,09,1, 11.9,1,1, 11.686, 10640.346, 338.247, 52830.743 23/09/22,16:38:45,03,09,1, 11.9,1,1, 11.686, 10640.353, 338.236, 52830.698 23/09/22,16:38:45,04,09,1, 11.9,1,1, 11.686, 10640.380, 338.248, 52830.701 23/09/22,16:38:45,05,09,1, 11.9,1,1, 11.686, 10640.366, 338.245, 52830.677 23/09/22,16:38:45,06,09,1, 11.9,1,1, 11.686, 10640.360, 338.226, 52830.685 23/09/22,16:38:45,07,09,1, 11.9,1,1, 11.686, 10640.378, 338.250, 52830.659 23/09/22,16:38:45,08,09,1, 11.9,1,1, 11.686, 10640.388, 338.250, 52830.667 23/09/22,16:38:45,09,09,1, 11.9,1,1, 11.686, 10640.391, 338.231, 52830.699 23/09/22,16:38:45,10,09,1, 11.9,1,1, 11.686, 10640.383, 338.256, 52830.687 23/09/22,16:38:45,11,09,1, 11.9,1,1, 11.686, 10640.384, 338.245, 52830.701 23/09/22,16:38:45,12,09,1, 11.9,1,1, 11.686, 10640.375, 338.250, 52830.643 23/09/22,16:38:45,13,09,1, 11.9,1,1, 11.686, 10640.429, 338.248, 52830.677 23/09/22,16:38:45,14,09,1, 11.9,1,1, 11.686, 10640.399, 338.232, 52830.682 23/09/22,16:38:45,15,09,1, 11.9,1,1, 11.686, 10640.412, 338.234, 52830.631 23/09/22,16:38:45,16,09,1, 11.9,1,1, 11.686, 10640.411, 338.249, 52830.649 23/09/22,16:38:45,17,09,1, 11.9,1,1, 11.686, 10640.442, 338.239, 52830.652 23/09/22,16:38:45,18,09,1, 11.9,1,1, 11.686, 10640.428, 338.242, 52830.635 23/09/22,16:38:45,19,09,1, 11.9,1,1, 11.686, 10640.441, 338.243, 52830.642 23/09/22,16:38:46,00,09,1, 11.9,1,1, 11.685, 10640.439, 338.243, 52830.642 23/09/22,16:38:46,01,09,1, 11.9,1,1, 11.685, 10640.428, 338.244, 52830.594 23/09/22,16:38:46,02,09,1, 11.9,1,1, 11.685, 10640.448, 338.251, 52830.580 23/09/22,16:38:46,03,09,1, 11.9,1,1, 11.685, 10640.460, 338.254, 52830.620 23/09/22,16:38:46,04,09,1, 11.9,1,1, 11.685, 10640.456, 338.260, 52830.627 23/09/22,16:38:46,05,09,1, 11.9,1,1, 11.685, 10640.477, 338.256, 52830.651 23/09/22,16:38:46,06,09,1, 11.9,1,1, 11.685, 10640.475, 338.234, 52830.600 23/09/22,16:38:46,07,09,1, 11.9,1,1, 11.685, 10640.466, 338.245, 52830.598 23/09/22,16:38:46,08,09,1, 11.9,1,1, 11.685, 10640.485, 338.247, 52830.611 23/09/22,16:38:46,09,09,1, 11.9,1,1, 11.685, 10640.466, 338.263, 52830.589 23/09/22,16:38:46,10,09,1, 11.9,1,1, 11.685, 10640.500, 338.249, 52830.626 23/09/22,16:38:46,11,09,1, 11.9,1,1, 11.685, 10640.492, 338.252, 52830.620 23/09/22,16:38:46,12,09,1, 11.9,1,1, 11.685, 10640.499, 338.266, 52830.754 23/09/22,16:38:46,13,09,1, 11.9,1,1, 11.685, 10640.548, 338.240, 52830.559 23/09/22,16:38:46,14,09,1, 11.9,1,1, 11.685, 10640.532, 338.241, 52830.614 23/09/22,16:38:46,15,09,1, 11.9,1,1, 11.685, 10640.546, 338.229, 52830.596 23/09/22,16:38:46,16,09,1, 11.9,1,1, 11.685, 10640.545, 338.240, 52830.595 23/09/22,16:38:46,17,09,1, 11.9,1,1, 11.685, 10640.561, 338.262, 52830.601 23/09/22,16:38:46,18,09,1, 11.9,1,1, 11.685, 10640.557, 338.262, 52830.604 23/09/22,16:38:46,19,09,1, 11.9,1,1, 11.685, 10640.531, 338.271, 52830.588 23/09/22,16:38:47,00,10,1, 11.9,1,1, 11.686, 10640.531, 338.271, 52830.588 23/09/22,16:38:47,01,10,1, 11.9,1,1, 11.686, 10640.564, 338.260, 52830.579 23/09/22,16:38:47,02,10,1, 11.9,1,1, 11.686, 10640.553, 338.261, 52830.586 23/09/22,16:38:47,03,10,1, 11.9,1,1, 11.686, 10640.588, 338.271, 52830.568 23/09/22,16:38:47,04,10,1, 11.9,1,1, 11.686, 10640.561, 338.275, 52830.741 23/09/22,16:38:47,05,10,1, 11.9,1,1, 11.686, 10640.556, 338.280, 52830.585 23/09/22,16:38:47,06,10,1, 11.9,1,1, 11.686, 10640.565, 338.267, 52830.586 23/09/22,16:38:47,07,10,1, 11.9,1,1, 11.686, 10640.561, 338.255, 52830.526 23/09/22,16:38:47,08,10,1, 11.9,1,1, 11.686, 10640.588, 338.249, 52830.535 23/09/22,16:38:47,09,10,1, 11.9,1,1, 11.686, 10640.585, 338.291, 52830.528 23/09/22,16:38:47,10,10,1, 11.9,1,1, 11.686, 10640.598, 338.258, 52830.495 23/09/22,16:38:47,11,10,1, 11.9,1,1, 11.686, 10640.600, 338.269, 52830.516 23/09/22,16:38:47,12,10,1, 11.9,1,1, 11.686, 10640.604, 338.256, 52830.503 23/09/22,16:38:47,13,10,1, 11.9,1,1, 11.686, 10640.607, 338.262, 52830.532 23/09/22,16:38:47,14,10,1, 11.9,1,1, 11.686, 10640.615, 338.274, 52830.544 23/09/22,16:38:47,15,10,1, 11.9,1,1, 11.686, 10640.622, 338.269, 52830.535 23/09/22,16:38:47,16,10,1, 11.9,1,1, 11.686, 10640.631, 338.284, 52830.524 23/09/22,16:38:47,17,10,1, 11.9,1,1, 11.686, 10640.629, 338.265, 52830.545 23/09/22,16:38:47,18,10,1, 11.9,1,1, 11.686, 10640.641, 338.265, 52830.496 23/09/22,16:38:47,19,10,1, 11.9,1,1, 11.686, 10640.643, 338.294, 52830.513 23/09/22,16:38:48,00,09,1, 11.9,1,1, 11.686, 10640.639, 338.294, 52830.513 23/09/22,16:38:48,01,09,1, 11.9,1,1, 11.686, 10640.643, 338.280, 52830.508 23/09/22,16:38:48,02,09,1, 11.9,1,1, 11.686, 10640.648, 338.281, 52830.514 23/09/22,16:38:48,03,09,1, 11.9,1,1, 11.686, 10640.656, 338.255, 52830.533 23/09/22,16:38:48,04,09,1, 11.9,1,1, 11.686, 10640.671, 338.272, 52830.507 23/09/22,16:38:48,05,09,1, 11.9,1,1, 11.686, 10640.669, 338.263, 52830.475 23/09/22,16:38:48,06,09,1, 11.9,1,1, 11.686, 10640.656, 338.282, 52830.450 23/09/22,16:38:48,07,09,1, 11.9,1,1, 11.686, 10640.700, 338.274, 52830.469 23/09/22,16:38:48,08,09,1, 11.9,1,1, 11.686, 10640.680, 338.291, 52830.478 23/09/22,16:38:48,09,09,1, 11.9,1,1, 11.686, 10640.695, 338.269, 52830.505 23/09/22,16:38:48,10,09,1, 11.9,1,1, 11.686, 10640.697, 338.267, 52830.450 23/09/22,16:38:48,11,09,1, 11.9,1,1, 11.686, 10640.707, 338.269, 52830.462 23/09/22,16:38:48,12,09,1, 11.9,1,1, 11.686, 10640.705, 338.300, 52830.425 23/09/22,16:38:48,13,09,1, 11.9,1,1, 11.686, 10640.714, 338.275, 52830.522 23/09/22,16:38:48,14,09,1, 11.9,1,1, 11.686, 10640.760, 338.281, 52830.331 23/09/22,16:38:48,15,09,1, 11.9,1,1, 11.686, 10640.706, 338.282, 52830.390 23/09/22,16:38:48,16,09,1, 11.9,1,1, 11.686, 10640.717, 338.264, 52830.456 23/09/22,16:38:48,17,09,1, 11.9,1,1, 11.686, 10640.732, 338.273, 52830.447 23/09/22,16:38:48,18,09,1, 11.9,1,1, 11.686, 10640.731, 338.274, 52830.443 23/09/22,16:38:48,19,09,1, 11.9,1,1, 11.686, 10640.734, 338.296, 52830.428 23/09/22,16:38:49,00,11,1, 11.9,1,1, 11.687, 10640.731, 338.296, 52830.428 23/09/22,16:38:49,01,11,1, 11.9,1,1, 11.687, 10640.754, 338.280, 52830.419 23/09/22,16:38:49,02,11,1, 11.9,1,1, 11.687, 10640.728, 338.273, 52830.428 23/09/22,16:38:49,03,11,1, 11.9,1,1, 11.687, 10640.745, 338.296, 52830.421 23/09/22,16:38:49,04,11,1, 11.9,1,1, 11.687, 10640.757, 338.290, 52830.412 23/09/22,16:38:49,05,11,1, 11.9,1,1, 11.687, 10640.736, 338.278, 52830.406 23/09/22,16:38:49,06,11,1, 11.9,1,1, 11.687, 10640.771, 338.288, 52830.415 23/09/22,16:38:49,07,11,1, 11.9,1,1, 11.687, 10640.764, 338.254, 52830.371 23/09/22,16:38:49,08,11,1, 11.9,1,1, 11.687, 10640.771, 338.299, 52830.376 23/09/22,16:38:49,09,11,1, 11.9,1,1, 11.687, 10640.775, 338.291, 52830.402 23/09/22,16:38:49,10,11,1, 11.9,1,1, 11.687, 10640.791, 338.311, 52830.375 23/09/22,16:38:49,11,11,1, 11.9,1,1, 11.687, 10640.797, 338.310, 52830.373 23/09/22,16:38:49,12,11,1, 11.9,1,1, 11.687, 10640.798, 338.285, 52830.379 23/09/22,16:38:49,13,11,1, 11.9,1,1, 11.687, 10640.808, 338.293, 52830.344 23/09/22,16:38:49,14,11,1, 11.9,1,1, 11.687, 10640.777, 338.290, 52830.356 23/09/22,16:38:49,15,11,1, 11.9,1,1, 11.687, 10640.803, 338.302, 52830.370 23/09/22,16:38:49,16,11,1, 11.9,1,1, 11.687, 10640.796, 338.288, 52830.384 23/09/22,16:38:49,17,11,1, 11.9,1,1, 11.687, 10640.785, 338.290, 52830.325 23/09/22,16:38:49,18,11,1, 11.9,1,1, 11.687, 10640.783, 338.289, 52830.368 23/09/22,16:38:49,19,11,1, 11.9,1,1, 11.687, 10640.821, 338.313, 52830.413 23/09/22,16:38:50,00,11,1, 11.9,1,1, 11.682, 10640.814, 338.313, 52830.413 23/09/22,16:38:50,01,11,1, 11.9,1,1, 11.682, 10640.833, 338.282, 52830.391 23/09/22,16:38:50,02,11,1, 11.9,1,1, 11.682, 10640.823, 338.285, 52830.384 23/09/22,16:38:50,03,11,1, 11.9,1,1, 11.682, 10640.831, 338.284, 52830.371 23/09/22,16:38:50,04,11,1, 11.9,1,1, 11.682, 10640.811, 338.298, 52830.356 23/09/22,16:38:50,05,11,1, 11.9,1,1, 11.682, 10640.844, 338.289, 52830.356 23/09/22,16:38:50,06,11,1, 11.9,1,1, 11.682, 10640.848, 338.296, 52830.350 23/09/22,16:38:50,07,11,1, 11.9,1,1, 11.682, 10640.857, 338.300, 52830.338 23/09/22,16:38:50,08,11,1, 11.9,1,1, 11.682, 10640.855, 338.307, 52830.356 23/09/22,16:38:50,09,11,1, 11.9,1,1, 11.682, 10640.863, 338.301, 52830.317 23/09/22,16:38:50,10,11,1, 11.9,1,1, 11.682, 10640.861, 338.300, 52830.326 23/09/22,16:38:50,11,11,1, 11.9,1,1, 11.682, 10640.850, 338.304, 52830.332 23/09/22,16:38:50,12,11,1, 11.9,1,1, 11.682, 10640.863, 338.314, 52830.326 23/09/22,16:38:50,13,11,1, 11.9,1,1, 11.682, 10640.857, 338.295, 52830.316 23/09/22,16:38:50,14,11,1, 11.9,1,1, 11.682, 10640.872, 338.310, 52830.327 23/09/22,16:38:50,15,11,1, 11.9,1,1, 11.682, 10640.886, 338.281, 52830.322 23/09/22,16:38:50,16,11,1, 11.9,1,1, 11.682, 10640.871, 338.306, 52830.320 23/09/22,16:38:50,17,11,1, 11.9,1,1, 11.682, 10640.894, 338.298, 52830.314 23/09/22,16:38:50,18,11,1, 11.9,1,1, 11.682, 10640.877, 338.330, 52830.306 23/09/22,16:38:50,19,11,1, 11.9,1,1, 11.682, 10640.904, 338.281, 52830.310 23/09/22,16:38:51,00,10,1, 11.9,1,1, 11.688, 10640.898, 338.281, 52830.310 23/09/22,16:38:51,01,10,1, 11.9,1,1, 11.688, 10640.912, 338.291, 52830.282 23/09/22,16:38:51,02,10,1, 11.9,1,1, 11.688, 10640.906, 338.304, 52830.267 23/09/22,16:38:51,03,10,1, 11.9,1,1, 11.688, 10640.904, 338.330, 52830.257 23/09/22,16:38:51,04,10,1, 11.9,1,1, 11.688, 10640.952, 338.323, 52830.276 23/09/22,16:38:51,05,10,1, 11.9,1,1, 11.688, 10640.896, 338.325, 52830.231 23/09/22,16:38:51,06,10,1, 11.9,1,1, 11.688, 10640.923, 338.330, 52830.247 23/09/22,16:38:51,07,10,1, 11.9,1,1, 11.688, 10640.925, 338.320, 52830.256 23/09/22,16:38:51,08,10,1, 11.9,1,1, 11.688, 10640.944, 338.322, 52830.250 23/09/22,16:38:51,09,10,1, 11.9,1,1, 11.688, 10640.934, 338.323, 52830.252 23/09/22,16:38:51,10,10,1, 11.9,1,1, 11.688, 10640.939, 338.318, 52830.269 23/09/22,16:38:51,11,10,1, 11.9,1,1, 11.688, 10640.951, 338.352, 52830.241 23/09/22,16:38:51,12,10,1, 11.9,1,1, 11.688, 10640.965, 338.324, 52830.251 23/09/22,16:38:51,13,10,1, 11.9,1,1, 11.688, 10640.959, 338.317, 52830.231 23/09/22,16:38:51,14,10,1, 11.9,1,1, 11.688, 10640.953, 338.346, 52830.239 23/09/22,16:38:51,15,10,1, 11.9,1,1, 11.688, 10640.948, 338.311, 52830.235 23/09/22,16:38:51,16,10,1, 11.9,1,1, 11.688, 10640.971, 338.316, 52830.237 23/09/22,16:38:51,17,10,1, 11.9,1,1, 11.688, 10640.980, 338.332, 52830.261 23/09/22,16:38:51,18,10,1, 11.9,1,1, 11.688, 10640.985, 338.332, 52830.250 23/09/22,16:38:51,19,10,1, 11.9,1,1, 11.688, 10641.008, 338.337, 52830.263 23/09/22,16:38:52,00,10,1, 11.8,1,1, 11.683, 10641.006, 338.337, 52830.263 23/09/22,16:38:52,01,10,1, 11.8,1,1, 11.683, 10640.989, 338.290, 52830.205 23/09/22,16:38:52,02,10,1, 11.8,1,1, 11.683, 10640.989, 338.321, 52830.205 23/09/22,16:38:52,03,10,1, 11.8,1,1, 11.683, 10641.010, 338.312, 52830.245 23/09/22,16:38:52,04,10,1, 11.8,1,1, 11.683, 10641.018, 338.301, 52830.115 23/09/22,16:38:52,05,10,1, 11.8,1,1, 11.683, 10641.034, 338.330, 52830.197 23/09/22,16:38:52,06,10,1, 11.8,1,1, 11.683, 10641.003, 338.332, 52830.216 23/09/22,16:38:52,07,10,1, 11.8,1,1, 11.683, 10641.036, 338.328, 52830.187 23/09/22,16:38:52,08,10,1, 11.8,1,1, 11.683, 10641.027, 338.331, 52830.201 23/09/22,16:38:52,09,10,1, 11.8,1,1, 11.683, 10641.019, 338.320, 52830.221 23/09/22,16:38:52,10,10,1, 11.8,1,1, 11.683, 10641.049, 338.332, 52830.243 23/09/22,16:38:52,11,10,1, 11.8,1,1, 11.683, 10641.060, 338.332, 52830.216 23/09/22,16:38:52,12,10,1, 11.8,1,1, 11.683, 10641.043, 338.321, 52830.196 23/09/22,16:38:52,13,10,1, 11.8,1,1, 11.683, 10641.058, 338.325, 52830.212 23/09/22,16:38:52,14,10,1, 11.8,1,1, 11.683, 10641.041, 338.346, 52830.192 23/09/22,16:38:52,15,10,1, 11.8,1,1, 11.683, 10641.041, 338.330, 52830.185 23/09/22,16:38:52,16,10,1, 11.8,1,1, 11.683, 10641.039, 338.331, 52830.197 23/09/22,16:38:52,17,10,1, 11.8,1,1, 11.683, 10641.064, 338.328, 52830.196 23/09/22,16:38:52,18,10,1, 11.8,1,1, 11.683, 10641.075, 338.336, 52830.321 23/09/22,16:38:52,19,10,1, 11.8,1,1, 11.683, 10641.069, 338.341, 52830.155 23/09/22,16:38:53,00,10,1, 11.9,1,1, 11.687, 10641.065, 338.341, 52830.155 23/09/22,16:38:53,01,10,1, 11.9,1,1, 11.687, 10641.086, 338.357, 52830.146 23/09/22,16:38:53,02,10,1, 11.9,1,1, 11.687, 10641.107, 338.335, 52830.151 23/09/22,16:38:53,03,10,1, 11.9,1,1, 11.687, 10641.110, 338.348, 52830.162 23/09/22,16:38:53,04,10,1, 11.9,1,1, 11.687, 10641.103, 338.328, 52830.183 23/09/22,16:38:53,05,10,1, 11.9,1,1, 11.687, 10641.113, 338.339, 52830.165 23/09/22,16:38:53,06,10,1, 11.9,1,1, 11.687, 10641.105, 338.363, 52830.133 23/09/22,16:38:53,07,10,1, 11.9,1,1, 11.687, 10641.124, 338.345, 52830.019 23/09/22,16:38:53,08,10,1, 11.9,1,1, 11.687, 10641.155, 338.343, 52830.191 23/09/22,16:38:53,09,10,1, 11.9,1,1, 11.687, 10641.169, 338.341, 52830.070 23/09/22,16:38:53,10,10,1, 11.9,1,1, 11.687, 10641.184, 338.338, 52830.096 23/09/22,16:38:53,11,10,1, 11.9,1,1, 11.687, 10641.153, 338.335, 52830.099 23/09/22,16:38:53,12,10,1, 11.9,1,1, 11.687, 10641.177, 338.341, 52830.112 23/09/22,16:38:53,13,10,1, 11.9,1,1, 11.687, 10641.172, 338.312, 52830.081 23/09/22,16:38:53,14,10,1, 11.9,1,1, 11.687, 10641.166, 338.328, 52830.109 23/09/22,16:38:53,15,10,1, 11.9,1,1, 11.687, 10641.170, 338.314, 52830.089 23/09/22,16:38:53,16,10,1, 11.9,1,1, 11.687, 10641.166, 338.337, 52830.079 23/09/22,16:38:53,17,10,1, 11.9,1,1, 11.687, 10641.182, 338.323, 52830.103 23/09/22,16:38:53,18,10,1, 11.9,1,1, 11.687, 10641.168, 338.347, 52830.102 23/09/22,16:38:53,19,10,1, 11.9,1,1, 11.687, 10641.196, 338.305, 52830.080 23/09/22,16:38:54,00,10,1, 11.9,1,1, 11.682, 10641.190, 338.305, 52830.080 23/09/22,16:38:54,01,10,1, 11.9,1,1, 11.682, 10641.196, 338.318, 52830.079 23/09/22,16:38:54,02,10,1, 11.9,1,1, 11.682, 10641.199, 338.313, 52830.063 23/09/22,16:38:54,03,10,1, 11.9,1,1, 11.682, 10641.203, 338.291, 52830.035 23/09/22,16:38:54,04,10,1, 11.9,1,1, 11.682, 10641.191, 338.316, 52830.008 23/09/22,16:38:54,05,10,1, 11.9,1,1, 11.682, 10641.212, 338.310, 52830.028 23/09/22,16:38:54,06,10,1, 11.9,1,1, 11.682, 10641.214, 338.315, 52830.018 23/09/22,16:38:54,07,10,1, 11.9,1,1, 11.682, 10641.215, 338.321, 52830.042 23/09/22,16:38:54,08,10,1, 11.9,1,1, 11.682, 10641.239, 338.291, 52830.072 23/09/22,16:38:54,09,10,1, 11.9,1,1, 11.682, 10641.239, 338.336, 52830.060 23/09/22,16:38:54,10,10,1, 11.9,1,1, 11.682, 10641.255, 338.306, 52830.027 23/09/22,16:38:54,11,10,1, 11.9,1,1, 11.682, 10641.266, 338.308, 52830.039 23/09/22,16:38:54,12,10,1, 11.9,1,1, 11.682, 10641.247, 338.300, 52830.027 23/09/22,16:38:54,13,10,1, 11.9,1,1, 11.682, 10641.283, 338.324, 52830.029 23/09/22,16:38:54,14,10,1, 11.9,1,1, 11.682, 10641.288, 338.326, 52830.039 23/09/22,16:38:54,15,10,1, 11.9,1,1, 11.682, 10641.275, 338.307, 52830.036 23/09/22,16:38:54,16,10,1, 11.9,1,1, 11.682, 10641.269, 338.327, 52830.015 23/09/22,16:38:54,17,10,1, 11.9,1,1, 11.682, 10641.305, 338.320, 52830.029 23/09/22,16:38:54,18,10,1, 11.9,1,1, 11.682, 10641.315, 338.309, 52830.013 23/09/22,16:38:54,19,10,1, 11.9,1,1, 11.682, 10641.304, 338.345, 52829.996 23/09/22,16:38:55,00,10,1, 11.8,1,1, 11.686, 10641.298, 338.345, 52829.996 23/09/22,16:38:55,01,10,1, 11.8,1,1, 11.686, 10641.296, 338.304, 52829.981 23/09/22,16:38:55,02,10,1, 11.8,1,1, 11.686, 10641.291, 338.302, 52829.997 23/09/22,16:38:55,03,10,1, 11.8,1,1, 11.686, 10641.316, 338.310, 52829.983 23/09/22,16:38:55,04,10,1, 11.8,1,1, 11.686, 10641.344, 338.322, 52829.978 23/09/22,16:38:55,05,10,1, 11.8,1,1, 11.686, 10641.305, 338.316, 52829.990 23/09/22,16:38:55,06,10,1, 11.8,1,1, 11.686, 10641.339, 338.308, 52829.966 23/09/22,16:38:55,07,10,1, 11.8,1,1, 11.686, 10641.345, 338.304, 52829.974 23/09/22,16:38:55,08,10,1, 11.8,1,1, 11.686, 10641.313, 338.299, 52829.949 23/09/22,16:38:55,09,10,1, 11.8,1,1, 11.686, 10641.348, 338.331, 52829.968 23/09/22,16:38:55,10,10,1, 11.8,1,1, 11.686, 10641.341, 338.314, 52829.961 23/09/22,16:38:55,11,10,1, 11.8,1,1, 11.686, 10641.351, 338.323, 52829.998 23/09/22,16:38:55,12,10,1, 11.8,1,1, 11.686, 10641.369, 338.340, 52829.945 23/09/22,16:38:55,13,10,1, 11.8,1,1, 11.686, 10641.353, 338.318, 52829.920 23/09/22,16:38:55,14,10,1, 11.8,1,1, 11.686, 10641.395, 338.313, 52829.944 23/09/22,16:38:55,15,10,1, 11.8,1,1, 11.686, 10641.362, 338.322, 52829.907 23/09/22,16:38:55,16,10,1, 11.8,1,1, 11.686, 10641.373, 338.315, 52829.953 23/09/22,16:38:55,17,10,1, 11.8,1,1, 11.686, 10641.387, 338.323, 52829.949 23/09/22,16:38:55,18,10,1, 11.8,1,1, 11.686, 10641.379, 338.316, 52829.949 23/09/22,16:38:55,19,10,1, 11.8,1,1, 11.686, 10641.389, 338.309, 52829.955 23/09/22,16:38:56,00,10,1, 11.9,1,1, 11.685, 10641.382, 338.309, 52829.955 23/09/22,16:38:56,01,10,1, 11.9,1,1, 11.685, 10641.406, 338.306, 52829.963 23/09/22,16:38:56,02,10,1, 11.9,1,1, 11.685, 10641.405, 338.335, 52829.903 23/09/22,16:38:56,03,10,1, 11.9,1,1, 11.685, 10641.363, 338.323, 52829.939 23/09/22,16:38:56,04,10,1, 11.9,1,1, 11.685, 10641.407, 338.319, 52829.930 23/09/22,16:38:56,05,10,1, 11.9,1,1, 11.685, 10641.430, 338.320, 52829.923 23/09/22,16:38:56,06,10,1, 11.9,1,1, 11.685, 10641.436, 338.292, 52829.932 23/09/22,16:38:56,07,10,1, 11.9,1,1, 11.685, 10641.411, 338.302, 52829.880 23/09/22,16:38:56,08,10,1, 11.9,1,1, 11.685, 10641.439, 338.312, 52829.890 23/09/22,16:38:56,09,10,1, 11.9,1,1, 11.685, 10641.423, 338.300, 52829.887 23/09/22,16:38:56,10,10,1, 11.9,1,1, 11.685, 10641.457, 338.310, 52829.865 23/09/22,16:38:56,11,10,1, 11.9,1,1, 11.685, 10641.459, 338.297, 52829.901 23/09/22,16:38:56,12,10,1, 11.9,1,1, 11.685, 10641.460, 338.324, 52829.899 23/09/22,16:38:56,13,10,1, 11.9,1,1, 11.685, 10641.450, 338.295, 52829.896 23/09/22,16:38:56,14,10,1, 11.9,1,1, 11.685, 10641.441, 338.330, 52829.895 23/09/22,16:38:56,15,10,1, 11.9,1,1, 11.685, 10641.461, 338.303, 52829.856 23/09/22,16:38:56,16,10,1, 11.9,1,1, 11.685, 10641.458, 338.303, 52829.866 23/09/22,16:38:56,17,10,1, 11.9,1,1, 11.685, 10641.445, 338.325, 52829.858 23/09/22,16:38:56,18,10,1, 11.9,1,1, 11.685, 10641.470, 338.287, 52829.856 23/09/22,16:38:56,19,10,1, 11.9,1,1, 11.685, 10641.495, 338.298, 52829.843 23/09/22,16:38:57,00,10,1, 11.9,1,1, 11.688, 10641.490, 338.298, 52829.843 23/09/22,16:38:57,01,10,1, 11.9,1,1, 11.688, 10641.485, 338.322, 52829.880 23/09/22,16:38:57,02,10,1, 11.9,1,1, 11.688, 10641.472, 338.374, 52830.163 23/09/22,16:38:57,03,10,1, 11.9,1,1, 11.688, 10641.487, 338.396, 52830.121 23/09/22,16:38:57,04,10,1, 11.9,1,1, 11.688, 10641.509, 338.374, 52830.120 23/09/22,16:38:57,05,10,1, 11.9,1,1, 11.688, 10641.511, 338.364, 52830.119 23/09/22,16:38:57,06,10,1, 11.9,1,1, 11.688, 10641.498, 338.362, 52830.127 23/09/22,16:38:57,07,10,1, 11.9,1,1, 11.688, 10641.496, 338.363, 52829.990 23/09/22,16:38:57,08,10,1, 11.9,1,1, 11.688, 10641.536, 338.374, 52830.159 23/09/22,16:38:57,09,10,1, 11.9,1,1, 11.688, 10641.555, 338.372, 52830.099 23/09/22,16:38:57,10,10,1, 11.9,1,1, 11.688, 10641.522, 338.366, 52830.122 23/09/22,16:38:57,11,10,1, 11.9,1,1, 11.688, 10641.534, 338.368, 52830.113 23/09/22,16:38:57,12,10,1, 11.9,1,1, 11.688, 10641.537, 338.381, 52830.142 23/09/22,16:38:57,13,10,1, 11.9,1,1, 11.688, 10641.555, 338.398, 52830.120 23/09/22,16:38:57,14,10,1, 11.9,1,1, 11.688, 10641.547, 338.376, 52830.109 23/09/22,16:38:57,15,10,1, 11.9,1,1, 11.688, 10641.576, 338.382, 52830.131 23/09/22,16:38:57,16,10,1, 11.9,1,1, 11.688, 10641.549, 338.352, 52830.127 23/09/22,16:38:57,17,10,1, 11.9,1,1, 11.688, 10641.562, 338.345, 52830.132 23/09/22,16:38:57,18,10,1, 11.9,1,1, 11.688, 10641.590, 338.348, 52830.125 23/09/22,16:38:57,19,10,1, 11.9,1,1, 11.688, 10641.577, 338.357, 52830.136 23/09/22,16:38:58,00,10,1, 11.9,1,1, 11.686, 10641.574, 338.357, 52830.136 23/09/22,16:38:58,01,10,1, 11.9,1,1, 11.686, 10641.578, 338.372, 52830.099 23/09/22,16:38:58,02,10,1, 11.9,1,1, 11.686, 10641.605, 338.374, 52830.118 23/09/22,16:38:58,03,10,1, 11.9,1,1, 11.686, 10641.600, 338.366, 52830.110 23/09/22,16:38:58,04,10,1, 11.9,1,1, 11.686, 10641.608, 338.380, 52830.075 23/09/22,16:38:58,05,10,1, 11.9,1,1, 11.686, 10641.641, 338.389, 52830.130 23/09/22,16:38:58,06,10,1, 11.9,1,1, 11.686, 10641.626, 338.348, 52830.104 23/09/22,16:38:58,07,10,1, 11.9,1,1, 11.686, 10641.620, 338.375, 52830.072 23/09/22,16:38:58,08,10,1, 11.9,1,1, 11.686, 10641.626, 338.343, 52830.068 23/09/22,16:38:58,09,10,1, 11.9,1,1, 11.686, 10641.645, 338.355, 52830.117 23/09/22,16:38:58,10,10,1, 11.9,1,1, 11.686, 10641.623, 338.342, 52830.064 23/09/22,16:38:58,11,10,1, 11.9,1,1, 11.686, 10641.634, 338.361, 52830.083 23/09/22,16:38:58,12,10,1, 11.9,1,1, 11.686, 10641.659, 338.348, 52830.092 23/09/22,16:38:58,13,10,1, 11.9,1,1, 11.686, 10641.643, 338.356, 52830.078 23/09/22,16:38:58,14,10,1, 11.9,1,1, 11.686, 10641.670, 338.360, 52830.103 23/09/22,16:38:58,15,10,1, 11.9,1,1, 11.686, 10641.688, 338.375, 52830.076 23/09/22,16:38:58,16,10,1, 11.9,1,1, 11.686, 10641.700, 338.359, 52830.107 23/09/22,16:38:58,17,10,1, 11.9,1,1, 11.686, 10641.662, 338.362, 52830.156 23/09/22,16:38:58,18,10,1, 11.9,1,1, 11.686, 10641.726, 338.346, 52830.026 23/09/22,16:38:58,19,10,1, 11.9,1,1, 11.686, 10641.717, 338.343, 52830.031 23/09/22,16:38:59,00,10,1, 11.9,1,1, 11.686, 10641.716, 338.343, 52830.031 23/09/22,16:38:59,01,10,1, 11.9,1,1, 11.686, 10641.718, 338.353, 52830.088 23/09/22,16:38:59,02,10,1, 11.9,1,1, 11.686, 10641.725, 338.344, 52830.055 23/09/22,16:38:59,03,10,1, 11.9,1,1, 11.686, 10641.739, 338.369, 52830.076 23/09/22,16:38:59,04,10,1, 11.9,1,1, 11.686, 10641.709, 338.354, 52830.059 23/09/22,16:38:59,05,10,1, 11.9,1,1, 11.686, 10641.708, 338.346, 52830.048 23/09/22,16:38:59,06,10,1, 11.9,1,1, 11.686, 10641.716, 338.347, 52830.045 23/09/22,16:38:59,07,10,1, 11.9,1,1, 11.686, 10641.731, 338.351, 52830.033 23/09/22,16:38:59,08,10,1, 11.9,1,1, 11.686, 10641.710, 338.369, 52830.039 23/09/22,16:38:59,09,10,1, 11.9,1,1, 11.686, 10641.732, 338.335, 52830.039 23/09/22,16:38:59,10,10,1, 11.9,1,1, 11.686, 10641.742, 338.341, 52830.020 23/09/22,16:38:59,11,10,1, 11.9,1,1, 11.686, 10641.745, 338.381, 52830.013 23/09/22,16:38:59,12,10,1, 11.9,1,1, 11.686, 10641.748, 338.364, 52830.017 23/09/22,16:38:59,13,10,1, 11.9,1,1, 11.686, 10641.769, 338.351, 52830.036 23/09/22,16:38:59,14,10,1, 11.9,1,1, 11.686, 10641.766, 338.368, 52830.053 23/09/22,16:38:59,15,10,1, 11.9,1,1, 11.686, 10641.769, 338.366, 52830.044 23/09/22,16:38:59,16,10,1, 11.9,1,1, 11.686, 10641.792, 338.360, 52829.998 23/09/22,16:38:59,17,10,1, 11.9,1,1, 11.686, 10641.804, 338.349, 52830.018 23/09/22,16:38:59,18,10,1, 11.9,1,1, 11.686, 10641.806, 338.356, 52829.977 23/09/22,16:38:59,19,10,1, 11.9,1,1, 11.686, 10641.802, 338.361, 52829.999 23/09/22,16:39:00,00,10,1, 11.9,1,1, 11.685, 10641.799, 338.361, 52829.999 23/09/22,16:39:00,01,10,1, 11.9,1,1, 11.685, 10641.808, 338.358, 52829.968 23/09/22,16:39:00,02,10,1, 11.9,1,1, 11.685, 10641.813, 338.281, 52829.706 23/09/22,16:39:00,03,10,1, 11.9,1,1, 11.685, 10641.807, 338.270, 52829.705 23/09/22,16:39:00,04,10,1, 11.9,1,1, 11.685, 10641.856, 338.299, 52829.707 23/09/22,16:39:00,05,10,1, 11.9,1,1, 11.685, 10641.851, 338.258, 52829.704 23/09/22,16:39:00,06,10,1, 11.9,1,1, 11.685, 10641.846, 338.296, 52829.680 23/09/22,16:39:00,07,10,1, 11.9,1,1, 11.685, 10641.841, 338.284, 52829.671 23/09/22,16:39:00,08,10,1, 11.9,1,1, 11.685, 10641.865, 338.274, 52829.627 23/09/22,16:39:00,09,10,1, 11.9,1,1, 11.685, 10641.879, 338.296, 52829.659 23/09/22,16:39:00,10,10,1, 11.9,1,1, 11.685, 10641.881, 338.275, 52829.677 23/09/22,16:39:00,11,10,1, 11.9,1,1, 11.685, 10641.880, 338.317, 52829.660 23/09/22,16:39:00,12,10,1, 11.9,1,1, 11.685, 10641.887, 338.299, 52829.657 23/09/22,16:39:00,13,10,1, 11.9,1,1, 11.685, 10641.884, 338.262, 52829.631 23/09/22,16:39:00,14,10,1, 11.9,1,1, 11.685, 10641.889, 338.248, 52829.693 23/09/22,16:39:00,15,10,1, 11.9,1,1, 11.685, 10641.913, 338.278, 52829.682 23/09/22,16:39:00,16,10,1, 11.9,1,1, 11.685, 10641.891, 338.259, 52829.647 23/09/22,16:39:00,17,10,1, 11.9,1,1, 11.685, 10641.918, 338.266, 52829.643 23/09/22,16:39:00,18,10,1, 11.9,1,1, 11.685, 10641.935, 338.268, 52829.633 23/09/22,16:39:00,19,10,1, 11.9,1,1, 11.685, 10641.926, 338.277, 52829.658 23/09/22,16:39:01,00,10,1, 12.0,1,1, 11.687, 10641.924, 338.277, 52829.658 23/09/22,16:39:01,01,10,1, 12.0,1,1, 11.687, 10641.936, 338.264, 52829.662 23/09/22,16:39:01,02,10,1, 12.0,1,1, 11.687, 10641.911, 338.278, 52829.518 23/09/22,16:39:01,03,10,1, 12.0,1,1, 11.687, 10641.977, 338.258, 52829.676 23/09/22,16:39:01,04,10,1, 12.0,1,1, 11.687, 10641.985, 338.250, 52829.597 23/09/22,16:39:01,05,10,1, 12.0,1,1, 11.687, 10641.978, 338.282, 52829.595 23/09/22,16:39:01,06,10,1, 12.0,1,1, 11.687, 10641.970, 338.281, 52829.607 23/09/22,16:39:01,07,10,1, 12.0,1,1, 11.687, 10641.972, 338.280, 52829.619 23/09/22,16:39:01,08,10,1, 12.0,1,1, 11.687, 10641.964, 338.294, 52829.627 23/09/22,16:39:01,09,10,1, 12.0,1,1, 11.687, 10641.963, 338.273, 52829.634 23/09/22,16:39:01,10,10,1, 12.0,1,1, 11.687, 10641.998, 338.290, 52829.604 23/09/22,16:39:01,11,10,1, 12.0,1,1, 11.687, 10641.984, 338.293, 52829.621 23/09/22,16:39:01,12,10,1, 12.0,1,1, 11.687, 10641.998, 338.285, 52829.598 23/09/22,16:39:01,13,10,1, 12.0,1,1, 11.687, 10641.985, 338.283, 52829.586 23/09/22,16:39:01,14,10,1, 12.0,1,1, 11.687, 10642.009, 338.284, 52829.603 23/09/22,16:39:01,15,10,1, 12.0,1,1, 11.687, 10641.985, 338.277, 52829.566 23/09/22,16:39:01,16,10,1, 12.0,1,1, 11.687, 10642.012, 338.315, 52829.579 23/09/22,16:39:01,17,10,1, 12.0,1,1, 11.687, 10641.995, 338.293, 52829.568 23/09/22,16:39:01,18,10,1, 12.0,1,1, 11.687, 10642.023, 338.305, 52829.623 23/09/22,16:39:01,19,10,1, 12.0,1,1, 11.687, 10642.036, 338.300, 52829.600 23/09/22,16:39:02,00,10,1, 11.9,1,1, 11.686, 10642.033, 338.300, 52829.600 23/09/22,16:39:02,01,10,1, 11.9,1,1, 11.686, 10642.035, 338.304, 52829.573 23/09/22,16:39:02,02,10,1, 11.9,1,1, 11.686, 10642.029, 338.291, 52829.553 23/09/22,16:39:02,03,10,1, 11.9,1,1, 11.686, 10642.057, 338.307, 52829.566 23/09/22,16:39:02,04,10,1, 11.9,1,1, 11.686, 10642.042, 338.283, 52829.610 23/09/22,16:39:02,05,10,1, 11.9,1,1, 11.686, 10642.076, 338.293, 52829.560 23/09/22,16:39:02,06,10,1, 11.9,1,1, 11.686, 10642.072, 338.295, 52829.572 23/09/22,16:39:02,07,10,1, 11.9,1,1, 11.686, 10642.061, 338.309, 52829.564 23/09/22,16:39:02,08,10,1, 11.9,1,1, 11.686, 10642.089, 338.315, 52829.564 23/09/22,16:39:02,09,10,1, 11.9,1,1, 11.686, 10642.076, 338.314, 52829.569 23/09/22,16:39:02,10,10,1, 11.9,1,1, 11.686, 10642.089, 338.303, 52829.551 23/09/22,16:39:02,11,10,1, 11.9,1,1, 11.686, 10642.087, 338.289, 52829.534 23/09/22,16:39:02,12,10,1, 11.9,1,1, 11.686, 10642.092, 338.288, 52829.525 23/09/22,16:39:02,13,10,1, 11.9,1,1, 11.686, 10642.118, 338.302, 52829.549 23/09/22,16:39:02,14,10,1, 11.9,1,1, 11.686, 10642.134, 338.286, 52829.540 23/09/22,16:39:02,15,10,1, 11.9,1,1, 11.686, 10642.125, 338.312, 52829.527 23/09/22,16:39:02,16,10,1, 11.9,1,1, 11.686, 10642.141, 338.311, 52829.531 23/09/22,16:39:02,17,10,1, 11.9,1,1, 11.686, 10642.124, 338.303, 52829.522 23/09/22,16:39:02,18,10,1, 11.9,1,1, 11.686, 10642.140, 338.308, 52829.529 23/09/22,16:39:02,19,10,1, 11.9,1,1, 11.686, 10642.168, 338.297, 52829.491 23/09/22,16:39:03,00,10,1, 11.9,1,1, 11.682, 10642.166, 338.297, 52829.491 23/09/22,16:39:03,01,10,1, 11.9,1,1, 11.682, 10642.168, 338.313, 52829.510 23/09/22,16:39:03,02,10,1, 11.9,1,1, 11.682, 10642.172, 338.318, 52829.511 23/09/22,16:39:03,03,10,1, 11.9,1,1, 11.682, 10642.160, 338.316, 52829.514 23/09/22,16:39:03,04,10,1, 11.9,1,1, 11.682, 10642.177, 338.290, 52829.524 23/09/22,16:39:03,05,10,1, 11.9,1,1, 11.682, 10642.179, 338.308, 52829.495 23/09/22,16:39:03,06,10,1, 11.9,1,1, 11.682, 10642.167, 338.308, 52829.499 23/09/22,16:39:03,07,10,1, 11.9,1,1, 11.682, 10642.184, 338.312, 52829.476 23/09/22,16:39:03,08,10,1, 11.9,1,1, 11.682, 10642.184, 338.330, 52829.491 23/09/22,16:39:03,09,10,1, 11.9,1,1, 11.682, 10642.164, 338.312, 52829.488 23/09/22,16:39:03,10,10,1, 11.9,1,1, 11.682, 10642.221, 338.324, 52829.505 23/09/22,16:39:03,11,10,1, 11.9,1,1, 11.682, 10642.210, 338.305, 52829.508 23/09/22,16:39:03,12,10,1, 11.9,1,1, 11.682, 10642.191, 338.326, 52829.502 23/09/22,16:39:03,13,10,1, 11.9,1,1, 11.682, 10642.227, 338.311, 52829.481 23/09/22,16:39:03,14,10,1, 11.9,1,1, 11.682, 10642.234, 338.319, 52829.448 23/09/22,16:39:03,15,10,1, 11.9,1,1, 11.682, 10642.243, 338.324, 52829.440 23/09/22,16:39:03,16,10,1, 11.9,1,1, 11.682, 10642.230, 338.324, 52829.462 23/09/22,16:39:03,17,10,1, 11.9,1,1, 11.682, 10642.212, 338.311, 52829.464 23/09/22,16:39:03,18,10,1, 11.9,1,1, 11.682, 10642.235, 338.295, 52829.432 23/09/22,16:39:03,19,10,1, 11.9,1,1, 11.682, 10642.228, 338.327, 52829.457 23/09/22,16:39:04,00,10,1, 12.0,1,1, 11.682, 10642.225, 338.327, 52829.457 23/09/22,16:39:04,01,10,1, 12.0,1,1, 11.682, 10642.256, 338.334, 52829.412 23/09/22,16:39:04,02,10,1, 12.0,1,1, 11.682, 10642.238, 338.305, 52829.393 23/09/22,16:39:04,03,10,1, 12.0,1,1, 11.682, 10642.255, 338.310, 52829.410 23/09/22,16:39:04,04,10,1, 12.0,1,1, 11.682, 10642.251, 338.319, 52829.411 23/09/22,16:39:04,05,10,1, 12.0,1,1, 11.682, 10642.267, 338.315, 52829.455 23/09/22,16:39:04,06,10,1, 12.0,1,1, 11.682, 10642.259, 338.318, 52829.416 23/09/22,16:39:04,07,10,1, 12.0,1,1, 11.682, 10642.286, 338.297, 52829.376 23/09/22,16:39:04,08,10,1, 12.0,1,1, 11.682, 10642.282, 338.325, 52829.436 23/09/22,16:39:04,09,10,1, 12.0,1,1, 11.682, 10642.319, 338.307, 52829.413 23/09/22,16:39:04,10,10,1, 12.0,1,1, 11.682, 10642.291, 338.308, 52829.473 23/09/22,16:39:04,11,10,1, 12.0,1,1, 11.682, 10642.319, 338.310, 52829.428 23/09/22,16:39:04,12,10,1, 12.0,1,1, 11.682, 10642.284, 338.297, 52829.420 23/09/22,16:39:04,13,10,1, 12.0,1,1, 11.682, 10642.321, 338.313, 52829.405 23/09/22,16:39:04,14,10,1, 12.0,1,1, 11.682, 10642.302, 338.302, 52829.384 23/09/22,16:39:04,15,10,1, 12.0,1,1, 11.682, 10642.327, 338.321, 52829.431 23/09/22,16:39:04,16,10,1, 12.0,1,1, 11.682, 10642.299, 338.314, 52829.421 23/09/22,16:39:04,17,10,1, 12.0,1,1, 11.682, 10642.322, 338.289, 52829.357 23/09/22,16:39:04,18,10,1, 12.0,1,1, 11.682, 10642.327, 338.317, 52829.422 23/09/22,16:39:04,19,10,1, 12.0,1,1, 11.682, 10642.328, 338.306, 52829.401 23/09/22,16:39:05,00,11,1, 11.9,1,1, 11.686, 10642.325, 338.306, 52829.401 23/09/22,16:39:05,01,11,1, 11.9,1,1, 11.686, 10642.358, 338.288, 52829.386 23/09/22,16:39:05,02,11,1, 11.9,1,1, 11.686, 10642.350, 338.321, 52829.370 23/09/22,16:39:05,03,11,1, 11.9,1,1, 11.686, 10642.359, 338.293, 52829.385 23/09/22,16:39:05,04,11,1, 11.9,1,1, 11.686, 10642.354, 338.297, 52829.393 23/09/22,16:39:05,05,11,1, 11.9,1,1, 11.686, 10642.353, 338.290, 52829.336 23/09/22,16:39:05,06,11,1, 11.9,1,1, 11.686, 10642.368, 338.284, 52829.340 23/09/22,16:39:05,07,11,1, 11.9,1,1, 11.686, 10642.370, 338.273, 52829.371 23/09/22,16:39:05,08,11,1, 11.9,1,1, 11.686, 10642.380, 338.289, 52829.364 23/09/22,16:39:05,09,11,1, 11.9,1,1, 11.686, 10642.368, 338.301, 52829.363 23/09/22,16:39:05,10,11,1, 11.9,1,1, 11.686, 10642.387, 338.288, 52829.348 23/09/22,16:39:05,11,11,1, 11.9,1,1, 11.686, 10642.382, 338.288, 52829.321 23/09/22,16:39:05,12,11,1, 11.9,1,1, 11.686, 10642.391, 338.291, 52829.345 23/09/22,16:39:05,13,11,1, 11.9,1,1, 11.686, 10642.397, 338.286, 52829.330 23/09/22,16:39:05,14,11,1, 11.9,1,1, 11.686, 10642.388, 338.263, 52829.368 23/09/22,16:39:05,15,11,1, 11.9,1,1, 11.686, 10642.407, 338.277, 52829.369 23/09/22,16:39:05,16,11,1, 11.9,1,1, 11.686, 10642.419, 338.287, 52829.348 23/09/22,16:39:05,17,11,1, 11.9,1,1, 11.686, 10642.432, 338.289, 52829.346 23/09/22,16:39:05,18,11,1, 11.9,1,1, 11.686, 10642.432, 338.291, 52829.371 23/09/22,16:39:05,19,11,1, 11.9,1,1, 11.686, 10642.436, 338.286, 52829.336 23/09/22,16:39:06,00,11,1, 11.9,1,1, 11.689, 10642.433, 338.286, 52829.336 23/09/22,16:39:06,01,11,1, 11.9,1,1, 11.689, 10642.461, 338.262, 52829.334 23/09/22,16:39:06,02,11,1, 11.9,1,1, 11.689, 10642.464, 338.260, 52829.349 23/09/22,16:39:06,03,11,1, 11.9,1,1, 11.689, 10642.451, 338.278, 52829.324 23/09/22,16:39:06,04,11,1, 11.9,1,1, 11.689, 10642.481, 338.276, 52829.335 23/09/22,16:39:06,05,11,1, 11.9,1,1, 11.689, 10642.470, 338.271, 52829.345 23/09/22,16:39:06,06,11,1, 11.9,1,1, 11.689, 10642.489, 338.281, 52829.320 23/09/22,16:39:06,07,11,1, 11.9,1,1, 11.689, 10642.474, 338.266, 52829.327 23/09/22,16:39:06,08,11,1, 11.9,1,1, 11.689, 10642.493, 338.262, 52829.328 23/09/22,16:39:06,09,11,1, 11.9,1,1, 11.689, 10642.502, 338.246, 52829.326 23/09/22,16:39:06,10,11,1, 11.9,1,1, 11.689, 10642.495, 338.272, 52829.313 23/09/22,16:39:06,11,11,1, 11.9,1,1, 11.689, 10642.514, 338.269, 52829.278 23/09/22,16:39:06,12,11,1, 11.9,1,1, 11.689, 10642.529, 338.283, 52829.293 23/09/22,16:39:06,13,11,1, 11.9,1,1, 11.689, 10642.548, 338.304, 52829.318 23/09/22,16:39:06,14,11,1, 11.9,1,1, 11.689, 10642.541, 338.288, 52829.282 23/09/22,16:39:06,15,11,1, 11.9,1,1, 11.689, 10642.541, 338.276, 52829.257 23/09/22,16:39:06,16,11,1, 11.9,1,1, 11.689, 10642.541, 338.247, 52829.236 23/09/22,16:39:06,17,11,1, 11.9,1,1, 11.689, 10642.539, 338.265, 52829.262 23/09/22,16:39:06,18,11,1, 11.9,1,1, 11.689, 10642.550, 338.258, 52829.282 23/09/22,16:39:06,19,11,1, 11.9,1,1, 11.689, 10642.539, 338.265, 52829.280 23/09/22,16:39:07,00,11,1, 11.9,1,1, 11.684, 10642.533, 338.265, 52829.280 23/09/22,16:39:07,01,11,1, 11.9,1,1, 11.684, 10642.580, 338.255, 52829.229 23/09/22,16:39:07,02,11,1, 11.9,1,1, 11.684, 10642.580, 338.261, 52829.222 23/09/22,16:39:07,03,11,1, 11.9,1,1, 11.684, 10642.599, 338.270, 52829.237 23/09/22,16:39:07,04,11,1, 11.9,1,1, 11.684, 10642.583, 338.240, 52829.218 23/09/22,16:39:07,05,11,1, 11.9,1,1, 11.684, 10642.598, 338.258, 52829.216 23/09/22,16:39:07,06,11,1, 11.9,1,1, 11.684, 10642.577, 338.253, 52829.233 23/09/22,16:39:07,07,11,1, 11.9,1,1, 11.684, 10642.612, 338.253, 52829.257 23/09/22,16:39:07,08,11,1, 11.9,1,1, 11.684, 10642.609, 338.255, 52829.250 23/09/22,16:39:07,09,11,1, 11.9,1,1, 11.684, 10642.617, 338.255, 52829.264 23/09/22,16:39:07,10,11,1, 11.9,1,1, 11.684, 10642.621, 338.234, 52829.215 23/09/22,16:39:07,11,11,1, 11.9,1,1, 11.684, 10642.631, 338.249, 52829.238 23/09/22,16:39:07,12,11,1, 11.9,1,1, 11.684, 10642.646, 338.248, 52829.238 23/09/22,16:39:07,13,11,1, 11.9,1,1, 11.684, 10642.643, 338.240, 52829.234 23/09/22,16:39:07,14,11,1, 11.9,1,1, 11.684, 10642.632, 338.225, 52829.212 23/09/22,16:39:07,15,11,1, 11.9,1,1, 11.684, 10642.645, 338.249, 52829.215 23/09/22,16:39:07,16,11,1, 11.9,1,1, 11.684, 10642.654, 338.202, 52829.194 23/09/22,16:39:07,17,11,1, 11.9,1,1, 11.684, 10642.655, 338.229, 52829.209 23/09/22,16:39:07,18,11,1, 11.9,1,1, 11.684, 10642.663, 338.255, 52829.193 23/09/22,16:39:07,19,11,1, 11.9,1,1, 11.684, 10642.679, 338.258, 52829.208 23/09/22,16:39:08,00,11,1, 11.9,1,1, 11.681, 10642.675, 338.258, 52829.208 23/09/22,16:39:08,01,11,1, 11.9,1,1, 11.681, 10642.687, 338.223, 52829.196 23/09/22,16:39:08,02,11,1, 11.9,1,1, 11.681, 10642.687, 338.228, 52829.199 23/09/22,16:39:08,03,11,1, 11.9,1,1, 11.681, 10642.691, 338.229, 52829.145 23/09/22,16:39:08,04,11,1, 11.9,1,1, 11.681, 10642.698, 338.232, 52829.157 23/09/22,16:39:08,05,11,1, 11.9,1,1, 11.681, 10642.712, 338.229, 52829.171 23/09/22,16:39:08,06,11,1, 11.9,1,1, 11.681, 10642.703, 338.224, 52829.169 23/09/22,16:39:08,07,11,1, 11.9,1,1, 11.681, 10642.722, 338.222, 52829.164 23/09/22,16:39:08,08,11,1, 11.9,1,1, 11.681, 10642.728, 338.209, 52829.137 23/09/22,16:39:08,09,11,1, 11.9,1,1, 11.681, 10642.722, 338.219, 52829.131 23/09/22,16:39:08,10,11,1, 11.9,1,1, 11.681, 10642.738, 338.226, 52829.140 23/09/22,16:39:08,11,11,1, 11.9,1,1, 11.681, 10642.752, 338.216, 52829.159 23/09/22,16:39:08,12,11,1, 11.9,1,1, 11.681, 10642.753, 338.209, 52829.169 23/09/22,16:39:08,13,11,1, 11.9,1,1, 11.681, 10642.759, 338.227, 52829.149 23/09/22,16:39:08,14,11,1, 11.9,1,1, 11.681, 10642.759, 338.201, 52829.135 23/09/22,16:39:08,15,11,1, 11.9,1,1, 11.681, 10642.767, 338.216, 52829.141 23/09/22,16:39:08,16,11,1, 11.9,1,1, 11.681, 10642.769, 338.203, 52829.154 23/09/22,16:39:08,17,11,1, 11.9,1,1, 11.681, 10642.791, 338.221, 52829.165 23/09/22,16:39:08,18,11,1, 11.9,1,1, 11.681, 10642.783, 338.221, 52829.153 23/09/22,16:39:08,19,11,1, 11.9,1,1, 11.681, 10642.781, 338.207, 52829.140 23/09/22,16:39:09,00,11,1, 11.9,1,1, 11.686, 10642.775, 338.207, 52829.140 23/09/22,16:39:09,01,11,1, 11.9,1,1, 11.686, 10642.810, 338.208, 52829.100 23/09/22,16:39:09,02,11,1, 11.9,1,1, 11.686, 10642.779, 338.171, 52829.107 23/09/22,16:39:09,03,11,1, 11.9,1,1, 11.686, 10642.813, 338.176, 52829.122 23/09/22,16:39:09,04,11,1, 11.9,1,1, 11.686, 10642.830, 338.197, 52829.120 23/09/22,16:39:09,05,11,1, 11.9,1,1, 11.686, 10642.842, 338.184, 52829.076 23/09/22,16:39:09,06,11,1, 11.9,1,1, 11.686, 10642.861, 338.175, 52829.099 23/09/22,16:39:09,07,11,1, 11.9,1,1, 11.686, 10642.847, 338.213, 52829.109 23/09/22,16:39:09,08,11,1, 11.9,1,1, 11.686, 10642.848, 338.206, 52829.094 23/09/22,16:39:09,09,11,1, 11.9,1,1, 11.686, 10642.882, 338.210, 52829.094 23/09/22,16:39:09,10,11,1, 11.9,1,1, 11.686, 10642.868, 338.191, 52829.081 23/09/22,16:39:09,11,11,1, 11.9,1,1, 11.686, 10642.860, 338.197, 52829.090 23/09/22,16:39:09,12,11,1, 11.9,1,1, 11.686, 10642.877, 338.191, 52829.081 23/09/22,16:39:09,13,11,1, 11.9,1,1, 11.686, 10642.885, 338.204, 52829.058 23/09/22,16:39:09,14,11,1, 11.9,1,1, 11.686, 10642.905, 338.196, 52829.074 23/09/22,16:39:09,15,11,1, 11.9,1,1, 11.686, 10642.912, 338.181, 52829.053 23/09/22,16:39:09,16,11,1, 11.9,1,1, 11.686, 10642.925, 338.201, 52829.061 23/09/22,16:39:09,17,11,1, 11.9,1,1, 11.686, 10642.893, 338.203, 52829.032 23/09/22,16:39:09,18,11,1, 11.9,1,1, 11.686, 10642.939, 338.187, 52829.031 23/09/22,16:39:09,19,11,1, 11.9,1,1, 11.686, 10642.947, 338.210, 52829.026 23/09/22,16:39:10,00,11,1, 11.9,1,1, 11.690, 10642.942, 338.210, 52829.026 23/09/22,16:39:10,01,11,1, 11.9,1,1, 11.690, 10642.922, 338.185, 52829.037 23/09/22,16:39:10,02,11,1, 11.9,1,1, 11.690, 10642.957, 338.200, 52829.019 23/09/22,16:39:10,03,11,1, 11.9,1,1, 11.690, 10642.937, 338.186, 52829.028 23/09/22,16:39:10,04,11,1, 11.9,1,1, 11.690, 10642.972, 338.176, 52829.042 23/09/22,16:39:10,05,11,1, 11.9,1,1, 11.690, 10642.964, 338.159, 52829.054 23/09/22,16:39:10,06,11,1, 11.9,1,1, 11.690, 10642.965, 338.179, 52829.036 23/09/22,16:39:10,07,11,1, 11.9,1,1, 11.690, 10642.997, 338.165, 52829.017 23/09/22,16:39:10,08,11,1, 11.9,1,1, 11.690, 10643.002, 338.177, 52829.020 23/09/22,16:39:10,09,11,1, 11.9,1,1, 11.690, 10643.000, 338.160, 52829.035 23/09/22,16:39:10,10,11,1, 11.9,1,1, 11.690, 10643.005, 338.161, 52829.028 23/09/22,16:39:10,11,11,1, 11.9,1,1, 11.690, 10643.000, 338.174, 52829.053 23/09/22,16:39:10,12,11,1, 11.9,1,1, 11.690, 10643.014, 338.180, 52829.014 23/09/22,16:39:10,13,11,1, 11.9,1,1, 11.690, 10643.026, 338.144, 52828.972 23/09/22,16:39:10,14,11,1, 11.9,1,1, 11.690, 10643.036, 338.163, 52828.949 23/09/22,16:39:10,15,11,1, 11.9,1,1, 11.690, 10643.019, 338.144, 52829.008 23/09/22,16:39:10,16,11,1, 11.9,1,1, 11.690, 10643.052, 338.141, 52829.008 23/09/22,16:39:10,17,11,1, 11.9,1,1, 11.690, 10643.073, 338.144, 52829.009 23/09/22,16:39:10,18,11,1, 11.9,1,1, 11.690, 10643.075, 338.140, 52829.007 23/09/22,16:39:10,19,11,1, 11.9,1,1, 11.690, 10643.079, 338.147, 52829.009 23/09/22,16:39:11,00,11,1, 11.9,1,1, 11.684, 10643.076, 338.147, 52829.009 23/09/22,16:39:11,01,11,1, 11.9,1,1, 11.684, 10643.074, 338.151, 52828.990 23/09/22,16:39:11,02,11,1, 11.9,1,1, 11.684, 10643.103, 338.161, 52828.994 23/09/22,16:39:11,03,11,1, 11.9,1,1, 11.684, 10643.125, 338.176, 52829.024 23/09/22,16:39:11,04,11,1, 11.9,1,1, 11.684, 10643.139, 338.141, 52828.994 23/09/22,16:39:11,05,11,1, 11.9,1,1, 11.684, 10643.133, 338.148, 52828.968 23/09/22,16:39:11,06,11,1, 11.9,1,1, 11.684, 10643.114, 338.151, 52828.966 23/09/22,16:39:11,07,11,1, 11.9,1,1, 11.684, 10643.128, 338.153, 52828.935 23/09/22,16:39:11,08,11,1, 11.9,1,1, 11.684, 10643.138, 338.169, 52828.945 23/09/22,16:39:11,09,11,1, 11.9,1,1, 11.684, 10643.166, 338.160, 52828.967 23/09/22,16:39:11,10,11,1, 11.9,1,1, 11.684, 10643.172, 338.135, 52828.986 23/09/22,16:39:11,11,11,1, 11.9,1,1, 11.684, 10643.142, 338.103, 52828.989 23/09/22,16:39:11,12,11,1, 11.9,1,1, 11.684, 10643.187, 338.109, 52828.972 23/09/22,16:39:11,13,11,1, 11.9,1,1, 11.684, 10643.187, 338.115, 52828.980 23/09/22,16:39:11,14,11,1, 11.9,1,1, 11.684, 10643.177, 338.130, 52828.966 23/09/22,16:39:11,15,11,1, 11.9,1,1, 11.684, 10643.182, 338.123, 52828.952 23/09/22,16:39:11,16,11,1, 11.9,1,1, 11.684, 10643.215, 338.110, 52828.921 23/09/22,16:39:11,17,11,1, 11.9,1,1, 11.684, 10643.202, 338.126, 52828.902 23/09/22,16:39:11,18,11,1, 11.9,1,1, 11.684, 10643.232, 338.129, 52828.927 23/09/22,16:39:11,19,11,1, 11.9,1,1, 11.684, 10643.207, 338.096, 52828.759 23/09/22,16:39:12,00,11,1, 11.8,1,1, 11.682, 10643.201, 338.096, 52828.759 23/09/22,16:39:12,01,11,1, 11.8,1,1, 11.682, 10643.254, 338.101, 52828.872 23/09/22,16:39:12,02,11,1, 11.8,1,1, 11.682, 10643.260, 338.107, 52828.885 23/09/22,16:39:12,03,11,1, 11.8,1,1, 11.682, 10643.246, 338.124, 52828.885 23/09/22,16:39:12,04,11,1, 11.8,1,1, 11.682, 10643.260, 338.111, 52828.933 23/09/22,16:39:12,05,11,1, 11.8,1,1, 11.682, 10643.271, 338.092, 52828.897 23/09/22,16:39:12,06,11,1, 11.8,1,1, 11.682, 10643.259, 338.090, 52828.889 23/09/22,16:39:12,07,11,1, 11.8,1,1, 11.682, 10643.285, 338.098, 52828.890 23/09/22,16:39:12,08,11,1, 11.8,1,1, 11.682, 10643.309, 338.103, 52828.899 23/09/22,16:39:12,09,11,1, 11.8,1,1, 11.682, 10643.300, 338.089, 52828.895 23/09/22,16:39:12,10,11,1, 11.8,1,1, 11.682, 10643.269, 338.104, 52828.790 23/09/22,16:39:12,11,11,1, 11.8,1,1, 11.682, 10643.326, 338.106, 52828.941 23/09/22,16:39:12,12,11,1, 11.8,1,1, 11.682, 10643.334, 338.096, 52828.857 23/09/22,16:39:12,13,11,1, 11.8,1,1, 11.682, 10643.340, 338.092, 52828.895 23/09/22,16:39:12,14,11,1, 11.8,1,1, 11.682, 10643.331, 338.104, 52828.901 23/09/22,16:39:12,15,11,1, 11.8,1,1, 11.682, 10643.335, 338.105, 52828.858 23/09/22,16:39:12,16,11,1, 11.8,1,1, 11.682, 10643.358, 338.093, 52828.877 23/09/22,16:39:12,17,11,1, 11.8,1,1, 11.682, 10643.360, 338.100, 52828.903 23/09/22,16:39:12,18,11,1, 11.8,1,1, 11.682, 10643.366, 338.111, 52828.841 23/09/22,16:39:12,19,11,1, 11.8,1,1, 11.682, 10643.368, 338.129, 52828.873 23/09/22,16:39:13,00,10,1, 11.9,1,1, 11.687, 10643.359, 338.129, 52828.873 23/09/22,16:39:13,01,10,1, 11.9,1,1, 11.687, 10643.370, 338.106, 52828.860 23/09/22,16:39:13,02,10,1, 11.9,1,1, 11.687, 10643.394, 338.093, 52828.864 23/09/22,16:39:13,03,10,1, 11.9,1,1, 11.687, 10643.412, 338.122, 52828.847 23/09/22,16:39:13,04,10,1, 11.9,1,1, 11.687, 10643.397, 338.095, 52828.827 23/09/22,16:39:13,05,10,1, 11.9,1,1, 11.687, 10643.397, 338.096, 52828.851 23/09/22,16:39:13,06,10,1, 11.9,1,1, 11.687, 10643.415, 338.095, 52828.842 23/09/22,16:39:13,07,10,1, 11.9,1,1, 11.687, 10643.410, 338.096, 52828.857 23/09/22,16:39:13,08,10,1, 11.9,1,1, 11.687, 10643.418, 338.088, 52828.836 23/09/22,16:39:13,09,10,1, 11.9,1,1, 11.687, 10643.424, 338.103, 52828.875 23/09/22,16:39:13,10,10,1, 11.9,1,1, 11.687, 10643.446, 338.107, 52828.835 23/09/22,16:39:13,11,10,1, 11.9,1,1, 11.687, 10643.466, 338.098, 52828.857 23/09/22,16:39:13,12,10,1, 11.9,1,1, 11.687, 10643.474, 338.133, 52828.837 23/09/22,16:39:13,13,10,1, 11.9,1,1, 11.687, 10643.455, 338.110, 52828.837 23/09/22,16:39:13,14,10,1, 11.9,1,1, 11.687, 10643.479, 338.113, 52828.849 23/09/22,16:39:13,15,10,1, 11.9,1,1, 11.687, 10643.500, 338.105, 52828.832 23/09/22,16:39:13,16,10,1, 11.9,1,1, 11.687, 10643.497, 338.116, 52828.860 23/09/22,16:39:13,17,10,1, 11.9,1,1, 11.687, 10643.499, 338.093, 52828.845 23/09/22,16:39:13,18,10,1, 11.9,1,1, 11.687, 10643.503, 338.098, 52828.843 23/09/22,16:39:13,19,10,1, 11.9,1,1, 11.687, 10643.509, 338.123, 52828.820 23/09/22,16:39:14,00,10,1, 11.9,1,1, 11.683, 10643.501, 338.123, 52828.820 23/09/22,16:39:14,01,10,1, 11.9,1,1, 11.683, 10643.525, 338.118, 52828.804 23/09/22,16:39:14,02,10,1, 11.9,1,1, 11.683, 10643.529, 338.080, 52828.820 23/09/22,16:39:14,03,10,1, 11.9,1,1, 11.683, 10643.526, 338.105, 52828.825 23/09/22,16:39:14,04,10,1, 11.9,1,1, 11.683, 10643.549, 338.096, 52828.792 23/09/22,16:39:14,05,10,1, 11.9,1,1, 11.683, 10643.548, 338.102, 52828.814 23/09/22,16:39:14,06,10,1, 11.9,1,1, 11.683, 10643.563, 338.092, 52828.808 23/09/22,16:39:14,07,10,1, 11.9,1,1, 11.683, 10643.542, 338.079, 52828.771 23/09/22,16:39:14,08,10,1, 11.9,1,1, 11.683, 10643.568, 338.097, 52828.797 23/09/22,16:39:14,09,10,1, 11.9,1,1, 11.683, 10643.565, 338.094, 52828.793 23/09/22,16:39:14,10,10,1, 11.9,1,1, 11.683, 10643.549, 338.091, 52828.793 23/09/22,16:39:14,11,10,1, 11.9,1,1, 11.683, 10643.571, 338.116, 52828.770 23/09/22,16:39:14,12,10,1, 11.9,1,1, 11.683, 10643.614, 338.103, 52828.785 23/09/22,16:39:14,13,10,1, 11.9,1,1, 11.683, 10643.608, 338.114, 52828.830 23/09/22,16:39:14,14,10,1, 11.9,1,1, 11.683, 10643.594, 338.127, 52828.787 23/09/22,16:39:14,15,10,1, 11.9,1,1, 11.683, 10643.611, 338.110, 52828.779 23/09/22,16:39:14,16,10,1, 11.9,1,1, 11.683, 10643.640, 338.126, 52828.777 23/09/22,16:39:14,17,10,1, 11.9,1,1, 11.683, 10643.619, 338.106, 52828.761 23/09/22,16:39:14,18,10,1, 11.9,1,1, 11.683, 10643.630, 338.116, 52828.783 23/09/22,16:39:14,19,10,1, 11.9,1,1, 11.683, 10643.637, 338.114, 52828.761 23/09/22,16:39:15,00,11,1, 11.9,1,1, 11.684, 10643.635, 338.114, 52828.761 23/09/22,16:39:15,01,11,1, 11.9,1,1, 11.684, 10643.628, 338.099, 52828.722 23/09/22,16:39:15,02,11,1, 11.9,1,1, 11.684, 10643.635, 338.110, 52828.718 23/09/22,16:39:15,03,11,1, 11.9,1,1, 11.684, 10643.632, 338.120, 52828.765 23/09/22,16:39:15,04,11,1, 11.9,1,1, 11.684, 10643.636, 338.077, 52828.745 23/09/22,16:39:15,05,11,1, 11.9,1,1, 11.684, 10643.653, 338.113, 52828.750 23/09/22,16:39:15,06,11,1, 11.9,1,1, 11.684, 10643.673, 338.098, 52828.763 23/09/22,16:39:15,07,11,1, 11.9,1,1, 11.684, 10643.685, 338.097, 52828.763 23/09/22,16:39:15,08,11,1, 11.9,1,1, 11.684, 10643.686, 338.104, 52828.761 23/09/22,16:39:15,09,11,1, 11.9,1,1, 11.684, 10643.667, 338.104, 52828.732 23/09/22,16:39:15,10,11,1, 11.9,1,1, 11.684, 10643.675, 338.090, 52828.739 23/09/22,16:39:15,11,11,1, 11.9,1,1, 11.684, 10643.687, 338.121, 52828.701 23/09/22,16:39:15,12,11,1, 11.9,1,1, 11.684, 10643.696, 338.108, 52828.701 23/09/22,16:39:15,13,11,1, 11.9,1,1, 11.684, 10643.707, 338.115, 52828.725 23/09/22,16:39:15,14,11,1, 11.9,1,1, 11.684, 10643.705, 338.118, 52828.709 23/09/22,16:39:15,15,11,1, 11.9,1,1, 11.684, 10643.706, 338.110, 52828.712 23/09/22,16:39:15,16,11,1, 11.9,1,1, 11.684, 10643.724, 338.113, 52828.704 23/09/22,16:39:15,17,11,1, 11.9,1,1, 11.684, 10643.738, 338.103, 52828.712 23/09/22,16:39:15,18,11,1, 11.9,1,1, 11.684, 10643.729, 338.109, 52828.700 23/09/22,16:39:15,19,11,1, 11.9,1,1, 11.684, 10643.758, 338.105, 52828.703 23/09/22,16:39:16,00,10,1, 11.9,1,1, 11.685, 10643.752, 338.105, 52828.703 23/09/22,16:39:16,01,10,1, 11.9,1,1, 11.685, 10643.749, 338.101, 52828.735 23/09/22,16:39:16,02,10,1, 11.9,1,1, 11.685, 10643.743, 338.091, 52828.673 23/09/22,16:39:16,03,10,1, 11.9,1,1, 11.685, 10643.745, 338.127, 52828.724 23/09/22,16:39:16,04,10,1, 11.9,1,1, 11.685, 10643.774, 338.121, 52828.696 23/09/22,16:39:16,05,10,1, 11.9,1,1, 11.685, 10643.759, 338.101, 52828.681 23/09/22,16:39:16,06,10,1, 11.9,1,1, 11.685, 10643.789, 338.126, 52828.693 23/09/22,16:39:16,07,10,1, 11.9,1,1, 11.685, 10643.775, 338.097, 52828.706 23/09/22,16:39:16,08,10,1, 11.9,1,1, 11.685, 10643.797, 338.101, 52828.683 23/09/22,16:39:16,09,10,1, 11.9,1,1, 11.685, 10643.796, 338.093, 52828.688 23/09/22,16:39:16,10,10,1, 11.9,1,1, 11.685, 10643.800, 338.095, 52828.668 23/09/22,16:39:16,11,10,1, 11.9,1,1, 11.685, 10643.824, 338.111, 52828.682 23/09/22,16:39:16,12,10,1, 11.9,1,1, 11.685, 10643.797, 338.119, 52828.697 23/09/22,16:39:16,13,10,1, 11.9,1,1, 11.685, 10643.833, 338.096, 52828.666 23/09/22,16:39:16,14,10,1, 11.9,1,1, 11.685, 10643.818, 338.098, 52828.674 23/09/22,16:39:16,15,10,1, 11.9,1,1, 11.685, 10643.816, 338.098, 52828.677 23/09/22,16:39:16,16,10,1, 11.9,1,1, 11.685, 10643.857, 338.092, 52828.650 23/09/22,16:39:16,17,10,1, 11.9,1,1, 11.685, 10643.834, 338.096, 52828.698 23/09/22,16:39:16,18,10,1, 11.9,1,1, 11.685, 10643.834, 338.097, 52828.690 23/09/22,16:39:16,19,10,1, 11.9,1,1, 11.685, 10643.817, 338.083, 52828.665 23/09/22,16:39:17,00,11,1, 11.9,1,1, 11.685, 10643.810, 338.083, 52828.665 23/09/22,16:39:17,01,11,1, 11.9,1,1, 11.685, 10643.830, 338.102, 52828.642 23/09/22,16:39:17,02,11,1, 11.9,1,1, 11.685, 10643.874, 338.099, 52828.684 23/09/22,16:39:17,03,11,1, 11.9,1,1, 11.685, 10643.878, 338.081, 52828.683 23/09/22,16:39:17,04,11,1, 11.9,1,1, 11.685, 10643.886, 338.115, 52828.682 23/09/22,16:39:17,05,11,1, 11.9,1,1, 11.685, 10643.866, 338.108, 52828.688 23/09/22,16:39:17,06,11,1, 11.9,1,1, 11.685, 10643.873, 338.089, 52828.687 23/09/22,16:39:17,07,11,1, 11.9,1,1, 11.685, 10643.896, 338.098, 52828.657 23/09/22,16:39:17,08,11,1, 11.9,1,1, 11.685, 10643.879, 338.084, 52828.613 23/09/22,16:39:17,09,11,1, 11.9,1,1, 11.685, 10643.904, 338.081, 52828.660 23/09/22,16:39:17,10,11,1, 11.9,1,1, 11.685, 10643.912, 338.104, 52828.654 23/09/22,16:39:17,11,11,1, 11.9,1,1, 11.685, 10643.900, 338.090, 52828.658 23/09/22,16:39:17,12,11,1, 11.9,1,1, 11.685, 10643.924, 338.064, 52828.618 23/09/22,16:39:17,13,11,1, 11.9,1,1, 11.685, 10643.892, 338.103, 52828.610 23/09/22,16:39:17,14,11,1, 11.9,1,1, 11.685, 10643.925, 338.091, 52828.607 23/09/22,16:39:17,15,11,1, 11.9,1,1, 11.685, 10643.943, 338.086, 52828.599 23/09/22,16:39:17,16,11,1, 11.9,1,1, 11.685, 10643.946, 338.077, 52828.604 23/09/22,16:39:17,17,11,1, 11.9,1,1, 11.685, 10643.942, 338.082, 52828.623 23/09/22,16:39:17,18,11,1, 11.9,1,1, 11.685, 10643.938, 338.072, 52828.617 23/09/22,16:39:17,19,11,1, 11.9,1,1, 11.685, 10643.957, 338.098, 52828.603 23/09/22,16:39:18,00,10,1, 11.9,1,1, 11.686, 10643.952, 338.098, 52828.603 23/09/22,16:39:18,01,10,1, 11.9,1,1, 11.686, 10643.968, 338.101, 52828.614 23/09/22,16:39:18,02,10,1, 11.9,1,1, 11.686, 10643.930, 338.089, 52828.590 23/09/22,16:39:18,03,10,1, 11.9,1,1, 11.686, 10643.960, 338.102, 52828.584 23/09/22,16:39:18,04,10,1, 11.9,1,1, 11.686, 10643.976, 338.115, 52828.602 23/09/22,16:39:18,05,10,1, 11.9,1,1, 11.686, 10644.007, 338.103, 52828.640 23/09/22,16:39:18,06,10,1, 11.9,1,1, 11.686, 10643.974, 338.073, 52828.591 23/09/22,16:39:18,07,10,1, 11.9,1,1, 11.686, 10643.988, 338.066, 52828.555 23/09/22,16:39:18,08,10,1, 11.9,1,1, 11.686, 10643.975, 338.083, 52828.609 23/09/22,16:39:18,09,10,1, 11.9,1,1, 11.686, 10643.998, 338.097, 52828.591 23/09/22,16:39:18,10,10,1, 11.9,1,1, 11.686, 10643.997, 338.072, 52828.570 23/09/22,16:39:18,11,10,1, 11.9,1,1, 11.686, 10644.022, 338.066, 52828.576 23/09/22,16:39:18,12,10,1, 11.9,1,1, 11.686, 10644.017, 338.074, 52828.566 23/09/22,16:39:18,13,10,1, 11.9,1,1, 11.686, 10644.018, 338.071, 52828.550 23/09/22,16:39:18,14,10,1, 11.9,1,1, 11.686, 10644.058, 338.078, 52828.561 23/09/22,16:39:18,15,10,1, 11.9,1,1, 11.686, 10644.042, 338.047, 52828.529 23/09/22,16:39:18,16,10,1, 11.9,1,1, 11.686, 10644.055, 338.072, 52828.570 23/09/22,16:39:18,17,10,1, 11.9,1,1, 11.686, 10644.068, 338.089, 52828.543 23/09/22,16:39:18,18,10,1, 11.9,1,1, 11.686, 10644.047, 338.054, 52828.549 23/09/22,16:39:18,19,10,1, 11.9,1,1, 11.686, 10644.059, 338.054, 52828.529 23/09/22,16:39:19,00,11,1, 11.9,1,1, 11.680, 10644.052, 338.054, 52828.529 23/09/22,16:39:19,01,11,1, 11.9,1,1, 11.680, 10644.055, 338.064, 52828.514 23/09/22,16:39:19,02,11,1, 11.9,1,1, 11.680, 10644.093, 338.065, 52828.542 23/09/22,16:39:19,03,11,1, 11.9,1,1, 11.680, 10644.103, 338.066, 52828.549 23/09/22,16:39:19,04,11,1, 11.9,1,1, 11.680, 10644.097, 338.059, 52828.533 23/09/22,16:39:19,05,11,1, 11.9,1,1, 11.680, 10644.094, 338.056, 52828.501 23/09/22,16:39:19,06,11,1, 11.9,1,1, 11.680, 10644.096, 338.057, 52828.531 23/09/22,16:39:19,07,11,1, 11.9,1,1, 11.680, 10644.112, 338.073, 52828.511 23/09/22,16:39:19,08,11,1, 11.9,1,1, 11.680, 10644.115, 338.054, 52828.468 23/09/22,16:39:19,09,11,1, 11.9,1,1, 11.680, 10644.100, 338.067, 52828.459 23/09/22,16:39:19,10,11,1, 11.9,1,1, 11.680, 10644.103, 338.053, 52828.499 23/09/22,16:39:19,11,11,1, 11.9,1,1, 11.680, 10644.110, 338.043, 52828.466 23/09/22,16:39:19,12,11,1, 11.9,1,1, 11.680, 10644.134, 338.054, 52828.471 23/09/22,16:39:19,13,11,1, 11.9,1,1, 11.680, 10644.132, 338.054, 52828.507 23/09/22,16:39:19,14,11,1, 11.9,1,1, 11.680, 10644.146, 338.026, 52828.494 23/09/22,16:39:19,15,11,1, 11.9,1,1, 11.680, 10644.152, 338.037, 52828.631 23/09/22,16:39:19,16,11,1, 11.9,1,1, 11.680, 10644.148, 338.027, 52828.428 23/09/22,16:39:19,17,11,1, 11.9,1,1, 11.680, 10644.160, 338.032, 52828.443 23/09/22,16:39:19,18,11,1, 11.9,1,1, 11.680, 10644.161, 338.042, 52828.431 23/09/22,16:39:19,19,11,1, 11.9,1,1, 11.680, 10644.159, 338.053, 52828.438 23/09/22,16:39:20,00,11,1, 11.8,1,1, 11.687, 10644.152, 338.053, 52828.438 23/09/22,16:39:20,01,11,1, 11.8,1,1, 11.687, 10644.159, 338.051, 52828.451 23/09/22,16:39:20,02,11,1, 11.8,1,1, 11.687, 10644.133, 338.055, 52828.641 23/09/22,16:39:20,03,11,1, 11.8,1,1, 11.687, 10644.152, 338.023, 52828.515 23/09/22,16:39:20,04,11,1, 11.8,1,1, 11.687, 10644.192, 338.016, 52828.507 23/09/22,16:39:20,05,11,1, 11.8,1,1, 11.687, 10644.175, 338.011, 52828.461 23/09/22,16:39:20,06,11,1, 11.8,1,1, 11.687, 10644.165, 338.022, 52828.463 23/09/22,16:39:20,07,11,1, 11.8,1,1, 11.687, 10644.198, 338.019, 52828.446 23/09/22,16:39:20,08,11,1, 11.8,1,1, 11.687, 10644.195, 338.006, 52828.452 23/09/22,16:39:20,09,11,1, 11.8,1,1, 11.687, 10644.204, 338.002, 52828.444 23/09/22,16:39:20,10,11,1, 11.8,1,1, 11.687, 10644.201, 338.026, 52828.386 23/09/22,16:39:20,11,11,1, 11.8,1,1, 11.687, 10644.235, 338.017, 52828.304 23/09/22,16:39:20,12,11,1, 11.8,1,1, 11.687, 10644.208, 338.014, 52828.472 23/09/22,16:39:20,13,11,1, 11.8,1,1, 11.687, 10644.248, 338.011, 52828.476 23/09/22,16:39:20,14,11,1, 11.8,1,1, 11.687, 10644.252, 338.017, 52828.534 23/09/22,16:39:20,15,11,1, 11.8,1,1, 11.687, 10644.206, 338.031, 52828.447 23/09/22,16:39:20,16,11,1, 11.8,1,1, 11.687, 10644.258, 338.030, 52828.476 23/09/22,16:39:20,17,11,1, 11.8,1,1, 11.687, 10644.250, 338.004, 52828.444 23/09/22,16:39:20,18,11,1, 11.8,1,1, 11.687, 10644.248, 337.999, 52828.397 23/09/22,16:39:20,19,11,1, 11.8,1,1, 11.687, 10644.229, 338.006, 52828.402 23/09/22,16:39:21,00,11,1, 11.9,1,1, 11.680, 10644.227, 338.006, 52828.402 23/09/22,16:39:21,01,11,1, 11.9,1,1, 11.680, 10644.247, 337.988, 52828.380 23/09/22,16:39:21,02,11,1, 11.9,1,1, 11.680, 10644.245, 337.999, 52828.366 23/09/22,16:39:21,03,11,1, 11.9,1,1, 11.680, 10644.278, 337.985, 52828.391 23/09/22,16:39:21,04,11,1, 11.9,1,1, 11.680, 10644.255, 338.001, 52828.379 23/09/22,16:39:21,05,11,1, 11.9,1,1, 11.680, 10644.246, 337.997, 52828.381 23/09/22,16:39:21,06,11,1, 11.9,1,1, 11.680, 10644.268, 338.007, 52828.367 23/09/22,16:39:21,07,11,1, 11.9,1,1, 11.680, 10644.278, 337.992, 52828.388 23/09/22,16:39:21,08,11,1, 11.9,1,1, 11.680, 10644.265, 337.993, 52828.358 23/09/22,16:39:21,09,11,1, 11.9,1,1, 11.680, 10644.295, 338.018, 52828.361 23/09/22,16:39:21,10,11,1, 11.9,1,1, 11.680, 10644.273, 338.005, 52828.373 23/09/22,16:39:21,11,11,1, 11.9,1,1, 11.680, 10644.280, 337.984, 52828.348 23/09/22,16:39:21,12,11,1, 11.9,1,1, 11.680, 10644.290, 338.007, 52828.348 23/09/22,16:39:21,13,11,1, 11.9,1,1, 11.680, 10644.303, 338.010, 52828.339 23/09/22,16:39:21,14,11,1, 11.9,1,1, 11.680, 10644.290, 338.007, 52828.366 23/09/22,16:39:21,15,11,1, 11.9,1,1, 11.680, 10644.296, 338.004, 52828.313 23/09/22,16:39:21,16,11,1, 11.9,1,1, 11.680, 10644.303, 338.016, 52828.326 23/09/22,16:39:21,17,11,1, 11.9,1,1, 11.680, 10644.310, 338.003, 52828.334 23/09/22,16:39:21,18,11,1, 11.9,1,1, 11.680, 10644.308, 338.006, 52828.351 23/09/22,16:39:21,19,11,1, 11.9,1,1, 11.680, 10644.301, 337.999, 52828.329 23/09/22,16:39:22,00,11,1, 11.8,1,1, 11.684, 10644.294, 337.999, 52828.329 23/09/22,16:39:22,01,11,1, 11.8,1,1, 11.684, 10644.341, 338.015, 52828.311 23/09/22,16:39:22,02,11,1, 11.8,1,1, 11.684, 10644.348, 338.020, 52828.333 23/09/22,16:39:22,03,11,1, 11.8,1,1, 11.684, 10644.333, 338.018, 52828.330 23/09/22,16:39:22,04,11,1, 11.8,1,1, 11.684, 10644.337, 338.036, 52828.356 23/09/22,16:39:22,05,11,1, 11.8,1,1, 11.684, 10644.317, 337.996, 52828.344 23/09/22,16:39:22,06,11,1, 11.8,1,1, 11.684, 10644.338, 338.039, 52828.317 23/09/22,16:39:22,07,11,1, 11.8,1,1, 11.684, 10644.345, 338.001, 52828.321 23/09/22,16:39:22,08,11,1, 11.8,1,1, 11.684, 10644.348, 338.033, 52828.358 23/09/22,16:39:22,09,11,1, 11.8,1,1, 11.684, 10644.361, 338.004, 52828.304 23/09/22,16:39:22,10,11,1, 11.8,1,1, 11.684, 10644.337, 338.027, 52828.303 23/09/22,16:39:22,11,11,1, 11.8,1,1, 11.684, 10644.348, 338.012, 52828.355 23/09/22,16:39:22,12,11,1, 11.8,1,1, 11.684, 10644.332, 338.032, 52828.340 23/09/22,16:39:22,13,11,1, 11.8,1,1, 11.684, 10644.360, 338.028, 52828.327 23/09/22,16:39:22,14,11,1, 11.8,1,1, 11.684, 10644.362, 338.031, 52828.274 23/09/22,16:39:22,15,11,1, 11.8,1,1, 11.684, 10644.361, 338.021, 52828.335 23/09/22,16:39:22,16,11,1, 11.8,1,1, 11.684, 10644.370, 338.035, 52828.300 23/09/22,16:39:22,17,11,1, 11.8,1,1, 11.684, 10644.356, 338.046, 52828.323 23/09/22,16:39:22,18,11,1, 11.8,1,1, 11.684, 10644.357, 338.014, 52828.309 23/09/22,16:39:22,19,11,1, 11.8,1,1, 11.684, 10644.376, 338.048, 52828.319 23/09/22,16:39:23,00,11,1, 11.8,1,1, 11.683, 10644.369, 338.048, 52828.319 23/09/22,16:39:23,01,11,1, 11.8,1,1, 11.683, 10644.387, 338.060, 52828.296 23/09/22,16:39:23,02,11,1, 11.8,1,1, 11.683, 10644.391, 338.042, 52828.298 23/09/22,16:39:23,03,11,1, 11.8,1,1, 11.683, 10644.377, 338.030, 52828.314 23/09/22,16:39:23,04,11,1, 11.8,1,1, 11.683, 10644.355, 338.024, 52828.130 23/09/22,16:39:23,05,11,1, 11.8,1,1, 11.683, 10644.376, 338.026, 52828.341 23/09/22,16:39:23,06,11,1, 11.8,1,1, 11.683, 10644.404, 338.045, 52828.315 23/09/22,16:39:23,07,11,1, 11.8,1,1, 11.683, 10644.400, 338.036, 52828.306 23/09/22,16:39:23,08,11,1, 11.8,1,1, 11.683, 10644.396, 338.016, 52828.271 23/09/22,16:39:23,09,11,1, 11.8,1,1, 11.683, 10644.403, 338.030, 52828.247 23/09/22,16:39:23,10,11,1, 11.8,1,1, 11.683, 10644.390, 338.036, 52828.288 23/09/22,16:39:23,11,11,1, 11.8,1,1, 11.683, 10644.433, 338.056, 52828.460 23/09/22,16:39:23,12,11,1, 11.8,1,1, 11.683, 10644.414, 338.024, 52828.175 23/09/22,16:39:23,13,11,1, 11.8,1,1, 11.683, 10644.375, 338.028, 52828.233 23/09/22,16:39:23,14,11,1, 11.8,1,1, 11.683, 10644.407, 338.036, 52828.267 23/09/22,16:39:23,15,11,1, 11.8,1,1, 11.683, 10644.421, 338.035, 52828.263 23/09/22,16:39:23,16,11,1, 11.8,1,1, 11.683, 10644.429, 338.031, 52828.226 23/09/22,16:39:23,17,11,1, 11.8,1,1, 11.683, 10644.418, 338.017, 52828.234 23/09/22,16:39:23,18,11,1, 11.8,1,1, 11.683, 10644.426, 338.033, 52828.249 23/09/22,16:39:23,19,11,1, 11.8,1,1, 11.683, 10644.435, 338.053, 52828.252 23/09/22,16:39:24,00,11,1, 11.9,1,1, 11.683, 10644.428, 338.053, 52828.252 23/09/22,16:39:24,01,11,1, 11.9,1,1, 11.683, 10644.441, 338.031, 52828.243 23/09/22,16:39:24,02,11,1, 11.9,1,1, 11.683, 10644.424, 338.038, 52828.213 23/09/22,16:39:24,03,11,1, 11.9,1,1, 11.683, 10644.460, 338.035, 52828.224 23/09/22,16:39:24,04,11,1, 11.9,1,1, 11.683, 10644.456, 338.037, 52828.233 23/09/22,16:39:24,05,11,1, 11.9,1,1, 11.683, 10644.435, 338.029, 52828.253 23/09/22,16:39:24,06,11,1, 11.9,1,1, 11.683, 10644.443, 338.024, 52828.236 23/09/22,16:39:24,07,11,1, 11.9,1,1, 11.683, 10644.459, 338.049, 52828.193 23/09/22,16:39:24,08,11,1, 11.9,1,1, 11.683, 10644.481, 338.006, 52828.179 23/09/22,16:39:24,09,11,1, 11.9,1,1, 11.683, 10644.459, 338.017, 52828.211 23/09/22,16:39:24,10,11,1, 11.9,1,1, 11.683, 10644.473, 338.036, 52828.207 23/09/22,16:39:24,11,11,1, 11.9,1,1, 11.683, 10644.473, 338.019, 52828.207 23/09/22,16:39:24,12,11,1, 11.9,1,1, 11.683, 10644.514, 338.006, 52828.219 23/09/22,16:39:24,13,11,1, 11.9,1,1, 11.683, 10644.498, 337.983, 52828.217 23/09/22,16:39:24,14,11,1, 11.9,1,1, 11.683, 10644.475, 338.019, 52828.196 23/09/22,16:39:24,15,11,1, 11.9,1,1, 11.683, 10644.511, 338.002, 52828.199 23/09/22,16:39:24,16,11,1, 11.9,1,1, 11.683, 10644.481, 338.026, 52828.187 23/09/22,16:39:24,17,11,1, 11.9,1,1, 11.683, 10644.518, 338.026, 52828.189 23/09/22,16:39:24,18,11,1, 11.9,1,1, 11.683, 10644.506, 337.998, 52828.182 23/09/22,16:39:24,19,11,1, 11.9,1,1, 11.683, 10644.501, 338.010, 52828.150 23/09/22,16:39:25,00,11,1, 11.9,1,1, 11.687, 10644.494, 338.010, 52828.150 23/09/22,16:39:25,01,11,1, 11.9,1,1, 11.687, 10644.531, 338.007, 52828.203 23/09/22,16:39:25,02,11,1, 11.9,1,1, 11.687, 10644.531, 338.018, 52828.171 23/09/22,16:39:25,03,11,1, 11.9,1,1, 11.687, 10644.533, 338.019, 52828.164 23/09/22,16:39:25,04,11,1, 11.9,1,1, 11.687, 10644.523, 338.006, 52828.119 23/09/22,16:39:25,05,11,1, 11.9,1,1, 11.687, 10644.523, 338.018, 52828.163 23/09/22,16:39:25,06,11,1, 11.9,1,1, 11.687, 10644.525, 338.005, 52828.098 23/09/22,16:39:25,07,11,1, 11.9,1,1, 11.687, 10644.520, 337.991, 52828.123 23/09/22,16:39:25,08,11,1, 11.9,1,1, 11.687, 10644.548, 337.988, 52828.121 23/09/22,16:39:25,09,11,1, 11.9,1,1, 11.687, 10644.550, 338.007, 52827.999 23/09/22,16:39:25,10,11,1, 11.9,1,1, 11.687, 10644.539, 338.013, 52828.108 23/09/22,16:39:25,11,11,1, 11.9,1,1, 11.687, 10644.549, 338.004, 52828.079 23/09/22,16:39:25,12,11,1, 11.9,1,1, 11.687, 10644.553, 337.995, 52828.078 23/09/22,16:39:25,13,11,1, 11.9,1,1, 11.687, 10644.539, 337.973, 52828.065 23/09/22,16:39:25,14,11,1, 11.9,1,1, 11.687, 10644.548, 338.001, 52828.106 23/09/22,16:39:25,15,11,1, 11.9,1,1, 11.687, 10644.540, 337.976, 52828.082 23/09/22,16:39:25,16,11,1, 11.9,1,1, 11.687, 10644.525, 337.989, 52828.106 23/09/22,16:39:25,17,11,1, 11.9,1,1, 11.687, 10644.566, 337.974, 52828.097 23/09/22,16:39:25,18,11,1, 11.9,1,1, 11.687, 10644.558, 337.973, 52828.115 23/09/22,16:39:25,19,11,1, 11.9,1,1, 11.687, 10644.546, 337.979, 52828.086 23/09/22,16:39:26,00,11,1, 11.9,1,1, 11.684, 10644.544, 337.979, 52828.086 23/09/22,16:39:26,01,11,1, 11.9,1,1, 11.684, 10644.565, 337.982, 52828.122 23/09/22,16:39:26,02,11,1, 11.9,1,1, 11.684, 10644.564, 337.961, 52828.099 23/09/22,16:39:26,03,11,1, 11.9,1,1, 11.684, 10644.587, 337.984, 52828.097 23/09/22,16:39:26,04,11,1, 11.9,1,1, 11.684, 10644.573, 337.958, 52828.082 23/09/22,16:39:26,05,11,1, 11.9,1,1, 11.684, 10644.569, 337.976, 52828.093 23/09/22,16:39:26,06,11,1, 11.9,1,1, 11.684, 10644.587, 337.948, 52828.078 23/09/22,16:39:26,07,11,1, 11.9,1,1, 11.684, 10644.586, 338.002, 52828.054 23/09/22,16:39:26,08,11,1, 11.9,1,1, 11.684, 10644.579, 337.960, 52828.057 23/09/22,16:39:26,09,11,1, 11.9,1,1, 11.684, 10644.579, 337.964, 52828.071 23/09/22,16:39:26,10,11,1, 11.9,1,1, 11.684, 10644.598, 337.952, 52828.070 23/09/22,16:39:26,11,11,1, 11.9,1,1, 11.684, 10644.621, 337.964, 52828.083 23/09/22,16:39:26,12,11,1, 11.9,1,1, 11.684, 10644.604, 337.966, 52828.071 23/09/22,16:39:26,13,11,1, 11.9,1,1, 11.684, 10644.623, 337.975, 52828.053 23/09/22,16:39:26,14,11,1, 11.9,1,1, 11.684, 10644.594, 337.967, 52828.042 23/09/22,16:39:26,15,11,1, 11.9,1,1, 11.684, 10644.596, 337.967, 52828.036 23/09/22,16:39:26,16,11,1, 11.9,1,1, 11.684, 10644.595, 337.975, 52828.054 23/09/22,16:39:26,17,11,1, 11.9,1,1, 11.684, 10644.611, 337.974, 52828.048 23/09/22,16:39:26,18,11,1, 11.9,1,1, 11.684, 10644.602, 337.976, 52828.031 23/09/22,16:39:26,19,11,1, 11.9,1,1, 11.684, 10644.601, 337.964, 52828.048 23/09/22,16:39:27,00,11,1, 11.9,1,1, 11.682, 10644.594, 337.964, 52828.048 23/09/22,16:39:27,01,11,1, 11.9,1,1, 11.682, 10644.608, 337.972, 52828.010 23/09/22,16:39:27,02,11,1, 11.9,1,1, 11.682, 10644.617, 337.995, 52828.010 23/09/22,16:39:27,03,11,1, 11.9,1,1, 11.682, 10644.637, 337.971, 52828.041 23/09/22,16:39:27,04,11,1, 11.9,1,1, 11.682, 10644.614, 337.970, 52828.015 23/09/22,16:39:27,05,11,1, 11.9,1,1, 11.682, 10644.611, 337.958, 52827.989 23/09/22,16:39:27,06,11,1, 11.9,1,1, 11.682, 10644.645, 337.961, 52828.036 23/09/22,16:39:27,07,11,1, 11.9,1,1, 11.682, 10644.624, 337.993, 52827.984 23/09/22,16:39:27,08,11,1, 11.9,1,1, 11.682, 10644.608, 337.989, 52828.000 23/09/22,16:39:27,09,11,1, 11.9,1,1, 11.682, 10644.629, 337.984, 52828.012 23/09/22,16:39:27,10,11,1, 11.9,1,1, 11.682, 10644.631, 337.988, 52827.998 23/09/22,16:39:27,11,11,1, 11.9,1,1, 11.682, 10644.628, 337.964, 52827.996 23/09/22,16:39:27,12,11,1, 11.9,1,1, 11.682, 10644.647, 337.970, 52828.012 23/09/22,16:39:27,13,11,1, 11.9,1,1, 11.682, 10644.625, 337.980, 52828.006 23/09/22,16:39:27,14,11,1, 11.9,1,1, 11.682, 10644.626, 337.982, 52828.007 23/09/22,16:39:27,15,11,1, 11.9,1,1, 11.682, 10644.636, 337.987, 52828.002 23/09/22,16:39:27,16,11,1, 11.9,1,1, 11.682, 10644.625, 337.973, 52828.006 23/09/22,16:39:27,17,11,1, 11.9,1,1, 11.682, 10644.627, 337.952, 52828.015 23/09/22,16:39:27,18,11,1, 11.9,1,1, 11.682, 10644.646, 337.985, 52827.955 23/09/22,16:39:27,19,11,1, 11.9,1,1, 11.682, 10644.647, 337.987, 52827.990 23/09/22,16:39:28,00,11,1, 11.9,1,1, 11.686, 10644.644, 337.987, 52827.990 23/09/22,16:39:28,01,11,1, 11.9,1,1, 11.686, 10644.670, 337.989, 52827.997 23/09/22,16:39:28,02,11,1, 11.9,1,1, 11.686, 10644.662, 337.992, 52828.020 23/09/22,16:39:28,03,11,1, 11.9,1,1, 11.686, 10644.638, 337.975, 52827.984 23/09/22,16:39:28,04,11,1, 11.9,1,1, 11.686, 10644.641, 337.988, 52827.992 23/09/22,16:39:28,05,11,1, 11.9,1,1, 11.686, 10644.663, 337.979, 52828.017 23/09/22,16:39:28,06,11,1, 11.9,1,1, 11.686, 10644.673, 337.977, 52827.964 23/09/22,16:39:28,07,11,1, 11.9,1,1, 11.686, 10644.655, 337.991, 52827.950 23/09/22,16:39:28,08,11,1, 11.9,1,1, 11.686, 10644.636, 337.989, 52827.957 23/09/22,16:39:28,09,11,1, 11.9,1,1, 11.686, 10644.649, 337.982, 52827.990 23/09/22,16:39:28,10,11,1, 11.9,1,1, 11.686, 10644.666, 337.994, 52827.990 23/09/22,16:39:28,11,11,1, 11.9,1,1, 11.686, 10644.651, 337.991, 52827.974 23/09/22,16:39:28,12,11,1, 11.9,1,1, 11.686, 10644.669, 337.979, 52827.955 23/09/22,16:39:28,13,11,1, 11.9,1,1, 11.686, 10644.683, 337.988, 52827.937 23/09/22,16:39:28,14,11,1, 11.9,1,1, 11.686, 10644.653, 337.980, 52827.948 23/09/22,16:39:28,15,11,1, 11.9,1,1, 11.686, 10644.683, 337.974, 52827.959 23/09/22,16:39:28,16,11,1, 11.9,1,1, 11.686, 10644.648, 337.979, 52827.829 23/09/22,16:39:28,17,11,1, 11.9,1,1, 11.686, 10644.704, 337.965, 52827.950 23/09/22,16:39:28,18,11,1, 11.9,1,1, 11.686, 10644.685, 337.963, 52827.896 23/09/22,16:39:28,19,11,1, 11.9,1,1, 11.686, 10644.696, 337.991, 52827.888 23/09/22,16:39:29,00,11,1, 11.8,1,1, 11.690, 10644.695, 337.991, 52827.888 23/09/22,16:39:29,01,11,1, 11.8,1,1, 11.690, 10644.682, 337.973, 52827.898 23/09/22,16:39:29,02,11,1, 11.8,1,1, 11.690, 10644.686, 337.970, 52827.925 23/09/22,16:39:29,03,11,1, 11.8,1,1, 11.690, 10644.668, 337.989, 52827.913 23/09/22,16:39:29,04,11,1, 11.8,1,1, 11.690, 10644.695, 337.980, 52827.890 23/09/22,16:39:29,05,11,1, 11.8,1,1, 11.690, 10644.707, 337.953, 52827.913 23/09/22,16:39:29,06,11,1, 11.8,1,1, 11.690, 10644.699, 337.996, 52827.891 23/09/22,16:39:29,07,11,1, 11.8,1,1, 11.690, 10644.702, 337.982, 52827.904 23/09/22,16:39:29,08,11,1, 11.8,1,1, 11.690, 10644.694, 337.964, 52827.889 23/09/22,16:39:29,09,11,1, 11.8,1,1, 11.690, 10644.673, 338.017, 52827.896 23/09/22,16:39:29,10,11,1, 11.8,1,1, 11.690, 10644.684, 337.972, 52827.911 23/09/22,16:39:29,11,11,1, 11.8,1,1, 11.690, 10644.700, 338.014, 52827.897 23/09/22,16:39:29,12,11,1, 11.8,1,1, 11.690, 10644.688, 337.993, 52827.889 23/09/22,16:39:29,13,11,1, 11.8,1,1, 11.690, 10644.693, 338.026, 52827.888 23/09/22,16:39:29,14,11,1, 11.8,1,1, 11.690, 10644.672, 337.988, 52827.893 23/09/22,16:39:29,15,11,1, 11.8,1,1, 11.690, 10644.699, 337.989, 52827.858 23/09/22,16:39:29,16,11,1, 11.8,1,1, 11.690, 10644.700, 337.980, 52827.842 23/09/22,16:39:29,17,11,1, 11.8,1,1, 11.690, 10644.710, 338.001, 52827.868 23/09/22,16:39:29,18,11,1, 11.8,1,1, 11.690, 10644.707, 337.990, 52827.854 23/09/22,16:39:29,19,11,1, 11.8,1,1, 11.690, 10644.702, 337.999, 52827.844 23/09/22,16:39:30,00,11,1, 11.9,1,1, 11.685, 10644.695, 337.999, 52827.844 23/09/22,16:39:30,01,11,1, 11.9,1,1, 11.685, 10644.715, 337.999, 52827.830 23/09/22,16:39:30,02,11,1, 11.9,1,1, 11.685, 10644.732, 337.981, 52827.841 23/09/22,16:39:30,03,11,1, 11.9,1,1, 11.685, 10644.723, 337.992, 52827.850 23/09/22,16:39:30,04,11,1, 11.9,1,1, 11.685, 10644.697, 338.009, 52828.084 23/09/22,16:39:30,05,11,1, 11.9,1,1, 11.685, 10644.741, 337.977, 52827.894 23/09/22,16:39:30,06,11,1, 11.9,1,1, 11.685, 10644.706, 337.993, 52827.845 23/09/22,16:39:30,07,11,1, 11.9,1,1, 11.685, 10644.711, 337.984, 52827.836 23/09/22,16:39:30,08,11,1, 11.9,1,1, 11.685, 10644.705, 337.996, 52827.847 23/09/22,16:39:30,09,11,1, 11.9,1,1, 11.685, 10644.713, 337.978, 52827.776 23/09/22,16:39:30,10,11,1, 11.9,1,1, 11.685, 10644.702, 338.004, 52827.784 23/09/22,16:39:30,11,11,1, 11.9,1,1, 11.685, 10644.729, 338.004, 52827.801 23/09/22,16:39:30,12,11,1, 11.9,1,1, 11.685, 10644.736, 337.977, 52827.820 23/09/22,16:39:30,13,11,1, 11.9,1,1, 11.685, 10644.730, 337.990, 52827.806 23/09/22,16:39:30,14,11,1, 11.9,1,1, 11.685, 10644.752, 337.975, 52827.758 23/09/22,16:39:30,15,11,1, 11.9,1,1, 11.685, 10644.729, 337.983, 52827.776 23/09/22,16:39:30,16,11,1, 11.9,1,1, 11.685, 10644.737, 337.986, 52827.825 23/09/22,16:39:30,17,11,1, 11.9,1,1, 11.685, 10644.733, 337.978, 52827.778 23/09/22,16:39:30,18,11,1, 11.9,1,1, 11.685, 10644.708, 337.992, 52827.770 23/09/22,16:39:30,19,11,1, 11.9,1,1, 11.685, 10644.719, 337.980, 52827.805 23/09/22,16:39:31,00,11,1, 11.9,1,1, 11.685, 10644.711, 337.980, 52827.805 23/09/22,16:39:31,01,11,1, 11.9,1,1, 11.685, 10644.700, 337.984, 52827.784 23/09/22,16:39:31,02,11,1, 11.9,1,1, 11.685, 10644.726, 337.978, 52827.791 23/09/22,16:39:31,03,11,1, 11.9,1,1, 11.685, 10644.732, 337.999, 52827.770 23/09/22,16:39:31,04,11,1, 11.9,1,1, 11.685, 10644.723, 337.984, 52827.766 23/09/22,16:39:31,05,11,1, 11.9,1,1, 11.685, 10644.729, 337.985, 52827.775 23/09/22,16:39:31,06,11,1, 11.9,1,1, 11.685, 10644.752, 337.992, 52827.767 23/09/22,16:39:31,07,11,1, 11.9,1,1, 11.685, 10644.727, 337.997, 52827.770 23/09/22,16:39:31,08,11,1, 11.9,1,1, 11.685, 10644.732, 338.009, 52827.756 23/09/22,16:39:31,09,11,1, 11.9,1,1, 11.685, 10644.720, 338.006, 52827.715 23/09/22,16:39:31,10,11,1, 11.9,1,1, 11.685, 10644.759, 337.999, 52827.748 23/09/22,16:39:31,11,11,1, 11.9,1,1, 11.685, 10644.744, 337.993, 52827.754 23/09/22,16:39:31,12,11,1, 11.9,1,1, 11.685, 10644.721, 338.022, 52827.762 23/09/22,16:39:31,13,11,1, 11.9,1,1, 11.685, 10644.751, 338.019, 52827.714 23/09/22,16:39:31,14,11,1, 11.9,1,1, 11.685, 10644.750, 338.003, 52827.745 23/09/22,16:39:31,15,11,1, 11.9,1,1, 11.685, 10644.742, 338.016, 52827.737 23/09/22,16:39:31,16,11,1, 11.9,1,1, 11.685, 10644.742, 337.989, 52827.740 23/09/22,16:39:31,17,11,1, 11.9,1,1, 11.685, 10644.751, 338.000, 52827.727 23/09/22,16:39:31,18,11,1, 11.9,1,1, 11.685, 10644.756, 338.004, 52827.732 23/09/22,16:39:31,19,11,1, 11.9,1,1, 11.685, 10644.760, 338.005, 52827.742 23/09/22,16:39:32,00,11,1, 11.9,1,1, 11.683, 10644.753, 338.005, 52827.742 23/09/22,16:39:32,01,11,1, 11.9,1,1, 11.683, 10644.741, 338.027, 52827.730 23/09/22,16:39:32,02,11,1, 11.9,1,1, 11.683, 10644.767, 338.032, 52827.737 23/09/22,16:39:32,03,11,1, 11.9,1,1, 11.683, 10644.756, 338.005, 52827.754 23/09/22,16:39:32,04,11,1, 11.9,1,1, 11.683, 10644.764, 337.996, 52827.747 23/09/22,16:39:32,05,11,1, 11.9,1,1, 11.683, 10644.749, 337.999, 52827.727 23/09/22,16:39:32,06,11,1, 11.9,1,1, 11.683, 10644.736, 338.009, 52827.689 23/09/22,16:39:32,07,11,1, 11.9,1,1, 11.683, 10644.744, 337.998, 52827.729 23/09/22,16:39:32,08,11,1, 11.9,1,1, 11.683, 10644.741, 338.027, 52827.717 23/09/22,16:39:32,09,11,1, 11.9,1,1, 11.683, 10644.737, 338.038, 52827.709 23/09/22,16:39:32,10,11,1, 11.9,1,1, 11.683, 10644.747, 337.996, 52827.713 23/09/22,16:39:32,11,11,1, 11.9,1,1, 11.683, 10644.741, 338.019, 52827.683 23/09/22,16:39:32,12,11,1, 11.9,1,1, 11.683, 10644.772, 338.021, 52827.689 23/09/22,16:39:32,13,11,1, 11.9,1,1, 11.683, 10644.751, 338.030, 52827.676 23/09/22,16:39:32,14,11,1, 11.9,1,1, 11.683, 10644.759, 338.033, 52827.667 23/09/22,16:39:32,15,11,1, 11.9,1,1, 11.683, 10644.772, 338.043, 52827.691 23/09/22,16:39:32,16,11,1, 11.9,1,1, 11.683, 10644.749, 338.007, 52827.676 23/09/22,16:39:32,17,11,1, 11.9,1,1, 11.683, 10644.754, 338.017, 52827.651 23/09/22,16:39:32,18,11,1, 11.9,1,1, 11.683, 10644.765, 338.015, 52827.691 23/09/22,16:39:32,19,11,1, 11.9,1,1, 11.683, 10644.738, 338.034, 52827.638 23/09/22,16:39:33,00,11,1, 11.9,1,1, 11.683, 10644.736, 338.034, 52827.638 23/09/22,16:39:33,01,11,1, 11.9,1,1, 11.683, 10644.748, 338.002, 52827.677 23/09/22,16:39:33,02,11,1, 11.9,1,1, 11.683, 10644.781, 338.022, 52827.660 23/09/22,16:39:33,03,11,1, 11.9,1,1, 11.683, 10644.746, 338.026, 52827.655 23/09/22,16:39:33,04,11,1, 11.9,1,1, 11.683, 10644.759, 338.026, 52827.658 23/09/22,16:39:33,05,11,1, 11.9,1,1, 11.683, 10644.757, 338.022, 52827.640 23/09/22,16:39:33,06,11,1, 11.9,1,1, 11.683, 10644.759, 338.026, 52827.647 23/09/22,16:39:33,07,11,1, 11.9,1,1, 11.683, 10644.767, 338.037, 52827.664 23/09/22,16:39:33,08,11,1, 11.9,1,1, 11.683, 10644.763, 338.037, 52827.638 23/09/22,16:39:33,09,11,1, 11.9,1,1, 11.683, 10644.740, 338.023, 52827.653 23/09/22,16:39:33,10,11,1, 11.9,1,1, 11.683, 10644.761, 338.029, 52827.671 23/09/22,16:39:33,11,11,1, 11.9,1,1, 11.683, 10644.765, 338.014, 52827.661 23/09/22,16:39:33,12,11,1, 11.9,1,1, 11.683, 10644.774, 338.042, 52827.680 23/09/22,16:39:33,13,11,1, 11.9,1,1, 11.683, 10644.766, 338.040, 52827.627 23/09/22,16:39:33,14,11,1, 11.9,1,1, 11.683, 10644.740, 338.005, 52827.648 23/09/22,16:39:33,15,11,1, 11.9,1,1, 11.683, 10644.765, 338.045, 52827.656 23/09/22,16:39:33,16,11,1, 11.9,1,1, 11.683, 10644.740, 338.025, 52827.599 23/09/22,16:39:33,17,11,1, 11.9,1,1, 11.683, 10644.788, 338.010, 52827.600 23/09/22,16:39:33,18,11,1, 11.9,1,1, 11.683, 10644.758, 338.040, 52827.616 23/09/22,16:39:33,19,11,1, 11.9,1,1, 11.683, 10644.759, 338.045, 52827.593 23/09/22,16:39:34,00,11,1, 11.9,1,1, 11.684, 10644.753, 338.045, 52827.593 23/09/22,16:39:34,01,11,1, 11.9,1,1, 11.684, 10644.765, 338.063, 52827.588 23/09/22,16:39:34,02,11,1, 11.9,1,1, 11.684, 10644.772, 338.045, 52827.638 23/09/22,16:39:34,03,11,1, 11.9,1,1, 11.684, 10644.761, 338.056, 52827.640 23/09/22,16:39:34,04,11,1, 11.9,1,1, 11.684, 10644.776, 338.041, 52827.618 23/09/22,16:39:34,05,11,1, 11.9,1,1, 11.684, 10644.775, 338.036, 52827.626 23/09/22,16:39:34,06,11,1, 11.9,1,1, 11.684, 10644.793, 338.043, 52827.608 23/09/22,16:39:34,07,11,1, 11.9,1,1, 11.684, 10644.776, 338.034, 52827.587 23/09/22,16:39:34,08,11,1, 11.9,1,1, 11.684, 10644.751, 338.033, 52827.598 23/09/22,16:39:34,09,11,1, 11.9,1,1, 11.684, 10644.784, 338.006, 52827.343 23/09/22,16:39:34,10,11,1, 11.9,1,1, 11.684, 10644.770, 338.004, 52827.578 23/09/22,16:39:34,11,11,1, 11.9,1,1, 11.684, 10644.767, 338.038, 52827.612 23/09/22,16:39:34,12,11,1, 11.9,1,1, 11.684, 10644.748, 338.042, 52827.610 23/09/22,16:39:34,13,11,1, 11.9,1,1, 11.684, 10644.757, 338.009, 52827.592 23/09/22,16:39:34,14,11,1, 11.9,1,1, 11.684, 10644.776, 338.045, 52827.584 23/09/22,16:39:34,15,11,1, 11.9,1,1, 11.684, 10644.774, 338.032, 52827.567 23/09/22,16:39:34,16,11,1, 11.9,1,1, 11.684, 10644.765, 338.024, 52827.557 23/09/22,16:39:34,17,11,1, 11.9,1,1, 11.684, 10644.809, 338.021, 52827.586 23/09/22,16:39:34,18,11,1, 11.9,1,1, 11.684, 10644.778, 338.034, 52827.572 23/09/22,16:39:34,19,11,1, 11.9,1,1, 11.684, 10644.773, 338.027, 52827.585 23/09/22,16:39:35,00,11,1, 11.9,1,1, 11.681, 10644.770, 338.027, 52827.585 23/09/22,16:39:35,01,11,1, 11.9,1,1, 11.681, 10644.782, 338.010, 52827.554 23/09/22,16:39:35,02,11,1, 11.9,1,1, 11.681, 10644.786, 338.046, 52827.553 23/09/22,16:39:35,03,11,1, 11.9,1,1, 11.681, 10644.803, 338.030, 52827.553 23/09/22,16:39:35,04,11,1, 11.9,1,1, 11.681, 10644.790, 338.026, 52827.549 23/09/22,16:39:35,05,11,1, 11.9,1,1, 11.681, 10644.785, 338.011, 52827.537 23/09/22,16:39:35,06,11,1, 11.9,1,1, 11.681, 10644.790, 338.002, 52827.567 23/09/22,16:39:35,07,11,1, 11.9,1,1, 11.681, 10644.767, 338.022, 52827.526 23/09/22,16:39:35,08,11,1, 11.9,1,1, 11.681, 10644.772, 338.039, 52827.547 23/09/22,16:39:35,09,11,1, 11.9,1,1, 11.681, 10644.770, 338.028, 52827.533 23/09/22,16:39:35,10,11,1, 11.9,1,1, 11.681, 10644.782, 338.024, 52827.532 23/09/22,16:39:35,11,11,1, 11.9,1,1, 11.681, 10644.745, 338.021, 52827.526 23/09/22,16:39:35,12,11,1, 11.9,1,1, 11.681, 10644.795, 338.029, 52827.528 23/09/22,16:39:35,13,11,1, 11.9,1,1, 11.681, 10644.795, 338.032, 52827.537 23/09/22,16:39:35,14,11,1, 11.9,1,1, 11.681, 10644.797, 338.017, 52827.573 23/09/22,16:39:35,15,11,1, 11.9,1,1, 11.681, 10644.792, 338.024, 52827.524 23/09/22,16:39:35,16,11,1, 11.9,1,1, 11.681, 10644.783, 338.006, 52827.546 23/09/22,16:39:35,17,11,1, 11.9,1,1, 11.681, 10644.780, 338.024, 52827.516 23/09/22,16:39:35,18,11,1, 11.9,1,1, 11.681, 10644.770, 338.008, 52827.459 23/09/22,16:39:35,19,11,1, 11.9,1,1, 11.681, 10644.787, 338.013, 52827.501 23/09/22,16:39:36,00,11,1, 11.9,1,1, 11.682, 10644.786, 338.013, 52827.501 23/09/22,16:39:36,01,11,1, 11.9,1,1, 11.682, 10644.800, 338.005, 52827.514 23/09/22,16:39:36,02,11,1, 11.9,1,1, 11.682, 10644.801, 337.997, 52827.494 23/09/22,16:39:36,03,11,1, 11.9,1,1, 11.682, 10644.799, 338.014, 52827.506 23/09/22,16:39:36,04,11,1, 11.9,1,1, 11.682, 10644.788, 338.021, 52827.480 23/09/22,16:39:36,05,11,1, 11.9,1,1, 11.682, 10644.800, 338.024, 52827.456 23/09/22,16:39:36,06,11,1, 11.9,1,1, 11.682, 10644.796, 337.993, 52827.455 23/09/22,16:39:36,07,11,1, 11.9,1,1, 11.682, 10644.783, 338.007, 52827.448 23/09/22,16:39:36,08,11,1, 11.9,1,1, 11.682, 10644.794, 338.012, 52827.465 23/09/22,16:39:36,09,11,1, 11.9,1,1, 11.682, 10644.799, 337.997, 52827.493 23/09/22,16:39:36,10,11,1, 11.9,1,1, 11.682, 10644.774, 337.996, 52827.465 23/09/22,16:39:36,11,11,1, 11.9,1,1, 11.682, 10644.794, 338.017, 52827.486 23/09/22,16:39:36,12,11,1, 11.9,1,1, 11.682, 10644.780, 338.009, 52827.478 23/09/22,16:39:36,13,11,1, 11.9,1,1, 11.682, 10644.826, 338.012, 52827.479 23/09/22,16:39:36,14,11,1, 11.9,1,1, 11.682, 10644.772, 338.009, 52827.464 23/09/22,16:39:36,15,11,1, 11.9,1,1, 11.682, 10644.814, 337.987, 52827.341 23/09/22,16:39:36,16,11,1, 11.9,1,1, 11.682, 10644.786, 338.013, 52827.511 23/09/22,16:39:36,17,11,1, 11.9,1,1, 11.682, 10644.790, 337.988, 52827.466 23/09/22,16:39:36,18,11,1, 11.9,1,1, 11.682, 10644.812, 337.992, 52827.479 23/09/22,16:39:36,19,11,1, 11.9,1,1, 11.682, 10644.824, 338.013, 52827.428 23/09/22,16:39:37,00,11,1, 11.9,1,1, 11.686, 10644.820, 338.013, 52827.428 23/09/22,16:39:37,01,11,1, 11.9,1,1, 11.686, 10644.794, 338.006, 52827.437 23/09/22,16:39:37,02,11,1, 11.9,1,1, 11.686, 10644.817, 337.999, 52827.388 23/09/22,16:39:37,03,11,1, 11.9,1,1, 11.686, 10644.816, 337.990, 52827.437 23/09/22,16:39:37,04,11,1, 11.9,1,1, 11.686, 10644.810, 337.995, 52827.398 23/09/22,16:39:37,05,11,1, 11.9,1,1, 11.686, 10644.809, 337.988, 52827.424 23/09/22,16:39:37,06,11,1, 11.9,1,1, 11.686, 10644.822, 337.984, 52827.423 23/09/22,16:39:37,07,11,1, 11.9,1,1, 11.686, 10644.815, 337.977, 52827.360 23/09/22,16:39:37,08,11,1, 11.9,1,1, 11.686, 10644.799, 337.983, 52827.435 23/09/22,16:39:37,09,11,1, 11.9,1,1, 11.686, 10644.791, 337.986, 52827.400 23/09/22,16:39:37,10,11,1, 11.9,1,1, 11.686, 10644.777, 338.007, 52827.370 23/09/22,16:39:37,11,11,1, 11.9,1,1, 11.686, 10644.817, 338.003, 52827.406 23/09/22,16:39:37,12,11,1, 11.9,1,1, 11.686, 10644.813, 338.001, 52827.397 23/09/22,16:39:37,13,11,1, 11.9,1,1, 11.686, 10644.784, 337.978, 52827.383 23/09/22,16:39:37,14,11,1, 11.9,1,1, 11.686, 10644.800, 337.979, 52827.406 23/09/22,16:39:37,15,11,1, 11.9,1,1, 11.686, 10644.823, 338.014, 52827.390 23/09/22,16:39:37,16,11,1, 11.9,1,1, 11.686, 10644.808, 338.003, 52827.385 23/09/22,16:39:37,17,11,1, 11.9,1,1, 11.686, 10644.821, 337.984, 52827.377 23/09/22,16:39:37,18,11,1, 11.9,1,1, 11.686, 10644.802, 338.021, 52827.344 23/09/22,16:39:37,19,11,1, 11.9,1,1, 11.686, 10644.827, 337.978, 52827.384 23/09/22,16:39:38,00,12,1, 11.9,1,1, 11.682, 10644.820, 337.978, 52827.384 23/09/22,16:39:38,01,12,1, 11.9,1,1, 11.682, 10644.804, 337.993, 52827.360 23/09/22,16:39:38,02,12,1, 11.9,1,1, 11.682, 10644.807, 338.001, 52827.352 23/09/22,16:39:38,03,12,1, 11.9,1,1, 11.682, 10644.842, 338.013, 52827.342 23/09/22,16:39:38,04,12,1, 11.9,1,1, 11.682, 10644.815, 337.984, 52827.356 23/09/22,16:39:38,05,12,1, 11.9,1,1, 11.682, 10644.820, 337.987, 52827.336 23/09/22,16:39:38,06,12,1, 11.9,1,1, 11.682, 10644.815, 337.998, 52827.360 23/09/22,16:39:38,07,12,1, 11.9,1,1, 11.682, 10644.838, 337.993, 52827.337 23/09/22,16:39:38,08,12,1, 11.9,1,1, 11.682, 10644.831, 337.984, 52827.347 23/09/22,16:39:38,09,12,1, 11.9,1,1, 11.682, 10644.825, 338.022, 52827.332 23/09/22,16:39:38,10,12,1, 11.9,1,1, 11.682, 10644.812, 338.002, 52827.306 23/09/22,16:39:38,11,12,1, 11.9,1,1, 11.682, 10644.824, 338.015, 52827.313 23/09/22,16:39:38,12,12,1, 11.9,1,1, 11.682, 10644.844, 337.997, 52827.340 23/09/22,16:39:38,13,12,1, 11.9,1,1, 11.682, 10644.840, 337.997, 52827.343 23/09/22,16:39:38,14,12,1, 11.9,1,1, 11.682, 10644.817, 338.003, 52827.305 23/09/22,16:39:38,15,12,1, 11.9,1,1, 11.682, 10644.842, 338.024, 52827.317 23/09/22,16:39:38,16,12,1, 11.9,1,1, 11.682, 10644.833, 338.005, 52827.312 23/09/22,16:39:38,17,12,1, 11.9,1,1, 11.682, 10644.848, 338.009, 52827.330 23/09/22,16:39:38,18,12,1, 11.9,1,1, 11.682, 10644.828, 338.004, 52827.294 23/09/22,16:39:38,19,12,1, 11.9,1,1, 11.682, 10644.854, 337.979, 52827.324 23/09/22,16:39:39,00,12,1, 11.9,1,1, 11.682, 10644.853, 337.979, 52827.324 23/09/22,16:39:39,01,12,1, 11.9,1,1, 11.682, 10644.856, 337.998, 52827.289 23/09/22,16:39:39,02,12,1, 11.9,1,1, 11.682, 10644.856, 338.007, 52827.330 23/09/22,16:39:39,03,12,1, 11.9,1,1, 11.682, 10644.839, 338.009, 52827.331 23/09/22,16:39:39,04,12,1, 11.9,1,1, 11.682, 10644.840, 338.010, 52827.304 23/09/22,16:39:39,05,12,1, 11.9,1,1, 11.682, 10644.844, 338.011, 52827.320 23/09/22,16:39:39,06,12,1, 11.9,1,1, 11.682, 10644.862, 338.007, 52827.289 23/09/22,16:39:39,07,12,1, 11.9,1,1, 11.682, 10644.833, 338.007, 52827.287 23/09/22,16:39:39,08,12,1, 11.9,1,1, 11.682, 10644.857, 338.027, 52827.310 23/09/22,16:39:39,09,12,1, 11.9,1,1, 11.682, 10644.854, 338.020, 52827.307 23/09/22,16:39:39,10,12,1, 11.9,1,1, 11.682, 10644.833, 338.020, 52827.298 23/09/22,16:39:39,11,12,1, 11.9,1,1, 11.682, 10644.854, 338.022, 52827.266 23/09/22,16:39:39,12,12,1, 11.9,1,1, 11.682, 10644.849, 338.044, 52827.287 23/09/22,16:39:39,13,12,1, 11.9,1,1, 11.682, 10644.836, 338.043, 52827.276 23/09/22,16:39:39,14,12,1, 11.9,1,1, 11.682, 10644.851, 338.032, 52827.281 23/09/22,16:39:39,15,12,1, 11.9,1,1, 11.682, 10644.837, 338.021, 52827.240 23/09/22,16:39:39,16,12,1, 11.9,1,1, 11.682, 10644.851, 338.017, 52827.256 23/09/22,16:39:39,17,12,1, 11.9,1,1, 11.682, 10644.859, 338.046, 52827.247 23/09/22,16:39:39,18,12,1, 11.9,1,1, 11.682, 10644.860, 338.026, 52827.263 23/09/22,16:39:39,19,12,1, 11.9,1,1, 11.682, 10644.861, 338.049, 52827.270 23/09/22,16:39:40,00,11,1, 11.9,1,1, 11.685, 10644.861, 338.049, 52827.270 23/09/22,16:39:40,01,11,1, 11.9,1,1, 11.685, 10644.870, 338.029, 52827.221 23/09/22,16:39:40,02,11,1, 11.9,1,1, 11.685, 10644.863, 338.040, 52827.276 23/09/22,16:39:40,03,11,1, 11.9,1,1, 11.685, 10644.883, 338.027, 52827.230 23/09/22,16:39:40,04,11,1, 11.9,1,1, 11.685, 10644.848, 338.038, 52827.251 23/09/22,16:39:40,05,11,1, 11.9,1,1, 11.685, 10644.867, 338.033, 52827.224 23/09/22,16:39:40,06,11,1, 11.9,1,1, 11.685, 10644.871, 338.041, 52827.210 23/09/22,16:39:40,07,11,1, 11.9,1,1, 11.685, 10644.856, 338.040, 52827.220 23/09/22,16:39:40,08,11,1, 11.9,1,1, 11.685, 10644.868, 338.049, 52827.228 23/09/22,16:39:40,09,11,1, 11.9,1,1, 11.685, 10644.889, 338.054, 52827.216 23/09/22,16:39:40,10,11,1, 11.9,1,1, 11.685, 10644.874, 338.015, 52827.230 23/09/22,16:39:40,11,11,1, 11.9,1,1, 11.685, 10644.870, 338.050, 52827.228 23/09/22,16:39:40,12,11,1, 11.9,1,1, 11.685, 10644.849, 338.061, 52827.199 23/09/22,16:39:40,13,11,1, 11.9,1,1, 11.685, 10644.895, 338.066, 52827.226 23/09/22,16:39:40,14,11,1, 11.9,1,1, 11.685, 10644.884, 338.072, 52827.216 23/09/22,16:39:40,15,11,1, 11.9,1,1, 11.685, 10644.908, 338.076, 52827.211 23/09/22,16:39:40,16,11,1, 11.9,1,1, 11.685, 10644.900, 338.046, 52827.177 23/09/22,16:39:40,17,11,1, 11.9,1,1, 11.685, 10644.892, 338.041, 52827.209 23/09/22,16:39:40,18,11,1, 11.9,1,1, 11.685, 10644.916, 338.040, 52827.227 23/09/22,16:39:40,19,11,1, 11.9,1,1, 11.685, 10644.896, 338.071, 52827.163 23/09/22,16:39:41,00,11,1, 11.9,1,1, 11.685, 10644.895, 338.071, 52827.163 23/09/22,16:39:41,01,11,1, 11.9,1,1, 11.685, 10644.885, 338.055, 52827.198 23/09/22,16:39:41,02,11,1, 11.9,1,1, 11.685, 10644.902, 338.087, 52827.185 23/09/22,16:39:41,03,11,1, 11.9,1,1, 11.685, 10644.911, 338.046, 52827.168 23/09/22,16:39:41,04,11,1, 11.9,1,1, 11.685, 10644.893, 338.063, 52827.164 23/09/22,16:39:41,05,11,1, 11.9,1,1, 11.685, 10644.886, 338.055, 52827.172 23/09/22,16:39:41,06,11,1, 11.9,1,1, 11.685, 10644.901, 338.063, 52827.177 23/09/22,16:39:41,07,11,1, 11.9,1,1, 11.685, 10644.890, 338.064, 52827.168 23/09/22,16:39:41,08,11,1, 11.9,1,1, 11.685, 10644.922, 338.085, 52827.164 23/09/22,16:39:41,09,11,1, 11.9,1,1, 11.685, 10644.907, 338.084, 52827.185 23/09/22,16:39:41,10,11,1, 11.9,1,1, 11.685, 10644.899, 338.069, 52827.180 23/09/22,16:39:41,11,11,1, 11.9,1,1, 11.685, 10644.917, 338.083, 52827.154 23/09/22,16:39:41,12,11,1, 11.9,1,1, 11.685, 10644.910, 338.062, 52827.172 23/09/22,16:39:41,13,11,1, 11.9,1,1, 11.685, 10644.910, 338.085, 52827.155 23/09/22,16:39:41,14,11,1, 11.9,1,1, 11.685, 10644.910, 338.085, 52827.159 23/09/22,16:39:41,15,11,1, 11.9,1,1, 11.685, 10644.913, 338.084, 52827.156 23/09/22,16:39:41,16,11,1, 11.9,1,1, 11.685, 10644.926, 338.085, 52827.139 23/09/22,16:39:41,17,11,1, 11.9,1,1, 11.685, 10644.927, 338.093, 52827.132 23/09/22,16:39:41,18,11,1, 11.9,1,1, 11.685, 10644.907, 338.108, 52827.149 23/09/22,16:39:41,19,11,1, 11.9,1,1, 11.685, 10644.932, 338.096, 52827.145 23/09/22,16:39:42,00,11,1, 11.9,1,1, 11.680, 10644.928, 338.096, 52827.145 23/09/22,16:39:42,01,11,1, 11.9,1,1, 11.680, 10644.944, 338.119, 52827.143 23/09/22,16:39:42,02,11,1, 11.9,1,1, 11.680, 10644.920, 338.100, 52827.151 23/09/22,16:39:42,03,11,1, 11.9,1,1, 11.680, 10644.939, 338.112, 52827.118 23/09/22,16:39:42,04,11,1, 11.9,1,1, 11.680, 10644.940, 338.134, 52827.148 23/09/22,16:39:42,05,11,1, 11.9,1,1, 11.680, 10644.957, 338.113, 52827.123 23/09/22,16:39:42,06,11,1, 11.9,1,1, 11.680, 10644.950, 338.133, 52827.119 23/09/22,16:39:42,07,11,1, 11.9,1,1, 11.680, 10644.928, 338.122, 52827.098 23/09/22,16:39:42,08,11,1, 11.9,1,1, 11.680, 10644.919, 338.096, 52827.117 23/09/22,16:39:42,09,11,1, 11.9,1,1, 11.680, 10644.956, 338.121, 52827.120 23/09/22,16:39:42,10,11,1, 11.9,1,1, 11.680, 10644.953, 338.118, 52827.140 23/09/22,16:39:42,11,11,1, 11.9,1,1, 11.680, 10644.953, 338.109, 52827.085 23/09/22,16:39:42,12,11,1, 11.9,1,1, 11.680, 10644.957, 338.101, 52827.117 23/09/22,16:39:42,13,11,1, 11.9,1,1, 11.680, 10644.962, 338.112, 52827.104 23/09/22,16:39:42,14,11,1, 11.9,1,1, 11.680, 10644.959, 338.123, 52827.103 23/09/22,16:39:42,15,11,1, 11.9,1,1, 11.680, 10644.940, 338.118, 52827.092 23/09/22,16:39:42,16,11,1, 11.9,1,1, 11.680, 10644.959, 338.104, 52827.094 23/09/22,16:39:42,17,11,1, 11.9,1,1, 11.680, 10644.965, 338.120, 52827.094 23/09/22,16:39:42,18,11,1, 11.9,1,1, 11.680, 10644.950, 338.125, 52827.095 23/09/22,16:39:42,19,11,1, 11.9,1,1, 11.680, 10644.957, 338.126, 52827.074 23/09/22,16:39:43,00,11,1, 11.9,1,1, 11.684, 10644.953, 338.126, 52827.074 23/09/22,16:39:43,01,11,1, 11.9,1,1, 11.684, 10644.981, 338.131, 52827.066 23/09/22,16:39:43,02,11,1, 11.9,1,1, 11.684, 10644.968, 338.141, 52827.066 23/09/22,16:39:43,03,11,1, 11.9,1,1, 11.684, 10644.972, 338.155, 52827.050 23/09/22,16:39:43,04,11,1, 11.9,1,1, 11.684, 10644.964, 338.149, 52827.068 23/09/22,16:39:43,05,11,1, 11.9,1,1, 11.684, 10644.974, 338.156, 52827.052 23/09/22,16:39:43,06,11,1, 11.9,1,1, 11.684, 10644.954, 338.160, 52827.065 23/09/22,16:39:43,07,11,1, 11.9,1,1, 11.684, 10644.973, 338.162, 52827.027 23/09/22,16:39:43,08,11,1, 11.9,1,1, 11.684, 10644.989, 338.170, 52827.072 23/09/22,16:39:43,09,11,1, 11.9,1,1, 11.684, 10645.004, 338.171, 52827.070 23/09/22,16:39:43,10,11,1, 11.9,1,1, 11.684, 10644.986, 338.175, 52827.066 23/09/22,16:39:43,11,11,1, 11.9,1,1, 11.684, 10645.001, 338.179, 52827.059 23/09/22,16:39:43,12,11,1, 11.9,1,1, 11.684, 10645.016, 338.169, 52827.072 23/09/22,16:39:43,13,11,1, 11.9,1,1, 11.684, 10644.989, 338.168, 52827.050 23/09/22,16:39:43,14,11,1, 11.9,1,1, 11.684, 10644.997, 338.173, 52827.042 23/09/22,16:39:43,15,11,1, 11.9,1,1, 11.684, 10644.984, 338.159, 52827.069 23/09/22,16:39:43,16,11,1, 11.9,1,1, 11.684, 10645.000, 338.171, 52827.008 23/09/22,16:39:43,17,11,1, 11.9,1,1, 11.684, 10644.994, 338.162, 52827.015 23/09/22,16:39:43,18,11,1, 11.9,1,1, 11.684, 10645.006, 338.167, 52827.075 23/09/22,16:39:43,19,11,1, 11.9,1,1, 11.684, 10645.014, 338.182, 52827.018 23/09/22,16:39:44,00,11,1, 11.9,1,1, 11.682, 10645.012, 338.182, 52827.018 23/09/22,16:39:44,01,11,1, 11.9,1,1, 11.682, 10645.034, 338.177, 52827.007 23/09/22,16:39:44,02,11,1, 11.9,1,1, 11.682, 10645.023, 338.202, 52827.056 23/09/22,16:39:44,03,11,1, 11.9,1,1, 11.682, 10645.030, 338.179, 52827.029 23/09/22,16:39:44,04,11,1, 11.9,1,1, 11.682, 10645.033, 338.198, 52827.011 23/09/22,16:39:44,05,11,1, 11.9,1,1, 11.682, 10645.026, 338.181, 52827.042 23/09/22,16:39:44,06,11,1, 11.9,1,1, 11.682, 10645.013, 338.193, 52826.993 23/09/22,16:39:44,07,11,1, 11.9,1,1, 11.682, 10645.034, 338.212, 52827.028 23/09/22,16:39:44,08,11,1, 11.9,1,1, 11.682, 10645.003, 338.224, 52827.028 23/09/22,16:39:44,09,11,1, 11.9,1,1, 11.682, 10645.050, 338.234, 52827.031 23/09/22,16:39:44,10,11,1, 11.9,1,1, 11.682, 10645.036, 338.203, 52827.046 23/09/22,16:39:44,11,11,1, 11.9,1,1, 11.682, 10645.047, 338.222, 52827.018 23/09/22,16:39:44,12,11,1, 11.9,1,1, 11.682, 10645.071, 338.242, 52827.017 23/09/22,16:39:44,13,11,1, 11.9,1,1, 11.682, 10645.052, 338.204, 52827.001 23/09/22,16:39:44,14,11,1, 11.9,1,1, 11.682, 10645.048, 338.221, 52827.014 23/09/22,16:39:44,15,11,1, 11.9,1,1, 11.682, 10645.048, 338.264, 52826.972 23/09/22,16:39:44,16,11,1, 11.9,1,1, 11.682, 10645.062, 338.240, 52826.997 23/09/22,16:39:44,17,11,1, 11.9,1,1, 11.682, 10645.079, 338.252, 52827.017 23/09/22,16:39:44,18,11,1, 11.9,1,1, 11.682, 10645.077, 338.265, 52827.022 23/09/22,16:39:44,19,11,1, 11.9,1,1, 11.682, 10645.059, 338.267, 52826.991 23/09/22,16:39:45,00,11,1, 11.9,1,1, 11.684, 10645.053, 338.267, 52826.991 23/09/22,16:39:45,01,11,1, 11.9,1,1, 11.684, 10645.061, 338.282, 52827.031 23/09/22,16:39:45,02,11,1, 11.9,1,1, 11.684, 10645.086, 338.262, 52826.959 23/09/22,16:39:45,03,11,1, 11.9,1,1, 11.684, 10645.067, 338.257, 52826.994 23/09/22,16:39:45,04,11,1, 11.9,1,1, 11.684, 10645.068, 338.253, 52826.996 23/09/22,16:39:45,05,11,1, 11.9,1,1, 11.684, 10645.087, 338.284, 52826.999 23/09/22,16:39:45,06,11,1, 11.9,1,1, 11.684, 10645.078, 338.273, 52826.981 23/09/22,16:39:45,07,11,1, 11.9,1,1, 11.684, 10645.103, 338.276, 52826.947 23/09/22,16:39:45,08,11,1, 11.9,1,1, 11.684, 10645.078, 338.274, 52826.967 23/09/22,16:39:45,09,11,1, 11.9,1,1, 11.684, 10645.091, 338.271, 52826.977 23/09/22,16:39:45,10,11,1, 11.9,1,1, 11.684, 10645.094, 338.274, 52826.805 23/09/22,16:39:45,11,11,1, 11.9,1,1, 11.684, 10645.074, 338.318, 52826.922 23/09/22,16:39:45,12,11,1, 11.9,1,1, 11.684, 10645.070, 338.284, 52826.966 23/09/22,16:39:45,13,11,1, 11.9,1,1, 11.684, 10645.077, 338.317, 52826.975 23/09/22,16:39:45,14,11,1, 11.9,1,1, 11.684, 10645.092, 338.302, 52826.979 23/09/22,16:39:45,15,11,1, 11.9,1,1, 11.684, 10645.124, 338.304, 52826.988 23/09/22,16:39:45,16,11,1, 11.9,1,1, 11.684, 10645.101, 338.307, 52826.941 23/09/22,16:39:45,17,11,1, 11.9,1,1, 11.684, 10645.098, 338.300, 52826.976 23/09/22,16:39:45,18,11,1, 11.9,1,1, 11.684, 10645.116, 338.313, 52826.981 23/09/22,16:39:45,19,11,1, 11.9,1,1, 11.684, 10645.096, 338.322, 52826.961 23/09/22,16:39:46,00,11,1, 11.9,1,1, 11.687, 10645.095, 338.322, 52826.961 23/09/22,16:39:46,01,11,1, 11.9,1,1, 11.687, 10645.092, 338.323, 52826.906 23/09/22,16:39:46,02,11,1, 11.9,1,1, 11.687, 10645.154, 338.315, 52826.752 23/09/22,16:39:46,03,11,1, 11.9,1,1, 11.687, 10645.062, 338.299, 52826.813 23/09/22,16:39:46,04,11,1, 11.9,1,1, 11.687, 10645.143, 338.311, 52826.950 23/09/22,16:39:46,05,11,1, 11.9,1,1, 11.687, 10645.108, 338.322, 52826.903 23/09/22,16:39:46,06,11,1, 11.9,1,1, 11.687, 10645.134, 338.339, 52826.943 23/09/22,16:39:46,07,11,1, 11.9,1,1, 11.687, 10645.124, 338.340, 52826.931 23/09/22,16:39:46,08,11,1, 11.9,1,1, 11.687, 10645.105, 338.333, 52826.924 23/09/22,16:39:46,09,11,1, 11.9,1,1, 11.687, 10645.142, 338.345, 52826.931 23/09/22,16:39:46,10,11,1, 11.9,1,1, 11.687, 10645.155, 338.354, 52826.919 23/09/22,16:39:46,11,11,1, 11.9,1,1, 11.687, 10645.158, 338.357, 52826.924 23/09/22,16:39:46,12,11,1, 11.9,1,1, 11.687, 10645.182, 338.356, 52826.931 23/09/22,16:39:46,13,11,1, 11.9,1,1, 11.687, 10645.146, 338.360, 52826.920 23/09/22,16:39:46,14,11,1, 11.9,1,1, 11.687, 10645.119, 338.349, 52826.924 23/09/22,16:39:46,15,11,1, 11.9,1,1, 11.687, 10645.159, 338.395, 52826.916 23/09/22,16:39:46,16,11,1, 11.9,1,1, 11.687, 10645.157, 338.377, 52826.897 23/09/22,16:39:46,17,11,1, 11.9,1,1, 11.687, 10645.148, 338.362, 52826.900 23/09/22,16:39:46,18,11,1, 11.9,1,1, 11.687, 10645.169, 338.367, 52826.897 23/09/22,16:39:46,19,11,1, 11.9,1,1, 11.687, 10645.179, 338.379, 52826.932 23/09/22,16:39:47,00,11,1, 11.9,1,1, 11.685, 10645.179, 338.379, 52826.932 23/09/22,16:39:47,01,11,1, 11.9,1,1, 11.685, 10645.157, 338.379, 52826.937 23/09/22,16:39:47,02,11,1, 11.9,1,1, 11.685, 10645.187, 338.388, 52826.923 23/09/22,16:39:47,03,11,1, 11.9,1,1, 11.685, 10645.184, 338.391, 52826.909 23/09/22,16:39:47,04,11,1, 11.9,1,1, 11.685, 10645.175, 338.390, 52826.907 23/09/22,16:39:47,05,11,1, 11.9,1,1, 11.685, 10645.220, 338.396, 52826.910 23/09/22,16:39:47,06,11,1, 11.9,1,1, 11.685, 10645.156, 338.407, 52827.158 23/09/22,16:39:47,07,11,1, 11.9,1,1, 11.685, 10645.194, 338.410, 52826.995 23/09/22,16:39:47,08,11,1, 11.9,1,1, 11.685, 10645.216, 338.407, 52826.954 23/09/22,16:39:47,09,11,1, 11.9,1,1, 11.685, 10645.199, 338.411, 52826.938 23/09/22,16:39:47,10,11,1, 11.9,1,1, 11.685, 10645.186, 338.392, 52826.926 23/09/22,16:39:47,11,11,1, 11.9,1,1, 11.685, 10645.202, 338.402, 52826.905 23/09/22,16:39:47,12,11,1, 11.9,1,1, 11.685, 10645.221, 338.410, 52826.899 23/09/22,16:39:47,13,11,1, 11.9,1,1, 11.685, 10645.224, 338.428, 52826.940 23/09/22,16:39:47,14,11,1, 11.9,1,1, 11.685, 10645.226, 338.437, 52826.919 23/09/22,16:39:47,15,11,1, 11.9,1,1, 11.685, 10645.204, 338.381, 52826.618 23/09/22,16:39:47,16,11,1, 11.9,1,1, 11.685, 10645.194, 338.416, 52827.012 23/09/22,16:39:47,17,11,1, 11.9,1,1, 11.685, 10645.205, 338.436, 52826.947 23/09/22,16:39:47,18,11,1, 11.9,1,1, 11.685, 10645.218, 338.395, 52826.964 23/09/22,16:39:47,19,11,1, 11.9,1,1, 11.685, 10645.221, 338.434, 52826.917 23/09/22,16:39:48,00,11,1, 11.8,1,1, 11.683, 10645.220, 338.434, 52826.917 23/09/22,16:39:48,01,11,1, 11.8,1,1, 11.683, 10645.236, 338.434, 52826.917 23/09/22,16:39:48,02,11,1, 11.8,1,1, 11.683, 10645.245, 338.418, 52826.899 23/09/22,16:39:48,03,11,1, 11.8,1,1, 11.683, 10645.250, 338.455, 52826.889 23/09/22,16:39:48,04,11,1, 11.8,1,1, 11.683, 10645.260, 338.438, 52826.911 23/09/22,16:39:48,05,11,1, 11.8,1,1, 11.683, 10645.239, 338.435, 52826.931 23/09/22,16:39:48,06,11,1, 11.8,1,1, 11.683, 10645.257, 338.457, 52826.909 23/09/22,16:39:48,07,11,1, 11.8,1,1, 11.683, 10645.279, 338.425, 52826.873 23/09/22,16:39:48,08,11,1, 11.8,1,1, 11.683, 10645.262, 338.432, 52826.862 23/09/22,16:39:48,09,11,1, 11.8,1,1, 11.683, 10645.304, 338.452, 52826.894 23/09/22,16:39:48,10,11,1, 11.8,1,1, 11.683, 10645.286, 338.459, 52826.880 23/09/22,16:39:48,11,11,1, 11.8,1,1, 11.683, 10645.282, 338.446, 52826.882 23/09/22,16:39:48,12,11,1, 11.8,1,1, 11.683, 10645.305, 338.461, 52826.882 23/09/22,16:39:48,13,11,1, 11.8,1,1, 11.683, 10645.315, 338.458, 52826.868 23/09/22,16:39:48,14,11,1, 11.8,1,1, 11.683, 10645.325, 338.464, 52826.878 23/09/22,16:39:48,15,11,1, 11.8,1,1, 11.683, 10645.297, 338.455, 52826.886 23/09/22,16:39:48,16,11,1, 11.8,1,1, 11.683, 10645.298, 338.454, 52826.854 23/09/22,16:39:48,17,11,1, 11.8,1,1, 11.683, 10645.308, 338.444, 52826.863 23/09/22,16:39:48,18,11,1, 11.8,1,1, 11.683, 10645.303, 338.466, 52826.881 23/09/22,16:39:48,19,11,1, 11.8,1,1, 11.683, 10645.316, 338.468, 52826.925 23/09/22,16:39:49,00,11,1, 11.9,1,1, 11.682, 10645.312, 338.468, 52826.925 23/09/22,16:39:49,01,11,1, 11.9,1,1, 11.682, 10645.351, 338.467, 52826.882 23/09/22,16:39:49,02,11,1, 11.9,1,1, 11.682, 10645.320, 338.473, 52826.873 23/09/22,16:39:49,03,11,1, 11.9,1,1, 11.682, 10645.340, 338.499, 52826.849 23/09/22,16:39:49,04,11,1, 11.9,1,1, 11.682, 10645.344, 338.488, 52826.874 23/09/22,16:39:49,05,11,1, 11.9,1,1, 11.682, 10645.354, 338.490, 52826.870 23/09/22,16:39:49,06,11,1, 11.9,1,1, 11.682, 10645.342, 338.492, 52826.855 23/09/22,16:39:49,07,11,1, 11.9,1,1, 11.682, 10645.363, 338.501, 52826.818 23/09/22,16:39:49,08,11,1, 11.9,1,1, 11.682, 10645.369, 338.490, 52826.844 23/09/22,16:39:49,09,11,1, 11.9,1,1, 11.682, 10645.354, 338.511, 52826.880 23/09/22,16:39:49,10,11,1, 11.9,1,1, 11.682, 10645.333, 338.497, 52826.844 23/09/22,16:39:49,11,11,1, 11.9,1,1, 11.682, 10645.380, 338.509, 52826.842 23/09/22,16:39:49,12,11,1, 11.9,1,1, 11.682, 10645.383, 338.494, 52826.848 23/09/22,16:39:49,13,11,1, 11.9,1,1, 11.682, 10645.386, 338.504, 52826.809 23/09/22,16:39:49,14,11,1, 11.9,1,1, 11.682, 10645.400, 338.513, 52826.812 23/09/22,16:39:49,15,11,1, 11.9,1,1, 11.682, 10645.401, 338.497, 52826.815 23/09/22,16:39:49,16,11,1, 11.9,1,1, 11.682, 10645.397, 338.501, 52826.835 23/09/22,16:39:49,17,11,1, 11.9,1,1, 11.682, 10645.393, 338.518, 52826.801 23/09/22,16:39:49,18,11,1, 11.9,1,1, 11.682, 10645.414, 338.484, 52826.791 23/09/22,16:39:49,19,11,1, 11.9,1,1, 11.682, 10645.415, 338.489, 52826.811 23/09/22,16:39:50,00,11,1, 11.8,1,1, 11.681, 10645.412, 338.489, 52826.811 23/09/22,16:39:50,01,11,1, 11.8,1,1, 11.681, 10645.419, 338.486, 52826.806 23/09/22,16:39:50,02,11,1, 11.8,1,1, 11.681, 10645.440, 338.516, 52826.820 23/09/22,16:39:50,03,11,1, 11.8,1,1, 11.681, 10645.411, 338.512, 52826.803 23/09/22,16:39:50,04,11,1, 11.8,1,1, 11.681, 10645.421, 338.506, 52826.844 23/09/22,16:39:50,05,11,1, 11.8,1,1, 11.681, 10645.436, 338.516, 52826.857 23/09/22,16:39:50,06,11,1, 11.8,1,1, 11.681, 10645.424, 338.516, 52826.817 23/09/22,16:39:50,07,11,1, 11.8,1,1, 11.681, 10645.443, 338.511, 52826.793 23/09/22,16:39:50,08,11,1, 11.8,1,1, 11.681, 10645.431, 338.552, 52826.806 23/09/22,16:39:50,09,11,1, 11.8,1,1, 11.681, 10645.444, 338.524, 52826.788 23/09/22,16:39:50,10,11,1, 11.8,1,1, 11.681, 10645.435, 338.543, 52826.794 23/09/22,16:39:50,11,11,1, 11.8,1,1, 11.681, 10645.439, 338.540, 52826.800 23/09/22,16:39:50,12,11,1, 11.8,1,1, 11.681, 10645.446, 338.546, 52826.792 23/09/22,16:39:50,13,11,1, 11.8,1,1, 11.681, 10645.460, 338.551, 52826.770 23/09/22,16:39:50,14,11,1, 11.8,1,1, 11.681, 10645.464, 338.536, 52826.789 23/09/22,16:39:50,15,11,1, 11.8,1,1, 11.681, 10645.455, 338.549, 52826.802 23/09/22,16:39:50,16,11,1, 11.8,1,1, 11.681, 10645.443, 338.558, 52826.773 23/09/22,16:39:50,17,11,1, 11.8,1,1, 11.681, 10645.445, 338.562, 52826.761 23/09/22,16:39:50,18,11,1, 11.8,1,1, 11.681, 10645.446, 338.569, 52826.733 23/09/22,16:39:50,19,11,1, 11.8,1,1, 11.681, 10645.477, 338.566, 52826.769 23/09/22,16:39:51,00,11,1, 11.9,1,1, 11.681, 10645.471, 338.566, 52826.769 23/09/22,16:39:51,01,11,1, 11.9,1,1, 11.681, 10645.464, 338.569, 52826.727 23/09/22,16:39:51,02,11,1, 11.9,1,1, 11.681, 10645.482, 338.576, 52826.758 23/09/22,16:39:51,03,11,1, 11.9,1,1, 11.681, 10645.489, 338.547, 52826.722 23/09/22,16:39:51,04,11,1, 11.9,1,1, 11.681, 10645.503, 338.559, 52826.728 23/09/22,16:39:51,05,11,1, 11.9,1,1, 11.681, 10645.481, 338.565, 52826.699 23/09/22,16:39:51,06,11,1, 11.9,1,1, 11.681, 10645.483, 338.581, 52826.723 23/09/22,16:39:51,07,11,1, 11.9,1,1, 11.681, 10645.486, 338.576, 52826.743 23/09/22,16:39:51,08,11,1, 11.9,1,1, 11.681, 10645.483, 338.588, 52826.734 23/09/22,16:39:51,09,11,1, 11.9,1,1, 11.681, 10645.502, 338.576, 52826.731 23/09/22,16:39:51,10,11,1, 11.9,1,1, 11.681, 10645.519, 338.595, 52826.710 23/09/22,16:39:51,11,11,1, 11.9,1,1, 11.681, 10645.507, 338.566, 52826.718 23/09/22,16:39:51,12,11,1, 11.9,1,1, 11.681, 10645.510, 338.593, 52826.707 23/09/22,16:39:51,13,11,1, 11.9,1,1, 11.681, 10645.516, 338.588, 52826.717 23/09/22,16:39:51,14,11,1, 11.9,1,1, 11.681, 10645.560, 338.593, 52826.738 23/09/22,16:39:51,15,11,1, 11.9,1,1, 11.681, 10645.536, 338.579, 52826.694 23/09/22,16:39:51,16,11,1, 11.9,1,1, 11.681, 10645.533, 338.604, 52826.709 23/09/22,16:39:51,17,11,1, 11.9,1,1, 11.681, 10645.546, 338.605, 52826.717 23/09/22,16:39:51,18,11,1, 11.9,1,1, 11.681, 10645.552, 338.590, 52826.706 23/09/22,16:39:51,19,11,1, 11.9,1,1, 11.681, 10645.556, 338.587, 52826.709 23/09/22,16:39:52,00,11,1, 11.9,1,1, 11.686, 10645.554, 338.587, 52826.709 23/09/22,16:39:52,01,11,1, 11.9,1,1, 11.686, 10645.554, 338.578, 52826.702 23/09/22,16:39:52,02,11,1, 11.9,1,1, 11.686, 10645.537, 338.585, 52826.742 23/09/22,16:39:52,03,11,1, 11.9,1,1, 11.686, 10645.537, 338.599, 52826.745 23/09/22,16:39:52,04,11,1, 11.9,1,1, 11.686, 10645.564, 338.602, 52826.742 23/09/22,16:39:52,05,11,1, 11.9,1,1, 11.686, 10645.561, 338.629, 52826.710 23/09/22,16:39:52,06,11,1, 11.9,1,1, 11.686, 10645.546, 338.603, 52826.689 23/09/22,16:39:52,07,11,1, 11.9,1,1, 11.686, 10645.565, 338.605, 52826.717 23/09/22,16:39:52,08,11,1, 11.9,1,1, 11.686, 10645.551, 338.604, 52826.675 23/09/22,16:39:52,09,11,1, 11.9,1,1, 11.686, 10645.566, 338.623, 52826.681 23/09/22,16:39:52,10,11,1, 11.9,1,1, 11.686, 10645.577, 338.612, 52826.696 23/09/22,16:39:52,11,11,1, 11.9,1,1, 11.686, 10645.558, 338.627, 52826.699 23/09/22,16:39:52,12,11,1, 11.9,1,1, 11.686, 10645.572, 338.636, 52826.668 23/09/22,16:39:52,13,11,1, 11.9,1,1, 11.686, 10645.597, 338.648, 52826.690 23/09/22,16:39:52,14,11,1, 11.9,1,1, 11.686, 10645.612, 338.651, 52826.710 23/09/22,16:39:52,15,11,1, 11.9,1,1, 11.686, 10645.607, 338.643, 52826.645 23/09/22,16:39:52,16,11,1, 11.9,1,1, 11.686, 10645.585, 338.639, 52826.709 23/09/22,16:39:52,17,11,1, 11.9,1,1, 11.686, 10645.588, 338.656, 52826.690 23/09/22,16:39:52,18,11,1, 11.9,1,1, 11.686, 10645.621, 338.642, 52826.758 23/09/22,16:39:52,19,11,1, 11.9,1,1, 11.686, 10645.604, 338.646, 52826.666 23/09/22,16:39:53,00,11,1, 11.9,1,1, 11.685, 10645.596, 338.646, 52826.666 23/09/22,16:39:53,01,11,1, 11.9,1,1, 11.685, 10645.611, 338.652, 52826.651 23/09/22,16:39:53,02,11,1, 11.9,1,1, 11.685, 10645.629, 338.647, 52826.627 23/09/22,16:39:53,03,11,1, 11.9,1,1, 11.685, 10645.633, 338.656, 52826.665 23/09/22,16:39:53,04,11,1, 11.9,1,1, 11.685, 10645.624, 338.646, 52826.648 23/09/22,16:39:53,05,11,1, 11.9,1,1, 11.685, 10645.658, 338.650, 52826.666 23/09/22,16:39:53,06,11,1, 11.9,1,1, 11.685, 10645.635, 338.646, 52826.649 23/09/22,16:39:53,07,11,1, 11.9,1,1, 11.685, 10645.652, 338.641, 52826.651 23/09/22,16:39:53,08,11,1, 11.9,1,1, 11.685, 10645.643, 338.650, 52826.671 23/09/22,16:39:53,09,11,1, 11.9,1,1, 11.685, 10645.644, 338.657, 52826.654 23/09/22,16:39:53,10,11,1, 11.9,1,1, 11.685, 10645.631, 338.671, 52826.659 23/09/22,16:39:53,11,11,1, 11.9,1,1, 11.685, 10645.661, 338.677, 52826.650 23/09/22,16:39:53,12,11,1, 11.9,1,1, 11.685, 10645.659, 338.660, 52826.644 23/09/22,16:39:53,13,11,1, 11.9,1,1, 11.685, 10645.647, 338.656, 52826.624 23/09/22,16:39:53,14,11,1, 11.9,1,1, 11.685, 10645.651, 338.657, 52826.643 23/09/22,16:39:53,15,11,1, 11.9,1,1, 11.685, 10645.683, 338.651, 52826.635 23/09/22,16:39:53,16,11,1, 11.9,1,1, 11.685, 10645.671, 338.668, 52826.591 23/09/22,16:39:53,17,11,1, 11.9,1,1, 11.685, 10645.685, 338.669, 52826.630 23/09/22,16:39:53,18,11,1, 11.9,1,1, 11.685, 10645.694, 338.672, 52826.630 23/09/22,16:39:53,19,11,1, 11.9,1,1, 11.685, 10645.677, 338.672, 52826.591 23/09/22,16:39:54,00,11,1, 12.0,1,1, 11.684, 10645.671, 338.672, 52826.591 23/09/22,16:39:54,01,11,1, 12.0,1,1, 11.684, 10645.690, 338.669, 52826.610 23/09/22,16:39:54,02,11,1, 12.0,1,1, 11.684, 10645.707, 338.686, 52826.629 23/09/22,16:39:54,03,11,1, 12.0,1,1, 11.684, 10645.731, 338.675, 52826.606 23/09/22,16:39:54,04,11,1, 12.0,1,1, 11.684, 10645.722, 338.657, 52826.636 23/09/22,16:39:54,05,11,1, 12.0,1,1, 11.684, 10645.717, 338.720, 52826.911 23/09/22,16:39:54,06,11,1, 12.0,1,1, 11.684, 10645.757, 338.685, 52826.672 23/09/22,16:39:54,07,11,1, 12.0,1,1, 11.684, 10645.754, 338.678, 52826.597 23/09/22,16:39:54,08,11,1, 12.0,1,1, 11.684, 10645.748, 338.692, 52826.583 23/09/22,16:39:54,09,11,1, 12.0,1,1, 11.684, 10645.734, 338.693, 52826.622 23/09/22,16:39:54,10,11,1, 12.0,1,1, 11.684, 10645.745, 338.686, 52826.633 23/09/22,16:39:54,11,11,1, 12.0,1,1, 11.684, 10645.734, 338.706, 52826.639 23/09/22,16:39:54,12,11,1, 12.0,1,1, 11.684, 10645.760, 338.697, 52826.617 23/09/22,16:39:54,13,11,1, 12.0,1,1, 11.684, 10645.762, 338.690, 52826.608 23/09/22,16:39:54,14,11,1, 12.0,1,1, 11.684, 10645.750, 338.686, 52826.615 23/09/22,16:39:54,15,11,1, 12.0,1,1, 11.684, 10645.760, 338.709, 52826.604 23/09/22,16:39:54,16,11,1, 12.0,1,1, 11.684, 10645.748, 338.683, 52826.580 23/09/22,16:39:54,17,11,1, 12.0,1,1, 11.684, 10645.746, 338.714, 52826.602 23/09/22,16:39:54,18,11,1, 12.0,1,1, 11.684, 10645.775, 338.698, 52826.601 23/09/22,16:39:54,19,11,1, 12.0,1,1, 11.684, 10645.769, 338.698, 52826.573 23/09/22,16:39:55,00,11,1, 11.9,1,1, 11.684, 10645.763, 338.698, 52826.573 23/09/22,16:39:55,01,11,1, 11.9,1,1, 11.684, 10645.769, 338.710, 52826.583 23/09/22,16:39:55,02,11,1, 11.9,1,1, 11.684, 10645.771, 338.709, 52826.604 23/09/22,16:39:55,03,11,1, 11.9,1,1, 11.684, 10645.780, 338.702, 52826.566 23/09/22,16:39:55,04,11,1, 11.9,1,1, 11.684, 10645.784, 338.716, 52826.611 23/09/22,16:39:55,05,11,1, 11.9,1,1, 11.684, 10645.796, 338.732, 52826.553 23/09/22,16:39:55,06,11,1, 11.9,1,1, 11.684, 10645.793, 338.715, 52826.577 23/09/22,16:39:55,07,11,1, 11.9,1,1, 11.684, 10645.799, 338.715, 52826.579 23/09/22,16:39:55,08,11,1, 11.9,1,1, 11.684, 10645.800, 338.728, 52826.565 23/09/22,16:39:55,09,11,1, 11.9,1,1, 11.684, 10645.807, 338.739, 52826.607 23/09/22,16:39:55,10,11,1, 11.9,1,1, 11.684, 10645.794, 338.730, 52826.578 23/09/22,16:39:55,11,11,1, 11.9,1,1, 11.684, 10645.817, 338.718, 52826.583 23/09/22,16:39:55,12,11,1, 11.9,1,1, 11.684, 10645.811, 338.747, 52826.591 23/09/22,16:39:55,13,11,1, 11.9,1,1, 11.684, 10645.817, 338.740, 52826.584 23/09/22,16:39:55,14,11,1, 11.9,1,1, 11.684, 10645.814, 338.745, 52826.579 23/09/22,16:39:55,15,11,1, 11.9,1,1, 11.684, 10645.813, 338.760, 52826.558 23/09/22,16:39:55,16,11,1, 11.9,1,1, 11.684, 10645.831, 338.747, 52826.593 23/09/22,16:39:55,17,11,1, 11.9,1,1, 11.684, 10645.819, 338.748, 52826.549 23/09/22,16:39:55,18,11,1, 11.9,1,1, 11.684, 10645.831, 338.747, 52826.577 23/09/22,16:39:55,19,11,1, 11.9,1,1, 11.684, 10645.833, 338.747, 52826.567 23/09/22,16:39:56,00,11,1, 11.9,1,1, 11.683, 10645.829, 338.747, 52826.567 23/09/22,16:39:56,01,11,1, 11.9,1,1, 11.683, 10645.858, 338.761, 52826.573 23/09/22,16:39:56,02,11,1, 11.9,1,1, 11.683, 10645.858, 338.763, 52826.605 23/09/22,16:39:56,03,11,1, 11.9,1,1, 11.683, 10645.873, 338.772, 52826.579 23/09/22,16:39:56,04,11,1, 11.9,1,1, 11.683, 10645.868, 338.777, 52826.584 23/09/22,16:39:56,05,11,1, 11.9,1,1, 11.683, 10645.878, 338.778, 52826.590 23/09/22,16:39:56,06,11,1, 11.9,1,1, 11.683, 10645.873, 338.767, 52826.528 23/09/22,16:39:56,07,11,1, 11.9,1,1, 11.683, 10645.885, 338.782, 52826.551 23/09/22,16:39:56,08,11,1, 11.9,1,1, 11.683, 10645.843, 338.788, 52826.562 23/09/22,16:39:56,09,11,1, 11.9,1,1, 11.683, 10645.880, 338.797, 52826.553 23/09/22,16:39:56,10,11,1, 11.9,1,1, 11.683, 10645.889, 338.798, 52826.546 23/09/22,16:39:56,11,11,1, 11.9,1,1, 11.683, 10645.880, 338.772, 52826.530 23/09/22,16:39:56,12,11,1, 11.9,1,1, 11.683, 10645.882, 338.782, 52826.541 23/09/22,16:39:56,13,11,1, 11.9,1,1, 11.683, 10645.904, 338.771, 52826.516 23/09/22,16:39:56,14,11,1, 11.9,1,1, 11.683, 10645.887, 338.792, 52826.526 23/09/22,16:39:56,15,11,1, 11.9,1,1, 11.683, 10645.894, 338.806, 52826.516 23/09/22,16:39:56,16,11,1, 11.9,1,1, 11.683, 10645.876, 338.806, 52826.543 23/09/22,16:39:56,17,11,1, 11.9,1,1, 11.683, 10645.909, 338.800, 52826.528 23/09/22,16:39:56,18,11,1, 11.9,1,1, 11.683, 10645.893, 338.804, 52826.497 23/09/22,16:39:56,19,11,1, 11.9,1,1, 11.683, 10645.918, 338.806, 52826.509 23/09/22,16:39:57,00,11,1, 11.9,1,1, 11.685, 10645.913, 338.806, 52826.509 23/09/22,16:39:57,01,11,1, 11.9,1,1, 11.685, 10645.893, 338.819, 52826.528 23/09/22,16:39:57,02,11,1, 11.9,1,1, 11.685, 10645.915, 338.923, 52826.834 23/09/22,16:39:57,03,11,1, 11.9,1,1, 11.685, 10645.926, 338.913, 52826.744 23/09/22,16:39:57,04,11,1, 11.9,1,1, 11.685, 10645.947, 338.911, 52826.686 23/09/22,16:39:57,05,11,1, 11.9,1,1, 11.685, 10645.965, 338.922, 52826.721 23/09/22,16:39:57,06,11,1, 11.9,1,1, 11.685, 10645.942, 338.931, 52826.767 23/09/22,16:39:57,07,11,1, 11.9,1,1, 11.685, 10645.937, 338.934, 52826.798 23/09/22,16:39:57,08,11,1, 11.9,1,1, 11.685, 10645.934, 338.908, 52826.787 23/09/22,16:39:57,09,11,1, 11.9,1,1, 11.685, 10645.934, 338.915, 52826.791 23/09/22,16:39:57,10,11,1, 11.9,1,1, 11.685, 10645.921, 338.951, 52826.811 23/09/22,16:39:57,11,11,1, 11.9,1,1, 11.685, 10645.927, 338.962, 52826.792 23/09/22,16:39:57,12,11,1, 11.9,1,1, 11.685, 10645.959, 338.916, 52826.799 23/09/22,16:39:57,13,11,1, 11.9,1,1, 11.685, 10645.929, 338.941, 52826.771 23/09/22,16:39:57,14,11,1, 11.9,1,1, 11.685, 10645.935, 338.963, 52826.829 23/09/22,16:39:57,15,11,1, 11.9,1,1, 11.685, 10645.945, 338.922, 52826.784 23/09/22,16:39:57,16,11,1, 11.9,1,1, 11.685, 10645.932, 338.957, 52826.814 23/09/22,16:39:57,17,11,1, 11.9,1,1, 11.685, 10645.921, 338.947, 52826.777 23/09/22,16:39:57,18,11,1, 11.9,1,1, 11.685, 10645.940, 338.970, 52826.751 23/09/22,16:39:57,19,11,1, 11.9,1,1, 11.685, 10645.943, 338.986, 52826.791 23/09/22,16:39:58,00,11,1, 11.9,1,1, 11.684, 10645.938, 338.986, 52826.791 23/09/22,16:39:58,01,11,1, 11.9,1,1, 11.684, 10645.967, 338.998, 52826.795 23/09/22,16:39:58,02,11,1, 11.9,1,1, 11.684, 10645.962, 338.983, 52826.766 23/09/22,16:39:58,03,11,1, 11.9,1,1, 11.684, 10645.968, 338.989, 52826.773 23/09/22,16:39:58,04,11,1, 11.9,1,1, 11.684, 10645.965, 339.002, 52826.798 23/09/22,16:39:58,05,11,1, 11.9,1,1, 11.684, 10645.971, 338.988, 52826.788 23/09/22,16:39:58,06,11,1, 11.9,1,1, 11.684, 10645.973, 339.027, 52826.735 23/09/22,16:39:58,07,11,1, 11.9,1,1, 11.684, 10645.965, 339.013, 52826.753 23/09/22,16:39:58,08,11,1, 11.9,1,1, 11.684, 10645.981, 339.035, 52826.767 23/09/22,16:39:58,09,11,1, 11.9,1,1, 11.684, 10645.994, 339.038, 52826.732 23/09/22,16:39:58,10,11,1, 11.9,1,1, 11.684, 10645.992, 339.045, 52826.737 23/09/22,16:39:58,11,11,1, 11.9,1,1, 11.684, 10645.986, 339.047, 52826.733 23/09/22,16:39:58,12,11,1, 11.9,1,1, 11.684, 10645.989, 339.052, 52826.760 23/09/22,16:39:58,13,11,1, 11.9,1,1, 11.684, 10645.987, 339.045, 52826.755 23/09/22,16:39:58,14,11,1, 11.9,1,1, 11.684, 10646.013, 339.040, 52826.597 23/09/22,16:39:58,15,11,1, 11.9,1,1, 11.684, 10646.034, 339.027, 52826.706 23/09/22,16:39:58,16,11,1, 11.9,1,1, 11.684, 10646.037, 339.065, 52826.718 23/09/22,16:39:58,17,11,1, 11.9,1,1, 11.684, 10645.987, 339.049, 52826.732 23/09/22,16:39:58,18,11,1, 11.9,1,1, 11.684, 10646.011, 339.062, 52826.762 23/09/22,16:39:58,19,11,1, 11.9,1,1, 11.684, 10646.002, 339.081, 52826.742 23/09/22,16:39:59,00,11,1, 11.9,1,1, 11.684, 10645.996, 339.081, 52826.742 23/09/22,16:39:59,01,11,1, 11.9,1,1, 11.684, 10646.010, 339.062, 52826.757 23/09/22,16:39:59,02,11,1, 11.9,1,1, 11.684, 10646.026, 339.062, 52826.764 23/09/22,16:39:59,03,11,1, 11.9,1,1, 11.684, 10646.010, 339.074, 52826.743 23/09/22,16:39:59,04,11,1, 11.9,1,1, 11.684, 10646.021, 339.076, 52826.758 23/09/22,16:39:59,05,11,1, 11.9,1,1, 11.684, 10646.058, 339.083, 52826.746 23/09/22,16:39:59,06,11,1, 11.9,1,1, 11.684, 10646.039, 339.105, 52826.743 23/09/22,16:39:59,07,11,1, 11.9,1,1, 11.684, 10646.036, 339.090, 52826.743 23/09/22,16:39:59,08,11,1, 11.9,1,1, 11.684, 10646.034, 339.100, 52826.765 23/09/22,16:39:59,09,11,1, 11.9,1,1, 11.684, 10646.039, 339.112, 52826.747 23/09/22,16:39:59,10,11,1, 11.9,1,1, 11.684, 10646.054, 339.103, 52826.723 23/09/22,16:39:59,11,11,1, 11.9,1,1, 11.684, 10646.060, 339.112, 52826.763 23/09/22,16:39:59,12,11,1, 11.9,1,1, 11.684, 10646.049, 339.120, 52826.740 23/09/22,16:39:59,13,11,1, 11.9,1,1, 11.684, 10646.086, 339.125, 52826.736 23/09/22,16:39:59,14,11,1, 11.9,1,1, 11.684, 10646.069, 339.106, 52826.724 23/09/22,16:39:59,15,11,1, 11.9,1,1, 11.684, 10646.089, 339.133, 52826.689 23/09/22,16:39:59,16,11,1, 11.9,1,1, 11.684, 10646.073, 339.146, 52826.734 23/09/22,16:39:59,17,11,1, 11.9,1,1, 11.684, 10646.091, 339.123, 52826.723 23/09/22,16:39:59,18,11,1, 11.9,1,1, 11.684, 10646.088, 339.135, 52826.707 23/09/22,16:39:59,19,11,1, 11.9,1,1, 11.684, 10646.085, 339.152, 52826.714 23/09/22,16:40:00,00,11,1, 11.9,1,1, 11.682, 10646.080, 339.152, 52826.714 23/09/22,16:40:00,01,11,1, 11.9,1,1, 11.682, 10646.111, 339.150, 52826.739 23/09/22,16:40:00,02,11,1, 11.9,1,1, 11.682, 10646.088, 339.095, 52826.408 23/09/22,16:40:00,03,11,1, 11.9,1,1, 11.682, 10646.117, 339.073, 52826.417 23/09/22,16:40:00,04,11,1, 11.9,1,1, 11.682, 10646.098, 339.087, 52826.394 23/09/22,16:40:00,05,11,1, 11.9,1,1, 11.682, 10646.085, 339.071, 52826.300 23/09/22,16:40:00,06,11,1, 11.9,1,1, 11.682, 10646.140, 339.102, 52826.400 23/09/22,16:40:00,07,11,1, 11.9,1,1, 11.682, 10646.127, 339.104, 52826.344 23/09/22,16:40:00,08,11,1, 11.9,1,1, 11.682, 10646.127, 339.134, 52826.376 23/09/22,16:40:00,09,11,1, 11.9,1,1, 11.682, 10646.124, 339.097, 52826.373 23/09/22,16:40:00,10,11,1, 11.9,1,1, 11.682, 10646.138, 339.106, 52826.394 23/09/22,16:40:00,11,11,1, 11.9,1,1, 11.682, 10646.134, 339.137, 52826.391 23/09/22,16:40:00,12,11,1, 11.9,1,1, 11.682, 10646.122, 339.102, 52826.374 23/09/22,16:40:00,13,11,1, 11.9,1,1, 11.682, 10646.130, 339.137, 52826.385 23/09/22,16:40:00,14,11,1, 11.9,1,1, 11.682, 10646.168, 339.107, 52826.364 23/09/22,16:40:00,15,11,1, 11.9,1,1, 11.682, 10646.129, 339.108, 52826.390 23/09/22,16:40:00,16,11,1, 11.9,1,1, 11.682, 10646.156, 339.100, 52826.393 23/09/22,16:40:00,17,11,1, 11.9,1,1, 11.682, 10646.167, 339.139, 52826.359 23/09/22,16:40:00,18,11,1, 11.9,1,1, 11.682, 10646.178, 339.139, 52826.369 23/09/22,16:40:00,19,11,1, 11.9,1,1, 11.682, 10646.163, 339.137, 52826.413 23/09/22,16:40:01,00,11,1, 11.9,1,1, 11.682, 10646.155, 339.137, 52826.413 23/09/22,16:40:01,01,11,1, 11.9,1,1, 11.682, 10646.184, 339.146, 52826.410 23/09/22,16:40:01,02,11,1, 11.9,1,1, 11.682, 10646.173, 339.138, 52826.334 23/09/22,16:40:01,03,11,1, 11.9,1,1, 11.682, 10646.184, 339.162, 52826.348 23/09/22,16:40:01,04,11,1, 11.9,1,1, 11.682, 10646.149, 339.150, 52826.373 23/09/22,16:40:01,05,11,1, 11.9,1,1, 11.682, 10646.190, 339.154, 52826.308 23/09/22,16:40:01,06,11,1, 11.9,1,1, 11.682, 10646.173, 339.156, 52826.347 23/09/22,16:40:01,07,11,1, 11.9,1,1, 11.682, 10646.182, 339.172, 52826.347 23/09/22,16:40:01,08,11,1, 11.9,1,1, 11.682, 10646.220, 339.168, 52826.363 23/09/22,16:40:01,09,11,1, 11.9,1,1, 11.682, 10646.191, 339.200, 52826.354 23/09/22,16:40:01,10,11,1, 11.9,1,1, 11.682, 10646.210, 339.191, 52826.348 23/09/22,16:40:01,11,11,1, 11.9,1,1, 11.682, 10646.225, 339.176, 52826.328 23/09/22,16:40:01,12,11,1, 11.9,1,1, 11.682, 10646.196, 339.213, 52826.481 23/09/22,16:40:01,13,11,1, 11.9,1,1, 11.682, 10646.221, 339.202, 52826.355 23/09/22,16:40:01,14,11,1, 11.9,1,1, 11.682, 10646.218, 339.207, 52826.361 23/09/22,16:40:01,15,11,1, 11.9,1,1, 11.682, 10646.237, 339.210, 52826.342 23/09/22,16:40:01,16,11,1, 11.9,1,1, 11.682, 10646.223, 339.207, 52826.358 23/09/22,16:40:01,17,11,1, 11.9,1,1, 11.682, 10646.241, 339.202, 52826.338 23/09/22,16:40:01,18,11,1, 11.9,1,1, 11.682, 10646.235, 339.202, 52826.317 23/09/22,16:40:01,19,11,1, 11.9,1,1, 11.682, 10646.245, 339.225, 52826.329 23/09/22,16:40:02,00,11,1, 11.9,1,1, 11.684, 10646.238, 339.225, 52826.329 23/09/22,16:40:02,01,11,1, 11.9,1,1, 11.684, 10646.267, 339.228, 52826.320 23/09/22,16:40:02,02,11,1, 11.9,1,1, 11.684, 10646.266, 339.210, 52826.313 23/09/22,16:40:02,03,11,1, 11.9,1,1, 11.684, 10646.294, 339.223, 52826.320 23/09/22,16:40:02,04,11,1, 11.9,1,1, 11.684, 10646.262, 339.221, 52826.308 23/09/22,16:40:02,05,11,1, 11.9,1,1, 11.684, 10646.290, 339.229, 52826.313 23/09/22,16:40:02,06,11,1, 11.9,1,1, 11.684, 10646.299, 339.254, 52826.318 23/09/22,16:40:02,07,11,1, 11.9,1,1, 11.684, 10646.295, 339.247, 52826.285 23/09/22,16:40:02,08,11,1, 11.9,1,1, 11.684, 10646.295, 339.256, 52826.276 23/09/22,16:40:02,09,11,1, 11.9,1,1, 11.684, 10646.302, 339.269, 52826.312 23/09/22,16:40:02,10,11,1, 11.9,1,1, 11.684, 10646.322, 339.276, 52826.321 23/09/22,16:40:02,11,11,1, 11.9,1,1, 11.684, 10646.314, 339.288, 52826.272 23/09/22,16:40:02,12,11,1, 11.9,1,1, 11.684, 10646.318, 339.273, 52826.283 23/09/22,16:40:02,13,11,1, 11.9,1,1, 11.684, 10646.330, 339.267, 52826.279 23/09/22,16:40:02,14,11,1, 11.9,1,1, 11.684, 10646.342, 339.290, 52826.277 23/09/22,16:40:02,15,11,1, 11.9,1,1, 11.684, 10646.334, 339.292, 52826.283 23/09/22,16:40:02,16,11,1, 11.9,1,1, 11.684, 10646.343, 339.289, 52826.277 23/09/22,16:40:02,17,11,1, 11.9,1,1, 11.684, 10646.343, 339.290, 52826.276 23/09/22,16:40:02,18,11,1, 11.9,1,1, 11.684, 10646.349, 339.292, 52826.248 23/09/22,16:40:02,19,11,1, 11.9,1,1, 11.684, 10646.361, 339.302, 52826.265 23/09/22,16:40:03,00,11,1, 11.9,1,1, 11.683, 10646.355, 339.302, 52826.265 23/09/22,16:40:03,01,11,1, 11.9,1,1, 11.683, 10646.378, 339.327, 52826.228 23/09/22,16:40:03,02,11,1, 11.9,1,1, 11.683, 10646.387, 339.312, 52826.258 23/09/22,16:40:03,03,11,1, 11.9,1,1, 11.683, 10646.396, 339.309, 52826.237 23/09/22,16:40:03,04,11,1, 11.9,1,1, 11.683, 10646.363, 339.333, 52826.308 23/09/22,16:40:03,05,11,1, 11.9,1,1, 11.683, 10646.407, 339.317, 52826.283 23/09/22,16:40:03,06,11,1, 11.9,1,1, 11.683, 10646.406, 339.321, 52826.275 23/09/22,16:40:03,07,11,1, 11.9,1,1, 11.683, 10646.417, 339.321, 52826.266 23/09/22,16:40:03,08,11,1, 11.9,1,1, 11.683, 10646.401, 339.339, 52826.249 23/09/22,16:40:03,09,11,1, 11.9,1,1, 11.683, 10646.398, 339.350, 52826.233 23/09/22,16:40:03,10,11,1, 11.9,1,1, 11.683, 10646.437, 339.337, 52826.269 23/09/22,16:40:03,11,11,1, 11.9,1,1, 11.683, 10646.426, 339.349, 52826.235 23/09/22,16:40:03,12,11,1, 11.9,1,1, 11.683, 10646.429, 339.368, 52826.217 23/09/22,16:40:03,13,11,1, 11.9,1,1, 11.683, 10646.443, 339.335, 52826.233 23/09/22,16:40:03,14,11,1, 11.9,1,1, 11.683, 10646.434, 339.342, 52826.216 23/09/22,16:40:03,15,11,1, 11.9,1,1, 11.683, 10646.430, 339.371, 52826.206 23/09/22,16:40:03,16,11,1, 11.9,1,1, 11.683, 10646.465, 339.360, 52826.245 23/09/22,16:40:03,17,11,1, 11.9,1,1, 11.683, 10646.469, 339.361, 52826.232 23/09/22,16:40:03,18,11,1, 11.9,1,1, 11.683, 10646.479, 339.386, 52826.219 23/09/22,16:40:03,19,11,1, 11.9,1,1, 11.683, 10646.478, 339.401, 52826.246 23/09/22,16:40:04,00,11,1, 11.9,1,1, 11.683, 10646.472, 339.401, 52826.246 23/09/22,16:40:04,01,11,1, 11.9,1,1, 11.683, 10646.490, 339.395, 52826.215 23/09/22,16:40:04,02,11,1, 11.9,1,1, 11.683, 10646.506, 339.390, 52826.233 23/09/22,16:40:04,03,11,1, 11.9,1,1, 11.683, 10646.461, 339.387, 52826.215 23/09/22,16:40:04,04,11,1, 11.9,1,1, 11.683, 10646.509, 339.397, 52826.233 23/09/22,16:40:04,05,11,1, 11.9,1,1, 11.683, 10646.519, 339.389, 52826.222 23/09/22,16:40:04,06,11,1, 11.9,1,1, 11.683, 10646.547, 339.397, 52826.234 23/09/22,16:40:04,07,11,1, 11.9,1,1, 11.683, 10646.557, 339.412, 52826.204 23/09/22,16:40:04,08,11,1, 11.9,1,1, 11.683, 10646.541, 339.423, 52826.213 23/09/22,16:40:04,09,11,1, 11.9,1,1, 11.683, 10646.563, 339.405, 52826.217 23/09/22,16:40:04,10,11,1, 11.9,1,1, 11.683, 10646.575, 339.401, 52826.237 23/09/22,16:40:04,11,11,1, 11.9,1,1, 11.683, 10646.563, 339.407, 52826.216 23/09/22,16:40:04,12,11,1, 11.9,1,1, 11.683, 10646.572, 339.428, 52826.217 23/09/22,16:40:04,13,11,1, 11.9,1,1, 11.683, 10646.588, 339.439, 52826.195 23/09/22,16:40:04,14,11,1, 11.9,1,1, 11.683, 10646.564, 339.428, 52826.182 23/09/22,16:40:04,15,11,1, 11.9,1,1, 11.683, 10646.585, 339.420, 52826.231 23/09/22,16:40:04,16,11,1, 11.9,1,1, 11.683, 10646.627, 339.449, 52826.179 23/09/22,16:40:04,17,11,1, 11.9,1,1, 11.683, 10646.621, 339.442, 52826.189 23/09/22,16:40:04,18,11,1, 11.9,1,1, 11.683, 10646.629, 339.456, 52826.203 23/09/22,16:40:04,19,11,1, 11.9,1,1, 11.683, 10646.626, 339.461, 52826.187 23/09/22,16:40:05,00,11,1, 11.8,1,1, 11.684, 10646.622, 339.461, 52826.187 23/09/22,16:40:05,01,11,1, 11.8,1,1, 11.684, 10646.654, 339.467, 52826.199 23/09/22,16:40:05,02,11,1, 11.8,1,1, 11.684, 10646.656, 339.473, 52826.181 23/09/22,16:40:05,03,11,1, 11.8,1,1, 11.684, 10646.654, 339.474, 52826.125 23/09/22,16:40:05,04,11,1, 11.8,1,1, 11.684, 10646.655, 339.468, 52826.149 23/09/22,16:40:05,05,11,1, 11.8,1,1, 11.684, 10646.661, 339.475, 52826.119 23/09/22,16:40:05,06,11,1, 11.8,1,1, 11.684, 10646.680, 339.477, 52826.166 23/09/22,16:40:05,07,11,1, 11.8,1,1, 11.684, 10646.682, 339.497, 52826.135 23/09/22,16:40:05,08,11,1, 11.8,1,1, 11.684, 10646.697, 339.490, 52826.140 23/09/22,16:40:05,09,11,1, 11.8,1,1, 11.684, 10646.690, 339.470, 52826.143 23/09/22,16:40:05,10,11,1, 11.8,1,1, 11.684, 10646.701, 339.481, 52826.103 23/09/22,16:40:05,11,11,1, 11.8,1,1, 11.684, 10646.710, 339.501, 52826.105 23/09/22,16:40:05,12,11,1, 11.8,1,1, 11.684, 10646.720, 339.485, 52826.118 23/09/22,16:40:05,13,11,1, 11.8,1,1, 11.684, 10646.725, 339.507, 52826.097 23/09/22,16:40:05,14,11,1, 11.8,1,1, 11.684, 10646.727, 339.522, 52826.099 23/09/22,16:40:05,15,11,1, 11.8,1,1, 11.684, 10646.737, 339.485, 52826.116 23/09/22,16:40:05,16,11,1, 11.8,1,1, 11.684, 10646.752, 339.516, 52826.078 23/09/22,16:40:05,17,11,1, 11.8,1,1, 11.684, 10646.762, 339.519, 52826.037 23/09/22,16:40:05,18,11,1, 11.8,1,1, 11.684, 10646.780, 339.528, 52826.089 23/09/22,16:40:05,19,11,1, 11.8,1,1, 11.684, 10646.781, 339.508, 52826.051 23/09/22,16:40:06,00,11,1, 11.9,1,1, 11.682, 10646.772, 339.508, 52826.051 23/09/22,16:40:06,01,11,1, 11.9,1,1, 11.682, 10646.788, 339.539, 52826.057 23/09/22,16:40:06,02,11,1, 11.9,1,1, 11.682, 10646.809, 339.523, 52826.047 23/09/22,16:40:06,03,11,1, 11.9,1,1, 11.682, 10646.825, 339.528, 52826.063 23/09/22,16:40:06,04,11,1, 11.9,1,1, 11.682, 10646.803, 339.539, 52826.026 23/09/22,16:40:06,05,11,1, 11.9,1,1, 11.682, 10646.804, 339.544, 52826.049 23/09/22,16:40:06,06,11,1, 11.9,1,1, 11.682, 10646.842, 339.547, 52826.059 23/09/22,16:40:06,07,11,1, 11.9,1,1, 11.682, 10646.816, 339.528, 52826.075 23/09/22,16:40:06,08,11,1, 11.9,1,1, 11.682, 10646.820, 339.557, 52826.083 23/09/22,16:40:06,09,11,1, 11.9,1,1, 11.682, 10646.844, 339.560, 52826.076 23/09/22,16:40:06,10,11,1, 11.9,1,1, 11.682, 10646.849, 339.567, 52826.079 23/09/22,16:40:06,11,11,1, 11.9,1,1, 11.682, 10646.875, 339.561, 52826.075 23/09/22,16:40:06,12,11,1, 11.9,1,1, 11.682, 10646.862, 339.567, 52826.065 23/09/22,16:40:06,13,11,1, 11.9,1,1, 11.682, 10646.868, 339.540, 52826.029 23/09/22,16:40:06,14,11,1, 11.9,1,1, 11.682, 10646.888, 339.589, 52826.038 23/09/22,16:40:06,15,11,1, 11.9,1,1, 11.682, 10646.882, 339.554, 52826.076 23/09/22,16:40:06,16,11,1, 11.9,1,1, 11.682, 10646.868, 339.586, 52826.051 23/09/22,16:40:06,17,11,1, 11.9,1,1, 11.682, 10646.913, 339.576, 52826.041 23/09/22,16:40:06,18,11,1, 11.9,1,1, 11.682, 10646.934, 339.608, 52826.096 23/09/22,16:40:06,19,11,1, 11.9,1,1, 11.682, 10646.907, 339.562, 52826.022 23/09/22,16:40:07,00,11,1, 11.9,1,1, 11.683, 10646.906, 339.562, 52826.022 23/09/22,16:40:07,01,11,1, 11.9,1,1, 11.683, 10646.943, 339.619, 52826.062 23/09/22,16:40:07,02,11,1, 11.9,1,1, 11.683, 10646.925, 339.587, 52826.046 23/09/22,16:40:07,03,11,1, 11.9,1,1, 11.683, 10646.948, 339.606, 52826.048 23/09/22,16:40:07,04,11,1, 11.9,1,1, 11.683, 10646.945, 339.597, 52826.024 23/09/22,16:40:07,05,11,1, 11.9,1,1, 11.683, 10646.976, 339.593, 52826.023 23/09/22,16:40:07,06,11,1, 11.9,1,1, 11.683, 10646.973, 339.620, 52826.010 23/09/22,16:40:07,07,11,1, 11.9,1,1, 11.683, 10646.978, 339.628, 52825.980 23/09/22,16:40:07,08,11,1, 11.9,1,1, 11.683, 10646.997, 339.601, 52825.997 23/09/22,16:40:07,09,11,1, 11.9,1,1, 11.683, 10646.985, 339.610, 52826.024 23/09/22,16:40:07,10,11,1, 11.9,1,1, 11.683, 10646.980, 339.639, 52826.049 23/09/22,16:40:07,11,11,1, 11.9,1,1, 11.683, 10646.986, 339.621, 52826.016 23/09/22,16:40:07,12,11,1, 11.9,1,1, 11.683, 10646.987, 339.611, 52825.972 23/09/22,16:40:07,13,11,1, 11.9,1,1, 11.683, 10647.014, 339.621, 52825.961 23/09/22,16:40:07,14,11,1, 11.9,1,1, 11.683, 10647.017, 339.640, 52825.959 23/09/22,16:40:07,15,11,1, 11.9,1,1, 11.683, 10647.024, 339.645, 52825.960 23/09/22,16:40:07,16,11,1, 11.9,1,1, 11.683, 10647.055, 339.656, 52826.011 23/09/22,16:40:07,17,11,1, 11.9,1,1, 11.683, 10647.069, 339.647, 52825.942 23/09/22,16:40:07,18,11,1, 11.9,1,1, 11.683, 10647.045, 339.647, 52825.950 23/09/22,16:40:07,19,11,1, 11.9,1,1, 11.683, 10647.063, 339.648, 52825.948 23/09/22,16:40:08,00,11,1, 11.9,1,1, 11.686, 10647.056, 339.648, 52825.948 23/09/22,16:40:08,01,11,1, 11.9,1,1, 11.686, 10647.088, 339.638, 52825.913 23/09/22,16:40:08,02,11,1, 11.9,1,1, 11.686, 10647.096, 339.673, 52825.898 23/09/22,16:40:08,03,11,1, 11.9,1,1, 11.686, 10647.097, 339.676, 52825.929 23/09/22,16:40:08,04,11,1, 11.9,1,1, 11.686, 10647.092, 339.669, 52825.954 23/09/22,16:40:08,05,11,1, 11.9,1,1, 11.686, 10647.080, 339.656, 52825.918 23/09/22,16:40:08,06,11,1, 11.9,1,1, 11.686, 10647.103, 339.674, 52825.932 23/09/22,16:40:08,07,11,1, 11.9,1,1, 11.686, 10647.087, 339.656, 52825.923 23/09/22,16:40:08,08,11,1, 11.9,1,1, 11.686, 10647.085, 339.669, 52825.943 23/09/22,16:40:08,09,11,1, 11.9,1,1, 11.686, 10647.097, 339.684, 52825.955 23/09/22,16:40:08,10,11,1, 11.9,1,1, 11.686, 10647.127, 339.683, 52825.972 23/09/22,16:40:08,11,11,1, 11.9,1,1, 11.686, 10647.137, 339.676, 52825.944 23/09/22,16:40:08,12,11,1, 11.9,1,1, 11.686, 10647.138, 339.705, 52825.948 23/09/22,16:40:08,13,11,1, 11.9,1,1, 11.686, 10647.126, 339.686, 52825.935 23/09/22,16:40:08,14,11,1, 11.9,1,1, 11.686, 10647.135, 339.693, 52825.897 23/09/22,16:40:08,15,11,1, 11.9,1,1, 11.686, 10647.166, 339.716, 52825.903 23/09/22,16:40:08,16,11,1, 11.9,1,1, 11.686, 10647.164, 339.706, 52825.887 23/09/22,16:40:08,17,11,1, 11.9,1,1, 11.686, 10647.167, 339.697, 52825.936 23/09/22,16:40:08,18,11,1, 11.9,1,1, 11.686, 10647.157, 339.705, 52825.910 23/09/22,16:40:08,19,11,1, 11.9,1,1, 11.686, 10647.169, 339.715, 52825.908 23/09/22,16:40:09,00,09,1, 11.9,1,1, 11.686, 10647.165, 339.715, 52825.908 23/09/22,16:40:09,01,09,1, 11.9,1,1, 11.686, 10647.185, 339.699, 52825.930 23/09/22,16:40:09,02,09,1, 11.9,1,1, 11.686, 10647.194, 339.698, 52825.876 23/09/22,16:40:09,03,09,1, 11.9,1,1, 11.686, 10647.190, 339.713, 52825.920 23/09/22,16:40:09,04,09,1, 11.9,1,1, 11.686, 10647.202, 339.714, 52825.899 23/09/22,16:40:09,05,09,1, 11.9,1,1, 11.686, 10647.219, 339.698, 52825.860 23/09/22,16:40:09,06,09,1, 11.9,1,1, 11.686, 10647.201, 339.696, 52825.874 23/09/22,16:40:09,07,09,1, 11.9,1,1, 11.686, 10647.229, 339.717, 52825.890 23/09/22,16:40:09,08,09,1, 11.9,1,1, 11.686, 10647.239, 339.710, 52825.896 23/09/22,16:40:09,09,09,1, 11.9,1,1, 11.686, 10647.215, 339.725, 52825.871 23/09/22,16:40:09,10,09,1, 11.9,1,1, 11.686, 10647.203, 339.738, 52825.885 23/09/22,16:40:09,11,09,1, 11.9,1,1, 11.686, 10647.230, 339.725, 52825.895 23/09/22,16:40:09,12,09,1, 11.9,1,1, 11.686, 10647.215, 339.726, 52825.855 23/09/22,16:40:09,13,09,1, 11.9,1,1, 11.686, 10647.222, 339.723, 52825.886 23/09/22,16:40:09,14,09,1, 11.9,1,1, 11.686, 10647.230, 339.735, 52825.866 23/09/22,16:40:09,15,09,1, 11.9,1,1, 11.686, 10647.243, 339.722, 52825.858 23/09/22,16:40:09,16,09,1, 11.9,1,1, 11.686, 10647.255, 339.733, 52825.823 23/09/22,16:40:09,17,09,1, 11.9,1,1, 11.686, 10647.258, 339.751, 52825.886 23/09/22,16:40:09,18,09,1, 11.9,1,1, 11.686, 10647.272, 339.745, 52825.825 23/09/22,16:40:09,19,09,1, 11.9,1,1, 11.686, 10647.266, 339.742, 52825.822 23/09/22,16:40:10,00,09,1, 11.9,1,1, 11.680, 10647.265, 339.742, 52825.822 23/09/22,16:40:10,01,09,1, 11.9,1,1, 11.680, 10647.262, 339.748, 52825.810 23/09/22,16:40:10,02,09,1, 11.9,1,1, 11.680, 10647.292, 339.740, 52825.833 23/09/22,16:40:10,03,09,1, 11.9,1,1, 11.680, 10647.265, 339.771, 52825.866 23/09/22,16:40:10,04,09,1, 11.9,1,1, 11.680, 10647.304, 339.774, 52825.818 23/09/22,16:40:10,05,09,1, 11.9,1,1, 11.680, 10647.301, 339.778, 52825.820 23/09/22,16:40:10,06,09,1, 11.9,1,1, 11.680, 10647.294, 339.764, 52825.828 23/09/22,16:40:10,07,09,1, 11.9,1,1, 11.680, 10647.301, 339.770, 52825.966 23/09/22,16:40:10,08,09,1, 11.9,1,1, 11.680, 10647.321, 339.788, 52825.858 23/09/22,16:40:10,09,09,1, 11.9,1,1, 11.680, 10647.328, 339.795, 52825.829 23/09/22,16:40:10,10,09,1, 11.9,1,1, 11.680, 10647.318, 339.789, 52825.830 23/09/22,16:40:10,11,09,1, 11.9,1,1, 11.680, 10647.311, 339.769, 52825.785 23/09/22,16:40:10,12,09,1, 11.9,1,1, 11.680, 10647.326, 339.779, 52825.791 23/09/22,16:40:10,13,09,1, 11.9,1,1, 11.680, 10647.335, 339.796, 52825.814 23/09/22,16:40:10,14,09,1, 11.9,1,1, 11.680, 10647.362, 339.813, 52825.827 23/09/22,16:40:10,15,09,1, 11.9,1,1, 11.680, 10647.333, 339.798, 52825.782 23/09/22,16:40:10,16,09,1, 11.9,1,1, 11.680, 10647.329, 339.766, 52825.799 23/09/22,16:40:10,17,09,1, 11.9,1,1, 11.680, 10647.368, 339.816, 52825.789 23/09/22,16:40:10,18,09,1, 11.9,1,1, 11.680, 10647.359, 339.813, 52825.765 23/09/22,16:40:10,19,09,1, 11.9,1,1, 11.680, 10647.379, 339.833, 52825.792 23/09/22,16:40:11,00,10,1, 11.9,1,1, 11.682, 10647.373, 339.833, 52825.792 23/09/22,16:40:11,01,10,1, 11.9,1,1, 11.682, 10647.390, 339.813, 52825.799 23/09/22,16:40:11,02,10,1, 11.9,1,1, 11.682, 10647.390, 339.810, 52825.800 23/09/22,16:40:11,03,10,1, 11.9,1,1, 11.682, 10647.380, 339.819, 52825.755 23/09/22,16:40:11,04,10,1, 11.9,1,1, 11.682, 10647.392, 339.814, 52825.734 23/09/22,16:40:11,05,10,1, 11.9,1,1, 11.682, 10647.435, 339.808, 52825.757 23/09/22,16:40:11,06,10,1, 11.9,1,1, 11.682, 10647.419, 339.823, 52825.770 23/09/22,16:40:11,07,10,1, 11.9,1,1, 11.682, 10647.441, 339.836, 52825.770 23/09/22,16:40:11,08,10,1, 11.9,1,1, 11.682, 10647.430, 339.837, 52825.736 23/09/22,16:40:11,09,10,1, 11.9,1,1, 11.682, 10647.434, 339.832, 52825.784 23/09/22,16:40:11,10,10,1, 11.9,1,1, 11.682, 10647.441, 339.843, 52825.729 23/09/22,16:40:11,11,10,1, 11.9,1,1, 11.682, 10647.463, 339.862, 52825.790 23/09/22,16:40:11,12,10,1, 11.9,1,1, 11.682, 10647.464, 339.843, 52825.735 23/09/22,16:40:11,13,10,1, 11.9,1,1, 11.682, 10647.475, 339.844, 52825.716 23/09/22,16:40:11,14,10,1, 11.9,1,1, 11.682, 10647.467, 339.831, 52825.721 23/09/22,16:40:11,15,10,1, 11.9,1,1, 11.682, 10647.466, 339.844, 52825.707 23/09/22,16:40:11,16,10,1, 11.9,1,1, 11.682, 10647.459, 339.845, 52825.743 23/09/22,16:40:11,17,10,1, 11.9,1,1, 11.682, 10647.462, 339.839, 52825.697 23/09/22,16:40:11,18,10,1, 11.9,1,1, 11.682, 10647.473, 339.858, 52825.710 23/09/22,16:40:11,19,10,1, 11.9,1,1, 11.682, 10647.467, 339.862, 52825.697 23/09/22,16:40:12,00,09,1, 11.9,1,1, 11.681, 10647.465, 339.862, 52825.697 23/09/22,16:40:12,01,09,1, 11.9,1,1, 11.681, 10647.496, 339.870, 52825.731 23/09/22,16:40:12,02,09,1, 11.9,1,1, 11.681, 10647.499, 339.861, 52825.701 23/09/22,16:40:12,03,09,1, 11.9,1,1, 11.681, 10647.495, 339.866, 52825.673 23/09/22,16:40:12,04,09,1, 11.9,1,1, 11.681, 10647.500, 339.847, 52825.668 23/09/22,16:40:12,05,09,1, 11.9,1,1, 11.681, 10647.497, 339.863, 52825.723 23/09/22,16:40:12,06,09,1, 11.9,1,1, 11.681, 10647.513, 339.851, 52825.720 23/09/22,16:40:12,07,09,1, 11.9,1,1, 11.681, 10647.523, 339.875, 52825.682 23/09/22,16:40:12,08,09,1, 11.9,1,1, 11.681, 10647.532, 339.867, 52825.701 23/09/22,16:40:12,09,09,1, 11.9,1,1, 11.681, 10647.533, 339.871, 52825.690 23/09/22,16:40:12,10,09,1, 11.9,1,1, 11.681, 10647.534, 339.870, 52825.675 23/09/22,16:40:12,11,09,1, 11.9,1,1, 11.681, 10647.521, 339.878, 52825.678 23/09/22,16:40:12,12,09,1, 11.9,1,1, 11.681, 10647.538, 339.850, 52825.680 23/09/22,16:40:12,13,09,1, 11.9,1,1, 11.681, 10647.545, 339.879, 52825.682 23/09/22,16:40:12,14,09,1, 11.9,1,1, 11.681, 10647.552, 339.857, 52825.671 23/09/22,16:40:12,15,09,1, 11.9,1,1, 11.681, 10647.532, 339.855, 52825.629 23/09/22,16:40:12,16,09,1, 11.9,1,1, 11.681, 10647.555, 339.879, 52825.638 23/09/22,16:40:12,17,09,1, 11.9,1,1, 11.681, 10647.553, 339.874, 52825.671 23/09/22,16:40:12,18,09,1, 11.9,1,1, 11.681, 10647.570, 339.859, 52825.639 23/09/22,16:40:12,19,09,1, 11.9,1,1, 11.681, 10647.604, 339.872, 52825.647 23/09/22,16:40:13,00,09,1, 11.9,1,1, 11.681, 10647.599, 339.872, 52825.647 23/09/22,16:40:13,01,09,1, 11.9,1,1, 11.681, 10647.610, 339.887, 52825.623 23/09/22,16:40:13,02,09,1, 11.9,1,1, 11.681, 10647.592, 339.865, 52825.616 23/09/22,16:40:13,03,09,1, 11.9,1,1, 11.681, 10647.592, 339.897, 52825.633 23/09/22,16:40:13,04,09,1, 11.9,1,1, 11.681, 10647.589, 339.872, 52825.581 23/09/22,16:40:13,05,09,1, 11.9,1,1, 11.681, 10647.610, 339.888, 52825.635 23/09/22,16:40:13,06,09,1, 11.9,1,1, 11.681, 10647.596, 339.885, 52825.618 23/09/22,16:40:13,07,09,1, 11.9,1,1, 11.681, 10647.618, 339.905, 52825.622 23/09/22,16:40:13,08,09,1, 11.9,1,1, 11.681, 10647.625, 339.886, 52825.625 23/09/22,16:40:13,09,09,1, 11.9,1,1, 11.681, 10647.640, 339.900, 52825.629 23/09/22,16:40:13,10,09,1, 11.9,1,1, 11.681, 10647.619, 339.893, 52825.623 23/09/22,16:40:13,11,09,1, 11.9,1,1, 11.681, 10647.629, 339.912, 52825.598 23/09/22,16:40:13,12,09,1, 11.9,1,1, 11.681, 10647.631, 339.893, 52825.572 23/09/22,16:40:13,13,09,1, 11.9,1,1, 11.681, 10647.646, 339.883, 52825.589 23/09/22,16:40:13,14,09,1, 11.9,1,1, 11.681, 10647.617, 339.898, 52825.572 23/09/22,16:40:13,15,09,1, 11.9,1,1, 11.681, 10647.628, 339.903, 52825.631 23/09/22,16:40:13,16,09,1, 11.9,1,1, 11.681, 10647.633, 339.913, 52825.621 23/09/22,16:40:13,17,09,1, 11.9,1,1, 11.681, 10647.668, 339.905, 52825.606 23/09/22,16:40:13,18,09,1, 11.9,1,1, 11.681, 10647.648, 339.895, 52825.596 23/09/22,16:40:13,19,09,1, 11.9,1,1, 11.681, 10647.650, 339.931, 52825.597 23/09/22,16:40:14,00,09,1, 12.0,1,1, 11.683, 10647.649, 339.931, 52825.597 23/09/22,16:40:14,01,09,1, 12.0,1,1, 11.683, 10647.641, 339.895, 52825.557 23/09/22,16:40:14,02,09,1, 12.0,1,1, 11.683, 10647.651, 339.910, 52825.598 23/09/22,16:40:14,03,09,1, 12.0,1,1, 11.683, 10647.652, 339.897, 52825.589 23/09/22,16:40:14,04,09,1, 12.0,1,1, 11.683, 10647.636, 339.873, 52825.579 23/09/22,16:40:14,05,09,1, 12.0,1,1, 11.683, 10647.666, 339.900, 52825.597 23/09/22,16:40:14,06,09,1, 12.0,1,1, 11.683, 10647.663, 339.879, 52825.575 23/09/22,16:40:14,07,09,1, 12.0,1,1, 11.683, 10647.657, 339.886, 52825.568 23/09/22,16:40:14,08,09,1, 12.0,1,1, 11.683, 10647.692, 339.894, 52825.573 23/09/22,16:40:14,09,09,1, 12.0,1,1, 11.683, 10647.678, 339.918, 52825.563 23/09/22,16:40:14,10,09,1, 12.0,1,1, 11.683, 10647.684, 339.927, 52825.680 23/09/22,16:40:14,11,09,1, 12.0,1,1, 11.683, 10647.673, 339.929, 52825.514 23/09/22,16:40:14,12,09,1, 12.0,1,1, 11.683, 10647.689, 339.917, 52825.551 23/09/22,16:40:14,13,09,1, 12.0,1,1, 11.683, 10647.673, 339.919, 52825.546 23/09/22,16:40:14,14,09,1, 12.0,1,1, 11.683, 10647.697, 339.938, 52825.524 23/09/22,16:40:14,15,09,1, 12.0,1,1, 11.683, 10647.696, 339.933, 52825.542 23/09/22,16:40:14,16,09,1, 12.0,1,1, 11.683, 10647.695, 339.938, 52825.524 23/09/22,16:40:14,17,09,1, 12.0,1,1, 11.683, 10647.698, 339.945, 52825.536 23/09/22,16:40:14,18,09,1, 12.0,1,1, 11.683, 10647.737, 339.927, 52825.393 23/09/22,16:40:14,19,09,1, 12.0,1,1, 11.683, 10647.702, 339.947, 52825.557 23/09/22,16:40:15,00,09,1, 11.9,1,1, 11.677, 10647.699, 339.947, 52825.557 23/09/22,16:40:15,01,09,1, 11.9,1,1, 11.677, 10647.717, 339.959, 52825.536 23/09/22,16:40:15,02,09,1, 11.9,1,1, 11.677, 10647.713, 339.975, 52825.455 23/09/22,16:40:15,03,09,1, 11.9,1,1, 11.677, 10647.732, 339.950, 52825.446 23/09/22,16:40:15,04,09,1, 11.9,1,1, 11.677, 10647.746, 339.945, 52825.489 23/09/22,16:40:15,05,09,1, 11.9,1,1, 11.677, 10647.735, 339.981, 52825.534 23/09/22,16:40:15,06,09,1, 11.9,1,1, 11.677, 10647.730, 339.955, 52825.489 23/09/22,16:40:15,07,09,1, 11.9,1,1, 11.677, 10647.728, 339.974, 52825.483 23/09/22,16:40:15,08,09,1, 11.9,1,1, 11.677, 10647.762, 339.945, 52825.475 23/09/22,16:40:15,09,09,1, 11.9,1,1, 11.677, 10647.757, 339.966, 52825.485 23/09/22,16:40:15,10,09,1, 11.9,1,1, 11.677, 10647.754, 339.969, 52825.494 23/09/22,16:40:15,11,09,1, 11.9,1,1, 11.677, 10647.747, 339.974, 52825.488 23/09/22,16:40:15,12,09,1, 11.9,1,1, 11.677, 10647.770, 339.989, 52825.475 23/09/22,16:40:15,13,09,1, 11.9,1,1, 11.677, 10647.766, 339.989, 52825.417 23/09/22,16:40:15,14,09,1, 11.9,1,1, 11.677, 10647.760, 339.988, 52825.473 23/09/22,16:40:15,15,09,1, 11.9,1,1, 11.677, 10647.755, 339.981, 52825.473 23/09/22,16:40:15,16,09,1, 11.9,1,1, 11.677, 10647.773, 339.988, 52825.463 23/09/22,16:40:15,17,09,1, 11.9,1,1, 11.677, 10647.790, 339.988, 52825.458 23/09/22,16:40:15,18,09,1, 11.9,1,1, 11.677, 10647.800, 339.973, 52825.475 23/09/22,16:40:15,19,09,1, 11.9,1,1, 11.677, 10647.776, 339.978, 52825.475 23/09/22,16:40:16,00,09,1, 11.9,1,1, 11.682, 10647.774, 339.978, 52825.475 23/09/22,16:40:16,01,09,1, 11.9,1,1, 11.682, 10647.814, 339.996, 52825.437 23/09/22,16:40:16,02,09,1, 11.9,1,1, 11.682, 10647.807, 339.988, 52825.475 23/09/22,16:40:16,03,09,1, 11.9,1,1, 11.682, 10647.823, 339.992, 52825.475 23/09/22,16:40:16,04,09,1, 11.9,1,1, 11.682, 10647.823, 339.995, 52825.454 23/09/22,16:40:16,05,09,1, 11.9,1,1, 11.682, 10647.820, 340.002, 52825.442 23/09/22,16:40:16,06,09,1, 11.9,1,1, 11.682, 10647.819, 340.008, 52825.396 23/09/22,16:40:16,07,09,1, 11.9,1,1, 11.682, 10647.832, 339.986, 52825.477 23/09/22,16:40:16,08,09,1, 11.9,1,1, 11.682, 10647.840, 339.998, 52825.438 23/09/22,16:40:16,09,09,1, 11.9,1,1, 11.682, 10647.828, 340.002, 52825.437 23/09/22,16:40:16,10,09,1, 11.9,1,1, 11.682, 10647.835, 340.014, 52825.444 23/09/22,16:40:16,11,09,1, 11.9,1,1, 11.682, 10647.836, 340.002, 52825.436 23/09/22,16:40:16,12,09,1, 11.9,1,1, 11.682, 10647.840, 340.008, 52825.434 23/09/22,16:40:16,13,09,1, 11.9,1,1, 11.682, 10647.862, 340.003, 52825.422 23/09/22,16:40:16,14,09,1, 11.9,1,1, 11.682, 10647.827, 340.000, 52825.423 23/09/22,16:40:16,15,09,1, 11.9,1,1, 11.682, 10647.821, 339.996, 52825.428 23/09/22,16:40:16,16,09,1, 11.9,1,1, 11.682, 10647.842, 340.024, 52825.392 23/09/22,16:40:16,17,09,1, 11.9,1,1, 11.682, 10647.873, 339.983, 52825.417 23/09/22,16:40:16,18,09,1, 11.9,1,1, 11.682, 10647.858, 339.977, 52825.384 23/09/22,16:40:16,19,09,1, 11.9,1,1, 11.682, 10647.854, 340.022, 52825.377 23/09/22,16:40:17,00,09,1, 11.9,1,1, 11.684, 10647.849, 340.022, 52825.377 23/09/22,16:40:17,01,09,1, 11.9,1,1, 11.684, 10647.860, 340.002, 52825.371 23/09/22,16:40:17,02,09,1, 11.9,1,1, 11.684, 10647.858, 340.009, 52825.368 23/09/22,16:40:17,03,09,1, 11.9,1,1, 11.684, 10647.850, 340.021, 52825.403 23/09/22,16:40:17,04,09,1, 11.9,1,1, 11.684, 10647.905, 340.026, 52825.392 23/09/22,16:40:17,05,09,1, 11.9,1,1, 11.684, 10647.842, 340.025, 52825.379 23/09/22,16:40:17,06,09,1, 11.9,1,1, 11.684, 10647.866, 340.037, 52825.400 23/09/22,16:40:17,07,09,1, 11.9,1,1, 11.684, 10647.882, 340.021, 52825.390 23/09/22,16:40:17,08,09,1, 11.9,1,1, 11.684, 10647.909, 340.009, 52825.385 23/09/22,16:40:17,09,09,1, 11.9,1,1, 11.684, 10647.875, 340.016, 52825.369 23/09/22,16:40:17,10,09,1, 11.9,1,1, 11.684, 10647.874, 340.034, 52825.407 23/09/22,16:40:17,11,09,1, 11.9,1,1, 11.684, 10647.879, 340.036, 52825.380 23/09/22,16:40:17,12,09,1, 11.9,1,1, 11.684, 10647.874, 340.014, 52825.384 23/09/22,16:40:17,13,09,1, 11.9,1,1, 11.684, 10647.910, 340.032, 52825.365 23/09/22,16:40:17,14,09,1, 11.9,1,1, 11.684, 10647.919, 340.028, 52825.353 23/09/22,16:40:17,15,09,1, 11.9,1,1, 11.684, 10647.914, 340.029, 52825.384 23/09/22,16:40:17,16,09,1, 11.9,1,1, 11.684, 10647.919, 340.041, 52825.356 23/09/22,16:40:17,17,09,1, 11.9,1,1, 11.684, 10647.908, 340.043, 52825.351 23/09/22,16:40:17,18,09,1, 11.9,1,1, 11.684, 10647.910, 340.035, 52825.363 23/09/22,16:40:17,19,09,1, 11.9,1,1, 11.684, 10647.901, 340.044, 52825.344 23/09/22,16:40:18,00,09,1, 12.0,1,1, 11.682, 10647.899, 340.044, 52825.344 23/09/22,16:40:18,01,09,1, 12.0,1,1, 11.682, 10647.908, 340.026, 52825.364 23/09/22,16:40:18,02,09,1, 12.0,1,1, 11.682, 10647.917, 340.051, 52825.343 23/09/22,16:40:18,03,09,1, 12.0,1,1, 11.682, 10647.918, 340.021, 52825.339 23/09/22,16:40:18,04,09,1, 12.0,1,1, 11.682, 10647.909, 340.031, 52825.324 23/09/22,16:40:18,05,09,1, 12.0,1,1, 11.682, 10647.920, 340.051, 52825.297 23/09/22,16:40:18,06,09,1, 12.0,1,1, 11.682, 10647.930, 340.022, 52825.331 23/09/22,16:40:18,07,09,1, 12.0,1,1, 11.682, 10647.922, 340.051, 52825.326 23/09/22,16:40:18,08,09,1, 12.0,1,1, 11.682, 10647.928, 340.074, 52825.304 23/09/22,16:40:18,09,09,1, 12.0,1,1, 11.682, 10647.943, 340.044, 52825.290 23/09/22,16:40:18,10,09,1, 12.0,1,1, 11.682, 10647.956, 340.028, 52825.208 23/09/22,16:40:18,11,09,1, 12.0,1,1, 11.682, 10647.989, 340.037, 52825.281 23/09/22,16:40:18,12,09,1, 12.0,1,1, 11.682, 10647.968, 340.043, 52825.275 23/09/22,16:40:18,13,09,1, 12.0,1,1, 11.682, 10647.972, 340.048, 52825.318 23/09/22,16:40:18,14,09,1, 12.0,1,1, 11.682, 10647.947, 340.036, 52825.292 23/09/22,16:40:18,15,09,1, 12.0,1,1, 11.682, 10647.934, 340.070, 52825.290 23/09/22,16:40:18,16,09,1, 12.0,1,1, 11.682, 10647.982, 340.051, 52825.269 23/09/22,16:40:18,17,09,1, 12.0,1,1, 11.682, 10647.968, 340.050, 52825.286 23/09/22,16:40:18,18,09,1, 12.0,1,1, 11.682, 10647.971, 340.081, 52825.274 23/09/22,16:40:18,19,09,1, 12.0,1,1, 11.682, 10647.968, 340.055, 52825.268 23/09/22,16:40:19,00,09,1, 11.9,1,1, 11.678, 10647.966, 340.055, 52825.268 23/09/22,16:40:19,01,09,1, 11.9,1,1, 11.678, 10647.979, 340.075, 52825.280 23/09/22,16:40:19,02,09,1, 11.9,1,1, 11.678, 10647.941, 340.077, 52825.217 23/09/22,16:40:19,03,09,1, 11.9,1,1, 11.678, 10647.971, 340.087, 52825.270 23/09/22,16:40:19,04,09,1, 11.9,1,1, 11.678, 10647.962, 340.068, 52825.248 23/09/22,16:40:19,05,09,1, 11.9,1,1, 11.678, 10647.977, 340.066, 52825.241 23/09/22,16:40:19,06,09,1, 11.9,1,1, 11.678, 10647.990, 340.061, 52825.262 23/09/22,16:40:19,07,09,1, 11.9,1,1, 11.678, 10648.013, 340.055, 52825.247 23/09/22,16:40:19,08,09,1, 11.9,1,1, 11.678, 10648.008, 340.058, 52825.234 23/09/22,16:40:19,09,09,1, 11.9,1,1, 11.678, 10647.984, 340.075, 52825.229 23/09/22,16:40:19,10,09,1, 11.9,1,1, 11.678, 10647.988, 340.077, 52825.190 23/09/22,16:40:19,11,09,1, 11.9,1,1, 11.678, 10648.009, 340.086, 52825.231 23/09/22,16:40:19,12,09,1, 11.9,1,1, 11.678, 10647.991, 340.094, 52825.214 23/09/22,16:40:19,13,09,1, 11.9,1,1, 11.678, 10647.983, 340.101, 52825.230 23/09/22,16:40:19,14,09,1, 11.9,1,1, 11.678, 10647.984, 340.081, 52825.209 23/09/22,16:40:19,15,09,1, 11.9,1,1, 11.678, 10648.002, 340.086, 52825.227 23/09/22,16:40:19,16,09,1, 11.9,1,1, 11.678, 10647.980, 340.104, 52825.199 23/09/22,16:40:19,17,09,1, 11.9,1,1, 11.678, 10647.971, 340.098, 52825.174 23/09/22,16:40:19,18,09,1, 11.9,1,1, 11.678, 10647.987, 340.095, 52825.183 23/09/22,16:40:19,19,09,1, 11.9,1,1, 11.678, 10647.985, 340.071, 52825.201 23/09/22,16:40:20,00,10,1, 11.9,1,1, 11.678, 10647.982, 340.071, 52825.201 23/09/22,16:40:20,01,10,1, 11.9,1,1, 11.678, 10647.983, 340.094, 52825.186 23/09/22,16:40:20,02,10,1, 11.9,1,1, 11.678, 10647.981, 340.097, 52825.148 23/09/22,16:40:20,03,10,1, 11.9,1,1, 11.678, 10647.973, 340.092, 52825.209 23/09/22,16:40:20,04,10,1, 11.9,1,1, 11.678, 10647.949, 340.098, 52825.205 23/09/22,16:40:20,05,10,1, 11.9,1,1, 11.678, 10647.944, 340.116, 52825.242 23/09/22,16:40:20,06,10,1, 11.9,1,1, 11.678, 10648.031, 340.112, 52825.212 23/09/22,16:40:20,07,10,1, 11.9,1,1, 11.678, 10648.003, 340.125, 52825.142 23/09/22,16:40:20,08,10,1, 11.9,1,1, 11.678, 10647.999, 340.116, 52825.166 23/09/22,16:40:20,09,10,1, 11.9,1,1, 11.678, 10647.958, 340.128, 52825.198 23/09/22,16:40:20,10,10,1, 11.9,1,1, 11.678, 10647.970, 340.118, 52825.140 23/09/22,16:40:20,11,10,1, 11.9,1,1, 11.678, 10647.994, 340.133, 52825.149 23/09/22,16:40:20,12,10,1, 11.9,1,1, 11.678, 10647.962, 340.099, 52825.168 23/09/22,16:40:20,13,10,1, 11.9,1,1, 11.678, 10647.969, 340.127, 52825.137 23/09/22,16:40:20,14,10,1, 11.9,1,1, 11.678, 10647.971, 340.136, 52825.119 23/09/22,16:40:20,15,10,1, 11.9,1,1, 11.678, 10648.003, 340.136, 52825.112 23/09/22,16:40:20,16,10,1, 11.9,1,1, 11.678, 10647.958, 340.139, 52825.134 23/09/22,16:40:20,17,10,1, 11.9,1,1, 11.678, 10647.964, 340.152, 52825.137 23/09/22,16:40:20,18,10,1, 11.9,1,1, 11.678, 10647.982, 340.154, 52825.149 23/09/22,16:40:20,19,10,1, 11.9,1,1, 11.678, 10647.962, 340.133, 52825.153 23/09/22,16:40:21,00,10,1, 11.9,1,1, 11.684, 10647.957, 340.133, 52825.153 23/09/22,16:40:21,01,10,1, 11.9,1,1, 11.684, 10647.984, 340.142, 52825.108 23/09/22,16:40:21,02,10,1, 11.9,1,1, 11.684, 10647.988, 340.136, 52825.128 23/09/22,16:40:21,03,10,1, 11.9,1,1, 11.684, 10647.976, 340.148, 52825.116 23/09/22,16:40:21,04,10,1, 11.9,1,1, 11.684, 10647.973, 340.149, 52825.091 23/09/22,16:40:21,05,10,1, 11.9,1,1, 11.684, 10647.958, 340.172, 52825.126 23/09/22,16:40:21,06,10,1, 11.9,1,1, 11.684, 10648.000, 340.139, 52825.121 23/09/22,16:40:21,07,10,1, 11.9,1,1, 11.684, 10647.988, 340.155, 52825.094 23/09/22,16:40:21,08,10,1, 11.9,1,1, 11.684, 10647.969, 340.165, 52825.079 23/09/22,16:40:21,09,10,1, 11.9,1,1, 11.684, 10647.991, 340.156, 52825.064 23/09/22,16:40:21,10,10,1, 11.9,1,1, 11.684, 10647.972, 340.153, 52825.101 23/09/22,16:40:21,11,10,1, 11.9,1,1, 11.684, 10647.993, 340.167, 52825.105 23/09/22,16:40:21,12,10,1, 11.9,1,1, 11.684, 10647.972, 340.170, 52825.103 23/09/22,16:40:21,13,10,1, 11.9,1,1, 11.684, 10647.991, 340.147, 52825.086 23/09/22,16:40:21,14,10,1, 11.9,1,1, 11.684, 10647.972, 340.173, 52825.041 23/09/22,16:40:21,15,10,1, 11.9,1,1, 11.684, 10647.978, 340.177, 52825.085 23/09/22,16:40:21,16,10,1, 11.9,1,1, 11.684, 10647.975, 340.179, 52825.076 23/09/22,16:40:21,17,10,1, 11.9,1,1, 11.684, 10647.975, 340.194, 52825.089 23/09/22,16:40:21,18,10,1, 11.9,1,1, 11.684, 10647.975, 340.180, 52825.077 23/09/22,16:40:21,19,10,1, 11.9,1,1, 11.684, 10647.996, 340.191, 52825.091 23/09/22,16:40:22,00,10,1, 11.9,1,1, 11.680, 10647.991, 340.191, 52825.091 23/09/22,16:40:22,01,10,1, 11.9,1,1, 11.680, 10648.004, 340.183, 52825.045 23/09/22,16:40:22,02,10,1, 11.9,1,1, 11.680, 10647.992, 340.185, 52825.053 23/09/22,16:40:22,03,10,1, 11.9,1,1, 11.680, 10647.991, 340.209, 52825.057 23/09/22,16:40:22,04,10,1, 11.9,1,1, 11.680, 10647.985, 340.176, 52825.079 23/09/22,16:40:22,05,10,1, 11.9,1,1, 11.680, 10647.983, 340.199, 52825.087 23/09/22,16:40:22,06,10,1, 11.9,1,1, 11.680, 10647.979, 340.192, 52825.073 23/09/22,16:40:22,07,10,1, 11.9,1,1, 11.680, 10647.969, 340.204, 52825.039 23/09/22,16:40:22,08,10,1, 11.9,1,1, 11.680, 10647.994, 340.195, 52825.047 23/09/22,16:40:22,09,10,1, 11.9,1,1, 11.680, 10647.983, 340.201, 52825.042 23/09/22,16:40:22,10,10,1, 11.9,1,1, 11.680, 10647.972, 340.209, 52825.058 23/09/22,16:40:22,11,10,1, 11.9,1,1, 11.680, 10648.004, 340.189, 52825.043 23/09/22,16:40:22,12,10,1, 11.9,1,1, 11.680, 10647.976, 340.215, 52825.066 23/09/22,16:40:22,13,10,1, 11.9,1,1, 11.680, 10647.981, 340.187, 52825.030 23/09/22,16:40:22,14,10,1, 11.9,1,1, 11.680, 10647.985, 340.209, 52825.017 23/09/22,16:40:22,15,10,1, 11.9,1,1, 11.680, 10648.000, 340.212, 52825.033 23/09/22,16:40:22,16,10,1, 11.9,1,1, 11.680, 10647.987, 340.212, 52825.009 23/09/22,16:40:22,17,10,1, 11.9,1,1, 11.680, 10647.992, 340.221, 52824.998 23/09/22,16:40:22,18,10,1, 11.9,1,1, 11.680, 10647.997, 340.212, 52825.024 23/09/22,16:40:22,19,10,1, 11.9,1,1, 11.680, 10647.977, 340.240, 52825.156 23/09/22,16:40:23,00,11,1, 11.8,1,1, 11.683, 10647.974, 340.240, 52825.156 23/09/22,16:40:23,01,11,1, 11.8,1,1, 11.683, 10647.985, 340.219, 52824.919 23/09/22,16:40:23,02,11,1, 11.8,1,1, 11.683, 10648.004, 340.223, 52824.994 23/09/22,16:40:23,03,11,1, 11.8,1,1, 11.683, 10648.000, 340.244, 52824.984 23/09/22,16:40:23,04,11,1, 11.8,1,1, 11.683, 10647.977, 340.243, 52824.970 23/09/22,16:40:23,05,11,1, 11.8,1,1, 11.683, 10647.993, 340.244, 52825.006 23/09/22,16:40:23,06,11,1, 11.8,1,1, 11.683, 10647.975, 340.236, 52825.001 23/09/22,16:40:23,07,11,1, 11.8,1,1, 11.683, 10647.963, 340.245, 52824.952 23/09/22,16:40:23,08,11,1, 11.8,1,1, 11.683, 10647.974, 340.249, 52824.954 23/09/22,16:40:23,09,11,1, 11.8,1,1, 11.683, 10647.972, 340.250, 52824.981 23/09/22,16:40:23,10,11,1, 11.8,1,1, 11.683, 10647.983, 340.228, 52824.942 23/09/22,16:40:23,11,11,1, 11.8,1,1, 11.683, 10647.989, 340.241, 52824.932 23/09/22,16:40:23,12,11,1, 11.8,1,1, 11.683, 10647.998, 340.253, 52824.969 23/09/22,16:40:23,13,11,1, 11.8,1,1, 11.683, 10648.001, 340.233, 52824.940 23/09/22,16:40:23,14,11,1, 11.8,1,1, 11.683, 10648.018, 340.231, 52824.948 23/09/22,16:40:23,15,11,1, 11.8,1,1, 11.683, 10648.037, 340.235, 52824.972 23/09/22,16:40:23,16,11,1, 11.8,1,1, 11.683, 10648.025, 340.262, 52824.948 23/09/22,16:40:23,17,11,1, 11.8,1,1, 11.683, 10648.016, 340.258, 52824.948 23/09/22,16:40:23,18,11,1, 11.8,1,1, 11.683, 10647.981, 340.244, 52824.961 23/09/22,16:40:23,19,11,1, 11.8,1,1, 11.683, 10648.010, 340.274, 52824.925 23/09/22,16:40:24,00,11,1, 11.8,1,1, 11.680, 10648.007, 340.274, 52824.925 23/09/22,16:40:24,01,11,1, 11.8,1,1, 11.680, 10647.993, 340.239, 52824.959 23/09/22,16:40:24,02,11,1, 11.8,1,1, 11.680, 10648.004, 340.266, 52824.901 23/09/22,16:40:24,03,11,1, 11.8,1,1, 11.680, 10648.018, 340.256, 52824.923 23/09/22,16:40:24,04,11,1, 11.8,1,1, 11.680, 10648.004, 340.247, 52824.910 23/09/22,16:40:24,05,11,1, 11.8,1,1, 11.680, 10647.989, 340.241, 52824.910 23/09/22,16:40:24,06,11,1, 11.8,1,1, 11.680, 10648.016, 340.224, 52824.954 23/09/22,16:40:24,07,11,1, 11.8,1,1, 11.680, 10648.016, 340.206, 52824.895 23/09/22,16:40:24,08,11,1, 11.8,1,1, 11.680, 10648.015, 340.236, 52824.908 23/09/22,16:40:24,09,11,1, 11.8,1,1, 11.680, 10648.012, 340.238, 52824.884 23/09/22,16:40:24,10,11,1, 11.8,1,1, 11.680, 10648.009, 340.240, 52824.879 23/09/22,16:40:24,11,11,1, 11.8,1,1, 11.680, 10648.018, 340.233, 52824.890 23/09/22,16:40:24,12,11,1, 11.8,1,1, 11.680, 10648.025, 340.246, 52824.866 23/09/22,16:40:24,13,11,1, 11.8,1,1, 11.680, 10647.990, 340.240, 52824.854 23/09/22,16:40:24,14,11,1, 11.8,1,1, 11.680, 10648.018, 340.241, 52824.875 23/09/22,16:40:24,15,11,1, 11.8,1,1, 11.680, 10648.029, 340.244, 52824.856 23/09/22,16:40:24,16,11,1, 11.8,1,1, 11.680, 10647.995, 340.248, 52824.850 23/09/22,16:40:24,17,11,1, 11.8,1,1, 11.680, 10648.028, 340.268, 52824.859 23/09/22,16:40:24,18,11,1, 11.8,1,1, 11.680, 10648.013, 340.248, 52824.858 23/09/22,16:40:24,19,11,1, 11.8,1,1, 11.680, 10647.998, 340.263, 52824.851 23/09/22,16:40:25,00,11,1, 11.9,1,1, 11.678, 10647.991, 340.263, 52824.851 23/09/22,16:40:25,01,11,1, 11.9,1,1, 11.678, 10647.977, 340.242, 52824.844 23/09/22,16:40:25,02,11,1, 11.9,1,1, 11.678, 10648.013, 340.245, 52824.850 23/09/22,16:40:25,03,11,1, 11.9,1,1, 11.678, 10648.014, 340.245, 52824.824 23/09/22,16:40:25,04,11,1, 11.9,1,1, 11.678, 10647.998, 340.237, 52824.823 23/09/22,16:40:25,05,11,1, 11.9,1,1, 11.678, 10647.998, 340.242, 52824.829 23/09/22,16:40:25,06,11,1, 11.9,1,1, 11.678, 10648.020, 340.241, 52824.836 23/09/22,16:40:25,07,11,1, 11.9,1,1, 11.678, 10648.007, 340.252, 52824.866 23/09/22,16:40:25,08,11,1, 11.9,1,1, 11.678, 10648.030, 340.261, 52824.826 23/09/22,16:40:25,09,11,1, 11.9,1,1, 11.678, 10648.009, 340.252, 52824.846 23/09/22,16:40:25,10,11,1, 11.9,1,1, 11.678, 10648.027, 340.268, 52824.833 23/09/22,16:40:25,11,11,1, 11.9,1,1, 11.678, 10648.038, 340.258, 52824.853 23/09/22,16:40:25,12,11,1, 11.9,1,1, 11.678, 10648.028, 340.253, 52824.804 23/09/22,16:40:25,13,11,1, 11.9,1,1, 11.678, 10647.993, 340.240, 52824.779 23/09/22,16:40:25,14,11,1, 11.9,1,1, 11.678, 10648.025, 340.249, 52824.798 23/09/22,16:40:25,15,11,1, 11.9,1,1, 11.678, 10648.040, 340.264, 52824.798 23/09/22,16:40:25,16,11,1, 11.9,1,1, 11.678, 10648.018, 340.247, 52824.787 23/09/22,16:40:25,17,11,1, 11.9,1,1, 11.678, 10647.999, 340.256, 52824.776 23/09/22,16:40:25,18,11,1, 11.9,1,1, 11.678, 10648.010, 340.267, 52824.763 23/09/22,16:40:25,19,11,1, 11.9,1,1, 11.678, 10648.020, 340.275, 52824.752 23/09/22,16:40:26,00,11,1, 11.9,1,1, 11.680, 10648.016, 340.275, 52824.752 23/09/22,16:40:26,01,11,1, 11.9,1,1, 11.680, 10648.015, 340.263, 52824.781 23/09/22,16:40:26,02,11,1, 11.9,1,1, 11.680, 10648.038, 340.301, 52824.811 23/09/22,16:40:26,03,11,1, 11.9,1,1, 11.680, 10647.993, 340.268, 52824.888 23/09/22,16:40:26,04,11,1, 11.9,1,1, 11.680, 10648.002, 340.259, 52824.793 23/09/22,16:40:26,05,11,1, 11.9,1,1, 11.680, 10648.040, 340.281, 52824.809 23/09/22,16:40:26,06,11,1, 11.9,1,1, 11.680, 10648.000, 340.257, 52824.753 23/09/22,16:40:26,07,11,1, 11.9,1,1, 11.680, 10648.014, 340.278, 52824.740 23/09/22,16:40:26,08,11,1, 11.9,1,1, 11.680, 10648.008, 340.274, 52824.757 23/09/22,16:40:26,09,11,1, 11.9,1,1, 11.680, 10648.031, 340.266, 52824.756 23/09/22,16:40:26,10,11,1, 11.9,1,1, 11.680, 10648.029, 340.279, 52824.756 23/09/22,16:40:26,11,11,1, 11.9,1,1, 11.680, 10648.010, 340.282, 52824.719 23/09/22,16:40:26,12,11,1, 11.9,1,1, 11.680, 10648.020, 340.268, 52824.714 23/09/22,16:40:26,13,11,1, 11.9,1,1, 11.680, 10648.022, 340.249, 52824.702 23/09/22,16:40:26,14,11,1, 11.9,1,1, 11.680, 10648.011, 340.260, 52824.696 23/09/22,16:40:26,15,11,1, 11.9,1,1, 11.680, 10648.015, 340.258, 52824.691 23/09/22,16:40:26,16,11,1, 11.9,1,1, 11.680, 10648.015, 340.248, 52824.689 23/09/22,16:40:26,17,11,1, 11.9,1,1, 11.680, 10648.016, 340.247, 52824.665 23/09/22,16:40:26,18,11,1, 11.9,1,1, 11.680, 10648.007, 340.258, 52824.660 23/09/22,16:40:26,19,11,1, 11.9,1,1, 11.680, 10648.000, 340.277, 52824.714 23/09/22,16:40:27,00,11,1, 11.7,1,1, 11.681, 10647.999, 340.277, 52824.714 23/09/22,16:40:27,01,11,1, 11.7,1,1, 11.681, 10647.998, 340.260, 52824.661 23/09/22,16:40:27,02,11,1, 11.7,1,1, 11.681, 10647.985, 340.258, 52824.685 23/09/22,16:40:27,03,11,1, 11.7,1,1, 11.681, 10648.005, 340.260, 52824.626 23/09/22,16:40:27,04,11,1, 11.7,1,1, 11.681, 10647.988, 340.291, 52824.667 23/09/22,16:40:27,05,11,1, 11.7,1,1, 11.681, 10647.996, 340.275, 52824.670 23/09/22,16:40:27,06,11,1, 11.7,1,1, 11.681, 10647.990, 340.261, 52824.704 23/09/22,16:40:27,07,11,1, 11.7,1,1, 11.681, 10647.998, 340.287, 52824.678 23/09/22,16:40:27,08,11,1, 11.7,1,1, 11.681, 10648.018, 340.299, 52824.641 23/09/22,16:40:27,09,11,1, 11.7,1,1, 11.681, 10648.001, 340.301, 52824.653 23/09/22,16:40:27,10,11,1, 11.7,1,1, 11.681, 10647.982, 340.261, 52824.582 23/09/22,16:40:27,11,11,1, 11.7,1,1, 11.681, 10647.981, 340.290, 52824.631 23/09/22,16:40:27,12,11,1, 11.7,1,1, 11.681, 10647.977, 340.305, 52824.640 23/09/22,16:40:27,13,11,1, 11.7,1,1, 11.681, 10647.989, 340.287, 52824.640 23/09/22,16:40:27,14,11,1, 11.7,1,1, 11.681, 10647.972, 340.292, 52824.639 23/09/22,16:40:27,15,11,1, 11.7,1,1, 11.681, 10647.978, 340.288, 52824.628 23/09/22,16:40:27,16,11,1, 11.7,1,1, 11.681, 10647.958, 340.311, 52824.741 23/09/22,16:40:27,17,11,1, 11.7,1,1, 11.681, 10647.978, 340.301, 52824.551 23/09/22,16:40:27,18,11,1, 11.7,1,1, 11.681, 10647.946, 340.278, 52824.597 23/09/22,16:40:27,19,11,1, 11.7,1,1, 11.681, 10647.974, 340.291, 52824.591 23/09/22,16:40:28,00,11,1, 11.9,1,1, 11.683, 10647.974, 340.291, 52824.591 23/09/22,16:40:28,01,11,1, 11.9,1,1, 11.683, 10647.973, 340.288, 52824.608 23/09/22,16:40:28,02,11,1, 11.9,1,1, 11.683, 10647.972, 340.308, 52824.595 23/09/22,16:40:28,03,11,1, 11.9,1,1, 11.683, 10647.974, 340.317, 52824.547 23/09/22,16:40:28,04,11,1, 11.9,1,1, 11.683, 10647.976, 340.298, 52824.583 23/09/22,16:40:28,05,11,1, 11.9,1,1, 11.683, 10647.977, 340.291, 52824.597 23/09/22,16:40:28,06,11,1, 11.9,1,1, 11.683, 10647.976, 340.301, 52824.542 23/09/22,16:40:28,07,11,1, 11.9,1,1, 11.683, 10647.970, 340.312, 52824.548 23/09/22,16:40:28,08,11,1, 11.9,1,1, 11.683, 10647.985, 340.293, 52824.591 23/09/22,16:40:28,09,11,1, 11.9,1,1, 11.683, 10647.990, 340.304, 52824.572 23/09/22,16:40:28,10,11,1, 11.9,1,1, 11.683, 10647.983, 340.300, 52824.568 23/09/22,16:40:28,11,11,1, 11.9,1,1, 11.683, 10647.981, 340.320, 52824.562 23/09/22,16:40:28,12,11,1, 11.9,1,1, 11.683, 10647.967, 340.327, 52824.557 23/09/22,16:40:28,13,11,1, 11.9,1,1, 11.683, 10647.944, 340.307, 52824.555 23/09/22,16:40:28,14,11,1, 11.9,1,1, 11.683, 10647.960, 340.314, 52824.544 23/09/22,16:40:28,15,11,1, 11.9,1,1, 11.683, 10647.962, 340.322, 52824.533 23/09/22,16:40:28,16,11,1, 11.9,1,1, 11.683, 10647.941, 340.299, 52824.552 23/09/22,16:40:28,17,11,1, 11.9,1,1, 11.683, 10647.940, 340.325, 52824.540 23/09/22,16:40:28,18,11,1, 11.9,1,1, 11.683, 10647.949, 340.315, 52824.526 23/09/22,16:40:28,19,11,1, 11.9,1,1, 11.683, 10647.945, 340.335, 52824.549 23/09/22,16:40:29,00,11,1, 11.8,1,1, 11.678, 10647.941, 340.335, 52824.549 23/09/22,16:40:29,01,11,1, 11.8,1,1, 11.678, 10647.958, 340.323, 52824.516 23/09/22,16:40:29,02,11,1, 11.8,1,1, 11.678, 10647.960, 340.325, 52824.487 23/09/22,16:40:29,03,11,1, 11.8,1,1, 11.678, 10647.928, 340.303, 52824.462 23/09/22,16:40:29,04,11,1, 11.8,1,1, 11.678, 10647.931, 340.315, 52824.487 23/09/22,16:40:29,05,11,1, 11.8,1,1, 11.678, 10647.929, 340.301, 52824.491 23/09/22,16:40:29,06,11,1, 11.8,1,1, 11.678, 10647.939, 340.291, 52824.499 23/09/22,16:40:29,07,11,1, 11.8,1,1, 11.678, 10647.911, 340.335, 52824.483 23/09/22,16:40:29,08,11,1, 11.8,1,1, 11.678, 10647.917, 340.328, 52824.491 23/09/22,16:40:29,09,11,1, 11.8,1,1, 11.678, 10647.924, 340.317, 52824.456 23/09/22,16:40:29,10,11,1, 11.8,1,1, 11.678, 10647.913, 340.295, 52824.475 23/09/22,16:40:29,11,11,1, 11.8,1,1, 11.678, 10647.891, 340.311, 52824.461 23/09/22,16:40:29,12,11,1, 11.8,1,1, 11.678, 10647.921, 340.324, 52824.494 23/09/22,16:40:29,13,11,1, 11.8,1,1, 11.678, 10647.936, 340.323, 52824.488 23/09/22,16:40:29,14,11,1, 11.8,1,1, 11.678, 10647.942, 340.321, 52824.459 23/09/22,16:40:29,15,11,1, 11.8,1,1, 11.678, 10647.956, 340.312, 52824.445 23/09/22,16:40:29,16,11,1, 11.8,1,1, 11.678, 10647.954, 340.304, 52824.429 23/09/22,16:40:29,17,11,1, 11.8,1,1, 11.678, 10647.934, 340.314, 52824.462 23/09/22,16:40:29,18,11,1, 11.8,1,1, 11.678, 10647.947, 340.315, 52824.458 23/09/22,16:40:29,19,11,1, 11.8,1,1, 11.678, 10647.941, 340.314, 52824.453 23/09/22,16:40:30,00,11,1, 11.9,1,1, 11.680, 10647.932, 340.314, 52824.453 23/09/22,16:40:30,01,11,1, 11.9,1,1, 11.680, 10647.952, 340.321, 52824.423 23/09/22,16:40:30,02,11,1, 11.9,1,1, 11.680, 10647.972, 340.326, 52824.419 23/09/22,16:40:30,03,11,1, 11.9,1,1, 11.680, 10647.945, 340.333, 52824.437 23/09/22,16:40:30,04,11,1, 11.9,1,1, 11.680, 10647.936, 340.332, 52824.430 23/09/22,16:40:30,05,11,1, 11.9,1,1, 11.680, 10647.941, 340.334, 52824.428 23/09/22,16:40:30,06,11,1, 11.9,1,1, 11.680, 10647.921, 340.323, 52824.434 23/09/22,16:40:30,07,11,1, 11.9,1,1, 11.680, 10647.917, 340.310, 52824.406 23/09/22,16:40:30,08,11,1, 11.9,1,1, 11.680, 10647.941, 340.312, 52824.434 23/09/22,16:40:30,09,11,1, 11.9,1,1, 11.680, 10647.961, 340.299, 52824.442 23/09/22,16:40:30,10,11,1, 11.9,1,1, 11.680, 10647.936, 340.321, 52824.453 23/09/22,16:40:30,11,11,1, 11.9,1,1, 11.680, 10647.945, 340.332, 52824.415 23/09/22,16:40:30,12,11,1, 11.9,1,1, 11.680, 10647.948, 340.321, 52824.400 23/09/22,16:40:30,13,11,1, 11.9,1,1, 11.680, 10647.947, 340.325, 52824.248 23/09/22,16:40:30,14,11,1, 11.9,1,1, 11.680, 10647.955, 340.315, 52824.418 23/09/22,16:40:30,15,11,1, 11.9,1,1, 11.680, 10647.908, 340.345, 52824.491 23/09/22,16:40:30,16,11,1, 11.9,1,1, 11.680, 10647.932, 340.310, 52824.431 23/09/22,16:40:30,17,11,1, 11.9,1,1, 11.680, 10647.962, 340.322, 52824.409 23/09/22,16:40:30,18,11,1, 11.9,1,1, 11.680, 10647.948, 340.320, 52824.403 23/09/22,16:40:30,19,11,1, 11.9,1,1, 11.680, 10647.939, 340.319, 52824.398 23/09/22,16:40:31,00,11,1, 11.9,1,1, 11.683, 10647.932, 340.319, 52824.398 23/09/22,16:40:31,01,11,1, 11.9,1,1, 11.683, 10647.943, 340.323, 52824.398 23/09/22,16:40:31,02,11,1, 11.9,1,1, 11.683, 10647.915, 340.326, 52824.337 23/09/22,16:40:31,03,11,1, 11.9,1,1, 11.683, 10647.946, 340.341, 52824.345 23/09/22,16:40:31,04,11,1, 11.9,1,1, 11.683, 10647.953, 340.349, 52824.357 23/09/22,16:40:31,05,11,1, 11.9,1,1, 11.683, 10647.950, 340.336, 52824.337 23/09/22,16:40:31,06,11,1, 11.9,1,1, 11.683, 10647.954, 340.320, 52824.361 23/09/22,16:40:31,07,11,1, 11.9,1,1, 11.683, 10647.967, 340.334, 52824.363 23/09/22,16:40:31,08,11,1, 11.9,1,1, 11.683, 10647.944, 340.342, 52824.329 23/09/22,16:40:31,09,11,1, 11.9,1,1, 11.683, 10647.953, 340.328, 52824.357 23/09/22,16:40:31,10,11,1, 11.9,1,1, 11.683, 10647.954, 340.328, 52824.346 23/09/22,16:40:31,11,11,1, 11.9,1,1, 11.683, 10647.960, 340.317, 52824.321 23/09/22,16:40:31,12,11,1, 11.9,1,1, 11.683, 10647.949, 340.312, 52824.312 23/09/22,16:40:31,13,11,1, 11.9,1,1, 11.683, 10647.957, 340.305, 52824.299 23/09/22,16:40:31,14,11,1, 11.9,1,1, 11.683, 10647.951, 340.301, 52824.308 23/09/22,16:40:31,15,11,1, 11.9,1,1, 11.683, 10647.961, 340.305, 52824.193 23/09/22,16:40:31,16,11,1, 11.9,1,1, 11.683, 10647.945, 340.319, 52824.394 23/09/22,16:40:31,17,11,1, 11.9,1,1, 11.683, 10647.931, 340.317, 52824.320 23/09/22,16:40:31,18,11,1, 11.9,1,1, 11.683, 10647.960, 340.329, 52824.342 23/09/22,16:40:31,19,11,1, 11.9,1,1, 11.683, 10647.975, 340.310, 52824.212 23/09/22,16:40:32,00,11,1, 11.9,1,1, 11.684, 10647.974, 340.310, 52824.212 23/09/22,16:40:32,01,11,1, 11.9,1,1, 11.684, 10647.977, 340.327, 52824.297 23/09/22,16:40:32,02,11,1, 11.9,1,1, 11.684, 10647.967, 340.287, 52824.306 23/09/22,16:40:32,03,11,1, 11.9,1,1, 11.684, 10647.967, 340.322, 52824.289 23/09/22,16:40:32,04,11,1, 11.9,1,1, 11.684, 10647.986, 340.326, 52824.256 23/09/22,16:40:32,05,11,1, 11.9,1,1, 11.684, 10647.983, 340.336, 52824.276 23/09/22,16:40:32,06,11,1, 11.9,1,1, 11.684, 10647.983, 340.313, 52824.260 23/09/22,16:40:32,07,11,1, 11.9,1,1, 11.684, 10647.946, 340.331, 52824.260 23/09/22,16:40:32,08,11,1, 11.9,1,1, 11.684, 10647.978, 340.337, 52824.255 23/09/22,16:40:32,09,11,1, 11.9,1,1, 11.684, 10647.989, 340.314, 52824.224 23/09/22,16:40:32,10,11,1, 11.9,1,1, 11.684, 10647.959, 340.329, 52824.246 23/09/22,16:40:32,11,11,1, 11.9,1,1, 11.684, 10647.977, 340.345, 52824.263 23/09/22,16:40:32,12,11,1, 11.9,1,1, 11.684, 10647.965, 340.348, 52824.268 23/09/22,16:40:32,13,11,1, 11.9,1,1, 11.684, 10647.975, 340.359, 52824.251 23/09/22,16:40:32,14,11,1, 11.9,1,1, 11.684, 10647.996, 340.334, 52824.207 23/09/22,16:40:32,15,11,1, 11.9,1,1, 11.684, 10647.987, 340.330, 52824.226 23/09/22,16:40:32,16,11,1, 11.9,1,1, 11.684, 10647.990, 340.326, 52824.239 23/09/22,16:40:32,17,11,1, 11.9,1,1, 11.684, 10647.984, 340.320, 52824.229 23/09/22,16:40:32,18,11,1, 11.9,1,1, 11.684, 10647.997, 340.337, 52824.233 23/09/22,16:40:32,19,11,1, 11.9,1,1, 11.684, 10647.959, 340.354, 52824.478 23/09/22,16:40:33,00,11,1, 11.9,1,1, 11.681, 10647.957, 340.354, 52824.478 23/09/22,16:40:33,01,11,1, 11.9,1,1, 11.681, 10648.061, 340.337, 52824.199 23/09/22,16:40:33,02,11,1, 11.9,1,1, 11.681, 10647.999, 340.354, 52824.202 23/09/22,16:40:33,03,11,1, 11.9,1,1, 11.681, 10648.011, 340.347, 52824.182 23/09/22,16:40:33,04,11,1, 11.9,1,1, 11.681, 10648.000, 340.334, 52824.206 23/09/22,16:40:33,05,11,1, 11.9,1,1, 11.681, 10647.995, 340.339, 52824.190 23/09/22,16:40:33,06,11,1, 11.9,1,1, 11.681, 10647.996, 340.368, 52824.194 23/09/22,16:40:33,07,11,1, 11.9,1,1, 11.681, 10648.006, 340.360, 52824.158 23/09/22,16:40:33,08,11,1, 11.9,1,1, 11.681, 10648.009, 340.351, 52824.184 23/09/22,16:40:33,09,11,1, 11.9,1,1, 11.681, 10648.012, 340.359, 52824.158 23/09/22,16:40:33,10,11,1, 11.9,1,1, 11.681, 10648.014, 340.363, 52824.195 23/09/22,16:40:33,11,11,1, 11.9,1,1, 11.681, 10647.997, 340.374, 52824.154 23/09/22,16:40:33,12,11,1, 11.9,1,1, 11.681, 10648.010, 340.362, 52824.148 23/09/22,16:40:33,13,11,1, 11.9,1,1, 11.681, 10648.008, 340.362, 52824.180 23/09/22,16:40:33,14,11,1, 11.9,1,1, 11.681, 10648.006, 340.353, 52824.151 23/09/22,16:40:33,15,11,1, 11.9,1,1, 11.681, 10648.020, 340.355, 52824.142 23/09/22,16:40:33,16,11,1, 11.9,1,1, 11.681, 10648.018, 340.381, 52824.153 23/09/22,16:40:33,17,11,1, 11.9,1,1, 11.681, 10648.019, 340.333, 52824.124 23/09/22,16:40:33,18,11,1, 11.9,1,1, 11.681, 10648.030, 340.346, 52824.145 23/09/22,16:40:33,19,11,1, 11.9,1,1, 11.681, 10648.034, 340.357, 52824.096 23/09/22,16:40:34,00,11,1, 11.8,1,1, 11.679, 10648.032, 340.357, 52824.096 23/09/22,16:40:34,01,11,1, 11.8,1,1, 11.679, 10648.003, 340.345, 52824.128 23/09/22,16:40:34,02,11,1, 11.8,1,1, 11.679, 10648.037, 340.378, 52824.136 23/09/22,16:40:34,03,11,1, 11.8,1,1, 11.679, 10648.056, 340.384, 52824.103 23/09/22,16:40:34,04,11,1, 11.8,1,1, 11.679, 10648.042, 340.377, 52824.110 23/09/22,16:40:34,05,11,1, 11.8,1,1, 11.679, 10648.040, 340.375, 52824.133 23/09/22,16:40:34,06,11,1, 11.8,1,1, 11.679, 10648.057, 340.366, 52824.121 23/09/22,16:40:34,07,11,1, 11.8,1,1, 11.679, 10648.034, 340.383, 52824.120 23/09/22,16:40:34,08,11,1, 11.8,1,1, 11.679, 10648.040, 340.387, 52824.098 23/09/22,16:40:34,09,11,1, 11.8,1,1, 11.679, 10648.053, 340.369, 52824.100 23/09/22,16:40:34,10,11,1, 11.8,1,1, 11.679, 10648.076, 340.362, 52824.081 23/09/22,16:40:34,11,11,1, 11.8,1,1, 11.679, 10648.065, 340.382, 52824.144 23/09/22,16:40:34,12,11,1, 11.8,1,1, 11.679, 10648.073, 340.372, 52824.107 23/09/22,16:40:34,13,11,1, 11.8,1,1, 11.679, 10648.078, 340.367, 52824.077 23/09/22,16:40:34,14,11,1, 11.8,1,1, 11.679, 10648.069, 340.374, 52824.051 23/09/22,16:40:34,15,11,1, 11.8,1,1, 11.679, 10648.088, 340.372, 52824.059 23/09/22,16:40:34,16,11,1, 11.8,1,1, 11.679, 10648.106, 340.397, 52824.067 23/09/22,16:40:34,17,11,1, 11.8,1,1, 11.679, 10648.087, 340.366, 52824.075 23/09/22,16:40:34,18,11,1, 11.8,1,1, 11.679, 10648.082, 340.389, 52824.071 23/09/22,16:40:34,19,11,1, 11.8,1,1, 11.679, 10648.071, 340.374, 52824.068 23/09/22,16:40:35,00,11,1, 11.9,1,1, 11.681, 10648.066, 340.374, 52824.068 23/09/22,16:40:35,01,11,1, 11.9,1,1, 11.681, 10648.110, 340.412, 52824.064 23/09/22,16:40:35,02,11,1, 11.9,1,1, 11.681, 10648.084, 340.381, 52824.054 23/09/22,16:40:35,03,11,1, 11.9,1,1, 11.681, 10648.070, 340.391, 52824.079 23/09/22,16:40:35,04,11,1, 11.9,1,1, 11.681, 10648.098, 340.414, 52824.074 23/09/22,16:40:35,05,11,1, 11.9,1,1, 11.681, 10648.099, 340.391, 52824.070 23/09/22,16:40:35,06,11,1, 11.9,1,1, 11.681, 10648.094, 340.406, 52824.052 23/09/22,16:40:35,07,11,1, 11.9,1,1, 11.681, 10648.103, 340.381, 52824.091 23/09/22,16:40:35,08,11,1, 11.9,1,1, 11.681, 10648.089, 340.397, 52824.066 23/09/22,16:40:35,09,11,1, 11.9,1,1, 11.681, 10648.114, 340.412, 52824.096 23/09/22,16:40:35,10,11,1, 11.9,1,1, 11.681, 10648.101, 340.381, 52824.079 23/09/22,16:40:35,11,11,1, 11.9,1,1, 11.681, 10648.102, 340.381, 52824.048 23/09/22,16:40:35,12,11,1, 11.9,1,1, 11.681, 10648.129, 340.418, 52824.049 23/09/22,16:40:35,13,11,1, 11.9,1,1, 11.681, 10648.129, 340.400, 52824.056 23/09/22,16:40:35,14,11,1, 11.9,1,1, 11.681, 10648.133, 340.406, 52824.095 23/09/22,16:40:35,15,11,1, 11.9,1,1, 11.681, 10648.136, 340.402, 52824.038 23/09/22,16:40:35,16,11,1, 11.9,1,1, 11.681, 10648.151, 340.435, 52824.029 23/09/22,16:40:35,17,11,1, 11.9,1,1, 11.681, 10648.146, 340.413, 52824.030 23/09/22,16:40:35,18,11,1, 11.9,1,1, 11.681, 10648.159, 340.432, 52824.003 23/09/22,16:40:35,19,11,1, 11.9,1,1, 11.681, 10648.154, 340.449, 52824.047 23/09/22,16:40:36,00,11,1, 11.9,1,1, 11.680, 10648.149, 340.449, 52824.047 23/09/22,16:40:36,01,11,1, 11.9,1,1, 11.680, 10648.175, 340.424, 52824.056 23/09/22,16:40:36,02,11,1, 11.9,1,1, 11.680, 10648.172, 340.448, 52824.029 23/09/22,16:40:36,03,11,1, 11.9,1,1, 11.680, 10648.168, 340.421, 52824.033 23/09/22,16:40:36,04,11,1, 11.9,1,1, 11.680, 10648.171, 340.431, 52824.028 23/09/22,16:40:36,05,11,1, 11.9,1,1, 11.680, 10648.173, 340.432, 52824.001 23/09/22,16:40:36,06,11,1, 11.9,1,1, 11.680, 10648.171, 340.437, 52824.005 23/09/22,16:40:36,07,11,1, 11.9,1,1, 11.680, 10648.162, 340.419, 52823.993 23/09/22,16:40:36,08,11,1, 11.9,1,1, 11.680, 10648.164, 340.424, 52823.983 23/09/22,16:40:36,09,11,1, 11.9,1,1, 11.680, 10648.201, 340.429, 52823.997 23/09/22,16:40:36,10,11,1, 11.9,1,1, 11.680, 10648.212, 340.418, 52824.023 23/09/22,16:40:36,11,11,1, 11.9,1,1, 11.680, 10648.194, 340.438, 52823.982 23/09/22,16:40:36,12,11,1, 11.9,1,1, 11.680, 10648.187, 340.442, 52823.971 23/09/22,16:40:36,13,11,1, 11.9,1,1, 11.680, 10648.210, 340.431, 52823.966 23/09/22,16:40:36,14,11,1, 11.9,1,1, 11.680, 10648.213, 340.432, 52823.998 23/09/22,16:40:36,15,11,1, 11.9,1,1, 11.680, 10648.220, 340.424, 52823.961 23/09/22,16:40:36,16,11,1, 11.9,1,1, 11.680, 10648.223, 340.449, 52823.965 23/09/22,16:40:36,17,11,1, 11.9,1,1, 11.680, 10648.199, 340.428, 52823.964 23/09/22,16:40:36,18,11,1, 11.9,1,1, 11.680, 10648.226, 340.455, 52823.985 23/09/22,16:40:36,19,11,1, 11.9,1,1, 11.680, 10648.223, 340.465, 52823.986 23/09/22,16:40:37,00,11,1, 11.9,1,1, 11.682, 10648.216, 340.465, 52823.986 23/09/22,16:40:37,01,11,1, 11.9,1,1, 11.682, 10648.255, 340.434, 52823.947 23/09/22,16:40:37,02,11,1, 11.9,1,1, 11.682, 10648.239, 340.450, 52824.001 23/09/22,16:40:37,03,11,1, 11.9,1,1, 11.682, 10648.243, 340.450, 52823.949 23/09/22,16:40:37,04,11,1, 11.9,1,1, 11.682, 10648.248, 340.447, 52823.951 23/09/22,16:40:37,05,11,1, 11.9,1,1, 11.682, 10648.224, 340.446, 52823.922 23/09/22,16:40:37,06,11,1, 11.9,1,1, 11.682, 10648.277, 340.450, 52823.945 23/09/22,16:40:37,07,11,1, 11.9,1,1, 11.682, 10648.262, 340.460, 52823.916 23/09/22,16:40:37,08,11,1, 11.9,1,1, 11.682, 10648.261, 340.474, 52823.901 23/09/22,16:40:37,09,11,1, 11.9,1,1, 11.682, 10648.285, 340.464, 52823.908 23/09/22,16:40:37,10,11,1, 11.9,1,1, 11.682, 10648.266, 340.470, 52823.873 23/09/22,16:40:37,11,11,1, 11.9,1,1, 11.682, 10648.284, 340.477, 52823.857 23/09/22,16:40:37,12,11,1, 11.9,1,1, 11.682, 10648.286, 340.463, 52823.891 23/09/22,16:40:37,13,11,1, 11.9,1,1, 11.682, 10648.311, 340.465, 52823.915 23/09/22,16:40:37,14,11,1, 11.9,1,1, 11.682, 10648.290, 340.482, 52823.902 23/09/22,16:40:37,15,11,1, 11.9,1,1, 11.682, 10648.310, 340.485, 52823.888 23/09/22,16:40:37,16,11,1, 11.9,1,1, 11.682, 10648.302, 340.477, 52823.908 23/09/22,16:40:37,17,11,1, 11.9,1,1, 11.682, 10648.318, 340.453, 52823.929 23/09/22,16:40:37,18,11,1, 11.9,1,1, 11.682, 10648.317, 340.444, 52823.920 23/09/22,16:40:37,19,11,1, 11.9,1,1, 11.682, 10648.310, 340.488, 52823.913 23/09/22,16:40:38,00,11,1, 11.9,1,1, 11.680, 10648.308, 340.488, 52823.913 23/09/22,16:40:38,01,11,1, 11.9,1,1, 11.680, 10648.318, 340.480, 52823.892 23/09/22,16:40:38,02,11,1, 11.9,1,1, 11.680, 10648.321, 340.481, 52823.861 23/09/22,16:40:38,03,11,1, 11.9,1,1, 11.680, 10648.343, 340.449, 52823.882 23/09/22,16:40:38,04,11,1, 11.9,1,1, 11.680, 10648.339, 340.468, 52823.864 23/09/22,16:40:38,05,11,1, 11.9,1,1, 11.680, 10648.355, 340.463, 52823.868 23/09/22,16:40:38,06,11,1, 11.9,1,1, 11.680, 10648.344, 340.469, 52823.849 23/09/22,16:40:38,07,11,1, 11.9,1,1, 11.680, 10648.376, 340.445, 52823.864 23/09/22,16:40:38,08,11,1, 11.9,1,1, 11.680, 10648.377, 340.459, 52823.873 23/09/22,16:40:38,09,11,1, 11.9,1,1, 11.680, 10648.366, 340.456, 52823.870 23/09/22,16:40:38,10,11,1, 11.9,1,1, 11.680, 10648.345, 340.462, 52823.842 23/09/22,16:40:38,11,11,1, 11.9,1,1, 11.680, 10648.392, 340.468, 52823.832 23/09/22,16:40:38,12,11,1, 11.9,1,1, 11.680, 10648.359, 340.460, 52823.808 23/09/22,16:40:38,13,11,1, 11.9,1,1, 11.680, 10648.400, 340.451, 52823.853 23/09/22,16:40:38,14,11,1, 11.9,1,1, 11.680, 10648.370, 340.482, 52823.835 23/09/22,16:40:38,15,11,1, 11.9,1,1, 11.680, 10648.394, 340.487, 52823.814 23/09/22,16:40:38,16,11,1, 11.9,1,1, 11.680, 10648.408, 340.490, 52823.840 23/09/22,16:40:38,17,11,1, 11.9,1,1, 11.680, 10648.381, 340.486, 52823.829 23/09/22,16:40:38,18,11,1, 11.9,1,1, 11.680, 10648.427, 340.498, 52823.852 23/09/22,16:40:38,19,11,1, 11.9,1,1, 11.680, 10648.415, 340.493, 52823.846 23/09/22,16:40:39,00,11,1, 11.9,1,1, 11.680, 10648.408, 340.493, 52823.846 23/09/22,16:40:39,01,11,1, 11.9,1,1, 11.680, 10648.447, 340.462, 52823.826 23/09/22,16:40:39,02,11,1, 11.9,1,1, 11.680, 10648.427, 340.479, 52823.823 23/09/22,16:40:39,03,11,1, 11.9,1,1, 11.680, 10648.455, 340.481, 52823.806 23/09/22,16:40:39,04,11,1, 11.9,1,1, 11.680, 10648.443, 340.461, 52823.802 23/09/22,16:40:39,05,11,1, 11.9,1,1, 11.680, 10648.452, 340.460, 52823.813 23/09/22,16:40:39,06,11,1, 11.9,1,1, 11.680, 10648.468, 340.450, 52823.779 23/09/22,16:40:39,07,11,1, 11.9,1,1, 11.680, 10648.460, 340.458, 52823.799 23/09/22,16:40:39,08,11,1, 11.9,1,1, 11.680, 10648.461, 340.471, 52823.812 23/09/22,16:40:39,09,11,1, 11.9,1,1, 11.680, 10648.493, 340.479, 52823.762 23/09/22,16:40:39,10,11,1, 11.9,1,1, 11.680, 10648.502, 340.476, 52823.781 23/09/22,16:40:39,11,11,1, 11.9,1,1, 11.680, 10648.460, 340.473, 52823.803 23/09/22,16:40:39,12,11,1, 11.9,1,1, 11.680, 10648.510, 340.488, 52823.794 23/09/22,16:40:39,13,11,1, 11.9,1,1, 11.680, 10648.500, 340.475, 52823.791 23/09/22,16:40:39,14,11,1, 11.9,1,1, 11.680, 10648.503, 340.482, 52823.772 23/09/22,16:40:39,15,11,1, 11.9,1,1, 11.680, 10648.514, 340.472, 52823.789 23/09/22,16:40:39,16,11,1, 11.9,1,1, 11.680, 10648.504, 340.465, 52823.762 23/09/22,16:40:39,17,11,1, 11.9,1,1, 11.680, 10648.513, 340.505, 52823.769 23/09/22,16:40:39,18,11,1, 11.9,1,1, 11.680, 10648.523, 340.499, 52823.773 23/09/22,16:40:39,19,11,1, 11.9,1,1, 11.680, 10648.526, 340.482, 52823.771 23/09/22,16:40:40,00,11,1, 11.9,1,1, 11.683, 10648.525, 340.482, 52823.771 23/09/22,16:40:40,01,11,1, 11.9,1,1, 11.683, 10648.546, 340.506, 52823.768 23/09/22,16:40:40,02,11,1, 11.9,1,1, 11.683, 10648.546, 340.506, 52823.749 23/09/22,16:40:40,03,11,1, 11.9,1,1, 11.683, 10648.556, 340.513, 52823.772 23/09/22,16:40:40,04,11,1, 11.9,1,1, 11.683, 10648.536, 340.510, 52823.747 23/09/22,16:40:40,05,11,1, 11.9,1,1, 11.683, 10648.529, 340.478, 52823.746 23/09/22,16:40:40,06,11,1, 11.9,1,1, 11.683, 10648.573, 340.495, 52823.741 23/09/22,16:40:40,07,11,1, 11.9,1,1, 11.683, 10648.566, 340.508, 52823.756 23/09/22,16:40:40,08,11,1, 11.9,1,1, 11.683, 10648.606, 340.511, 52823.762 23/09/22,16:40:40,09,11,1, 11.9,1,1, 11.683, 10648.581, 340.529, 52823.728 23/09/22,16:40:40,10,11,1, 11.9,1,1, 11.683, 10648.590, 340.518, 52823.738 23/09/22,16:40:40,11,11,1, 11.9,1,1, 11.683, 10648.573, 340.518, 52823.736 23/09/22,16:40:40,12,11,1, 11.9,1,1, 11.683, 10648.571, 340.505, 52823.727 23/09/22,16:40:40,13,11,1, 11.9,1,1, 11.683, 10648.611, 340.509, 52823.718 23/09/22,16:40:40,14,11,1, 11.9,1,1, 11.683, 10648.624, 340.520, 52823.695 23/09/22,16:40:40,15,11,1, 11.9,1,1, 11.683, 10648.597, 340.524, 52823.735 23/09/22,16:40:40,16,11,1, 11.9,1,1, 11.683, 10648.614, 340.525, 52823.733 23/09/22,16:40:40,17,11,1, 11.9,1,1, 11.683, 10648.595, 340.541, 52823.745 23/09/22,16:40:40,18,11,1, 11.9,1,1, 11.683, 10648.628, 340.522, 52823.711 23/09/22,16:40:40,19,11,1, 11.9,1,1, 11.683, 10648.611, 340.547, 52823.691 23/09/22,16:40:41,00,11,1, 11.9,1,1, 11.680, 10648.608, 340.547, 52823.691 23/09/22,16:40:41,01,11,1, 11.9,1,1, 11.680, 10648.652, 340.538, 52823.682 23/09/22,16:40:41,02,11,1, 11.9,1,1, 11.680, 10648.642, 340.536, 52823.661 23/09/22,16:40:41,03,11,1, 11.9,1,1, 11.680, 10648.662, 340.559, 52823.671 23/09/22,16:40:41,04,11,1, 11.9,1,1, 11.680, 10648.664, 340.550, 52823.680 23/09/22,16:40:41,05,11,1, 11.9,1,1, 11.680, 10648.658, 340.561, 52823.669 23/09/22,16:40:41,06,11,1, 11.9,1,1, 11.680, 10648.653, 340.559, 52823.669 23/09/22,16:40:41,07,11,1, 11.9,1,1, 11.680, 10648.648, 340.534, 52823.672 23/09/22,16:40:41,08,11,1, 11.9,1,1, 11.680, 10648.680, 340.550, 52823.635 23/09/22,16:40:41,09,11,1, 11.9,1,1, 11.680, 10648.676, 340.561, 52823.635 23/09/22,16:40:41,10,11,1, 11.9,1,1, 11.680, 10648.657, 340.559, 52823.546 23/09/22,16:40:41,11,11,1, 11.9,1,1, 11.680, 10648.689, 340.549, 52823.560 23/09/22,16:40:41,12,11,1, 11.9,1,1, 11.680, 10648.658, 340.573, 52823.647 23/09/22,16:40:41,13,11,1, 11.9,1,1, 11.680, 10648.718, 340.563, 52823.740 23/09/22,16:40:41,14,11,1, 11.9,1,1, 11.680, 10648.647, 340.577, 52823.701 23/09/22,16:40:41,15,11,1, 11.9,1,1, 11.680, 10648.685, 340.567, 52823.668 23/09/22,16:40:41,16,11,1, 11.9,1,1, 11.680, 10648.676, 340.567, 52823.627 23/09/22,16:40:41,17,11,1, 11.9,1,1, 11.680, 10648.700, 340.573, 52823.642 23/09/22,16:40:41,18,11,1, 11.9,1,1, 11.680, 10648.734, 340.567, 52823.636 23/09/22,16:40:41,19,11,1, 11.9,1,1, 11.680, 10648.712, 340.574, 52823.609 23/09/22,16:40:42,00,11,1, 11.9,1,1, 11.680, 10648.708, 340.574, 52823.609 23/09/22,16:40:42,01,11,1, 11.9,1,1, 11.680, 10648.756, 340.585, 52823.645 23/09/22,16:40:42,02,11,1, 11.9,1,1, 11.680, 10648.770, 340.547, 52823.591 23/09/22,16:40:42,03,11,1, 11.9,1,1, 11.680, 10648.740, 340.577, 52823.627 23/09/22,16:40:42,04,11,1, 11.9,1,1, 11.680, 10648.738, 340.575, 52823.590 23/09/22,16:40:42,05,11,1, 11.9,1,1, 11.680, 10648.754, 340.560, 52823.584 23/09/22,16:40:42,06,11,1, 11.9,1,1, 11.680, 10648.752, 340.594, 52823.603 23/09/22,16:40:42,07,11,1, 11.9,1,1, 11.680, 10648.782, 340.584, 52823.603 23/09/22,16:40:42,08,11,1, 11.9,1,1, 11.680, 10648.781, 340.583, 52823.574 23/09/22,16:40:42,09,11,1, 11.9,1,1, 11.680, 10648.779, 340.588, 52823.583 23/09/22,16:40:42,10,11,1, 11.9,1,1, 11.680, 10648.778, 340.617, 52823.567 23/09/22,16:40:42,11,11,1, 11.9,1,1, 11.680, 10648.783, 340.609, 52823.570 23/09/22,16:40:42,12,11,1, 11.9,1,1, 11.680, 10648.815, 340.614, 52823.590 23/09/22,16:40:42,13,11,1, 11.9,1,1, 11.680, 10648.814, 340.614, 52823.505 23/09/22,16:40:42,14,11,1, 11.9,1,1, 11.680, 10648.817, 340.615, 52823.550 23/09/22,16:40:42,15,11,1, 11.9,1,1, 11.680, 10648.790, 340.609, 52823.555 23/09/22,16:40:42,16,11,1, 11.9,1,1, 11.680, 10648.807, 340.624, 52823.532 23/09/22,16:40:42,17,11,1, 11.9,1,1, 11.680, 10648.810, 340.609, 52823.504 23/09/22,16:40:42,18,11,1, 11.9,1,1, 11.680, 10648.821, 340.603, 52823.521 23/09/22,16:40:42,19,11,1, 11.9,1,1, 11.680, 10648.826, 340.598, 52823.500 23/09/22,16:40:43,00,11,1, 11.9,1,1, 11.680, 10648.825, 340.598, 52823.500 23/09/22,16:40:43,01,11,1, 11.9,1,1, 11.680, 10648.845, 340.622, 52823.547 23/09/22,16:40:43,02,11,1, 11.9,1,1, 11.680, 10648.833, 340.623, 52823.542 23/09/22,16:40:43,03,11,1, 11.9,1,1, 11.680, 10648.838, 340.651, 52823.556 23/09/22,16:40:43,04,11,1, 11.9,1,1, 11.680, 10648.847, 340.658, 52823.537 23/09/22,16:40:43,05,11,1, 11.9,1,1, 11.680, 10648.853, 340.649, 52823.574 23/09/22,16:40:43,06,11,1, 11.9,1,1, 11.680, 10648.823, 340.635, 52823.593 23/09/22,16:40:43,07,11,1, 11.9,1,1, 11.680, 10648.870, 340.630, 52823.536 23/09/22,16:40:43,08,11,1, 11.9,1,1, 11.680, 10648.861, 340.653, 52823.522 23/09/22,16:40:43,09,11,1, 11.9,1,1, 11.680, 10648.867, 340.652, 52823.496 23/09/22,16:40:43,10,11,1, 11.9,1,1, 11.680, 10648.863, 340.652, 52823.485 23/09/22,16:40:43,11,11,1, 11.9,1,1, 11.680, 10648.861, 340.654, 52823.489 23/09/22,16:40:43,12,11,1, 11.9,1,1, 11.680, 10648.859, 340.633, 52823.501 23/09/22,16:40:43,13,11,1, 11.9,1,1, 11.680, 10648.880, 340.658, 52823.483 23/09/22,16:40:43,14,11,1, 11.9,1,1, 11.680, 10648.886, 340.654, 52823.495 23/09/22,16:40:43,15,11,1, 11.9,1,1, 11.680, 10648.918, 340.621, 52823.465 23/09/22,16:40:43,16,11,1, 11.9,1,1, 11.680, 10648.892, 340.646, 52823.488 23/09/22,16:40:43,17,11,1, 11.9,1,1, 11.680, 10648.911, 340.616, 52823.433 23/09/22,16:40:43,18,11,1, 11.9,1,1, 11.680, 10648.908, 340.650, 52823.456 23/09/22,16:40:43,19,11,1, 11.9,1,1, 11.680, 10648.918, 340.649, 52823.489 23/09/22,16:40:44,00,11,1, 11.9,1,1, 11.679, 10648.917, 340.649, 52823.489 23/09/22,16:40:44,01,11,1, 11.9,1,1, 11.679, 10648.912, 340.673, 52823.486 23/09/22,16:40:44,02,11,1, 11.9,1,1, 11.679, 10648.921, 340.665, 52823.492 23/09/22,16:40:44,03,11,1, 11.9,1,1, 11.679, 10648.939, 340.655, 52823.429 23/09/22,16:40:44,04,11,1, 11.9,1,1, 11.679, 10648.972, 340.672, 52823.461 23/09/22,16:40:44,05,11,1, 11.9,1,1, 11.679, 10648.949, 340.663, 52823.435 23/09/22,16:40:44,06,11,1, 11.9,1,1, 11.679, 10648.950, 340.667, 52823.416 23/09/22,16:40:44,07,11,1, 11.9,1,1, 11.679, 10648.969, 340.656, 52823.421 23/09/22,16:40:44,08,11,1, 11.9,1,1, 11.679, 10648.961, 340.673, 52823.425 23/09/22,16:40:44,09,11,1, 11.9,1,1, 11.679, 10648.964, 340.700, 52823.404 23/09/22,16:40:44,10,11,1, 11.9,1,1, 11.679, 10648.963, 340.670, 52823.403 23/09/22,16:40:44,11,11,1, 11.9,1,1, 11.679, 10648.985, 340.653, 52823.440 23/09/22,16:40:44,12,11,1, 11.9,1,1, 11.679, 10648.984, 340.689, 52823.414 23/09/22,16:40:44,13,11,1, 11.9,1,1, 11.679, 10649.019, 340.686, 52823.383 23/09/22,16:40:44,14,11,1, 11.9,1,1, 11.679, 10649.016, 340.689, 52823.358 23/09/22,16:40:44,15,11,1, 11.9,1,1, 11.679, 10648.993, 340.682, 52823.383 23/09/22,16:40:44,16,11,1, 11.9,1,1, 11.679, 10649.005, 340.698, 52823.402 23/09/22,16:40:44,17,11,1, 11.9,1,1, 11.679, 10649.039, 340.676, 52823.358 23/09/22,16:40:44,18,11,1, 11.9,1,1, 11.679, 10648.998, 340.705, 52823.396 23/09/22,16:40:44,19,11,1, 11.9,1,1, 11.679, 10649.033, 340.695, 52823.364 23/09/22,16:40:45,00,11,1, 11.9,1,1, 11.682, 10649.025, 340.695, 52823.364 23/09/22,16:40:45,01,11,1, 11.9,1,1, 11.682, 10649.012, 340.694, 52823.367 23/09/22,16:40:45,02,11,1, 11.9,1,1, 11.682, 10649.038, 340.701, 52823.359 23/09/22,16:40:45,03,11,1, 11.9,1,1, 11.682, 10649.038, 340.707, 52823.402 23/09/22,16:40:45,04,11,1, 11.9,1,1, 11.682, 10649.029, 340.715, 52823.373 23/09/22,16:40:45,05,11,1, 11.9,1,1, 11.682, 10649.061, 340.724, 52823.357 23/09/22,16:40:45,06,11,1, 11.9,1,1, 11.682, 10649.062, 340.709, 52823.359 23/09/22,16:40:45,07,11,1, 11.9,1,1, 11.682, 10649.075, 340.694, 52823.334 23/09/22,16:40:45,08,11,1, 11.9,1,1, 11.682, 10649.069, 340.703, 52823.377 23/09/22,16:40:45,09,11,1, 11.9,1,1, 11.682, 10649.084, 340.686, 52823.321 23/09/22,16:40:45,10,11,1, 11.9,1,1, 11.682, 10649.085, 340.679, 52823.363 23/09/22,16:40:45,11,11,1, 11.9,1,1, 11.682, 10649.076, 340.685, 52823.350 23/09/22,16:40:45,12,11,1, 11.9,1,1, 11.682, 10649.087, 340.703, 52823.344 23/09/22,16:40:45,13,11,1, 11.9,1,1, 11.682, 10649.088, 340.709, 52823.364 23/09/22,16:40:45,14,11,1, 11.9,1,1, 11.682, 10649.093, 340.721, 52823.340 23/09/22,16:40:45,15,11,1, 11.9,1,1, 11.682, 10649.106, 340.717, 52823.311 23/09/22,16:40:45,16,11,1, 11.9,1,1, 11.682, 10649.113, 340.734, 52823.297 23/09/22,16:40:45,17,11,1, 11.9,1,1, 11.682, 10649.094, 340.721, 52823.305 23/09/22,16:40:45,18,11,1, 11.9,1,1, 11.682, 10649.114, 340.699, 52823.296 23/09/22,16:40:45,19,11,1, 11.9,1,1, 11.682, 10649.110, 340.716, 52823.283 23/09/22,16:40:46,00,11,1, 11.9,1,1, 11.682, 10649.109, 340.716, 52823.283 23/09/22,16:40:46,01,11,1, 11.9,1,1, 11.682, 10649.122, 340.721, 52823.330 23/09/22,16:40:46,02,11,1, 11.9,1,1, 11.682, 10649.154, 340.712, 52823.257 23/09/22,16:40:46,03,11,1, 11.9,1,1, 11.682, 10649.134, 340.727, 52823.274 23/09/22,16:40:46,04,11,1, 11.9,1,1, 11.682, 10649.182, 340.748, 52823.277 23/09/22,16:40:46,05,11,1, 11.9,1,1, 11.682, 10649.150, 340.726, 52823.259 23/09/22,16:40:46,06,11,1, 11.9,1,1, 11.682, 10649.155, 340.722, 52823.278 23/09/22,16:40:46,07,11,1, 11.9,1,1, 11.682, 10649.181, 340.753, 52823.322 23/09/22,16:40:46,08,11,1, 11.9,1,1, 11.682, 10649.151, 340.754, 52823.287 23/09/22,16:40:46,09,11,1, 11.9,1,1, 11.682, 10649.163, 340.734, 52823.312 23/09/22,16:40:46,10,11,1, 11.9,1,1, 11.682, 10649.188, 340.749, 52823.269 23/09/22,16:40:46,11,11,1, 11.9,1,1, 11.682, 10649.179, 340.731, 52823.305 23/09/22,16:40:46,12,11,1, 11.9,1,1, 11.682, 10649.194, 340.765, 52823.237 23/09/22,16:40:46,13,11,1, 11.9,1,1, 11.682, 10649.190, 340.764, 52823.271 23/09/22,16:40:46,14,11,1, 11.9,1,1, 11.682, 10649.198, 340.748, 52823.263 23/09/22,16:40:46,15,11,1, 11.9,1,1, 11.682, 10649.199, 340.756, 52823.254 23/09/22,16:40:46,16,11,1, 11.9,1,1, 11.682, 10649.208, 340.741, 52823.237 23/09/22,16:40:46,17,11,1, 11.9,1,1, 11.682, 10649.219, 340.765, 52823.274 23/09/22,16:40:46,18,11,1, 11.9,1,1, 11.682, 10649.200, 340.768, 52823.252 23/09/22,16:40:46,19,11,1, 11.9,1,1, 11.682, 10649.210, 340.743, 52823.231 23/09/22,16:40:47,00,11,1, 11.9,1,1, 11.680, 10649.209, 340.743, 52823.231 23/09/22,16:40:47,01,11,1, 11.9,1,1, 11.680, 10649.233, 340.766, 52823.218 23/09/22,16:40:47,02,11,1, 11.9,1,1, 11.680, 10649.241, 340.773, 52823.219 23/09/22,16:40:47,03,11,1, 11.9,1,1, 11.680, 10649.227, 340.778, 52823.229 23/09/22,16:40:47,04,11,1, 11.9,1,1, 11.680, 10649.256, 340.758, 52823.208 23/09/22,16:40:47,05,11,1, 11.9,1,1, 11.680, 10649.231, 340.777, 52823.207 23/09/22,16:40:47,06,11,1, 11.9,1,1, 11.680, 10649.246, 340.791, 52823.209 23/09/22,16:40:47,07,11,1, 11.9,1,1, 11.680, 10649.239, 340.789, 52823.203 23/09/22,16:40:47,08,11,1, 11.9,1,1, 11.680, 10649.252, 340.817, 52823.166 23/09/22,16:40:47,09,11,1, 11.9,1,1, 11.680, 10649.265, 340.800, 52823.206 23/09/22,16:40:47,10,11,1, 11.9,1,1, 11.680, 10649.259, 340.806, 52823.184 23/09/22,16:40:47,11,11,1, 11.9,1,1, 11.680, 10649.245, 340.802, 52823.194 23/09/22,16:40:47,12,11,1, 11.9,1,1, 11.680, 10649.237, 340.814, 52823.189 23/09/22,16:40:47,13,11,1, 11.9,1,1, 11.680, 10649.279, 340.803, 52823.182 23/09/22,16:40:47,14,11,1, 11.9,1,1, 11.680, 10649.269, 340.810, 52823.185 23/09/22,16:40:47,15,11,1, 11.9,1,1, 11.680, 10649.267, 340.798, 52823.141 23/09/22,16:40:47,16,11,1, 11.9,1,1, 11.680, 10649.271, 340.794, 52823.164 23/09/22,16:40:47,17,11,1, 11.9,1,1, 11.680, 10649.291, 340.791, 52823.143 23/09/22,16:40:47,18,11,1, 11.9,1,1, 11.680, 10649.289, 340.817, 52823.162 23/09/22,16:40:47,19,11,1, 11.9,1,1, 11.680, 10649.266, 340.798, 52823.123 23/09/22,16:40:48,00,11,1, 11.9,1,1, 11.680, 10649.259, 340.798, 52823.123 23/09/22,16:40:48,01,11,1, 11.9,1,1, 11.680, 10649.265, 340.835, 52823.117 23/09/22,16:40:48,02,11,1, 11.9,1,1, 11.680, 10649.276, 340.796, 52823.119 23/09/22,16:40:48,03,11,1, 11.9,1,1, 11.680, 10649.273, 340.813, 52823.119 23/09/22,16:40:48,04,11,1, 11.9,1,1, 11.680, 10649.277, 340.821, 52823.123 23/09/22,16:40:48,05,11,1, 11.9,1,1, 11.680, 10649.285, 340.849, 52823.129 23/09/22,16:40:48,06,11,1, 11.9,1,1, 11.680, 10649.269, 340.808, 52823.126 23/09/22,16:40:48,07,11,1, 11.9,1,1, 11.680, 10649.270, 340.802, 52823.118 23/09/22,16:40:48,08,11,1, 11.9,1,1, 11.680, 10649.289, 340.844, 52823.118 23/09/22,16:40:48,09,11,1, 11.9,1,1, 11.680, 10649.286, 340.833, 52823.119 23/09/22,16:40:48,10,11,1, 11.9,1,1, 11.680, 10649.302, 340.827, 52823.093 23/09/22,16:40:48,11,11,1, 11.9,1,1, 11.680, 10649.299, 340.838, 52823.111 23/09/22,16:40:48,12,11,1, 11.9,1,1, 11.680, 10649.287, 340.830, 52823.119 23/09/22,16:40:48,13,11,1, 11.9,1,1, 11.680, 10649.302, 340.844, 52823.138 23/09/22,16:40:48,14,11,1, 11.9,1,1, 11.680, 10649.335, 340.840, 52823.108 23/09/22,16:40:48,15,11,1, 11.9,1,1, 11.680, 10649.303, 340.867, 52823.120 23/09/22,16:40:48,16,11,1, 11.9,1,1, 11.680, 10649.338, 340.832, 52823.100 23/09/22,16:40:48,17,11,1, 11.9,1,1, 11.680, 10649.314, 340.844, 52823.074 23/09/22,16:40:48,18,11,1, 11.9,1,1, 11.680, 10649.329, 340.861, 52823.068 23/09/22,16:40:48,19,11,1, 11.9,1,1, 11.680, 10649.340, 340.832, 52823.087 23/09/22,16:40:49,00,11,1, 11.8,1,1, 11.681, 10649.334, 340.832, 52823.087 23/09/22,16:40:49,01,11,1, 11.8,1,1, 11.681, 10649.313, 340.858, 52823.042 23/09/22,16:40:49,02,11,1, 11.8,1,1, 11.681, 10649.343, 340.905, 52823.080 23/09/22,16:40:49,03,11,1, 11.8,1,1, 11.681, 10649.338, 340.877, 52823.069 23/09/22,16:40:49,04,11,1, 11.8,1,1, 11.681, 10649.347, 340.882, 52823.065 23/09/22,16:40:49,05,11,1, 11.8,1,1, 11.681, 10649.369, 340.869, 52823.050 23/09/22,16:40:49,06,11,1, 11.8,1,1, 11.681, 10649.322, 340.879, 52823.086 23/09/22,16:40:49,07,11,1, 11.8,1,1, 11.681, 10649.363, 340.871, 52823.088 23/09/22,16:40:49,08,11,1, 11.8,1,1, 11.681, 10649.347, 340.893, 52823.069 23/09/22,16:40:49,09,11,1, 11.8,1,1, 11.681, 10649.371, 340.873, 52823.069 23/09/22,16:40:49,10,11,1, 11.8,1,1, 11.681, 10649.347, 340.898, 52823.068 23/09/22,16:40:49,11,11,1, 11.8,1,1, 11.681, 10649.367, 340.912, 52823.072 23/09/22,16:40:49,12,11,1, 11.8,1,1, 11.681, 10649.352, 340.913, 52823.074 23/09/22,16:40:49,13,11,1, 11.8,1,1, 11.681, 10649.374, 340.923, 52823.060 23/09/22,16:40:49,14,11,1, 11.8,1,1, 11.681, 10649.397, 340.912, 52823.054 23/09/22,16:40:49,15,11,1, 11.8,1,1, 11.681, 10649.376, 340.891, 52823.043 23/09/22,16:40:49,16,11,1, 11.8,1,1, 11.681, 10649.399, 340.923, 52823.055 23/09/22,16:40:49,17,11,1, 11.8,1,1, 11.681, 10649.371, 340.923, 52823.065 23/09/22,16:40:49,18,11,1, 11.8,1,1, 11.681, 10649.373, 340.912, 52823.043 23/09/22,16:40:49,19,11,1, 11.8,1,1, 11.681, 10649.388, 340.913, 52823.028 23/09/22,16:40:50,00,11,1, 11.9,1,1, 11.683, 10649.384, 340.913, 52823.028 23/09/22,16:40:50,01,11,1, 11.9,1,1, 11.683, 10649.386, 340.901, 52822.995 23/09/22,16:40:50,02,11,1, 11.9,1,1, 11.683, 10649.420, 340.895, 52823.011 23/09/22,16:40:50,03,11,1, 11.9,1,1, 11.683, 10649.379, 340.920, 52823.044 23/09/22,16:40:50,04,11,1, 11.9,1,1, 11.683, 10649.415, 340.897, 52823.012 23/09/22,16:40:50,05,11,1, 11.9,1,1, 11.683, 10649.414, 340.893, 52823.021 23/09/22,16:40:50,06,11,1, 11.9,1,1, 11.683, 10649.373, 340.921, 52823.003 23/09/22,16:40:50,07,11,1, 11.9,1,1, 11.683, 10649.393, 340.919, 52822.963 23/09/22,16:40:50,08,11,1, 11.9,1,1, 11.683, 10649.417, 340.916, 52822.983 23/09/22,16:40:50,09,11,1, 11.9,1,1, 11.683, 10649.429, 340.918, 52822.978 23/09/22,16:40:50,10,11,1, 11.9,1,1, 11.683, 10649.433, 340.913, 52822.972 23/09/22,16:40:50,11,11,1, 11.9,1,1, 11.683, 10649.412, 340.924, 52822.931 23/09/22,16:40:50,12,11,1, 11.9,1,1, 11.683, 10649.412, 340.936, 52822.970 23/09/22,16:40:50,13,11,1, 11.9,1,1, 11.683, 10649.439, 340.936, 52822.959 23/09/22,16:40:50,14,11,1, 11.9,1,1, 11.683, 10649.447, 340.948, 52822.940 23/09/22,16:40:50,15,11,1, 11.9,1,1, 11.683, 10649.452, 340.935, 52822.940 23/09/22,16:40:50,16,11,1, 11.9,1,1, 11.683, 10649.477, 340.932, 52822.963 23/09/22,16:40:50,17,11,1, 11.9,1,1, 11.683, 10649.466, 340.941, 52822.954 23/09/22,16:40:50,18,11,1, 11.9,1,1, 11.683, 10649.452, 340.954, 52822.956 23/09/22,16:40:50,19,11,1, 11.9,1,1, 11.683, 10649.477, 340.914, 52822.938 23/09/22,16:40:51,00,11,1, 11.9,1,1, 11.679, 10649.476, 340.914, 52822.938 23/09/22,16:40:51,01,11,1, 11.9,1,1, 11.679, 10649.465, 340.938, 52822.939 23/09/22,16:40:51,02,11,1, 11.9,1,1, 11.679, 10649.467, 340.963, 52822.915 23/09/22,16:40:51,03,11,1, 11.9,1,1, 11.679, 10649.443, 340.967, 52822.932 23/09/22,16:40:51,04,11,1, 11.9,1,1, 11.679, 10649.501, 340.949, 52822.923 23/09/22,16:40:51,05,11,1, 11.9,1,1, 11.679, 10649.483, 340.962, 52822.955 23/09/22,16:40:51,06,11,1, 11.9,1,1, 11.679, 10649.474, 340.958, 52822.932 23/09/22,16:40:51,07,11,1, 11.9,1,1, 11.679, 10649.505, 340.986, 52822.918 23/09/22,16:40:51,08,11,1, 11.9,1,1, 11.679, 10649.491, 340.980, 52822.910 23/09/22,16:40:51,09,11,1, 11.9,1,1, 11.679, 10649.476, 340.979, 52822.874 23/09/22,16:40:51,10,11,1, 11.9,1,1, 11.679, 10649.505, 340.969, 52822.842 23/09/22,16:40:51,11,11,1, 11.9,1,1, 11.679, 10649.483, 340.981, 52822.848 23/09/22,16:40:51,12,11,1, 11.9,1,1, 11.679, 10649.517, 340.987, 52822.884 23/09/22,16:40:51,13,11,1, 11.9,1,1, 11.679, 10649.507, 340.989, 52822.870 23/09/22,16:40:51,14,11,1, 11.9,1,1, 11.679, 10649.525, 341.004, 52822.884 23/09/22,16:40:51,15,11,1, 11.9,1,1, 11.679, 10649.507, 340.981, 52822.903 23/09/22,16:40:51,16,11,1, 11.9,1,1, 11.679, 10649.510, 341.004, 52822.902 23/09/22,16:40:51,17,11,1, 11.9,1,1, 11.679, 10649.527, 340.989, 52822.885 23/09/22,16:40:51,18,11,1, 11.9,1,1, 11.679, 10649.513, 340.970, 52822.908 23/09/22,16:40:51,19,11,1, 11.9,1,1, 11.679, 10649.527, 340.988, 52822.858 23/09/22,16:40:52,00,11,1, 11.9,1,1, 11.680, 10649.526, 340.988, 52822.858 23/09/22,16:40:52,01,11,1, 11.9,1,1, 11.680, 10649.534, 340.999, 52822.854 23/09/22,16:40:52,02,11,1, 11.9,1,1, 11.680, 10649.534, 341.021, 52822.851 23/09/22,16:40:52,03,11,1, 11.9,1,1, 11.680, 10649.552, 341.013, 52822.875 23/09/22,16:40:52,04,11,1, 11.9,1,1, 11.680, 10649.559, 341.005, 52822.859 23/09/22,16:40:52,05,11,1, 11.9,1,1, 11.680, 10649.543, 341.006, 52822.850 23/09/22,16:40:52,06,11,1, 11.9,1,1, 11.680, 10649.541, 341.022, 52822.874 23/09/22,16:40:52,07,11,1, 11.9,1,1, 11.680, 10649.555, 341.012, 52822.866 23/09/22,16:40:52,08,11,1, 11.9,1,1, 11.680, 10649.557, 341.016, 52822.858 23/09/22,16:40:52,09,11,1, 11.9,1,1, 11.680, 10649.546, 341.001, 52822.847 23/09/22,16:40:52,10,11,1, 11.9,1,1, 11.680, 10649.555, 341.013, 52822.840 23/09/22,16:40:52,11,11,1, 11.9,1,1, 11.680, 10649.551, 341.029, 52822.833 23/09/22,16:40:52,12,11,1, 11.9,1,1, 11.680, 10649.561, 341.029, 52822.840 23/09/22,16:40:52,13,11,1, 11.9,1,1, 11.680, 10649.563, 341.050, 52822.814 23/09/22,16:40:52,14,11,1, 11.9,1,1, 11.680, 10649.574, 341.037, 52822.774 23/09/22,16:40:52,15,11,1, 11.9,1,1, 11.680, 10649.565, 341.049, 52822.771 23/09/22,16:40:52,16,11,1, 11.9,1,1, 11.680, 10649.572, 341.032, 52822.803 23/09/22,16:40:52,17,11,1, 11.9,1,1, 11.680, 10649.567, 341.036, 52822.805 23/09/22,16:40:52,18,11,1, 11.9,1,1, 11.680, 10649.564, 341.028, 52822.792 23/09/22,16:40:52,19,11,1, 11.9,1,1, 11.680, 10649.578, 341.032, 52822.818 23/09/22,16:40:53,00,11,1, 11.9,1,1, 11.680, 10649.576, 341.032, 52822.818 23/09/22,16:40:53,01,11,1, 11.9,1,1, 11.680, 10649.565, 341.056, 52822.804 23/09/22,16:40:53,02,11,1, 11.9,1,1, 11.680, 10649.572, 341.052, 52822.790 23/09/22,16:40:53,03,11,1, 11.9,1,1, 11.680, 10649.615, 341.072, 52822.793 23/09/22,16:40:53,04,11,1, 11.9,1,1, 11.680, 10649.598, 341.060, 52822.766 23/09/22,16:40:53,05,11,1, 11.9,1,1, 11.680, 10649.604, 341.075, 52822.766 23/09/22,16:40:53,06,11,1, 11.9,1,1, 11.680, 10649.607, 341.074, 52822.781 23/09/22,16:40:53,07,11,1, 11.9,1,1, 11.680, 10649.613, 341.087, 52822.812 23/09/22,16:40:53,08,11,1, 11.9,1,1, 11.680, 10649.599, 341.064, 52822.784 23/09/22,16:40:53,09,11,1, 11.9,1,1, 11.680, 10649.623, 341.058, 52822.777 23/09/22,16:40:53,10,11,1, 11.9,1,1, 11.680, 10649.619, 341.071, 52822.777 23/09/22,16:40:53,11,11,1, 11.9,1,1, 11.680, 10649.617, 341.090, 52822.740 23/09/22,16:40:53,12,11,1, 11.9,1,1, 11.680, 10649.608, 341.076, 52822.731 23/09/22,16:40:53,13,11,1, 11.9,1,1, 11.680, 10649.600, 341.095, 52822.742 23/09/22,16:40:53,14,11,1, 11.9,1,1, 11.680, 10649.623, 341.105, 52822.746 23/09/22,16:40:53,15,11,1, 11.9,1,1, 11.680, 10649.600, 341.118, 52822.698 23/09/22,16:40:53,16,11,1, 11.9,1,1, 11.680, 10649.627, 341.113, 52822.687 23/09/22,16:40:53,17,11,1, 11.9,1,1, 11.680, 10649.619, 341.109, 52822.697 23/09/22,16:40:53,18,11,1, 11.9,1,1, 11.680, 10649.613, 341.113, 52822.659 23/09/22,16:40:53,19,11,1, 11.9,1,1, 11.680, 10649.620, 341.104, 52822.675 23/09/22,16:40:54,00,11,1, 11.9,1,1, 11.680, 10649.618, 341.104, 52822.675 23/09/22,16:40:54,01,11,1, 11.9,1,1, 11.680, 10649.634, 341.119, 52822.666 23/09/22,16:40:54,02,11,1, 11.9,1,1, 11.680, 10649.603, 341.108, 52822.683 23/09/22,16:40:54,03,11,1, 11.9,1,1, 11.680, 10649.624, 341.121, 52822.701 23/09/22,16:40:54,04,11,1, 11.9,1,1, 11.680, 10649.618, 341.112, 52822.663 23/09/22,16:40:54,05,11,1, 11.9,1,1, 11.680, 10649.591, 341.131, 52822.689 23/09/22,16:40:54,06,11,1, 11.9,1,1, 11.680, 10649.616, 341.141, 52822.689 23/09/22,16:40:54,07,11,1, 11.9,1,1, 11.680, 10649.616, 341.140, 52822.741 23/09/22,16:40:54,08,11,1, 11.9,1,1, 11.680, 10649.689, 341.129, 52822.599 23/09/22,16:40:54,09,11,1, 11.9,1,1, 11.680, 10649.624, 341.136, 52822.618 23/09/22,16:40:54,10,11,1, 11.9,1,1, 11.680, 10649.618, 341.135, 52822.643 23/09/22,16:40:54,11,11,1, 11.9,1,1, 11.680, 10649.622, 341.156, 52822.635 23/09/22,16:40:54,12,11,1, 11.9,1,1, 11.680, 10649.620, 341.139, 52822.610 23/09/22,16:40:54,13,11,1, 11.9,1,1, 11.680, 10649.606, 341.144, 52822.615 23/09/22,16:40:54,14,11,1, 11.9,1,1, 11.680, 10649.624, 341.135, 52822.640 23/09/22,16:40:54,15,11,1, 11.9,1,1, 11.680, 10649.628, 341.139, 52822.624 23/09/22,16:40:54,16,11,1, 11.9,1,1, 11.680, 10649.641, 341.126, 52822.653 23/09/22,16:40:54,17,11,1, 11.9,1,1, 11.680, 10649.646, 341.148, 52822.653 23/09/22,16:40:54,18,11,1, 11.9,1,1, 11.680, 10649.632, 341.160, 52822.653 23/09/22,16:40:54,19,11,1, 11.9,1,1, 11.680, 10649.645, 341.140, 52822.659 23/09/22,16:40:55,00,11,1, 11.9,1,1, 11.680, 10649.643, 341.140, 52822.659 23/09/22,16:40:55,01,11,1, 11.9,1,1, 11.680, 10649.612, 341.154, 52822.599 23/09/22,16:40:55,02,11,1, 11.9,1,1, 11.680, 10649.629, 341.144, 52822.632 23/09/22,16:40:55,03,11,1, 11.9,1,1, 11.680, 10649.647, 341.158, 52822.666 23/09/22,16:40:55,04,11,1, 11.9,1,1, 11.680, 10649.666, 341.162, 52822.644 23/09/22,16:40:55,05,11,1, 11.9,1,1, 11.680, 10649.652, 341.170, 52822.664 23/09/22,16:40:55,06,11,1, 11.9,1,1, 11.680, 10649.651, 341.185, 52822.623 23/09/22,16:40:55,07,11,1, 11.9,1,1, 11.680, 10649.658, 341.155, 52822.626 23/09/22,16:40:55,08,11,1, 11.9,1,1, 11.680, 10649.629, 341.193, 52822.615 23/09/22,16:40:55,09,11,1, 11.9,1,1, 11.680, 10649.647, 341.198, 52822.607 23/09/22,16:40:55,10,11,1, 11.9,1,1, 11.680, 10649.627, 341.192, 52822.605 23/09/22,16:40:55,11,11,1, 11.9,1,1, 11.680, 10649.656, 341.188, 52822.606 23/09/22,16:40:55,12,11,1, 11.9,1,1, 11.680, 10649.641, 341.188, 52822.595 23/09/22,16:40:55,13,11,1, 11.9,1,1, 11.680, 10649.654, 341.197, 52822.593 23/09/22,16:40:55,14,11,1, 11.9,1,1, 11.680, 10649.675, 341.201, 52822.557 23/09/22,16:40:55,15,11,1, 11.9,1,1, 11.680, 10649.640, 341.190, 52822.557 23/09/22,16:40:55,16,11,1, 11.9,1,1, 11.680, 10649.675, 341.207, 52822.551 23/09/22,16:40:55,17,11,1, 11.9,1,1, 11.680, 10649.647, 341.228, 52822.549 23/09/22,16:40:55,18,11,1, 11.9,1,1, 11.680, 10649.654, 341.211, 52822.505 23/09/22,16:40:55,19,11,1, 11.9,1,1, 11.680, 10649.667, 341.215, 52822.536 23/09/22,16:40:56,00,11,1, 11.9,1,1, 11.682, 10649.660, 341.215, 52822.536 23/09/22,16:40:56,01,11,1, 11.9,1,1, 11.682, 10649.670, 341.211, 52822.534 23/09/22,16:40:56,02,11,1, 11.9,1,1, 11.682, 10649.677, 341.236, 52822.534 23/09/22,16:40:56,03,11,1, 11.9,1,1, 11.682, 10649.678, 341.227, 52822.534 23/09/22,16:40:56,04,11,1, 11.9,1,1, 11.682, 10649.689, 341.233, 52822.516 23/09/22,16:40:56,05,11,1, 11.9,1,1, 11.682, 10649.679, 341.230, 52822.557 23/09/22,16:40:56,06,11,1, 11.9,1,1, 11.682, 10649.660, 341.231, 52822.536 23/09/22,16:40:56,07,11,1, 11.9,1,1, 11.682, 10649.672, 341.245, 52822.499 23/09/22,16:40:56,08,11,1, 11.9,1,1, 11.682, 10649.695, 341.234, 52822.483 23/09/22,16:40:56,09,11,1, 11.9,1,1, 11.682, 10649.642, 341.238, 52822.481 23/09/22,16:40:56,10,11,1, 11.9,1,1, 11.682, 10649.664, 341.243, 52822.481 23/09/22,16:40:56,11,11,1, 11.9,1,1, 11.682, 10649.698, 341.246, 52822.530 23/09/22,16:40:56,12,11,1, 11.9,1,1, 11.682, 10649.690, 341.240, 52822.495 23/09/22,16:40:56,13,11,1, 11.9,1,1, 11.682, 10649.659, 341.248, 52822.485 23/09/22,16:40:56,14,11,1, 11.9,1,1, 11.682, 10649.658, 341.250, 52822.472 23/09/22,16:40:56,15,11,1, 11.9,1,1, 11.682, 10649.688, 341.263, 52822.478 23/09/22,16:40:56,16,11,1, 11.9,1,1, 11.682, 10649.698, 341.277, 52822.435 23/09/22,16:40:56,17,11,1, 11.9,1,1, 11.682, 10649.696, 341.263, 52822.439 23/09/22,16:40:56,18,11,1, 11.9,1,1, 11.682, 10649.722, 341.267, 52822.484 23/09/22,16:40:56,19,11,1, 11.9,1,1, 11.682, 10649.671, 341.287, 52822.505 23/09/22,16:40:57,00,11,1, 11.9,1,1, 11.680, 10649.668, 341.287, 52822.505 23/09/22,16:40:57,01,11,1, 11.9,1,1, 11.680, 10649.731, 341.289, 52822.474 23/09/22,16:40:57,02,11,1, 11.9,1,1, 11.680, 10649.706, 341.348, 52822.765 23/09/22,16:40:57,03,11,1, 11.9,1,1, 11.680, 10649.743, 341.367, 52822.709 23/09/22,16:40:57,04,11,1, 11.9,1,1, 11.680, 10649.719, 341.365, 52822.711 23/09/22,16:40:57,05,11,1, 11.9,1,1, 11.680, 10649.705, 341.365, 52822.712 23/09/22,16:40:57,06,11,1, 11.9,1,1, 11.680, 10649.742, 341.386, 52822.699 23/09/22,16:40:57,07,11,1, 11.9,1,1, 11.680, 10649.726, 341.361, 52822.698 23/09/22,16:40:57,08,11,1, 11.9,1,1, 11.680, 10649.724, 341.373, 52822.717 23/09/22,16:40:57,09,11,1, 11.9,1,1, 11.680, 10649.752, 341.390, 52822.711 23/09/22,16:40:57,10,11,1, 11.9,1,1, 11.680, 10649.732, 341.390, 52822.718 23/09/22,16:40:57,11,11,1, 11.9,1,1, 11.680, 10649.719, 341.379, 52822.696 23/09/22,16:40:57,12,11,1, 11.9,1,1, 11.680, 10649.742, 341.396, 52822.702 23/09/22,16:40:57,13,11,1, 11.9,1,1, 11.680, 10649.739, 341.385, 52822.686 23/09/22,16:40:57,14,11,1, 11.9,1,1, 11.680, 10649.748, 341.408, 52822.666 23/09/22,16:40:57,15,11,1, 11.9,1,1, 11.680, 10649.726, 341.386, 52822.688 23/09/22,16:40:57,16,11,1, 11.9,1,1, 11.680, 10649.768, 341.423, 52822.696 23/09/22,16:40:57,17,11,1, 11.9,1,1, 11.680, 10649.741, 341.395, 52822.691 23/09/22,16:40:57,18,11,1, 11.9,1,1, 11.680, 10649.739, 341.423, 52822.692 23/09/22,16:40:57,19,11,1, 11.9,1,1, 11.680, 10649.744, 341.441, 52822.700 23/09/22,16:40:58,00,11,1, 11.9,1,1, 11.678, 10649.743, 341.441, 52822.700 23/09/22,16:40:58,01,11,1, 11.9,1,1, 11.678, 10649.768, 341.421, 52822.638 23/09/22,16:40:58,02,11,1, 11.9,1,1, 11.678, 10649.752, 341.427, 52822.637 23/09/22,16:40:58,03,11,1, 11.9,1,1, 11.678, 10649.747, 341.416, 52822.657 23/09/22,16:40:58,04,11,1, 11.9,1,1, 11.678, 10649.772, 341.444, 52822.646 23/09/22,16:40:58,05,11,1, 11.9,1,1, 11.678, 10649.766, 341.443, 52822.655 23/09/22,16:40:58,06,11,1, 11.9,1,1, 11.678, 10649.774, 341.447, 52822.646 23/09/22,16:40:58,07,11,1, 11.9,1,1, 11.678, 10649.788, 341.438, 52822.652 23/09/22,16:40:58,08,11,1, 11.9,1,1, 11.678, 10649.774, 341.458, 52822.614 23/09/22,16:40:58,09,11,1, 11.9,1,1, 11.678, 10649.780, 341.459, 52822.639 23/09/22,16:40:58,10,11,1, 11.9,1,1, 11.678, 10649.780, 341.459, 52822.626 23/09/22,16:40:58,11,11,1, 11.9,1,1, 11.678, 10649.783, 341.456, 52822.607 23/09/22,16:40:58,12,11,1, 11.9,1,1, 11.678, 10649.785, 341.453, 52822.638 23/09/22,16:40:58,13,11,1, 11.9,1,1, 11.678, 10649.789, 341.468, 52822.616 23/09/22,16:40:58,14,11,1, 11.9,1,1, 11.678, 10649.790, 341.459, 52822.621 23/09/22,16:40:58,15,11,1, 11.9,1,1, 11.678, 10649.785, 341.459, 52822.600 23/09/22,16:40:58,16,11,1, 11.9,1,1, 11.678, 10649.798, 341.488, 52822.621 23/09/22,16:40:58,17,11,1, 11.9,1,1, 11.678, 10649.794, 341.470, 52822.598 23/09/22,16:40:58,18,11,1, 11.9,1,1, 11.678, 10649.774, 341.457, 52822.621 23/09/22,16:40:58,19,11,1, 11.9,1,1, 11.678, 10649.798, 341.460, 52822.595 23/09/22,16:40:59,00,11,1, 11.9,1,1, 11.681, 10649.793, 341.460, 52822.595 23/09/22,16:40:59,01,11,1, 11.9,1,1, 11.681, 10649.796, 341.481, 52822.529 23/09/22,16:40:59,02,11,1, 11.9,1,1, 11.681, 10649.803, 341.494, 52822.589 23/09/22,16:40:59,03,11,1, 11.9,1,1, 11.681, 10649.793, 341.505, 52822.593 23/09/22,16:40:59,04,11,1, 11.9,1,1, 11.681, 10649.808, 341.485, 52822.506 23/09/22,16:40:59,05,11,1, 11.9,1,1, 11.681, 10649.812, 341.500, 52822.538 23/09/22,16:40:59,06,11,1, 11.9,1,1, 11.681, 10649.807, 341.484, 52822.565 23/09/22,16:40:59,07,11,1, 11.9,1,1, 11.681, 10649.822, 341.491, 52822.552 23/09/22,16:40:59,08,11,1, 11.9,1,1, 11.681, 10649.821, 341.492, 52822.558 23/09/22,16:40:59,09,11,1, 11.9,1,1, 11.681, 10649.833, 341.502, 52822.572 23/09/22,16:40:59,10,11,1, 11.9,1,1, 11.681, 10649.816, 341.527, 52822.530 23/09/22,16:40:59,11,11,1, 11.9,1,1, 11.681, 10649.802, 341.519, 52822.493 23/09/22,16:40:59,12,11,1, 11.9,1,1, 11.681, 10649.813, 341.513, 52822.512 23/09/22,16:40:59,13,11,1, 11.9,1,1, 11.681, 10649.813, 341.511, 52822.487 23/09/22,16:40:59,14,11,1, 11.9,1,1, 11.681, 10649.826, 341.531, 52822.510 23/09/22,16:40:59,15,11,1, 11.9,1,1, 11.681, 10649.820, 341.500, 52822.505 23/09/22,16:40:59,16,11,1, 11.9,1,1, 11.681, 10649.806, 341.526, 52822.514 23/09/22,16:40:59,17,11,1, 11.9,1,1, 11.681, 10649.801, 341.528, 52822.508 23/09/22,16:40:59,18,11,1, 11.9,1,1, 11.681, 10649.831, 341.531, 52822.532 23/09/22,16:40:59,19,11,1, 11.9,1,1, 11.681, 10649.843, 341.514, 52822.491 23/09/22,16:41:00,00,11,1, 11.9,1,1, 11.681, 10649.835, 341.514, 52822.491 23/09/22,16:41:00,01,11,1, 11.9,1,1, 11.681, 10649.808, 341.539, 52822.449 23/09/22,16:41:00,02,11,1, 11.9,1,1, 11.681, 10649.807, 341.461, 52822.146 23/09/22,16:41:00,03,11,1, 11.9,1,1, 11.681, 10649.832, 341.490, 52822.166 23/09/22,16:41:00,04,11,1, 11.9,1,1, 11.681, 10649.828, 341.476, 52822.172 23/09/22,16:41:00,05,11,1, 11.9,1,1, 11.681, 10649.835, 341.479, 52822.157 23/09/22,16:41:00,06,11,1, 11.9,1,1, 11.681, 10649.804, 341.475, 52822.115 23/09/22,16:41:00,07,11,1, 11.9,1,1, 11.681, 10649.819, 341.492, 52822.112 23/09/22,16:41:00,08,11,1, 11.9,1,1, 11.681, 10649.828, 341.505, 52822.107 23/09/22,16:41:00,09,11,1, 11.9,1,1, 11.681, 10649.829, 341.517, 52822.135 23/09/22,16:41:00,10,11,1, 11.9,1,1, 11.681, 10649.839, 341.500, 52822.133 23/09/22,16:41:00,11,11,1, 11.9,1,1, 11.681, 10649.818, 341.513, 52822.122 23/09/22,16:41:00,12,11,1, 11.9,1,1, 11.681, 10649.832, 341.517, 52822.115 23/09/22,16:41:00,13,11,1, 11.9,1,1, 11.681, 10649.857, 341.527, 52822.096 23/09/22,16:41:00,14,11,1, 11.9,1,1, 11.681, 10649.842, 341.487, 52822.096 23/09/22,16:41:00,15,11,1, 11.9,1,1, 11.681, 10649.867, 341.515, 52822.107 23/09/22,16:41:00,16,11,1, 11.9,1,1, 11.681, 10649.845, 341.503, 52822.089 23/09/22,16:41:00,17,11,1, 11.9,1,1, 11.681, 10649.851, 341.521, 52822.109 23/09/22,16:41:00,18,11,1, 11.9,1,1, 11.681, 10649.842, 341.518, 52822.113 23/09/22,16:41:00,19,11,1, 11.9,1,1, 11.681, 10649.847, 341.509, 52822.058 23/09/22,16:41:01,00,11,1, 11.9,1,1, 11.675, 10649.843, 341.509, 52822.058 23/09/22,16:41:01,01,11,1, 11.9,1,1, 11.675, 10649.842, 341.542, 52822.061 23/09/22,16:41:01,02,11,1, 11.9,1,1, 11.675, 10649.829, 341.515, 52822.092 23/09/22,16:41:01,03,11,1, 11.9,1,1, 11.675, 10649.873, 341.549, 52822.057 23/09/22,16:41:01,04,11,1, 11.9,1,1, 11.675, 10649.849, 341.531, 52822.050 23/09/22,16:41:01,05,11,1, 11.9,1,1, 11.675, 10649.850, 341.528, 52822.052 23/09/22,16:41:01,06,11,1, 11.9,1,1, 11.675, 10649.834, 341.555, 52822.340 23/09/22,16:41:01,07,11,1, 11.9,1,1, 11.675, 10649.836, 341.544, 52822.124 23/09/22,16:41:01,08,11,1, 11.9,1,1, 11.675, 10649.873, 341.557, 52822.061 23/09/22,16:41:01,09,11,1, 11.9,1,1, 11.675, 10649.861, 341.546, 52822.072 23/09/22,16:41:01,10,11,1, 11.9,1,1, 11.675, 10649.853, 341.557, 52822.045 23/09/22,16:41:01,11,11,1, 11.9,1,1, 11.675, 10649.853, 341.556, 52822.018 23/09/22,16:41:01,12,11,1, 11.9,1,1, 11.675, 10649.851, 341.573, 52821.999 23/09/22,16:41:01,13,11,1, 11.9,1,1, 11.675, 10649.864, 341.577, 52822.037 23/09/22,16:41:01,14,11,1, 11.9,1,1, 11.675, 10649.851, 341.604, 52821.998 23/09/22,16:41:01,15,11,1, 11.9,1,1, 11.675, 10649.862, 341.616, 52821.991 23/09/22,16:41:01,16,11,1, 11.9,1,1, 11.675, 10649.870, 341.581, 52822.001 23/09/22,16:41:01,17,11,1, 11.9,1,1, 11.675, 10649.871, 341.608, 52821.996 23/09/22,16:41:01,18,11,1, 11.9,1,1, 11.675, 10649.884, 341.600, 52822.001 23/09/22,16:41:01,19,11,1, 11.9,1,1, 11.675, 10649.894, 341.590, 52822.024 23/09/22,16:41:02,00,12,1, 11.8,1,1, 11.682, 10649.893, 341.590, 52822.024 23/09/22,16:41:02,01,12,1, 11.8,1,1, 11.682, 10649.883, 341.605, 52822.013 23/09/22,16:41:02,02,12,1, 11.8,1,1, 11.682, 10649.856, 341.619, 52822.011 23/09/22,16:41:02,03,12,1, 11.8,1,1, 11.682, 10649.873, 341.617, 52822.001 23/09/22,16:41:02,04,12,1, 11.8,1,1, 11.682, 10649.878, 341.618, 52821.964 23/09/22,16:41:02,05,12,1, 11.8,1,1, 11.682, 10649.872, 341.614, 52821.935 23/09/22,16:41:02,06,12,1, 11.8,1,1, 11.682, 10649.882, 341.630, 52821.949 23/09/22,16:41:02,07,12,1, 11.8,1,1, 11.682, 10649.878, 341.636, 52821.961 23/09/22,16:41:02,08,12,1, 11.8,1,1, 11.682, 10649.898, 341.613, 52822.005 23/09/22,16:41:02,09,12,1, 11.8,1,1, 11.682, 10649.881, 341.619, 52821.968 23/09/22,16:41:02,10,12,1, 11.8,1,1, 11.682, 10649.889, 341.656, 52821.946 23/09/22,16:41:02,11,12,1, 11.8,1,1, 11.682, 10649.880, 341.628, 52821.947 23/09/22,16:41:02,12,12,1, 11.8,1,1, 11.682, 10649.899, 341.645, 52821.981 23/09/22,16:41:02,13,12,1, 11.8,1,1, 11.682, 10649.896, 341.631, 52821.944 23/09/22,16:41:02,14,12,1, 11.8,1,1, 11.682, 10649.912, 341.643, 52821.973 23/09/22,16:41:02,15,12,1, 11.8,1,1, 11.682, 10649.900, 341.656, 52821.975 23/09/22,16:41:02,16,12,1, 11.8,1,1, 11.682, 10649.935, 341.631, 52821.933 23/09/22,16:41:02,17,12,1, 11.8,1,1, 11.682, 10649.905, 341.650, 52821.947 23/09/22,16:41:02,18,12,1, 11.8,1,1, 11.682, 10649.908, 341.663, 52821.946 23/09/22,16:41:02,19,12,1, 11.8,1,1, 11.682, 10649.930, 341.667, 52821.933 23/09/22,16:41:03,00,11,1, 11.9,1,1, 11.680, 10649.927, 341.667, 52821.933 23/09/22,16:41:03,01,11,1, 11.9,1,1, 11.680, 10649.910, 341.673, 52821.939 23/09/22,16:41:03,02,11,1, 11.9,1,1, 11.680, 10649.931, 341.670, 52821.964 23/09/22,16:41:03,03,11,1, 11.9,1,1, 11.680, 10649.930, 341.664, 52821.826 23/09/22,16:41:03,04,11,1, 11.9,1,1, 11.680, 10649.949, 341.705, 52821.886 23/09/22,16:41:03,05,11,1, 11.9,1,1, 11.680, 10649.948, 341.697, 52821.853 23/09/22,16:41:03,06,11,1, 11.9,1,1, 11.680, 10649.955, 341.696, 52821.845 23/09/22,16:41:03,07,11,1, 11.9,1,1, 11.680, 10649.955, 341.674, 52821.874 23/09/22,16:41:03,08,11,1, 11.9,1,1, 11.680, 10649.944, 341.680, 52821.902 23/09/22,16:41:03,09,11,1, 11.9,1,1, 11.680, 10649.930, 341.686, 52821.911 23/09/22,16:41:03,10,11,1, 11.9,1,1, 11.680, 10649.955, 341.693, 52821.908 23/09/22,16:41:03,11,11,1, 11.9,1,1, 11.680, 10649.949, 341.711, 52821.858 23/09/22,16:41:03,12,11,1, 11.9,1,1, 11.680, 10649.971, 341.683, 52821.861 23/09/22,16:41:03,13,11,1, 11.9,1,1, 11.680, 10649.960, 341.704, 52821.885 23/09/22,16:41:03,14,11,1, 11.9,1,1, 11.680, 10649.956, 341.712, 52821.851 23/09/22,16:41:03,15,11,1, 11.9,1,1, 11.680, 10649.968, 341.698, 52821.866 23/09/22,16:41:03,16,11,1, 11.9,1,1, 11.680, 10649.966, 341.708, 52821.885 23/09/22,16:41:03,17,11,1, 11.9,1,1, 11.680, 10649.970, 341.714, 52821.841 23/09/22,16:41:03,18,11,1, 11.9,1,1, 11.680, 10649.974, 341.712, 52821.855 23/09/22,16:41:03,19,11,1, 11.9,1,1, 11.680, 10649.966, 341.728, 52821.843 23/09/22,16:41:04,00,11,1, 11.9,1,1, 11.679, 10649.960, 341.728, 52821.843 23/09/22,16:41:04,01,11,1, 11.9,1,1, 11.679, 10649.983, 341.721, 52821.831 23/09/22,16:41:04,02,11,1, 11.9,1,1, 11.679, 10650.009, 341.722, 52822.039 23/09/22,16:41:04,03,11,1, 11.9,1,1, 11.679, 10650.024, 341.717, 52821.733 23/09/22,16:41:04,04,11,1, 11.9,1,1, 11.679, 10649.990, 341.719, 52821.796 23/09/22,16:41:04,05,11,1, 11.9,1,1, 11.679, 10650.043, 341.732, 52821.817 23/09/22,16:41:04,06,11,1, 11.9,1,1, 11.679, 10649.997, 341.745, 52821.902 23/09/22,16:41:04,07,11,1, 11.9,1,1, 11.679, 10650.055, 341.722, 52821.789 23/09/22,16:41:04,08,11,1, 11.9,1,1, 11.679, 10650.041, 341.736, 52821.754 23/09/22,16:41:04,09,11,1, 11.9,1,1, 11.679, 10650.047, 341.733, 52821.770 23/09/22,16:41:04,10,11,1, 11.9,1,1, 11.679, 10650.046, 341.730, 52821.803 23/09/22,16:41:04,11,11,1, 11.9,1,1, 11.679, 10650.028, 341.723, 52821.773 23/09/22,16:41:04,12,11,1, 11.9,1,1, 11.679, 10650.043, 341.735, 52821.788 23/09/22,16:41:04,13,11,1, 11.9,1,1, 11.679, 10650.054, 341.741, 52821.763 23/09/22,16:41:04,14,11,1, 11.9,1,1, 11.679, 10650.052, 341.748, 52821.786 23/09/22,16:41:04,15,11,1, 11.9,1,1, 11.679, 10650.038, 341.752, 52821.781 23/09/22,16:41:04,16,11,1, 11.9,1,1, 11.679, 10650.067, 341.740, 52821.754 23/09/22,16:41:04,17,11,1, 11.9,1,1, 11.679, 10650.061, 341.745, 52821.723 23/09/22,16:41:04,18,11,1, 11.9,1,1, 11.679, 10650.056, 341.731, 52821.734 23/09/22,16:41:04,19,11,1, 11.9,1,1, 11.679, 10650.064, 341.738, 52821.767 23/09/22,16:41:05,00,11,1, 11.9,1,1, 11.679, 10650.060, 341.738, 52821.767 23/09/22,16:41:05,01,11,1, 11.9,1,1, 11.679, 10650.080, 341.754, 52821.712 23/09/22,16:41:05,02,11,1, 11.9,1,1, 11.679, 10650.082, 341.755, 52821.716 23/09/22,16:41:05,03,11,1, 11.9,1,1, 11.679, 10650.084, 341.762, 52821.679 23/09/22,16:41:05,04,11,1, 11.9,1,1, 11.679, 10650.094, 341.746, 52821.547 23/09/22,16:41:05,05,11,1, 11.9,1,1, 11.679, 10650.107, 341.756, 52821.642 23/09/22,16:41:05,06,11,1, 11.9,1,1, 11.679, 10650.084, 341.780, 52821.687 23/09/22,16:41:05,07,11,1, 11.9,1,1, 11.679, 10650.095, 341.769, 52821.557 23/09/22,16:41:05,08,11,1, 11.9,1,1, 11.679, 10650.090, 341.764, 52821.643 23/09/22,16:41:05,09,11,1, 11.9,1,1, 11.679, 10650.089, 341.781, 52821.709 23/09/22,16:41:05,10,11,1, 11.9,1,1, 11.679, 10650.089, 341.778, 52821.698 23/09/22,16:41:05,11,11,1, 11.9,1,1, 11.679, 10650.098, 341.769, 52821.684 23/09/22,16:41:05,12,11,1, 11.9,1,1, 11.679, 10650.099, 341.766, 52821.680 23/09/22,16:41:05,13,11,1, 11.9,1,1, 11.679, 10650.109, 341.777, 52821.704 23/09/22,16:41:05,14,11,1, 11.9,1,1, 11.679, 10650.119, 341.798, 52821.712 23/09/22,16:41:05,15,11,1, 11.9,1,1, 11.679, 10650.116, 341.779, 52821.711 23/09/22,16:41:05,16,11,1, 11.9,1,1, 11.679, 10650.114, 341.800, 52821.668 23/09/22,16:41:05,17,11,1, 11.9,1,1, 11.679, 10650.124, 341.792, 52821.657 23/09/22,16:41:05,18,11,1, 11.9,1,1, 11.679, 10650.124, 341.804, 52821.626 23/09/22,16:41:05,19,11,1, 11.9,1,1, 11.679, 10650.150, 341.807, 52821.667 23/09/22,16:41:06,00,11,1, 11.9,1,1, 11.679, 10650.144, 341.807, 52821.667 23/09/22,16:41:06,01,11,1, 11.9,1,1, 11.679, 10650.155, 341.813, 52821.660 23/09/22,16:41:06,02,11,1, 11.9,1,1, 11.679, 10650.140, 341.820, 52821.657 23/09/22,16:41:06,03,11,1, 11.9,1,1, 11.679, 10650.142, 341.823, 52821.663 23/09/22,16:41:06,04,11,1, 11.9,1,1, 11.679, 10650.139, 341.826, 52821.629 23/09/22,16:41:06,05,11,1, 11.9,1,1, 11.679, 10650.150, 341.810, 52821.625 23/09/22,16:41:06,06,11,1, 11.9,1,1, 11.679, 10650.140, 341.824, 52821.641 23/09/22,16:41:06,07,11,1, 11.9,1,1, 11.679, 10650.172, 341.823, 52821.633 23/09/22,16:41:06,08,11,1, 11.9,1,1, 11.679, 10650.153, 341.849, 52821.643 23/09/22,16:41:06,09,11,1, 11.9,1,1, 11.679, 10650.150, 341.841, 52821.641 23/09/22,16:41:06,10,11,1, 11.9,1,1, 11.679, 10650.169, 341.845, 52821.616 23/09/22,16:41:06,11,11,1, 11.9,1,1, 11.679, 10650.190, 341.846, 52821.651 23/09/22,16:41:06,12,11,1, 11.9,1,1, 11.679, 10650.203, 341.850, 52821.616 23/09/22,16:41:06,13,11,1, 11.9,1,1, 11.679, 10650.181, 341.860, 52821.617 23/09/22,16:41:06,14,11,1, 11.9,1,1, 11.679, 10650.200, 341.861, 52821.623 23/09/22,16:41:06,15,11,1, 11.9,1,1, 11.679, 10650.182, 341.852, 52821.612 23/09/22,16:41:06,16,11,1, 11.9,1,1, 11.679, 10650.222, 341.869, 52821.591 23/09/22,16:41:06,17,11,1, 11.9,1,1, 11.679, 10650.206, 341.846, 52821.601 23/09/22,16:41:06,18,11,1, 11.9,1,1, 11.679, 10650.222, 341.875, 52821.598 23/09/22,16:41:06,19,11,1, 11.9,1,1, 11.679, 10650.220, 341.862, 52821.587 23/09/22,16:41:07,00,11,1, 11.9,1,1, 11.683, 10650.219, 341.862, 52821.587 23/09/22,16:41:07,01,11,1, 11.9,1,1, 11.683, 10650.220, 341.871, 52821.596 23/09/22,16:41:07,02,11,1, 11.9,1,1, 11.683, 10650.216, 341.862, 52821.572 23/09/22,16:41:07,03,11,1, 11.9,1,1, 11.683, 10650.228, 341.887, 52821.573 23/09/22,16:41:07,04,11,1, 11.9,1,1, 11.683, 10650.214, 341.875, 52821.591 23/09/22,16:41:07,05,11,1, 11.9,1,1, 11.683, 10650.215, 341.886, 52821.570 23/09/22,16:41:07,06,11,1, 11.9,1,1, 11.683, 10650.246, 341.886, 52821.560 23/09/22,16:41:07,07,11,1, 11.9,1,1, 11.683, 10650.240, 341.905, 52821.603 23/09/22,16:41:07,08,11,1, 11.9,1,1, 11.683, 10650.242, 341.896, 52821.561 23/09/22,16:41:07,09,11,1, 11.9,1,1, 11.683, 10650.241, 341.895, 52821.558 23/09/22,16:41:07,10,11,1, 11.9,1,1, 11.683, 10650.237, 341.895, 52821.562 23/09/22,16:41:07,11,11,1, 11.9,1,1, 11.683, 10650.236, 341.918, 52821.551 23/09/22,16:41:07,12,11,1, 11.9,1,1, 11.683, 10650.273, 341.908, 52821.555 23/09/22,16:41:07,13,11,1, 11.9,1,1, 11.683, 10650.250, 341.910, 52821.551 23/09/22,16:41:07,14,11,1, 11.9,1,1, 11.683, 10650.248, 341.898, 52821.529 23/09/22,16:41:07,15,11,1, 11.9,1,1, 11.683, 10650.244, 341.907, 52821.515 23/09/22,16:41:07,16,11,1, 11.9,1,1, 11.683, 10650.246, 341.936, 52821.529 23/09/22,16:41:07,17,11,1, 11.9,1,1, 11.683, 10650.280, 341.934, 52821.539 23/09/22,16:41:07,18,11,1, 11.9,1,1, 11.683, 10650.245, 341.940, 52821.511 23/09/22,16:41:07,19,11,1, 11.9,1,1, 11.683, 10650.274, 341.936, 52821.494 23/09/22,16:41:08,00,11,1, 11.9,1,1, 11.679, 10650.269, 341.936, 52821.494 23/09/22,16:41:08,01,11,1, 11.9,1,1, 11.679, 10650.244, 341.945, 52821.517 23/09/22,16:41:08,02,11,1, 11.9,1,1, 11.679, 10650.271, 341.965, 52821.502 23/09/22,16:41:08,03,11,1, 11.9,1,1, 11.679, 10650.273, 341.909, 52821.493 23/09/22,16:41:08,04,11,1, 11.9,1,1, 11.679, 10650.251, 341.934, 52821.481 23/09/22,16:41:08,05,11,1, 11.9,1,1, 11.679, 10650.276, 341.939, 52821.486 23/09/22,16:41:08,06,11,1, 11.9,1,1, 11.679, 10650.253, 341.962, 52821.470 23/09/22,16:41:08,07,11,1, 11.9,1,1, 11.679, 10650.278, 341.971, 52821.481 23/09/22,16:41:08,08,11,1, 11.9,1,1, 11.679, 10650.268, 341.970, 52821.442 23/09/22,16:41:08,09,11,1, 11.9,1,1, 11.679, 10650.255, 341.967, 52821.457 23/09/22,16:41:08,10,11,1, 11.9,1,1, 11.679, 10650.281, 341.976, 52821.439 23/09/22,16:41:08,11,11,1, 11.9,1,1, 11.679, 10650.274, 341.984, 52821.456 23/09/22,16:41:08,12,11,1, 11.9,1,1, 11.679, 10650.270, 341.976, 52821.450 23/09/22,16:41:08,13,11,1, 11.9,1,1, 11.679, 10650.300, 341.999, 52821.497 23/09/22,16:41:08,14,11,1, 11.9,1,1, 11.679, 10650.282, 341.985, 52821.469 23/09/22,16:41:08,15,11,1, 11.9,1,1, 11.679, 10650.282, 342.004, 52821.449 23/09/22,16:41:08,16,11,1, 11.9,1,1, 11.679, 10650.321, 342.009, 52821.464 23/09/22,16:41:08,17,11,1, 11.9,1,1, 11.679, 10650.287, 342.034, 52821.583 23/09/22,16:41:08,18,11,1, 11.9,1,1, 11.679, 10650.283, 342.001, 52821.407 23/09/22,16:41:08,19,11,1, 11.9,1,1, 11.679, 10650.273, 342.016, 52821.433 23/09/22,16:41:09,00,11,1, 11.8,1,1, 11.677, 10650.269, 342.016, 52821.433 23/09/22,16:41:09,01,11,1, 11.8,1,1, 11.677, 10650.311, 342.046, 52821.368 23/09/22,16:41:09,02,11,1, 11.8,1,1, 11.677, 10650.303, 342.026, 52821.283 23/09/22,16:41:09,03,11,1, 11.8,1,1, 11.677, 10650.340, 342.027, 52821.435 23/09/22,16:41:09,04,11,1, 11.8,1,1, 11.677, 10650.321, 342.031, 52821.356 23/09/22,16:41:09,05,11,1, 11.8,1,1, 11.677, 10650.320, 342.031, 52821.369 23/09/22,16:41:09,06,11,1, 11.8,1,1, 11.677, 10650.324, 342.040, 52821.351 23/09/22,16:41:09,07,11,1, 11.8,1,1, 11.677, 10650.299, 342.061, 52821.387 23/09/22,16:41:09,08,11,1, 11.8,1,1, 11.677, 10650.319, 342.074, 52821.413 23/09/22,16:41:09,09,11,1, 11.8,1,1, 11.677, 10650.314, 342.070, 52821.407 23/09/22,16:41:09,10,11,1, 11.8,1,1, 11.677, 10650.326, 342.058, 52821.398 23/09/22,16:41:09,11,11,1, 11.8,1,1, 11.677, 10650.319, 342.079, 52821.384 23/09/22,16:41:09,12,11,1, 11.8,1,1, 11.677, 10650.333, 342.090, 52821.404 23/09/22,16:41:09,13,11,1, 11.8,1,1, 11.677, 10650.295, 342.092, 52821.409 23/09/22,16:41:09,14,11,1, 11.8,1,1, 11.677, 10650.308, 342.084, 52821.387 23/09/22,16:41:09,15,11,1, 11.8,1,1, 11.677, 10650.313, 342.086, 52821.346 23/09/22,16:41:09,16,11,1, 11.8,1,1, 11.677, 10650.294, 342.082, 52821.334 23/09/22,16:41:09,17,11,1, 11.8,1,1, 11.677, 10650.318, 342.117, 52821.348 23/09/22,16:41:09,18,11,1, 11.8,1,1, 11.677, 10650.297, 342.111, 52821.322 23/09/22,16:41:09,19,11,1, 11.8,1,1, 11.677, 10650.323, 342.096, 52821.335 23/09/22,16:41:10,00,11,1, 11.8,1,1, 11.679, 10650.319, 342.096, 52821.335 23/09/22,16:41:10,01,11,1, 11.8,1,1, 11.679, 10650.325, 342.116, 52821.302 23/09/22,16:41:10,02,11,1, 11.8,1,1, 11.679, 10650.329, 342.114, 52821.317 23/09/22,16:41:10,03,11,1, 11.8,1,1, 11.679, 10650.335, 342.115, 52821.350 23/09/22,16:41:10,04,11,1, 11.8,1,1, 11.679, 10650.333, 342.112, 52821.304 23/09/22,16:41:10,05,11,1, 11.8,1,1, 11.679, 10650.345, 342.136, 52821.314 23/09/22,16:41:10,06,11,1, 11.8,1,1, 11.679, 10650.328, 342.115, 52821.307 23/09/22,16:41:10,07,11,1, 11.8,1,1, 11.679, 10650.336, 342.140, 52821.296 23/09/22,16:41:10,08,11,1, 11.8,1,1, 11.679, 10650.350, 342.150, 52821.300 23/09/22,16:41:10,09,11,1, 11.8,1,1, 11.679, 10650.353, 342.145, 52821.310 23/09/22,16:41:10,10,11,1, 11.8,1,1, 11.679, 10650.348, 342.158, 52821.257 23/09/22,16:41:10,11,11,1, 11.8,1,1, 11.679, 10650.362, 342.142, 52821.305 23/09/22,16:41:10,12,11,1, 11.8,1,1, 11.679, 10650.367, 342.152, 52821.247 23/09/22,16:41:10,13,11,1, 11.8,1,1, 11.679, 10650.356, 342.163, 52821.255 23/09/22,16:41:10,14,11,1, 11.8,1,1, 11.679, 10650.371, 342.162, 52821.260 23/09/22,16:41:10,15,11,1, 11.8,1,1, 11.679, 10650.361, 342.178, 52821.230 23/09/22,16:41:10,16,11,1, 11.8,1,1, 11.679, 10650.348, 342.205, 52821.247 23/09/22,16:41:10,17,11,1, 11.8,1,1, 11.679, 10650.360, 342.179, 52821.264 23/09/22,16:41:10,18,11,1, 11.8,1,1, 11.679, 10650.372, 342.195, 52821.233 23/09/22,16:41:10,19,11,1, 11.8,1,1, 11.679, 10650.374, 342.183, 52821.207 23/09/22,16:41:11,00,11,1, 11.9,1,1, 11.681, 10650.369, 342.183, 52821.207 23/09/22,16:41:11,01,11,1, 11.9,1,1, 11.681, 10650.379, 342.195, 52821.249 23/09/22,16:41:11,02,11,1, 11.9,1,1, 11.681, 10650.400, 342.182, 52821.221 23/09/22,16:41:11,03,11,1, 11.9,1,1, 11.681, 10650.382, 342.183, 52821.220 23/09/22,16:41:11,04,11,1, 11.9,1,1, 11.681, 10650.396, 342.201, 52821.210 23/09/22,16:41:11,05,11,1, 11.9,1,1, 11.681, 10650.405, 342.216, 52821.202 23/09/22,16:41:11,06,11,1, 11.9,1,1, 11.681, 10650.405, 342.218, 52821.174 23/09/22,16:41:11,07,11,1, 11.9,1,1, 11.681, 10650.394, 342.188, 52821.183 23/09/22,16:41:11,08,11,1, 11.9,1,1, 11.681, 10650.409, 342.214, 52821.185 23/09/22,16:41:11,09,11,1, 11.9,1,1, 11.681, 10650.390, 342.216, 52821.198 23/09/22,16:41:11,10,11,1, 11.9,1,1, 11.681, 10650.400, 342.210, 52821.171 23/09/22,16:41:11,11,11,1, 11.9,1,1, 11.681, 10650.406, 342.207, 52821.144 23/09/22,16:41:11,12,11,1, 11.9,1,1, 11.681, 10650.415, 342.225, 52821.158 23/09/22,16:41:11,13,11,1, 11.9,1,1, 11.681, 10650.397, 342.217, 52821.170 23/09/22,16:41:11,14,11,1, 11.9,1,1, 11.681, 10650.405, 342.243, 52821.188 23/09/22,16:41:11,15,11,1, 11.9,1,1, 11.681, 10650.418, 342.211, 52821.147 23/09/22,16:41:11,16,11,1, 11.9,1,1, 11.681, 10650.373, 342.233, 52821.164 23/09/22,16:41:11,17,11,1, 11.9,1,1, 11.681, 10650.406, 342.214, 52821.129 23/09/22,16:41:11,18,11,1, 11.9,1,1, 11.681, 10650.400, 342.228, 52821.172 23/09/22,16:41:11,19,11,1, 11.9,1,1, 11.681, 10650.407, 342.228, 52821.179 23/09/22,16:41:12,00,11,1, 11.9,1,1, 11.683, 10650.402, 342.228, 52821.179 23/09/22,16:41:12,01,11,1, 11.9,1,1, 11.683, 10650.429, 342.235, 52821.129 23/09/22,16:41:12,02,11,1, 11.9,1,1, 11.683, 10650.415, 342.257, 52821.158 23/09/22,16:41:12,03,11,1, 11.9,1,1, 11.683, 10650.432, 342.261, 52821.157 23/09/22,16:41:12,04,11,1, 11.9,1,1, 11.683, 10650.451, 342.247, 52821.157 23/09/22,16:41:12,05,11,1, 11.9,1,1, 11.683, 10650.465, 342.252, 52821.086 23/09/22,16:41:12,06,11,1, 11.9,1,1, 11.683, 10650.450, 342.255, 52821.099 23/09/22,16:41:12,07,11,1, 11.9,1,1, 11.683, 10650.452, 342.231, 52821.091 23/09/22,16:41:12,08,11,1, 11.9,1,1, 11.683, 10650.442, 342.255, 52821.104 23/09/22,16:41:12,09,11,1, 11.9,1,1, 11.683, 10650.445, 342.258, 52821.115 23/09/22,16:41:12,10,11,1, 11.9,1,1, 11.683, 10650.479, 342.269, 52821.106 23/09/22,16:41:12,11,11,1, 11.9,1,1, 11.683, 10650.443, 342.250, 52821.037 23/09/22,16:41:12,12,11,1, 11.9,1,1, 11.683, 10650.448, 342.274, 52821.067 23/09/22,16:41:12,13,11,1, 11.9,1,1, 11.683, 10650.470, 342.257, 52821.058 23/09/22,16:41:12,14,11,1, 11.9,1,1, 11.683, 10650.476, 342.253, 52821.035 23/09/22,16:41:12,15,11,1, 11.9,1,1, 11.683, 10650.460, 342.264, 52821.037 23/09/22,16:41:12,16,11,1, 11.9,1,1, 11.683, 10650.488, 342.275, 52821.066 23/09/22,16:41:12,17,11,1, 11.9,1,1, 11.683, 10650.459, 342.282, 52821.037 23/09/22,16:41:12,18,11,1, 11.9,1,1, 11.683, 10650.474, 342.286, 52821.040 23/09/22,16:41:12,19,11,1, 11.9,1,1, 11.683, 10650.457, 342.284, 52821.029 23/09/22,16:41:13,00,11,1, 11.8,1,1, 11.680, 10650.452, 342.284, 52821.029 23/09/22,16:41:13,01,11,1, 11.8,1,1, 11.680, 10650.483, 342.278, 52821.026 23/09/22,16:41:13,02,11,1, 11.8,1,1, 11.680, 10650.490, 342.267, 52821.017 23/09/22,16:41:13,03,11,1, 11.8,1,1, 11.680, 10650.515, 342.312, 52821.026 23/09/22,16:41:13,04,11,1, 11.8,1,1, 11.680, 10650.480, 342.312, 52821.032 23/09/22,16:41:13,05,11,1, 11.8,1,1, 11.680, 10650.519, 342.291, 52820.999 23/09/22,16:41:13,06,11,1, 11.8,1,1, 11.680, 10650.480, 342.285, 52820.961 23/09/22,16:41:13,07,11,1, 11.8,1,1, 11.680, 10650.499, 342.297, 52820.989 23/09/22,16:41:13,08,11,1, 11.8,1,1, 11.680, 10650.499, 342.302, 52820.979 23/09/22,16:41:13,09,11,1, 11.8,1,1, 11.680, 10650.501, 342.286, 52820.997 23/09/22,16:41:13,10,11,1, 11.8,1,1, 11.680, 10650.486, 342.292, 52820.976 23/09/22,16:41:13,11,11,1, 11.8,1,1, 11.680, 10650.523, 342.292, 52820.986 23/09/22,16:41:13,12,11,1, 11.8,1,1, 11.680, 10650.526, 342.265, 52820.992 23/09/22,16:41:13,13,11,1, 11.8,1,1, 11.680, 10650.509, 342.283, 52820.966 23/09/22,16:41:13,14,11,1, 11.8,1,1, 11.680, 10650.526, 342.286, 52820.959 23/09/22,16:41:13,15,11,1, 11.8,1,1, 11.680, 10650.509, 342.276, 52820.930 23/09/22,16:41:13,16,11,1, 11.8,1,1, 11.680, 10650.510, 342.281, 52820.970 23/09/22,16:41:13,17,11,1, 11.8,1,1, 11.680, 10650.520, 342.292, 52820.937 23/09/22,16:41:13,18,11,1, 11.8,1,1, 11.680, 10650.512, 342.294, 52820.916 23/09/22,16:41:13,19,11,1, 11.8,1,1, 11.680, 10650.531, 342.280, 52820.945 23/09/22,16:41:14,00,11,1, 11.9,1,1, 11.679, 10650.527, 342.280, 52820.945 23/09/22,16:41:14,01,11,1, 11.9,1,1, 11.679, 10650.510, 342.294, 52820.913 23/09/22,16:41:14,02,11,1, 11.9,1,1, 11.679, 10650.529, 342.303, 52820.936 23/09/22,16:41:14,03,11,1, 11.9,1,1, 11.679, 10650.512, 342.292, 52820.910 23/09/22,16:41:14,04,11,1, 11.9,1,1, 11.679, 10650.540, 342.281, 52820.892 23/09/22,16:41:14,05,11,1, 11.9,1,1, 11.679, 10650.520, 342.303, 52820.889 23/09/22,16:41:14,06,11,1, 11.9,1,1, 11.679, 10650.520, 342.292, 52820.916 23/09/22,16:41:14,07,11,1, 11.9,1,1, 11.679, 10650.520, 342.294, 52820.896 23/09/22,16:41:14,08,11,1, 11.9,1,1, 11.679, 10650.516, 342.294, 52820.880 23/09/22,16:41:14,09,11,1, 11.9,1,1, 11.679, 10650.533, 342.317, 52820.853 23/09/22,16:41:14,10,11,1, 11.9,1,1, 11.679, 10650.526, 342.315, 52820.872 23/09/22,16:41:14,11,11,1, 11.9,1,1, 11.679, 10650.554, 342.308, 52820.881 23/09/22,16:41:14,12,11,1, 11.9,1,1, 11.679, 10650.524, 342.309, 52820.856 23/09/22,16:41:14,13,11,1, 11.9,1,1, 11.679, 10650.526, 342.334, 52820.876 23/09/22,16:41:14,14,11,1, 11.9,1,1, 11.679, 10650.529, 342.323, 52820.901 23/09/22,16:41:14,15,11,1, 11.9,1,1, 11.679, 10650.542, 342.305, 52820.850 23/09/22,16:41:14,16,11,1, 11.9,1,1, 11.679, 10650.517, 342.313, 52820.876 23/09/22,16:41:14,17,11,1, 11.9,1,1, 11.679, 10650.531, 342.323, 52820.847 23/09/22,16:41:14,18,11,1, 11.9,1,1, 11.679, 10650.543, 342.321, 52820.829 23/09/22,16:41:14,19,11,1, 11.9,1,1, 11.679, 10650.555, 342.326, 52820.730 23/09/22,16:41:15,00,10,1, 11.9,1,1, 11.679, 10650.553, 342.326, 52820.730 23/09/22,16:41:15,01,10,1, 11.9,1,1, 11.679, 10650.517, 342.358, 52820.875 23/09/22,16:41:15,02,10,1, 11.9,1,1, 11.679, 10650.522, 342.356, 52820.839 23/09/22,16:41:15,03,10,1, 11.9,1,1, 11.679, 10650.515, 342.379, 52820.843 23/09/22,16:41:15,04,10,1, 11.9,1,1, 11.679, 10650.550, 342.339, 52820.809 23/09/22,16:41:15,05,10,1, 11.9,1,1, 11.679, 10650.526, 342.359, 52820.802 23/09/22,16:41:15,06,10,1, 11.9,1,1, 11.679, 10650.547, 342.351, 52820.807 23/09/22,16:41:15,07,10,1, 11.9,1,1, 11.679, 10650.525, 342.345, 52820.821 23/09/22,16:41:15,08,10,1, 11.9,1,1, 11.679, 10650.561, 342.356, 52820.833 23/09/22,16:41:15,09,10,1, 11.9,1,1, 11.679, 10650.532, 342.349, 52820.818 23/09/22,16:41:15,10,10,1, 11.9,1,1, 11.679, 10650.541, 342.357, 52820.821 23/09/22,16:41:15,11,10,1, 11.9,1,1, 11.679, 10650.518, 342.359, 52820.775 23/09/22,16:41:15,12,10,1, 11.9,1,1, 11.679, 10650.523, 342.372, 52820.781 23/09/22,16:41:15,13,10,1, 11.9,1,1, 11.679, 10650.512, 342.394, 52820.795 23/09/22,16:41:15,14,10,1, 11.9,1,1, 11.679, 10650.520, 342.382, 52820.781 23/09/22,16:41:15,15,10,1, 11.9,1,1, 11.679, 10650.527, 342.358, 52820.787 23/09/22,16:41:15,16,10,1, 11.9,1,1, 11.679, 10650.520, 342.385, 52820.799 23/09/22,16:41:15,17,10,1, 11.9,1,1, 11.679, 10650.518, 342.377, 52820.807 23/09/22,16:41:15,18,10,1, 11.9,1,1, 11.679, 10650.520, 342.383, 52820.793 23/09/22,16:41:15,19,10,1, 11.9,1,1, 11.679, 10650.519, 342.389, 52820.757 23/09/22,16:41:16,00,10,1, 11.9,1,1, 11.679, 10650.519, 342.389, 52820.757 23/09/22,16:41:16,01,10,1, 11.9,1,1, 11.679, 10650.561, 342.429, 52820.771 23/09/22,16:41:16,02,10,1, 11.9,1,1, 11.679, 10650.512, 342.418, 52820.717 23/09/22,16:41:16,03,10,1, 11.9,1,1, 11.679, 10650.520, 342.439, 52820.885 23/09/22,16:41:16,04,10,1, 11.9,1,1, 11.679, 10650.533, 342.422, 52820.746 23/09/22,16:41:16,05,10,1, 11.9,1,1, 11.679, 10650.544, 342.435, 52820.735 23/09/22,16:41:16,06,10,1, 11.9,1,1, 11.679, 10650.516, 342.432, 52820.693 23/09/22,16:41:16,07,10,1, 11.9,1,1, 11.679, 10650.505, 342.432, 52820.715 23/09/22,16:41:16,08,10,1, 11.9,1,1, 11.679, 10650.509, 342.465, 52820.724 23/09/22,16:41:16,09,10,1, 11.9,1,1, 11.679, 10650.503, 342.456, 52820.702 23/09/22,16:41:16,10,10,1, 11.9,1,1, 11.679, 10650.475, 342.456, 52820.668 23/09/22,16:41:16,11,10,1, 11.9,1,1, 11.679, 10650.481, 342.442, 52820.663 23/09/22,16:41:16,12,10,1, 11.9,1,1, 11.679, 10650.505, 342.433, 52820.679 23/09/22,16:41:16,13,10,1, 11.9,1,1, 11.679, 10650.492, 342.445, 52820.650 23/09/22,16:41:16,14,10,1, 11.9,1,1, 11.679, 10650.497, 342.463, 52820.690 23/09/22,16:41:16,15,10,1, 11.9,1,1, 11.679, 10650.497, 342.453, 52820.681 23/09/22,16:41:16,16,10,1, 11.9,1,1, 11.679, 10650.472, 342.464, 52820.683 23/09/22,16:41:16,17,10,1, 11.9,1,1, 11.679, 10650.501, 342.468, 52820.671 23/09/22,16:41:16,18,10,1, 11.9,1,1, 11.679, 10650.485, 342.485, 52820.656 23/09/22,16:41:16,19,10,1, 11.9,1,1, 11.679, 10650.495, 342.499, 52820.668 23/09/22,16:41:17,00,10,1, 12.0,1,1, 11.680, 10650.494, 342.499, 52820.668 23/09/22,16:41:17,01,10,1, 12.0,1,1, 11.680, 10650.467, 342.477, 52820.635 23/09/22,16:41:17,02,10,1, 12.0,1,1, 11.680, 10650.499, 342.473, 52820.658 23/09/22,16:41:17,03,10,1, 12.0,1,1, 11.680, 10650.466, 342.493, 52820.606 23/09/22,16:41:17,04,10,1, 12.0,1,1, 11.680, 10650.469, 342.491, 52820.662 23/09/22,16:41:17,05,10,1, 12.0,1,1, 11.680, 10650.467, 342.500, 52820.612 23/09/22,16:41:17,06,10,1, 12.0,1,1, 11.680, 10650.468, 342.504, 52820.619 23/09/22,16:41:17,07,10,1, 12.0,1,1, 11.680, 10650.460, 342.523, 52820.625 23/09/22,16:41:17,08,10,1, 12.0,1,1, 11.680, 10650.466, 342.535, 52820.584 23/09/22,16:41:17,09,10,1, 12.0,1,1, 11.680, 10650.450, 342.508, 52820.612 23/09/22,16:41:17,10,10,1, 12.0,1,1, 11.680, 10650.451, 342.520, 52820.626 23/09/22,16:41:17,11,10,1, 12.0,1,1, 11.680, 10650.453, 342.504, 52820.591 23/09/22,16:41:17,12,10,1, 12.0,1,1, 11.680, 10650.453, 342.533, 52820.611 23/09/22,16:41:17,13,10,1, 12.0,1,1, 11.680, 10650.449, 342.524, 52820.598 23/09/22,16:41:17,14,10,1, 12.0,1,1, 11.680, 10650.428, 342.512, 52820.594 23/09/22,16:41:17,15,10,1, 12.0,1,1, 11.680, 10650.443, 342.515, 52820.594 23/09/22,16:41:17,16,10,1, 12.0,1,1, 11.680, 10650.430, 342.519, 52820.558 23/09/22,16:41:17,17,10,1, 12.0,1,1, 11.680, 10650.421, 342.537, 52820.601 23/09/22,16:41:17,18,10,1, 12.0,1,1, 11.680, 10650.444, 342.540, 52820.560 23/09/22,16:41:17,19,10,1, 12.0,1,1, 11.680, 10650.417, 342.549, 52820.569 23/09/22,16:41:18,00,10,1, 11.8,1,1, 11.678, 10650.411, 342.549, 52820.569 23/09/22,16:41:18,01,10,1, 11.8,1,1, 11.678, 10650.415, 342.566, 52820.548 23/09/22,16:41:18,02,10,1, 11.8,1,1, 11.678, 10650.426, 342.558, 52820.556 23/09/22,16:41:18,03,10,1, 11.8,1,1, 11.678, 10650.424, 342.552, 52820.554 23/09/22,16:41:18,04,10,1, 11.8,1,1, 11.678, 10650.414, 342.535, 52820.576 23/09/22,16:41:18,05,10,1, 11.8,1,1, 11.678, 10650.427, 342.581, 52820.566 23/09/22,16:41:18,06,10,1, 11.8,1,1, 11.678, 10650.421, 342.562, 52820.571 23/09/22,16:41:18,07,10,1, 11.8,1,1, 11.678, 10650.427, 342.569, 52820.564 23/09/22,16:41:18,08,10,1, 11.8,1,1, 11.678, 10650.423, 342.555, 52820.520 23/09/22,16:41:18,09,10,1, 11.8,1,1, 11.678, 10650.413, 342.560, 52820.491 23/09/22,16:41:18,10,10,1, 11.8,1,1, 11.678, 10650.401, 342.577, 52820.501 23/09/22,16:41:18,11,10,1, 11.8,1,1, 11.678, 10650.396, 342.577, 52820.521 23/09/22,16:41:18,12,10,1, 11.8,1,1, 11.678, 10650.404, 342.575, 52820.544 23/09/22,16:41:18,13,10,1, 11.8,1,1, 11.678, 10650.417, 342.558, 52820.498 23/09/22,16:41:18,14,10,1, 11.8,1,1, 11.678, 10650.413, 342.580, 52820.507 23/09/22,16:41:18,15,10,1, 11.8,1,1, 11.678, 10650.412, 342.596, 52820.524 23/09/22,16:41:18,16,10,1, 11.8,1,1, 11.678, 10650.427, 342.579, 52820.495 23/09/22,16:41:18,17,10,1, 11.8,1,1, 11.678, 10650.415, 342.599, 52820.451 23/09/22,16:41:18,18,10,1, 11.8,1,1, 11.678, 10650.403, 342.568, 52820.479 23/09/22,16:41:18,19,10,1, 11.8,1,1, 11.678, 10650.396, 342.597, 52820.455 23/09/22,16:41:19,00,10,1, 11.8,1,1, 11.680, 10650.394, 342.597, 52820.455 23/09/22,16:41:19,01,10,1, 11.8,1,1, 11.680, 10650.396, 342.593, 52820.448 23/09/22,16:41:19,02,10,1, 11.8,1,1, 11.680, 10650.383, 342.574, 52820.447 23/09/22,16:41:19,03,10,1, 11.8,1,1, 11.680, 10650.401, 342.561, 52820.432 23/09/22,16:41:19,04,10,1, 11.8,1,1, 11.680, 10650.405, 342.590, 52820.451 23/09/22,16:41:19,05,10,1, 11.8,1,1, 11.680, 10650.399, 342.592, 52820.424 23/09/22,16:41:19,06,10,1, 11.8,1,1, 11.680, 10650.398, 342.588, 52820.460 23/09/22,16:41:19,07,10,1, 11.8,1,1, 11.680, 10650.396, 342.594, 52820.436 23/09/22,16:41:19,08,10,1, 11.8,1,1, 11.680, 10650.406, 342.618, 52820.455 23/09/22,16:41:19,09,10,1, 11.8,1,1, 11.680, 10650.418, 342.592, 52820.440 23/09/22,16:41:19,10,10,1, 11.8,1,1, 11.680, 10650.394, 342.588, 52820.434 23/09/22,16:41:19,11,10,1, 11.8,1,1, 11.680, 10650.419, 342.593, 52820.385 23/09/22,16:41:19,12,10,1, 11.8,1,1, 11.680, 10650.402, 342.595, 52820.398 23/09/22,16:41:19,13,10,1, 11.8,1,1, 11.680, 10650.391, 342.600, 52820.383 23/09/22,16:41:19,14,10,1, 11.8,1,1, 11.680, 10650.406, 342.616, 52820.363 23/09/22,16:41:19,15,10,1, 11.8,1,1, 11.680, 10650.387, 342.632, 52820.376 23/09/22,16:41:19,16,10,1, 11.8,1,1, 11.680, 10650.391, 342.592, 52820.378 23/09/22,16:41:19,17,10,1, 11.8,1,1, 11.680, 10650.400, 342.612, 52820.349 23/09/22,16:41:19,18,10,1, 11.8,1,1, 11.680, 10650.423, 342.615, 52820.338 23/09/22,16:41:19,19,10,1, 11.8,1,1, 11.680, 10650.406, 342.612, 52820.337 23/09/22,16:41:20,00,10,1, 11.9,1,1, 11.676, 10650.402, 342.612, 52820.337 23/09/22,16:41:20,01,10,1, 11.9,1,1, 11.676, 10650.417, 342.608, 52820.339 23/09/22,16:41:20,02,10,1, 11.9,1,1, 11.676, 10650.396, 342.643, 52820.320 23/09/22,16:41:20,03,10,1, 11.9,1,1, 11.676, 10650.394, 342.615, 52820.328 23/09/22,16:41:20,04,10,1, 11.9,1,1, 11.676, 10650.407, 342.634, 52820.366 23/09/22,16:41:20,05,10,1, 11.9,1,1, 11.676, 10650.400, 342.622, 52820.319 23/09/22,16:41:20,06,10,1, 11.9,1,1, 11.676, 10650.382, 342.605, 52820.321 23/09/22,16:41:20,07,10,1, 11.9,1,1, 11.676, 10650.417, 342.622, 52820.287 23/09/22,16:41:20,08,10,1, 11.9,1,1, 11.676, 10650.394, 342.630, 52820.309 23/09/22,16:41:20,09,10,1, 11.9,1,1, 11.676, 10650.388, 342.610, 52820.260 23/09/22,16:41:20,10,10,1, 11.9,1,1, 11.676, 10650.405, 342.630, 52820.261 23/09/22,16:41:20,11,10,1, 11.9,1,1, 11.676, 10650.378, 342.639, 52820.265 23/09/22,16:41:20,12,10,1, 11.9,1,1, 11.676, 10650.399, 342.627, 52820.266 23/09/22,16:41:20,13,10,1, 11.9,1,1, 11.676, 10650.369, 342.600, 52820.254 23/09/22,16:41:20,14,10,1, 11.9,1,1, 11.676, 10650.403, 342.612, 52820.248 23/09/22,16:41:20,15,10,1, 11.9,1,1, 11.676, 10650.395, 342.623, 52820.264 23/09/22,16:41:20,16,10,1, 11.9,1,1, 11.676, 10650.422, 342.627, 52820.266 23/09/22,16:41:20,17,10,1, 11.9,1,1, 11.676, 10650.424, 342.628, 52820.268 23/09/22,16:41:20,18,10,1, 11.9,1,1, 11.676, 10650.409, 342.611, 52820.274 23/09/22,16:41:20,19,10,1, 11.9,1,1, 11.676, 10650.421, 342.622, 52820.228 23/09/22,16:41:21,00,10,1, 11.9,1,1, 11.678, 10650.419, 342.622, 52820.228 23/09/22,16:41:21,01,10,1, 11.9,1,1, 11.678, 10650.440, 342.616, 52820.225 23/09/22,16:41:21,02,10,1, 11.9,1,1, 11.678, 10650.409, 342.612, 52820.207 23/09/22,16:41:21,03,10,1, 11.9,1,1, 11.678, 10650.405, 342.621, 52820.243 23/09/22,16:41:21,04,10,1, 11.9,1,1, 11.678, 10650.423, 342.618, 52820.256 23/09/22,16:41:21,05,10,1, 11.9,1,1, 11.678, 10650.401, 342.623, 52820.230 23/09/22,16:41:21,06,10,1, 11.9,1,1, 11.678, 10650.408, 342.634, 52820.212 23/09/22,16:41:21,07,10,1, 11.9,1,1, 11.678, 10650.399, 342.618, 52820.175 23/09/22,16:41:21,08,10,1, 11.9,1,1, 11.678, 10650.411, 342.636, 52820.174 23/09/22,16:41:21,09,10,1, 11.9,1,1, 11.678, 10650.417, 342.625, 52820.188 23/09/22,16:41:21,10,10,1, 11.9,1,1, 11.678, 10650.434, 342.619, 52820.210 23/09/22,16:41:21,11,10,1, 11.9,1,1, 11.678, 10650.406, 342.632, 52820.180 23/09/22,16:41:21,12,10,1, 11.9,1,1, 11.678, 10650.407, 342.627, 52820.210 23/09/22,16:41:21,13,10,1, 11.9,1,1, 11.678, 10650.407, 342.640, 52820.177 23/09/22,16:41:21,14,10,1, 11.9,1,1, 11.678, 10650.413, 342.630, 52820.181 23/09/22,16:41:21,15,10,1, 11.9,1,1, 11.678, 10650.414, 342.641, 52820.176 23/09/22,16:41:21,16,10,1, 11.9,1,1, 11.678, 10650.421, 342.618, 52820.127 23/09/22,16:41:21,17,10,1, 11.9,1,1, 11.678, 10650.431, 342.648, 52820.117 23/09/22,16:41:21,18,10,1, 11.9,1,1, 11.678, 10650.441, 342.641, 52820.149 23/09/22,16:41:21,19,10,1, 11.9,1,1, 11.678, 10650.431, 342.620, 52820.122 23/09/22,16:41:22,00,10,1, 11.8,1,1, 11.680, 10650.427, 342.620, 52820.122 23/09/22,16:41:22,01,10,1, 11.8,1,1, 11.680, 10650.426, 342.631, 52820.101 23/09/22,16:41:22,02,10,1, 11.8,1,1, 11.680, 10650.401, 342.629, 52820.110 23/09/22,16:41:22,03,10,1, 11.8,1,1, 11.680, 10650.412, 342.623, 52820.124 23/09/22,16:41:22,04,10,1, 11.8,1,1, 11.680, 10650.398, 342.627, 52820.105 23/09/22,16:41:22,05,10,1, 11.8,1,1, 11.680, 10650.406, 342.618, 52820.071 23/09/22,16:41:22,06,10,1, 11.8,1,1, 11.680, 10650.426, 342.607, 52820.089 23/09/22,16:41:22,07,10,1, 11.8,1,1, 11.680, 10650.438, 342.603, 52820.105 23/09/22,16:41:22,08,10,1, 11.8,1,1, 11.680, 10650.406, 342.608, 52820.094 23/09/22,16:41:22,09,10,1, 11.8,1,1, 11.680, 10650.428, 342.595, 52820.089 23/09/22,16:41:22,10,10,1, 11.8,1,1, 11.680, 10650.415, 342.623, 52820.035 23/09/22,16:41:22,11,10,1, 11.8,1,1, 11.680, 10650.394, 342.618, 52820.061 23/09/22,16:41:22,12,10,1, 11.8,1,1, 11.680, 10650.403, 342.599, 52820.026 23/09/22,16:41:22,13,10,1, 11.8,1,1, 11.680, 10650.398, 342.609, 52820.044 23/09/22,16:41:22,14,10,1, 11.8,1,1, 11.680, 10650.406, 342.608, 52820.049 23/09/22,16:41:22,15,10,1, 11.8,1,1, 11.680, 10650.426, 342.611, 52820.059 23/09/22,16:41:22,16,10,1, 11.8,1,1, 11.680, 10650.399, 342.623, 52820.026 23/09/22,16:41:22,17,10,1, 11.8,1,1, 11.680, 10650.421, 342.630, 52820.019 23/09/22,16:41:22,18,10,1, 11.8,1,1, 11.680, 10650.401, 342.617, 52820.003 23/09/22,16:41:22,19,10,1, 11.8,1,1, 11.680, 10650.414, 342.639, 52820.011 23/09/22,16:41:23,00,10,1, 11.8,1,1, 11.680, 10650.411, 342.639, 52820.011 23/09/22,16:41:23,01,10,1, 11.8,1,1, 11.680, 10650.379, 342.617, 52819.987 23/09/22,16:41:23,02,10,1, 11.8,1,1, 11.680, 10650.395, 342.626, 52819.968 23/09/22,16:41:23,03,10,1, 11.8,1,1, 11.680, 10650.421, 342.621, 52819.978 23/09/22,16:41:23,04,10,1, 11.8,1,1, 11.680, 10650.413, 342.629, 52819.994 23/09/22,16:41:23,05,10,1, 11.8,1,1, 11.680, 10650.427, 342.617, 52819.986 23/09/22,16:41:23,06,10,1, 11.8,1,1, 11.680, 10650.422, 342.645, 52819.977 23/09/22,16:41:23,07,10,1, 11.8,1,1, 11.680, 10650.392, 342.621, 52819.964 23/09/22,16:41:23,08,10,1, 11.8,1,1, 11.680, 10650.406, 342.607, 52819.977 23/09/22,16:41:23,09,10,1, 11.8,1,1, 11.680, 10650.412, 342.621, 52819.965 23/09/22,16:41:23,10,10,1, 11.8,1,1, 11.680, 10650.409, 342.628, 52819.928 23/09/22,16:41:23,11,10,1, 11.8,1,1, 11.680, 10650.419, 342.605, 52819.966 23/09/22,16:41:23,12,10,1, 11.8,1,1, 11.680, 10650.389, 342.611, 52819.943 23/09/22,16:41:23,13,10,1, 11.8,1,1, 11.680, 10650.415, 342.599, 52819.941 23/09/22,16:41:23,14,10,1, 11.8,1,1, 11.680, 10650.402, 342.634, 52819.934 23/09/22,16:41:23,15,10,1, 11.8,1,1, 11.680, 10650.402, 342.618, 52819.927 23/09/22,16:41:23,16,10,1, 11.8,1,1, 11.680, 10650.409, 342.617, 52819.935 23/09/22,16:41:23,17,10,1, 11.8,1,1, 11.680, 10650.373, 342.616, 52819.913 23/09/22,16:41:23,18,10,1, 11.8,1,1, 11.680, 10650.394, 342.606, 52819.895 23/09/22,16:41:23,19,10,1, 11.8,1,1, 11.680, 10650.355, 342.636, 52819.884 23/09/22,16:41:24,00,12,1, 11.9,1,1, 11.678, 10650.352, 342.636, 52819.884 23/09/22,16:41:24,01,12,1, 11.9,1,1, 11.678, 10650.394, 342.596, 52819.869 23/09/22,16:41:24,02,12,1, 11.9,1,1, 11.678, 10650.388, 342.633, 52819.868 23/09/22,16:41:24,03,12,1, 11.9,1,1, 11.678, 10650.385, 342.621, 52819.871 23/09/22,16:41:24,04,12,1, 11.9,1,1, 11.678, 10650.385, 342.635, 52819.900 23/09/22,16:41:24,05,12,1, 11.9,1,1, 11.678, 10650.376, 342.617, 52819.927 23/09/22,16:41:24,06,12,1, 11.9,1,1, 11.678, 10650.367, 342.631, 52819.852 23/09/22,16:41:24,07,12,1, 11.9,1,1, 11.678, 10650.366, 342.599, 52819.881 23/09/22,16:41:24,08,12,1, 11.9,1,1, 11.678, 10650.374, 342.612, 52819.885 23/09/22,16:41:24,09,12,1, 11.9,1,1, 11.678, 10650.361, 342.617, 52819.736 23/09/22,16:41:24,10,12,1, 11.9,1,1, 11.678, 10650.334, 342.636, 52819.925 23/09/22,16:41:24,11,12,1, 11.9,1,1, 11.678, 10650.384, 342.627, 52819.873 23/09/22,16:41:24,12,12,1, 11.9,1,1, 11.678, 10650.376, 342.631, 52819.910 23/09/22,16:41:24,13,12,1, 11.9,1,1, 11.678, 10650.365, 342.638, 52819.862 23/09/22,16:41:24,14,12,1, 11.9,1,1, 11.678, 10650.376, 342.624, 52819.861 23/09/22,16:41:24,15,12,1, 11.9,1,1, 11.678, 10650.380, 342.660, 52819.867 23/09/22,16:41:24,16,12,1, 11.9,1,1, 11.678, 10650.382, 342.630, 52819.831 23/09/22,16:41:24,17,12,1, 11.9,1,1, 11.678, 10650.337, 342.621, 52819.818 23/09/22,16:41:24,18,12,1, 11.9,1,1, 11.678, 10650.360, 342.639, 52819.827 23/09/22,16:41:24,19,12,1, 11.9,1,1, 11.678, 10650.338, 342.609, 52819.810 23/09/22,16:41:25,00,11,1, 11.9,1,1, 11.677, 10650.336, 342.609, 52819.810 23/09/22,16:41:25,01,11,1, 11.9,1,1, 11.677, 10650.362, 342.640, 52819.804 23/09/22,16:41:25,02,11,1, 11.9,1,1, 11.677, 10650.355, 342.640, 52819.793 23/09/22,16:41:25,03,11,1, 11.9,1,1, 11.677, 10650.334, 342.607, 52819.808 23/09/22,16:41:25,04,11,1, 11.9,1,1, 11.677, 10650.344, 342.628, 52819.761 23/09/22,16:41:25,05,11,1, 11.9,1,1, 11.677, 10650.354, 342.603, 52819.767 23/09/22,16:41:25,06,11,1, 11.9,1,1, 11.677, 10650.353, 342.623, 52819.781 23/09/22,16:41:25,07,11,1, 11.9,1,1, 11.677, 10650.332, 342.615, 52819.739 23/09/22,16:41:25,08,11,1, 11.9,1,1, 11.677, 10650.338, 342.604, 52819.790 23/09/22,16:41:25,09,11,1, 11.9,1,1, 11.677, 10650.319, 342.642, 52819.801 23/09/22,16:41:25,10,11,1, 11.9,1,1, 11.677, 10650.316, 342.629, 52819.757 23/09/22,16:41:25,11,11,1, 11.9,1,1, 11.677, 10650.320, 342.623, 52819.772 23/09/22,16:41:25,12,11,1, 11.9,1,1, 11.677, 10650.323, 342.655, 52819.785 23/09/22,16:41:25,13,11,1, 11.9,1,1, 11.677, 10650.326, 342.646, 52819.801 23/09/22,16:41:25,14,11,1, 11.9,1,1, 11.677, 10650.325, 342.655, 52819.772 23/09/22,16:41:25,15,11,1, 11.9,1,1, 11.677, 10650.330, 342.661, 52819.786 23/09/22,16:41:25,16,11,1, 11.9,1,1, 11.677, 10650.327, 342.648, 52819.751 23/09/22,16:41:25,17,11,1, 11.9,1,1, 11.677, 10650.315, 342.660, 52819.754 23/09/22,16:41:25,18,11,1, 11.9,1,1, 11.677, 10650.310, 342.642, 52819.723 23/09/22,16:41:25,19,11,1, 11.9,1,1, 11.677, 10650.303, 342.654, 52819.735 23/09/22,16:41:26,00,10,1, 11.9,1,1, 11.681, 10650.302, 342.654, 52819.735 23/09/22,16:41:26,01,10,1, 11.9,1,1, 11.681, 10650.317, 342.653, 52819.718 23/09/22,16:41:26,02,10,1, 11.9,1,1, 11.681, 10650.291, 342.655, 52819.751 23/09/22,16:41:26,03,10,1, 11.9,1,1, 11.681, 10650.278, 342.665, 52819.740 23/09/22,16:41:26,04,10,1, 11.9,1,1, 11.681, 10650.289, 342.654, 52819.705 23/09/22,16:41:26,05,10,1, 11.9,1,1, 11.681, 10650.280, 342.656, 52819.690 23/09/22,16:41:26,06,10,1, 11.9,1,1, 11.681, 10650.293, 342.647, 52819.711 23/09/22,16:41:26,07,10,1, 11.9,1,1, 11.681, 10650.281, 342.668, 52819.711 23/09/22,16:41:26,08,10,1, 11.9,1,1, 11.681, 10650.312, 342.668, 52819.727 23/09/22,16:41:26,09,10,1, 11.9,1,1, 11.681, 10650.281, 342.662, 52819.724 23/09/22,16:41:26,10,10,1, 11.9,1,1, 11.681, 10650.288, 342.692, 52819.711 23/09/22,16:41:26,11,10,1, 11.9,1,1, 11.681, 10650.276, 342.661, 52819.696 23/09/22,16:41:26,12,10,1, 11.9,1,1, 11.681, 10650.250, 342.685, 52819.666 23/09/22,16:41:26,13,10,1, 11.9,1,1, 11.681, 10650.280, 342.682, 52819.653 23/09/22,16:41:26,14,10,1, 11.9,1,1, 11.681, 10650.251, 342.682, 52819.684 23/09/22,16:41:26,15,10,1, 11.9,1,1, 11.681, 10650.249, 342.685, 52819.706 23/09/22,16:41:26,16,10,1, 11.9,1,1, 11.681, 10650.274, 342.693, 52819.683 23/09/22,16:41:26,17,10,1, 11.9,1,1, 11.681, 10650.234, 342.687, 52819.653 23/09/22,16:41:26,18,10,1, 11.9,1,1, 11.681, 10650.232, 342.705, 52819.654 23/09/22,16:41:26,19,10,1, 11.9,1,1, 11.681, 10650.249, 342.691, 52819.630 23/09/22,16:41:27,00,10,1, 11.9,1,1, 11.678, 10650.244, 342.691, 52819.630 23/09/22,16:41:27,01,10,1, 11.9,1,1, 11.678, 10650.217, 342.692, 52819.649 23/09/22,16:41:27,02,10,1, 11.9,1,1, 11.678, 10650.220, 342.684, 52819.654 23/09/22,16:41:27,03,10,1, 11.9,1,1, 11.678, 10650.230, 342.703, 52819.632 23/09/22,16:41:27,04,10,1, 11.9,1,1, 11.678, 10650.201, 342.719, 52819.616 23/09/22,16:41:27,05,10,1, 11.9,1,1, 11.678, 10650.206, 342.711, 52819.659 23/09/22,16:41:27,06,10,1, 11.9,1,1, 11.678, 10650.199, 342.686, 52819.636 23/09/22,16:41:27,07,10,1, 11.9,1,1, 11.678, 10650.241, 342.699, 52819.634 23/09/22,16:41:27,08,10,1, 11.9,1,1, 11.678, 10650.179, 342.701, 52819.578 23/09/22,16:41:27,09,10,1, 11.9,1,1, 11.678, 10650.182, 342.690, 52819.598 23/09/22,16:41:27,10,10,1, 11.9,1,1, 11.678, 10650.165, 342.721, 52819.595 23/09/22,16:41:27,11,10,1, 11.9,1,1, 11.678, 10650.194, 342.709, 52819.609 23/09/22,16:41:27,12,10,1, 11.9,1,1, 11.678, 10650.196, 342.709, 52819.636 23/09/22,16:41:27,13,10,1, 11.9,1,1, 11.678, 10650.178, 342.704, 52819.597 23/09/22,16:41:27,14,10,1, 11.9,1,1, 11.678, 10650.161, 342.749, 52819.597 23/09/22,16:41:27,15,10,1, 11.9,1,1, 11.678, 10650.173, 342.732, 52819.626 23/09/22,16:41:27,16,10,1, 11.9,1,1, 11.678, 10650.173, 342.721, 52819.583 23/09/22,16:41:27,17,10,1, 11.9,1,1, 11.678, 10650.175, 342.718, 52819.564 23/09/22,16:41:27,18,10,1, 11.9,1,1, 11.678, 10650.165, 342.736, 52819.590 23/09/22,16:41:27,19,10,1, 11.9,1,1, 11.678, 10650.115, 342.724, 52819.582 23/09/22,16:41:28,00,10,1, 12.0,1,1, 11.679, 10650.110, 342.724, 52819.582 23/09/22,16:41:28,01,10,1, 12.0,1,1, 11.679, 10650.151, 342.716, 52819.564 23/09/22,16:41:28,02,10,1, 12.0,1,1, 11.679, 10650.147, 342.746, 52819.540 23/09/22,16:41:28,03,10,1, 12.0,1,1, 11.679, 10650.133, 342.724, 52819.536 23/09/22,16:41:28,04,10,1, 12.0,1,1, 11.679, 10650.141, 342.749, 52819.524 23/09/22,16:41:28,05,10,1, 12.0,1,1, 11.679, 10650.141, 342.728, 52819.528 23/09/22,16:41:28,06,10,1, 12.0,1,1, 11.679, 10650.114, 342.732, 52819.535 23/09/22,16:41:28,07,10,1, 12.0,1,1, 11.679, 10650.162, 342.729, 52819.534 23/09/22,16:41:28,08,10,1, 12.0,1,1, 11.679, 10650.112, 342.708, 52819.466 23/09/22,16:41:28,09,10,1, 12.0,1,1, 11.679, 10650.144, 342.733, 52819.505 23/09/22,16:41:28,10,10,1, 12.0,1,1, 11.679, 10650.131, 342.727, 52819.469 23/09/22,16:41:28,11,10,1, 12.0,1,1, 11.679, 10650.106, 342.710, 52819.472 23/09/22,16:41:28,12,10,1, 12.0,1,1, 11.679, 10650.085, 342.717, 52819.506 23/09/22,16:41:28,13,10,1, 12.0,1,1, 11.679, 10650.091, 342.719, 52819.503 23/09/22,16:41:28,14,10,1, 12.0,1,1, 11.679, 10650.062, 342.711, 52819.493 23/09/22,16:41:28,15,10,1, 12.0,1,1, 11.679, 10650.084, 342.738, 52819.471 23/09/22,16:41:28,16,10,1, 12.0,1,1, 11.679, 10650.066, 342.720, 52819.476 23/09/22,16:41:28,17,10,1, 12.0,1,1, 11.679, 10650.074, 342.752, 52819.496 23/09/22,16:41:28,18,10,1, 12.0,1,1, 11.679, 10650.086, 342.743, 52819.473 23/09/22,16:41:28,19,10,1, 12.0,1,1, 11.679, 10650.063, 342.749, 52819.472 23/09/22,16:41:29,00,10,1, 11.8,1,1, 11.678, 10650.060, 342.749, 52819.472 23/09/22,16:41:29,01,10,1, 11.8,1,1, 11.678, 10650.048, 342.750, 52819.484 23/09/22,16:41:29,02,10,1, 11.8,1,1, 11.678, 10650.056, 342.746, 52819.458 23/09/22,16:41:29,03,10,1, 11.8,1,1, 11.678, 10650.051, 342.737, 52819.435 23/09/22,16:41:29,04,10,1, 11.8,1,1, 11.678, 10650.052, 342.751, 52819.438 23/09/22,16:41:29,05,10,1, 11.8,1,1, 11.678, 10650.052, 342.729, 52819.439 23/09/22,16:41:29,06,10,1, 11.8,1,1, 11.678, 10650.053, 342.742, 52819.485 23/09/22,16:41:29,07,10,1, 11.8,1,1, 11.678, 10650.029, 342.724, 52819.439 23/09/22,16:41:29,08,10,1, 11.8,1,1, 11.678, 10650.016, 342.754, 52819.440 23/09/22,16:41:29,09,10,1, 11.8,1,1, 11.678, 10650.034, 342.747, 52819.427 23/09/22,16:41:29,10,10,1, 11.8,1,1, 11.678, 10650.037, 342.741, 52819.448 23/09/22,16:41:29,11,10,1, 11.8,1,1, 11.678, 10650.002, 342.751, 52819.427 23/09/22,16:41:29,12,10,1, 11.8,1,1, 11.678, 10650.033, 342.755, 52819.404 23/09/22,16:41:29,13,10,1, 11.8,1,1, 11.678, 10650.023, 342.749, 52819.420 23/09/22,16:41:29,14,10,1, 11.8,1,1, 11.678, 10650.021, 342.757, 52819.417 23/09/22,16:41:29,15,10,1, 11.8,1,1, 11.678, 10650.029, 342.745, 52819.399 23/09/22,16:41:29,16,10,1, 11.8,1,1, 11.678, 10650.023, 342.751, 52819.397 23/09/22,16:41:29,17,10,1, 11.8,1,1, 11.678, 10649.990, 342.744, 52819.396 23/09/22,16:41:29,18,10,1, 11.8,1,1, 11.678, 10650.003, 342.741, 52819.415 23/09/22,16:41:29,19,10,1, 11.8,1,1, 11.678, 10649.999, 342.757, 52819.349 23/09/22,16:41:30,00,10,1, 11.9,1,1, 11.676, 10649.993, 342.757, 52819.349 23/09/22,16:41:30,01,10,1, 11.9,1,1, 11.676, 10650.006, 342.750, 52819.386 23/09/22,16:41:30,02,10,1, 11.9,1,1, 11.676, 10649.987, 342.746, 52819.393 23/09/22,16:41:30,03,10,1, 11.9,1,1, 11.676, 10649.989, 342.740, 52819.346 23/09/22,16:41:30,04,10,1, 11.9,1,1, 11.676, 10649.989, 342.725, 52819.329 23/09/22,16:41:30,05,10,1, 11.9,1,1, 11.676, 10649.983, 342.738, 52819.338 23/09/22,16:41:30,06,10,1, 11.9,1,1, 11.676, 10649.971, 342.741, 52819.375 23/09/22,16:41:30,07,10,1, 11.9,1,1, 11.676, 10649.955, 342.738, 52819.344 23/09/22,16:41:30,08,10,1, 11.9,1,1, 11.676, 10649.980, 342.732, 52819.315 23/09/22,16:41:30,09,10,1, 11.9,1,1, 11.676, 10649.973, 342.736, 52819.345 23/09/22,16:41:30,10,10,1, 11.9,1,1, 11.676, 10649.975, 342.716, 52819.351 23/09/22,16:41:30,11,10,1, 11.9,1,1, 11.676, 10649.957, 342.723, 52819.300 23/09/22,16:41:30,12,10,1, 11.9,1,1, 11.676, 10649.968, 342.732, 52819.312 23/09/22,16:41:30,13,10,1, 11.9,1,1, 11.676, 10649.988, 342.747, 52819.276 23/09/22,16:41:30,14,10,1, 11.9,1,1, 11.676, 10649.956, 342.732, 52819.318 23/09/22,16:41:30,15,10,1, 11.9,1,1, 11.676, 10649.973, 342.745, 52819.274 23/09/22,16:41:30,16,10,1, 11.9,1,1, 11.676, 10649.960, 342.759, 52819.288 23/09/22,16:41:30,17,10,1, 11.9,1,1, 11.676, 10649.941, 342.753, 52819.263 23/09/22,16:41:30,18,10,1, 11.9,1,1, 11.676, 10649.931, 342.754, 52819.347 23/09/22,16:41:30,19,10,1, 11.9,1,1, 11.676, 10649.903, 342.743, 52819.248 23/09/22,16:41:31,00,10,1, 11.9,1,1, 11.678, 10649.902, 342.743, 52819.248 23/09/22,16:41:31,01,10,1, 11.9,1,1, 11.678, 10649.939, 342.745, 52819.244 23/09/22,16:41:31,02,10,1, 11.9,1,1, 11.678, 10649.939, 342.745, 52819.205 23/09/22,16:41:31,03,10,1, 11.9,1,1, 11.678, 10649.925, 342.750, 52819.237 23/09/22,16:41:31,04,10,1, 11.9,1,1, 11.678, 10649.950, 342.740, 52819.242 23/09/22,16:41:31,05,10,1, 11.9,1,1, 11.678, 10649.951, 342.744, 52819.233 23/09/22,16:41:31,06,10,1, 11.9,1,1, 11.678, 10649.924, 342.718, 52819.190 23/09/22,16:41:31,07,10,1, 11.9,1,1, 11.678, 10649.937, 342.745, 52819.210 23/09/22,16:41:31,08,10,1, 11.9,1,1, 11.678, 10649.924, 342.731, 52819.177 23/09/22,16:41:31,09,10,1, 11.9,1,1, 11.678, 10649.931, 342.718, 52819.174 23/09/22,16:41:31,10,10,1, 11.9,1,1, 11.678, 10649.936, 342.731, 52819.186 23/09/22,16:41:31,11,10,1, 11.9,1,1, 11.678, 10649.941, 342.744, 52819.193 23/09/22,16:41:31,12,10,1, 11.9,1,1, 11.678, 10649.927, 342.721, 52819.192 23/09/22,16:41:31,13,10,1, 11.9,1,1, 11.678, 10649.913, 342.730, 52819.173 23/09/22,16:41:31,14,10,1, 11.9,1,1, 11.678, 10649.909, 342.724, 52819.164 23/09/22,16:41:31,15,10,1, 11.9,1,1, 11.678, 10649.921, 342.738, 52819.151 23/09/22,16:41:31,16,10,1, 11.9,1,1, 11.678, 10649.933, 342.734, 52819.211 23/09/22,16:41:31,17,10,1, 11.9,1,1, 11.678, 10649.880, 342.710, 52819.148 23/09/22,16:41:31,18,10,1, 11.9,1,1, 11.678, 10649.888, 342.699, 52819.156 23/09/22,16:41:31,19,10,1, 11.9,1,1, 11.678, 10649.910, 342.728, 52819.145 23/09/22,16:41:32,00,10,1, 11.9,1,1, 11.679, 10649.902, 342.728, 52819.145 23/09/22,16:41:32,01,10,1, 11.9,1,1, 11.679, 10649.886, 342.712, 52819.141 23/09/22,16:41:32,02,10,1, 11.9,1,1, 11.679, 10649.883, 342.711, 52819.094 23/09/22,16:41:32,03,10,1, 11.9,1,1, 11.679, 10649.872, 342.703, 52819.133 23/09/22,16:41:32,04,10,1, 11.9,1,1, 11.679, 10649.878, 342.717, 52819.133 23/09/22,16:41:32,05,10,1, 11.9,1,1, 11.679, 10649.864, 342.707, 52819.100 23/09/22,16:41:32,06,10,1, 11.9,1,1, 11.679, 10649.873, 342.696, 52819.079 23/09/22,16:41:32,07,10,1, 11.9,1,1, 11.679, 10649.868, 342.703, 52819.077 23/09/22,16:41:32,08,10,1, 11.9,1,1, 11.679, 10649.900, 342.708, 52819.108 23/09/22,16:41:32,09,10,1, 11.9,1,1, 11.679, 10649.904, 342.713, 52819.106 23/09/22,16:41:32,10,10,1, 11.9,1,1, 11.679, 10649.853, 342.714, 52819.067 23/09/22,16:41:32,11,10,1, 11.9,1,1, 11.679, 10649.886, 342.726, 52819.058 23/09/22,16:41:32,12,10,1, 11.9,1,1, 11.679, 10649.861, 342.695, 52819.042 23/09/22,16:41:32,13,10,1, 11.9,1,1, 11.679, 10649.872, 342.693, 52819.048 23/09/22,16:41:32,14,10,1, 11.9,1,1, 11.679, 10649.870, 342.721, 52819.048 23/09/22,16:41:32,15,10,1, 11.9,1,1, 11.679, 10649.841, 342.712, 52819.006 23/09/22,16:41:32,16,10,1, 11.9,1,1, 11.679, 10649.863, 342.710, 52819.028 23/09/22,16:41:32,17,10,1, 11.9,1,1, 11.679, 10649.862, 342.718, 52819.021 23/09/22,16:41:32,18,10,1, 11.9,1,1, 11.679, 10649.837, 342.698, 52819.039 23/09/22,16:41:32,19,10,1, 11.9,1,1, 11.679, 10649.830, 342.702, 52819.045 23/09/22,16:41:33,00,10,1, 11.8,1,1, 11.680, 10649.827, 342.702, 52819.045 23/09/22,16:41:33,01,10,1, 11.8,1,1, 11.680, 10649.859, 342.702, 52819.001 23/09/22,16:41:33,02,10,1, 11.8,1,1, 11.680, 10649.838, 342.693, 52818.986 23/09/22,16:41:33,03,10,1, 11.8,1,1, 11.680, 10649.826, 342.707, 52818.983 23/09/22,16:41:33,04,10,1, 11.8,1,1, 11.680, 10649.836, 342.678, 52818.982 23/09/22,16:41:33,05,10,1, 11.8,1,1, 11.680, 10649.832, 342.683, 52818.956 23/09/22,16:41:33,06,10,1, 11.8,1,1, 11.680, 10649.824, 342.711, 52818.964 23/09/22,16:41:33,07,10,1, 11.8,1,1, 11.680, 10649.836, 342.681, 52818.940 23/09/22,16:41:33,08,10,1, 11.8,1,1, 11.680, 10649.810, 342.705, 52818.947 23/09/22,16:41:33,09,10,1, 11.8,1,1, 11.680, 10649.811, 342.686, 52818.939 23/09/22,16:41:33,10,10,1, 11.8,1,1, 11.680, 10649.823, 342.698, 52818.952 23/09/22,16:41:33,11,10,1, 11.8,1,1, 11.680, 10649.823, 342.687, 52818.934 23/09/22,16:41:33,12,10,1, 11.8,1,1, 11.680, 10649.811, 342.669, 52818.925 23/09/22,16:41:33,13,10,1, 11.8,1,1, 11.680, 10649.810, 342.708, 52818.960 23/09/22,16:41:33,14,10,1, 11.8,1,1, 11.680, 10649.805, 342.684, 52818.907 23/09/22,16:41:33,15,10,1, 11.8,1,1, 11.680, 10649.791, 342.686, 52818.905 23/09/22,16:41:33,16,10,1, 11.8,1,1, 11.680, 10649.798, 342.694, 52818.913 23/09/22,16:41:33,17,10,1, 11.8,1,1, 11.680, 10649.790, 342.691, 52818.876 23/09/22,16:41:33,18,10,1, 11.8,1,1, 11.680, 10649.798, 342.657, 52818.907 23/09/22,16:41:33,19,10,1, 11.8,1,1, 11.680, 10649.799, 342.659, 52818.878 23/09/22,16:41:34,00,10,1, 11.9,1,1, 11.675, 10649.793, 342.659, 52818.878 23/09/22,16:41:34,01,10,1, 11.9,1,1, 11.675, 10649.781, 342.673, 52818.910 23/09/22,16:41:34,02,10,1, 11.9,1,1, 11.675, 10649.787, 342.666, 52818.875 23/09/22,16:41:34,03,10,1, 11.9,1,1, 11.675, 10649.806, 342.674, 52818.867 23/09/22,16:41:34,04,10,1, 11.9,1,1, 11.675, 10649.794, 342.674, 52818.872 23/09/22,16:41:34,05,10,1, 11.9,1,1, 11.675, 10649.779, 342.665, 52818.808 23/09/22,16:41:34,06,10,1, 11.9,1,1, 11.675, 10649.829, 342.655, 52818.767 23/09/22,16:41:34,07,10,1, 11.9,1,1, 11.675, 10649.747, 342.662, 52818.834 23/09/22,16:41:34,08,10,1, 11.9,1,1, 11.675, 10649.762, 342.632, 52818.811 23/09/22,16:41:34,09,10,1, 11.9,1,1, 11.675, 10649.762, 342.632, 52818.829 23/09/22,16:41:34,10,10,1, 11.9,1,1, 11.675, 10649.793, 342.663, 52818.795 23/09/22,16:41:34,11,10,1, 11.9,1,1, 11.675, 10649.779, 342.670, 52818.819 23/09/22,16:41:34,12,10,1, 11.9,1,1, 11.675, 10649.770, 342.634, 52818.805 23/09/22,16:41:34,13,10,1, 11.9,1,1, 11.675, 10649.757, 342.640, 52818.812 23/09/22,16:41:34,14,10,1, 11.9,1,1, 11.675, 10649.765, 342.639, 52818.824 23/09/22,16:41:34,15,10,1, 11.9,1,1, 11.675, 10649.761, 342.659, 52818.778 23/09/22,16:41:34,16,10,1, 11.9,1,1, 11.675, 10649.771, 342.654, 52818.758 23/09/22,16:41:34,17,10,1, 11.9,1,1, 11.675, 10649.733, 342.688, 52818.975 23/09/22,16:41:34,18,10,1, 11.9,1,1, 11.675, 10649.740, 342.678, 52818.851 23/09/22,16:41:34,19,10,1, 11.9,1,1, 11.675, 10649.751, 342.628, 52818.803 23/09/22,16:41:35,00,10,1, 11.8,1,1, 11.682, 10649.743, 342.628, 52818.803 23/09/22,16:41:35,01,10,1, 11.8,1,1, 11.682, 10649.737, 342.639, 52818.771 23/09/22,16:41:35,02,10,1, 11.8,1,1, 11.682, 10649.736, 342.656, 52818.765 23/09/22,16:41:35,03,10,1, 11.8,1,1, 11.682, 10649.731, 342.662, 52818.767 23/09/22,16:41:35,04,10,1, 11.8,1,1, 11.682, 10649.713, 342.635, 52818.913 23/09/22,16:41:35,05,10,1, 11.8,1,1, 11.682, 10649.723, 342.661, 52818.788 23/09/22,16:41:35,06,10,1, 11.8,1,1, 11.682, 10649.753, 342.648, 52818.725 23/09/22,16:41:35,07,10,1, 11.8,1,1, 11.682, 10649.733, 342.651, 52818.744 23/09/22,16:41:35,08,10,1, 11.8,1,1, 11.682, 10649.741, 342.654, 52818.694 23/09/22,16:41:35,09,10,1, 11.8,1,1, 11.682, 10649.742, 342.651, 52818.673 23/09/22,16:41:35,10,10,1, 11.8,1,1, 11.682, 10649.721, 342.629, 52818.714 23/09/22,16:41:35,11,10,1, 11.8,1,1, 11.682, 10649.719, 342.636, 52818.677 23/09/22,16:41:35,12,10,1, 11.8,1,1, 11.682, 10649.743, 342.630, 52818.691 23/09/22,16:41:35,13,10,1, 11.8,1,1, 11.682, 10649.734, 342.641, 52818.663 23/09/22,16:41:35,14,10,1, 11.8,1,1, 11.682, 10649.715, 342.614, 52818.619 23/09/22,16:41:35,15,10,1, 11.8,1,1, 11.682, 10649.715, 342.619, 52818.652 23/09/22,16:41:35,16,10,1, 11.8,1,1, 11.682, 10649.700, 342.611, 52818.651 23/09/22,16:41:35,17,10,1, 11.8,1,1, 11.682, 10649.719, 342.625, 52818.618 23/09/22,16:41:35,18,10,1, 11.8,1,1, 11.682, 10649.717, 342.630, 52818.632 23/09/22,16:41:35,19,10,1, 11.8,1,1, 11.682, 10649.702, 342.603, 52818.633 23/09/22,16:41:36,00,11,1, 11.9,1,1, 11.681, 10649.701, 342.603, 52818.633 23/09/22,16:41:36,01,11,1, 11.9,1,1, 11.681, 10649.705, 342.627, 52818.575 23/09/22,16:41:36,02,11,1, 11.9,1,1, 11.681, 10649.688, 342.624, 52818.630 23/09/22,16:41:36,03,11,1, 11.9,1,1, 11.681, 10649.707, 342.654, 52818.616 23/09/22,16:41:36,04,11,1, 11.9,1,1, 11.681, 10649.700, 342.630, 52818.618 23/09/22,16:41:36,05,11,1, 11.9,1,1, 11.681, 10649.697, 342.632, 52818.554 23/09/22,16:41:36,06,11,1, 11.9,1,1, 11.681, 10649.730, 342.598, 52818.505 23/09/22,16:41:36,07,11,1, 11.9,1,1, 11.681, 10649.676, 342.629, 52818.636 23/09/22,16:41:36,08,11,1, 11.9,1,1, 11.681, 10649.674, 342.603, 52818.587 23/09/22,16:41:36,09,11,1, 11.9,1,1, 11.681, 10649.701, 342.592, 52818.586 23/09/22,16:41:36,10,11,1, 11.9,1,1, 11.681, 10649.702, 342.615, 52818.561 23/09/22,16:41:36,11,11,1, 11.9,1,1, 11.681, 10649.706, 342.633, 52818.588 23/09/22,16:41:36,12,11,1, 11.9,1,1, 11.681, 10649.707, 342.597, 52818.554 23/09/22,16:41:36,13,11,1, 11.9,1,1, 11.681, 10649.687, 342.591, 52818.549 23/09/22,16:41:36,14,11,1, 11.9,1,1, 11.681, 10649.699, 342.596, 52818.534 23/09/22,16:41:36,15,11,1, 11.9,1,1, 11.681, 10649.703, 342.597, 52818.523 23/09/22,16:41:36,16,11,1, 11.9,1,1, 11.681, 10649.702, 342.585, 52818.516 23/09/22,16:41:36,17,11,1, 11.9,1,1, 11.681, 10649.689, 342.596, 52818.527 23/09/22,16:41:36,18,11,1, 11.9,1,1, 11.681, 10649.695, 342.603, 52818.470 23/09/22,16:41:36,19,11,1, 11.9,1,1, 11.681, 10649.712, 342.601, 52818.513 23/09/22,16:41:37,00,10,1, 11.9,1,1, 11.679, 10649.710, 342.601, 52818.513 23/09/22,16:41:37,01,10,1, 11.9,1,1, 11.679, 10649.680, 342.588, 52818.512 23/09/22,16:41:37,02,10,1, 11.9,1,1, 11.679, 10649.671, 342.595, 52818.507 23/09/22,16:41:37,03,10,1, 11.9,1,1, 11.679, 10649.673, 342.571, 52818.500 23/09/22,16:41:37,04,10,1, 11.9,1,1, 11.679, 10649.688, 342.595, 52818.479 23/09/22,16:41:37,05,10,1, 11.9,1,1, 11.679, 10649.694, 342.585, 52818.475 23/09/22,16:41:37,06,10,1, 11.9,1,1, 11.679, 10649.673, 342.592, 52818.495 23/09/22,16:41:37,07,10,1, 11.9,1,1, 11.679, 10649.678, 342.600, 52818.474 23/09/22,16:41:37,08,10,1, 11.9,1,1, 11.679, 10649.669, 342.591, 52818.450 23/09/22,16:41:37,09,10,1, 11.9,1,1, 11.679, 10649.669, 342.572, 52818.453 23/09/22,16:41:37,10,10,1, 11.9,1,1, 11.679, 10649.681, 342.564, 52818.428 23/09/22,16:41:37,11,10,1, 11.9,1,1, 11.679, 10649.686, 342.548, 52818.434 23/09/22,16:41:37,12,10,1, 11.9,1,1, 11.679, 10649.650, 342.568, 52818.423 23/09/22,16:41:37,13,10,1, 11.9,1,1, 11.679, 10649.686, 342.557, 52818.408 23/09/22,16:41:37,14,10,1, 11.9,1,1, 11.679, 10649.667, 342.548, 52818.418 23/09/22,16:41:37,15,10,1, 11.9,1,1, 11.679, 10649.663, 342.550, 52818.421 23/09/22,16:41:37,16,10,1, 11.9,1,1, 11.679, 10649.666, 342.551, 52818.446 23/09/22,16:41:37,17,10,1, 11.9,1,1, 11.679, 10649.645, 342.564, 52818.495 23/09/22,16:41:37,18,10,1, 11.9,1,1, 11.679, 10649.679, 342.542, 52818.437 23/09/22,16:41:37,19,10,1, 11.9,1,1, 11.679, 10649.671, 342.562, 52818.386 23/09/22,16:41:38,00,11,1, 12.0,1,1, 11.679, 10649.668, 342.562, 52818.386 23/09/22,16:41:38,01,11,1, 12.0,1,1, 11.679, 10649.670, 342.539, 52818.366 23/09/22,16:41:38,02,11,1, 12.0,1,1, 11.679, 10649.671, 342.552, 52818.408 23/09/22,16:41:38,03,11,1, 12.0,1,1, 11.679, 10649.634, 342.562, 52818.376 23/09/22,16:41:38,04,11,1, 12.0,1,1, 11.679, 10649.657, 342.569, 52818.397 23/09/22,16:41:38,05,11,1, 12.0,1,1, 11.679, 10649.645, 342.507, 52818.373 23/09/22,16:41:38,06,11,1, 12.0,1,1, 11.679, 10649.640, 342.532, 52818.345 23/09/22,16:41:38,07,11,1, 12.0,1,1, 11.679, 10649.607, 342.547, 52818.330 23/09/22,16:41:38,08,11,1, 12.0,1,1, 11.679, 10649.605, 342.526, 52818.231 23/09/22,16:41:38,09,11,1, 12.0,1,1, 11.679, 10649.633, 342.509, 52818.219 23/09/22,16:41:38,10,11,1, 12.0,1,1, 11.679, 10649.655, 342.528, 52818.289 23/09/22,16:41:38,11,11,1, 12.0,1,1, 11.679, 10649.622, 342.524, 52818.335 23/09/22,16:41:38,12,11,1, 12.0,1,1, 11.679, 10649.629, 342.527, 52818.326 23/09/22,16:41:38,13,11,1, 12.0,1,1, 11.679, 10649.590, 342.522, 52818.335 23/09/22,16:41:38,14,11,1, 12.0,1,1, 11.679, 10649.592, 342.516, 52818.303 23/09/22,16:41:38,15,11,1, 12.0,1,1, 11.679, 10649.588, 342.501, 52818.303 23/09/22,16:41:38,16,11,1, 12.0,1,1, 11.679, 10649.564, 342.503, 52818.314 23/09/22,16:41:38,17,11,1, 12.0,1,1, 11.679, 10649.580, 342.511, 52818.296 23/09/22,16:41:38,18,11,1, 12.0,1,1, 11.679, 10649.579, 342.510, 52818.320 23/09/22,16:41:38,19,11,1, 12.0,1,1, 11.679, 10649.582, 342.489, 52818.266 23/09/22,16:41:39,00,11,1, 11.9,1,1, 11.680, 10649.576, 342.489, 52818.266 23/09/22,16:41:39,01,11,1, 11.9,1,1, 11.680, 10649.541, 342.506, 52818.265 23/09/22,16:41:39,02,11,1, 11.9,1,1, 11.680, 10649.549, 342.503, 52818.263 23/09/22,16:41:39,03,11,1, 11.9,1,1, 11.680, 10649.539, 342.505, 52818.255 23/09/22,16:41:39,04,11,1, 11.9,1,1, 11.680, 10649.541, 342.509, 52818.234 23/09/22,16:41:39,05,11,1, 11.9,1,1, 11.680, 10649.521, 342.487, 52818.243 23/09/22,16:41:39,06,11,1, 11.9,1,1, 11.680, 10649.512, 342.504, 52818.229 23/09/22,16:41:39,07,11,1, 11.9,1,1, 11.680, 10649.532, 342.511, 52818.240 23/09/22,16:41:39,08,11,1, 11.9,1,1, 11.680, 10649.528, 342.502, 52818.235 23/09/22,16:41:39,09,11,1, 11.9,1,1, 11.680, 10649.526, 342.492, 52818.245 23/09/22,16:41:39,10,11,1, 11.9,1,1, 11.680, 10649.504, 342.482, 52818.210 23/09/22,16:41:39,11,11,1, 11.9,1,1, 11.680, 10649.524, 342.491, 52818.258 23/09/22,16:41:39,12,11,1, 11.9,1,1, 11.680, 10649.503, 342.487, 52818.227 23/09/22,16:41:39,13,11,1, 11.9,1,1, 11.680, 10649.495, 342.480, 52818.225 23/09/22,16:41:39,14,11,1, 11.9,1,1, 11.680, 10649.489, 342.497, 52818.211 23/09/22,16:41:39,15,11,1, 11.9,1,1, 11.680, 10649.463, 342.486, 52818.222 23/09/22,16:41:39,16,11,1, 11.9,1,1, 11.680, 10649.502, 342.515, 52818.213 23/09/22,16:41:39,17,11,1, 11.9,1,1, 11.680, 10649.443, 342.484, 52818.179 23/09/22,16:41:39,18,11,1, 11.9,1,1, 11.680, 10649.470, 342.480, 52818.179 23/09/22,16:41:39,19,11,1, 11.9,1,1, 11.680, 10649.474, 342.483, 52818.168 23/09/22,16:41:40,00,11,1, 11.8,1,1, 11.679, 10649.468, 342.483, 52818.168 23/09/22,16:41:40,01,11,1, 11.8,1,1, 11.679, 10649.442, 342.476, 52818.156 23/09/22,16:41:40,02,11,1, 11.8,1,1, 11.679, 10649.441, 342.466, 52818.163 23/09/22,16:41:40,03,11,1, 11.8,1,1, 11.679, 10649.433, 342.495, 52818.183 23/09/22,16:41:40,04,11,1, 11.8,1,1, 11.679, 10649.435, 342.488, 52818.132 23/09/22,16:41:40,05,11,1, 11.8,1,1, 11.679, 10649.422, 342.495, 52818.134 23/09/22,16:41:40,06,11,1, 11.8,1,1, 11.679, 10649.423, 342.476, 52818.125 23/09/22,16:41:40,07,11,1, 11.8,1,1, 11.679, 10649.439, 342.469, 52818.131 23/09/22,16:41:40,08,11,1, 11.8,1,1, 11.679, 10649.415, 342.465, 52818.120 23/09/22,16:41:40,09,11,1, 11.8,1,1, 11.679, 10649.409, 342.473, 52818.140 23/09/22,16:41:40,10,11,1, 11.8,1,1, 11.679, 10649.387, 342.492, 52818.126 23/09/22,16:41:40,11,11,1, 11.8,1,1, 11.679, 10649.404, 342.486, 52818.110 23/09/22,16:41:40,12,11,1, 11.8,1,1, 11.679, 10649.405, 342.477, 52818.114 23/09/22,16:41:40,13,11,1, 11.8,1,1, 11.679, 10649.413, 342.483, 52818.137 23/09/22,16:41:40,14,11,1, 11.8,1,1, 11.679, 10649.377, 342.480, 52818.102 23/09/22,16:41:40,15,11,1, 11.8,1,1, 11.679, 10649.402, 342.482, 52818.083 23/09/22,16:41:40,16,11,1, 11.8,1,1, 11.679, 10649.388, 342.469, 52818.093 23/09/22,16:41:40,17,11,1, 11.8,1,1, 11.679, 10649.366, 342.489, 52818.060 23/09/22,16:41:40,18,11,1, 11.8,1,1, 11.679, 10649.357, 342.494, 52818.068 23/09/22,16:41:40,19,11,1, 11.8,1,1, 11.679, 10649.355, 342.467, 52818.063 23/09/22,16:41:41,00,10,1, 11.9,1,1, 11.678, 10649.351, 342.467, 52818.063 23/09/22,16:41:41,01,10,1, 11.9,1,1, 11.678, 10649.344, 342.490, 52818.051 23/09/22,16:41:41,02,10,1, 11.9,1,1, 11.678, 10649.338, 342.489, 52818.048 23/09/22,16:41:41,03,10,1, 11.9,1,1, 11.678, 10649.336, 342.494, 52818.076 23/09/22,16:41:41,04,10,1, 11.9,1,1, 11.678, 10649.352, 342.458, 52818.041 23/09/22,16:41:41,05,10,1, 11.9,1,1, 11.678, 10649.343, 342.432, 52818.072 23/09/22,16:41:41,06,10,1, 11.9,1,1, 11.678, 10649.322, 342.479, 52818.058 23/09/22,16:41:41,07,10,1, 11.9,1,1, 11.678, 10649.330, 342.450, 52818.059 23/09/22,16:41:41,08,10,1, 11.9,1,1, 11.678, 10649.322, 342.446, 52818.057 23/09/22,16:41:41,09,10,1, 11.9,1,1, 11.678, 10649.307, 342.468, 52818.030 23/09/22,16:41:41,10,10,1, 11.9,1,1, 11.678, 10649.322, 342.459, 52818.049 23/09/22,16:41:41,11,10,1, 11.9,1,1, 11.678, 10649.296, 342.474, 52818.030 23/09/22,16:41:41,12,10,1, 11.9,1,1, 11.678, 10649.313, 342.452, 52818.023 23/09/22,16:41:41,13,10,1, 11.9,1,1, 11.678, 10649.292, 342.458, 52818.032 23/09/22,16:41:41,14,10,1, 11.9,1,1, 11.678, 10649.300, 342.482, 52818.041 23/09/22,16:41:41,15,10,1, 11.9,1,1, 11.678, 10649.269, 342.456, 52818.023 23/09/22,16:41:41,16,10,1, 11.9,1,1, 11.678, 10649.285, 342.467, 52817.999 23/09/22,16:41:41,17,10,1, 11.9,1,1, 11.678, 10649.249, 342.474, 52818.005 23/09/22,16:41:41,18,10,1, 11.9,1,1, 11.678, 10649.260, 342.458, 52817.967 23/09/22,16:41:41,19,10,1, 11.9,1,1, 11.678, 10649.258, 342.463, 52818.016 23/09/22,16:41:42,00,11,1, 11.9,1,1, 11.679, 10649.251, 342.463, 52818.016 23/09/22,16:41:42,01,11,1, 11.9,1,1, 11.679, 10649.243, 342.443, 52818.010 23/09/22,16:41:42,02,11,1, 11.9,1,1, 11.679, 10649.244, 342.459, 52818.026 23/09/22,16:41:42,03,11,1, 11.9,1,1, 11.679, 10649.228, 342.470, 52817.987 23/09/22,16:41:42,04,11,1, 11.9,1,1, 11.679, 10649.213, 342.464, 52817.982 23/09/22,16:41:42,05,11,1, 11.9,1,1, 11.679, 10649.203, 342.457, 52817.986 23/09/22,16:41:42,06,11,1, 11.9,1,1, 11.679, 10649.189, 342.457, 52817.944 23/09/22,16:41:42,07,11,1, 11.9,1,1, 11.679, 10649.172, 342.456, 52817.948 23/09/22,16:41:42,08,11,1, 11.9,1,1, 11.679, 10649.175, 342.453, 52817.966 23/09/22,16:41:42,09,11,1, 11.9,1,1, 11.679, 10649.203, 342.455, 52817.966 23/09/22,16:41:42,10,11,1, 11.9,1,1, 11.679, 10649.173, 342.438, 52817.963 23/09/22,16:41:42,11,11,1, 11.9,1,1, 11.679, 10649.184, 342.431, 52817.937 23/09/22,16:41:42,12,11,1, 11.9,1,1, 11.679, 10649.193, 342.412, 52817.949 23/09/22,16:41:42,13,11,1, 11.9,1,1, 11.679, 10649.174, 342.419, 52817.933 23/09/22,16:41:42,14,11,1, 11.9,1,1, 11.679, 10649.139, 342.412, 52817.946 23/09/22,16:41:42,15,11,1, 11.9,1,1, 11.679, 10649.141, 342.434, 52817.885 23/09/22,16:41:42,16,11,1, 11.9,1,1, 11.679, 10649.144, 342.419, 52817.897 23/09/22,16:41:42,17,11,1, 11.9,1,1, 11.679, 10649.118, 342.443, 52817.903 23/09/22,16:41:42,18,11,1, 11.9,1,1, 11.679, 10649.132, 342.432, 52817.898 23/09/22,16:41:42,19,11,1, 11.9,1,1, 11.679, 10649.115, 342.418, 52817.904 23/09/22,16:41:43,00,10,1, 11.9,1,1, 11.676, 10649.109, 342.418, 52817.904 23/09/22,16:41:43,01,10,1, 11.9,1,1, 11.676, 10649.108, 342.422, 52817.876 23/09/22,16:41:43,02,10,1, 11.9,1,1, 11.676, 10649.100, 342.412, 52817.878 23/09/22,16:41:43,03,10,1, 11.9,1,1, 11.676, 10649.112, 342.420, 52817.865 23/09/22,16:41:43,04,10,1, 11.9,1,1, 11.676, 10649.096, 342.417, 52817.868 23/09/22,16:41:43,05,10,1, 11.9,1,1, 11.676, 10649.074, 342.417, 52817.846 23/09/22,16:41:43,06,10,1, 11.9,1,1, 11.676, 10649.062, 342.415, 52817.853 23/09/22,16:41:43,07,10,1, 11.9,1,1, 11.676, 10649.068, 342.418, 52817.838 23/09/22,16:41:43,08,10,1, 11.9,1,1, 11.676, 10649.051, 342.413, 52817.896 23/09/22,16:41:43,09,10,1, 11.9,1,1, 11.676, 10649.061, 342.416, 52817.855 23/09/22,16:41:43,10,10,1, 11.9,1,1, 11.676, 10649.055, 342.379, 52817.828 23/09/22,16:41:43,11,10,1, 11.9,1,1, 11.676, 10649.052, 342.391, 52817.854 23/09/22,16:41:43,12,10,1, 11.9,1,1, 11.676, 10649.037, 342.389, 52817.817 23/09/22,16:41:43,13,10,1, 11.9,1,1, 11.676, 10649.037, 342.409, 52817.815 23/09/22,16:41:43,14,10,1, 11.9,1,1, 11.676, 10649.044, 342.391, 52817.792 23/09/22,16:41:43,15,10,1, 11.9,1,1, 11.676, 10649.019, 342.388, 52817.818 23/09/22,16:41:43,16,10,1, 11.9,1,1, 11.676, 10649.043, 342.366, 52817.771 23/09/22,16:41:43,17,10,1, 11.9,1,1, 11.676, 10649.013, 342.371, 52817.807 23/09/22,16:41:43,18,10,1, 11.9,1,1, 11.676, 10649.009, 342.363, 52817.813 23/09/22,16:41:43,19,10,1, 11.9,1,1, 11.676, 10649.022, 342.351, 52817.802 23/09/22,16:41:44,00,10,1, 11.8,1,1, 11.675, 10649.017, 342.351, 52817.802 23/09/22,16:41:44,01,10,1, 11.8,1,1, 11.675, 10648.993, 342.371, 52817.758 23/09/22,16:41:44,02,10,1, 11.8,1,1, 11.675, 10648.995, 342.369, 52817.780 23/09/22,16:41:44,03,10,1, 11.8,1,1, 11.675, 10649.001, 342.372, 52817.791 23/09/22,16:41:44,04,10,1, 11.8,1,1, 11.675, 10648.989, 342.351, 52817.758 23/09/22,16:41:44,05,10,1, 11.8,1,1, 11.675, 10648.992, 342.362, 52817.734 23/09/22,16:41:44,06,10,1, 11.8,1,1, 11.675, 10648.997, 342.354, 52817.759 23/09/22,16:41:44,07,10,1, 11.8,1,1, 11.675, 10648.985, 342.346, 52817.759 23/09/22,16:41:44,08,10,1, 11.8,1,1, 11.675, 10648.982, 342.345, 52817.729 23/09/22,16:41:44,09,10,1, 11.8,1,1, 11.675, 10649.004, 342.355, 52817.725 23/09/22,16:41:44,10,10,1, 11.8,1,1, 11.675, 10648.990, 342.333, 52817.722 23/09/22,16:41:44,11,10,1, 11.8,1,1, 11.675, 10649.000, 342.337, 52817.718 23/09/22,16:41:44,12,10,1, 11.8,1,1, 11.675, 10648.975, 342.347, 52817.730 23/09/22,16:41:44,13,10,1, 11.8,1,1, 11.675, 10648.952, 342.337, 52817.714 23/09/22,16:41:44,14,10,1, 11.8,1,1, 11.675, 10648.981, 342.326, 52817.701 23/09/22,16:41:44,15,10,1, 11.8,1,1, 11.675, 10648.961, 342.334, 52817.701 23/09/22,16:41:44,16,10,1, 11.8,1,1, 11.675, 10648.954, 342.328, 52817.757 23/09/22,16:41:44,17,10,1, 11.8,1,1, 11.675, 10648.922, 342.333, 52817.701 23/09/22,16:41:44,18,10,1, 11.8,1,1, 11.675, 10648.921, 342.340, 52817.675 23/09/22,16:41:44,19,10,1, 11.8,1,1, 11.675, 10648.957, 342.349, 52817.694 23/09/22,16:41:45,00,11,1, 11.9,1,1, 11.678, 10648.950, 342.349, 52817.694 23/09/22,16:41:45,01,11,1, 11.9,1,1, 11.678, 10648.942, 342.335, 52817.694 23/09/22,16:41:45,02,11,1, 11.9,1,1, 11.678, 10648.934, 342.335, 52817.677 23/09/22,16:41:45,03,11,1, 11.9,1,1, 11.678, 10648.903, 342.330, 52817.681 23/09/22,16:41:45,04,11,1, 11.9,1,1, 11.678, 10648.930, 342.314, 52817.644 23/09/22,16:41:45,05,11,1, 11.9,1,1, 11.678, 10648.927, 342.336, 52817.642 23/09/22,16:41:45,06,11,1, 11.9,1,1, 11.678, 10648.910, 342.323, 52817.677 23/09/22,16:41:45,07,11,1, 11.9,1,1, 11.678, 10648.909, 342.324, 52817.648 23/09/22,16:41:45,08,11,1, 11.9,1,1, 11.678, 10648.900, 342.322, 52817.665 23/09/22,16:41:45,09,11,1, 11.9,1,1, 11.678, 10648.887, 342.297, 52817.627 23/09/22,16:41:45,10,11,1, 11.9,1,1, 11.678, 10648.889, 342.298, 52817.621 23/09/22,16:41:45,11,11,1, 11.9,1,1, 11.678, 10648.895, 342.296, 52817.616 23/09/22,16:41:45,12,11,1, 11.9,1,1, 11.678, 10648.887, 342.286, 52817.664 23/09/22,16:41:45,13,11,1, 11.9,1,1, 11.678, 10648.868, 342.298, 52817.619 23/09/22,16:41:45,14,11,1, 11.9,1,1, 11.678, 10648.891, 342.290, 52817.597 23/09/22,16:41:45,15,11,1, 11.9,1,1, 11.678, 10648.893, 342.285, 52817.597 23/09/22,16:41:45,16,11,1, 11.9,1,1, 11.678, 10648.896, 342.297, 52817.607 23/09/22,16:41:45,17,11,1, 11.9,1,1, 11.678, 10648.858, 342.278, 52817.593 23/09/22,16:41:45,18,11,1, 11.9,1,1, 11.678, 10648.887, 342.297, 52817.600 23/09/22,16:41:45,19,11,1, 11.9,1,1, 11.678, 10648.875, 342.285, 52817.589 23/09/22,16:41:46,00,11,1, 12.0,1,1, 11.679, 10648.867, 342.285, 52817.589 23/09/22,16:41:46,01,11,1, 12.0,1,1, 11.679, 10648.841, 342.278, 52817.569 23/09/22,16:41:46,02,11,1, 12.0,1,1, 11.679, 10648.845, 342.276, 52817.571 23/09/22,16:41:46,03,11,1, 12.0,1,1, 11.679, 10648.845, 342.276, 52817.563 23/09/22,16:41:46,04,11,1, 12.0,1,1, 11.679, 10648.843, 342.275, 52817.553 23/09/22,16:41:46,05,11,1, 12.0,1,1, 11.679, 10648.838, 342.275, 52817.562 23/09/22,16:41:46,06,11,1, 12.0,1,1, 11.679, 10648.861, 342.284, 52817.556 23/09/22,16:41:46,07,11,1, 12.0,1,1, 11.679, 10648.843, 342.266, 52817.526 23/09/22,16:41:46,08,11,1, 12.0,1,1, 11.679, 10648.833, 342.249, 52817.501 23/09/22,16:41:46,09,11,1, 12.0,1,1, 11.679, 10648.823, 342.251, 52817.543 23/09/22,16:41:46,10,11,1, 12.0,1,1, 11.679, 10648.831, 342.255, 52817.536 23/09/22,16:41:46,11,11,1, 12.0,1,1, 11.679, 10648.836, 342.248, 52817.509 23/09/22,16:41:46,12,11,1, 12.0,1,1, 11.679, 10648.825, 342.255, 52817.504 23/09/22,16:41:46,13,11,1, 12.0,1,1, 11.679, 10648.836, 342.260, 52817.489 23/09/22,16:41:46,14,11,1, 12.0,1,1, 11.679, 10648.812, 342.246, 52817.495 23/09/22,16:41:46,15,11,1, 12.0,1,1, 11.679, 10648.821, 342.240, 52817.512 23/09/22,16:41:46,16,11,1, 12.0,1,1, 11.679, 10648.815, 342.235, 52817.466 23/09/22,16:41:46,17,11,1, 12.0,1,1, 11.679, 10648.814, 342.240, 52817.474 23/09/22,16:41:46,18,11,1, 12.0,1,1, 11.679, 10648.800, 342.264, 52817.473 23/09/22,16:41:46,19,11,1, 12.0,1,1, 11.679, 10648.811, 342.235, 52817.484 23/09/22,16:41:47,00,10,1, 11.9,1,1, 11.679, 10648.808, 342.235, 52817.484 23/09/22,16:41:47,01,10,1, 11.9,1,1, 11.679, 10648.801, 342.208, 52817.456 23/09/22,16:41:47,02,10,1, 11.9,1,1, 11.679, 10648.793, 342.221, 52817.495 23/09/22,16:41:47,03,10,1, 11.9,1,1, 11.679, 10648.786, 342.199, 52817.431 23/09/22,16:41:47,04,10,1, 11.9,1,1, 11.679, 10648.776, 342.205, 52817.430 23/09/22,16:41:47,05,10,1, 11.9,1,1, 11.679, 10648.780, 342.181, 52817.450 23/09/22,16:41:47,06,10,1, 11.9,1,1, 11.679, 10648.759, 342.188, 52817.430 23/09/22,16:41:47,07,10,1, 11.9,1,1, 11.679, 10648.766, 342.201, 52817.444 23/09/22,16:41:47,08,10,1, 11.9,1,1, 11.679, 10648.758, 342.177, 52817.454 23/09/22,16:41:47,09,10,1, 11.9,1,1, 11.679, 10648.758, 342.182, 52817.422 23/09/22,16:41:47,10,10,1, 11.9,1,1, 11.679, 10648.774, 342.178, 52817.448 23/09/22,16:41:47,11,10,1, 11.9,1,1, 11.679, 10648.752, 342.210, 52817.421 23/09/22,16:41:47,12,10,1, 11.9,1,1, 11.679, 10648.730, 342.188, 52817.385 23/09/22,16:41:47,13,10,1, 11.9,1,1, 11.679, 10648.748, 342.180, 52817.410 23/09/22,16:41:47,14,10,1, 11.9,1,1, 11.679, 10648.759, 342.195, 52817.423 23/09/22,16:41:47,15,10,1, 11.9,1,1, 11.679, 10648.757, 342.179, 52817.400 23/09/22,16:41:47,16,10,1, 11.9,1,1, 11.679, 10648.749, 342.163, 52817.386 23/09/22,16:41:47,17,10,1, 11.9,1,1, 11.679, 10648.732, 342.164, 52817.337 23/09/22,16:41:47,18,10,1, 11.9,1,1, 11.679, 10648.743, 342.181, 52817.350 23/09/22,16:41:47,19,10,1, 11.9,1,1, 11.679, 10648.706, 342.164, 52817.360 23/09/22,16:41:48,00,11,1, 11.9,1,1, 11.677, 10648.700, 342.164, 52817.360 23/09/22,16:41:48,01,11,1, 11.9,1,1, 11.677, 10648.717, 342.179, 52817.360 23/09/22,16:41:48,02,11,1, 11.9,1,1, 11.677, 10648.731, 342.160, 52817.345 23/09/22,16:41:48,03,11,1, 11.9,1,1, 11.677, 10648.711, 342.188, 52817.366 23/09/22,16:41:48,04,11,1, 11.9,1,1, 11.677, 10648.708, 342.165, 52817.343 23/09/22,16:41:48,05,11,1, 11.9,1,1, 11.677, 10648.720, 342.162, 52817.380 23/09/22,16:41:48,06,11,1, 11.9,1,1, 11.677, 10648.714, 342.143, 52817.312 23/09/22,16:41:48,07,11,1, 11.9,1,1, 11.677, 10648.685, 342.138, 52817.334 23/09/22,16:41:48,08,11,1, 11.9,1,1, 11.677, 10648.686, 342.177, 52817.448 23/09/22,16:41:48,09,11,1, 11.9,1,1, 11.677, 10648.725, 342.157, 52817.355 23/09/22,16:41:48,10,11,1, 11.9,1,1, 11.677, 10648.699, 342.164, 52817.330 23/09/22,16:41:48,11,11,1, 11.9,1,1, 11.677, 10648.681, 342.151, 52817.323 23/09/22,16:41:48,12,11,1, 11.9,1,1, 11.677, 10648.685, 342.151, 52817.318 23/09/22,16:41:48,13,11,1, 11.9,1,1, 11.677, 10648.686, 342.156, 52817.314 23/09/22,16:41:48,14,11,1, 11.9,1,1, 11.677, 10648.691, 342.120, 52817.309 23/09/22,16:41:48,15,11,1, 11.9,1,1, 11.677, 10648.646, 342.141, 52817.299 23/09/22,16:41:48,16,11,1, 11.9,1,1, 11.677, 10648.672, 342.121, 52817.270 23/09/22,16:41:48,17,11,1, 11.9,1,1, 11.677, 10648.693, 342.139, 52817.301 23/09/22,16:41:48,18,11,1, 11.9,1,1, 11.677, 10648.656, 342.153, 52817.293 23/09/22,16:41:48,19,11,1, 11.9,1,1, 11.677, 10648.692, 342.142, 52817.279 23/09/22,16:41:49,00,10,1, 11.9,1,1, 11.676, 10648.692, 342.142, 52817.279 23/09/22,16:41:49,01,10,1, 11.9,1,1, 11.676, 10648.668, 342.133, 52817.277 23/09/22,16:41:49,02,10,1, 11.9,1,1, 11.676, 10648.676, 342.122, 52817.269 23/09/22,16:41:49,03,10,1, 11.9,1,1, 11.676, 10648.665, 342.124, 52817.272 23/09/22,16:41:49,04,10,1, 11.9,1,1, 11.676, 10648.692, 342.137, 52817.244 23/09/22,16:41:49,05,10,1, 11.9,1,1, 11.676, 10648.653, 342.137, 52817.248 23/09/22,16:41:49,06,10,1, 11.9,1,1, 11.676, 10648.674, 342.121, 52817.245 23/09/22,16:41:49,07,10,1, 11.9,1,1, 11.676, 10648.663, 342.123, 52817.242 23/09/22,16:41:49,08,10,1, 11.9,1,1, 11.676, 10648.660, 342.134, 52817.223 23/09/22,16:41:49,09,10,1, 11.9,1,1, 11.676, 10648.659, 342.131, 52817.218 23/09/22,16:41:49,10,10,1, 11.9,1,1, 11.676, 10648.671, 342.139, 52817.236 23/09/22,16:41:49,11,10,1, 11.9,1,1, 11.676, 10648.662, 342.122, 52817.223 23/09/22,16:41:49,12,10,1, 11.9,1,1, 11.676, 10648.650, 342.156, 52817.290 23/09/22,16:41:49,13,10,1, 11.9,1,1, 11.676, 10648.662, 342.131, 52817.165 23/09/22,16:41:49,14,10,1, 11.9,1,1, 11.676, 10648.647, 342.154, 52817.200 23/09/22,16:41:49,15,10,1, 11.9,1,1, 11.676, 10648.647, 342.145, 52817.203 23/09/22,16:41:49,16,10,1, 11.9,1,1, 11.676, 10648.610, 342.152, 52817.210 23/09/22,16:41:49,17,10,1, 11.9,1,1, 11.676, 10648.623, 342.136, 52817.221 23/09/22,16:41:49,18,10,1, 11.9,1,1, 11.676, 10648.615, 342.145, 52817.240 23/09/22,16:41:49,19,10,1, 11.9,1,1, 11.676, 10648.656, 342.134, 52817.241 23/09/22,16:41:50,00,10,1, 11.9,1,1, 11.678, 10648.650, 342.134, 52817.241 23/09/22,16:41:50,01,10,1, 11.9,1,1, 11.678, 10648.615, 342.098, 52817.193 23/09/22,16:41:50,02,10,1, 11.9,1,1, 11.678, 10648.623, 342.110, 52817.203 23/09/22,16:41:50,03,10,1, 11.9,1,1, 11.678, 10648.611, 342.115, 52817.168 23/09/22,16:41:50,04,10,1, 11.9,1,1, 11.678, 10648.626, 342.134, 52817.212 23/09/22,16:41:50,05,10,1, 11.9,1,1, 11.678, 10648.627, 342.130, 52817.201 23/09/22,16:41:50,06,10,1, 11.9,1,1, 11.678, 10648.591, 342.108, 52817.191 23/09/22,16:41:50,07,10,1, 11.9,1,1, 11.678, 10648.575, 342.098, 52817.155 23/09/22,16:41:50,08,10,1, 11.9,1,1, 11.678, 10648.607, 342.112, 52817.184 23/09/22,16:41:50,09,10,1, 11.9,1,1, 11.678, 10648.591, 342.118, 52817.136 23/09/22,16:41:50,10,10,1, 11.9,1,1, 11.678, 10648.587, 342.132, 52817.151 23/09/22,16:41:50,11,10,1, 11.9,1,1, 11.678, 10648.576, 342.119, 52817.148 23/09/22,16:41:50,12,10,1, 11.9,1,1, 11.678, 10648.594, 342.131, 52817.137 23/09/22,16:41:50,13,10,1, 11.9,1,1, 11.678, 10648.579, 342.104, 52817.133 23/09/22,16:41:50,14,10,1, 11.9,1,1, 11.678, 10648.569, 342.106, 52817.120 23/09/22,16:41:50,15,10,1, 11.9,1,1, 11.678, 10648.562, 342.128, 52817.145 23/09/22,16:41:50,16,10,1, 11.9,1,1, 11.678, 10648.560, 342.113, 52817.112 23/09/22,16:41:50,17,10,1, 11.9,1,1, 11.678, 10648.551, 342.126, 52817.123 23/09/22,16:41:50,18,10,1, 11.9,1,1, 11.678, 10648.570, 342.112, 52817.121 23/09/22,16:41:50,19,10,1, 11.9,1,1, 11.678, 10648.573, 342.100, 52817.116 23/09/22,16:41:51,00,10,1, 11.9,1,1, 11.675, 10648.566, 342.100, 52817.116 23/09/22,16:41:51,01,10,1, 11.9,1,1, 11.675, 10648.557, 342.113, 52817.110 23/09/22,16:41:51,02,10,1, 11.9,1,1, 11.675, 10648.546, 342.111, 52817.099 23/09/22,16:41:51,03,10,1, 11.9,1,1, 11.675, 10648.543, 342.112, 52817.105 23/09/22,16:41:51,04,10,1, 11.9,1,1, 11.675, 10648.541, 342.122, 52817.114 23/09/22,16:41:51,05,10,1, 11.9,1,1, 11.675, 10648.545, 342.108, 52817.123 23/09/22,16:41:51,06,10,1, 11.9,1,1, 11.675, 10648.546, 342.118, 52817.096 23/09/22,16:41:51,07,10,1, 11.9,1,1, 11.675, 10648.541, 342.122, 52817.093 23/09/22,16:41:51,08,10,1, 11.9,1,1, 11.675, 10648.535, 342.098, 52817.112 23/09/22,16:41:51,09,10,1, 11.9,1,1, 11.675, 10648.553, 342.089, 52817.074 23/09/22,16:41:51,10,10,1, 11.9,1,1, 11.675, 10648.527, 342.124, 52817.101 23/09/22,16:41:51,11,10,1, 11.9,1,1, 11.675, 10648.549, 342.112, 52817.116 23/09/22,16:41:51,12,10,1, 11.9,1,1, 11.675, 10648.534, 342.120, 52817.093 23/09/22,16:41:51,13,10,1, 11.9,1,1, 11.675, 10648.500, 342.103, 52817.081 23/09/22,16:41:51,14,10,1, 11.9,1,1, 11.675, 10648.564, 342.108, 52817.100 23/09/22,16:41:51,15,10,1, 11.9,1,1, 11.675, 10648.511, 342.096, 52817.059 23/09/22,16:41:51,16,10,1, 11.9,1,1, 11.675, 10648.556, 342.091, 52817.059 23/09/22,16:41:51,17,10,1, 11.9,1,1, 11.675, 10648.526, 342.095, 52817.080 23/09/22,16:41:51,18,10,1, 11.9,1,1, 11.675, 10648.522, 342.096, 52816.996 23/09/22,16:41:51,19,10,1, 11.9,1,1, 11.675, 10648.514, 342.087, 52817.016 23/09/22,16:41:52,00,10,1, 11.9,1,1, 11.677, 10648.508, 342.087, 52817.016 23/09/22,16:41:52,01,10,1, 11.9,1,1, 11.677, 10648.487, 342.104, 52817.018 23/09/22,16:41:52,02,10,1, 11.9,1,1, 11.677, 10648.491, 342.080, 52816.994 23/09/22,16:41:52,03,10,1, 11.9,1,1, 11.677, 10648.493, 342.092, 52817.033 23/09/22,16:41:52,04,10,1, 11.9,1,1, 11.677, 10648.478, 342.114, 52817.027 23/09/22,16:41:52,05,10,1, 11.9,1,1, 11.677, 10648.504, 342.094, 52817.001 23/09/22,16:41:52,06,10,1, 11.9,1,1, 11.677, 10648.488, 342.119, 52816.978 23/09/22,16:41:52,07,10,1, 11.9,1,1, 11.677, 10648.488, 342.103, 52816.951 23/09/22,16:41:52,08,10,1, 11.9,1,1, 11.677, 10648.491, 342.113, 52816.986 23/09/22,16:41:52,09,10,1, 11.9,1,1, 11.677, 10648.468, 342.088, 52817.002 23/09/22,16:41:52,10,10,1, 11.9,1,1, 11.677, 10648.439, 342.116, 52816.970 23/09/22,16:41:52,11,10,1, 11.9,1,1, 11.677, 10648.501, 342.099, 52816.960 23/09/22,16:41:52,12,10,1, 11.9,1,1, 11.677, 10648.488, 342.110, 52816.976 23/09/22,16:41:52,13,10,1, 11.9,1,1, 11.677, 10648.486, 342.085, 52816.962 23/09/22,16:41:52,14,10,1, 11.9,1,1, 11.677, 10648.469, 342.093, 52816.992 23/09/22,16:41:52,15,10,1, 11.9,1,1, 11.677, 10648.463, 342.096, 52816.992 23/09/22,16:41:52,16,10,1, 11.9,1,1, 11.677, 10648.476, 342.095, 52816.967 23/09/22,16:41:52,17,10,1, 11.9,1,1, 11.677, 10648.432, 342.096, 52816.951 23/09/22,16:41:52,18,10,1, 11.9,1,1, 11.677, 10648.471, 342.089, 52816.912 23/09/22,16:41:52,19,10,1, 11.9,1,1, 11.677, 10648.448, 342.083, 52816.957 23/09/22,16:41:53,00,10,1, 11.8,1,1, 11.678, 10648.441, 342.083, 52816.957 23/09/22,16:41:53,01,10,1, 11.8,1,1, 11.678, 10648.439, 342.074, 52816.914 23/09/22,16:41:53,02,10,1, 11.8,1,1, 11.678, 10648.447, 342.095, 52816.937 23/09/22,16:41:53,03,10,1, 11.8,1,1, 11.678, 10648.433, 342.109, 52816.870 23/09/22,16:41:53,04,10,1, 11.8,1,1, 11.678, 10648.444, 342.117, 52816.909 23/09/22,16:41:53,05,10,1, 11.8,1,1, 11.678, 10648.426, 342.094, 52816.896 23/09/22,16:41:53,06,10,1, 11.8,1,1, 11.678, 10648.430, 342.091, 52816.899 23/09/22,16:41:53,07,10,1, 11.8,1,1, 11.678, 10648.436, 342.077, 52816.868 23/09/22,16:41:53,08,10,1, 11.8,1,1, 11.678, 10648.430, 342.104, 52816.890 23/09/22,16:41:53,09,10,1, 11.8,1,1, 11.678, 10648.429, 342.078, 52816.874 23/09/22,16:41:53,10,10,1, 11.8,1,1, 11.678, 10648.432, 342.075, 52816.885 23/09/22,16:41:53,11,10,1, 11.8,1,1, 11.678, 10648.442, 342.086, 52816.872 23/09/22,16:41:53,12,10,1, 11.8,1,1, 11.678, 10648.440, 342.075, 52816.862 23/09/22,16:41:53,13,10,1, 11.8,1,1, 11.678, 10648.420, 342.063, 52816.849 23/09/22,16:41:53,14,10,1, 11.8,1,1, 11.678, 10648.424, 342.080, 52816.850 23/09/22,16:41:53,15,10,1, 11.8,1,1, 11.678, 10648.426, 342.074, 52816.874 23/09/22,16:41:53,16,10,1, 11.8,1,1, 11.678, 10648.421, 342.060, 52816.798 23/09/22,16:41:53,17,10,1, 11.8,1,1, 11.678, 10648.420, 342.085, 52816.854 23/09/22,16:41:53,18,10,1, 11.8,1,1, 11.678, 10648.423, 342.063, 52816.829 23/09/22,16:41:53,19,10,1, 11.8,1,1, 11.678, 10648.418, 342.067, 52816.845 23/09/22,16:41:54,00,10,1, 11.8,1,1, 11.677, 10648.416, 342.067, 52816.845 23/09/22,16:41:54,01,10,1, 11.8,1,1, 11.677, 10648.403, 342.069, 52816.789 23/09/22,16:41:54,02,10,1, 11.8,1,1, 11.677, 10648.402, 342.074, 52816.794 23/09/22,16:41:54,03,10,1, 11.8,1,1, 11.677, 10648.391, 342.080, 52816.823 23/09/22,16:41:54,04,10,1, 11.8,1,1, 11.677, 10648.379, 342.073, 52816.794 23/09/22,16:41:54,05,10,1, 11.8,1,1, 11.677, 10648.395, 342.058, 52816.780 23/09/22,16:41:54,06,10,1, 11.8,1,1, 11.677, 10648.398, 342.046, 52816.757 23/09/22,16:41:54,07,10,1, 11.8,1,1, 11.677, 10648.389, 342.072, 52816.781 23/09/22,16:41:54,08,10,1, 11.8,1,1, 11.677, 10648.409, 342.053, 52816.799 23/09/22,16:41:54,09,10,1, 11.8,1,1, 11.677, 10648.361, 342.051, 52816.746 23/09/22,16:41:54,10,10,1, 11.8,1,1, 11.677, 10648.394, 342.045, 52816.760 23/09/22,16:41:54,11,10,1, 11.8,1,1, 11.677, 10648.387, 342.035, 52816.762 23/09/22,16:41:54,12,10,1, 11.8,1,1, 11.677, 10648.380, 342.057, 52816.767 23/09/22,16:41:54,13,10,1, 11.8,1,1, 11.677, 10648.360, 342.075, 52816.780 23/09/22,16:41:54,14,10,1, 11.8,1,1, 11.677, 10648.386, 342.062, 52816.726 23/09/22,16:41:54,15,10,1, 11.8,1,1, 11.677, 10648.368, 342.043, 52816.756 23/09/22,16:41:54,16,10,1, 11.8,1,1, 11.677, 10648.368, 342.041, 52816.725 23/09/22,16:41:54,17,10,1, 11.8,1,1, 11.677, 10648.380, 342.048, 52816.715 23/09/22,16:41:54,18,10,1, 11.8,1,1, 11.677, 10648.357, 342.060, 52816.726 23/09/22,16:41:54,19,10,1, 11.8,1,1, 11.677, 10648.349, 342.051, 52816.691 23/09/22,16:41:55,00,11,1, 11.8,1,1, 11.677, 10648.341, 342.051, 52816.691 23/09/22,16:41:55,01,11,1, 11.8,1,1, 11.677, 10648.355, 342.045, 52816.716 23/09/22,16:41:55,02,11,1, 11.8,1,1, 11.677, 10648.336, 342.044, 52816.733 23/09/22,16:41:55,03,11,1, 11.8,1,1, 11.677, 10648.343, 342.067, 52816.731 23/09/22,16:41:55,04,11,1, 11.8,1,1, 11.677, 10648.337, 342.027, 52816.725 23/09/22,16:41:55,05,11,1, 11.8,1,1, 11.677, 10648.359, 342.041, 52816.692 23/09/22,16:41:55,06,11,1, 11.8,1,1, 11.677, 10648.313, 342.074, 52816.695 23/09/22,16:41:55,07,11,1, 11.8,1,1, 11.677, 10648.323, 342.048, 52816.692 23/09/22,16:41:55,08,11,1, 11.8,1,1, 11.677, 10648.327, 342.048, 52816.683 23/09/22,16:41:55,09,11,1, 11.8,1,1, 11.677, 10648.307, 342.069, 52816.686 23/09/22,16:41:55,10,11,1, 11.8,1,1, 11.677, 10648.350, 342.070, 52816.726 23/09/22,16:41:55,11,11,1, 11.8,1,1, 11.677, 10648.312, 342.019, 52816.676 23/09/22,16:41:55,12,11,1, 11.8,1,1, 11.677, 10648.314, 342.036, 52816.637 23/09/22,16:41:55,13,11,1, 11.8,1,1, 11.677, 10648.304, 342.044, 52816.676 23/09/22,16:41:55,14,11,1, 11.8,1,1, 11.677, 10648.308, 342.034, 52816.665 23/09/22,16:41:55,15,11,1, 11.8,1,1, 11.677, 10648.281, 342.055, 52816.643 23/09/22,16:41:55,16,11,1, 11.8,1,1, 11.677, 10648.280, 342.070, 52816.637 23/09/22,16:41:55,17,11,1, 11.8,1,1, 11.677, 10648.289, 342.063, 52816.683 23/09/22,16:41:55,18,11,1, 11.8,1,1, 11.677, 10648.272, 342.055, 52816.667 23/09/22,16:41:55,19,11,1, 11.8,1,1, 11.677, 10648.303, 342.076, 52816.658 23/09/22,16:41:56,00,12,1, 11.9,1,1, 11.678, 10648.299, 342.076, 52816.658 23/09/22,16:41:56,01,12,1, 11.9,1,1, 11.678, 10648.259, 342.039, 52816.626 23/09/22,16:41:56,02,12,1, 11.9,1,1, 11.678, 10648.266, 342.072, 52816.640 23/09/22,16:41:56,03,12,1, 11.9,1,1, 11.678, 10648.248, 342.083, 52816.619 23/09/22,16:41:56,04,12,1, 11.9,1,1, 11.678, 10648.250, 342.068, 52816.627 23/09/22,16:41:56,05,12,1, 11.9,1,1, 11.678, 10648.226, 342.067, 52816.608 23/09/22,16:41:56,06,12,1, 11.9,1,1, 11.678, 10648.237, 342.066, 52816.628 23/09/22,16:41:56,07,12,1, 11.9,1,1, 11.678, 10648.211, 342.066, 52816.604 23/09/22,16:41:56,08,12,1, 11.9,1,1, 11.678, 10648.227, 342.066, 52816.616 23/09/22,16:41:56,09,12,1, 11.9,1,1, 11.678, 10648.206, 342.064, 52816.550 23/09/22,16:41:56,10,12,1, 11.9,1,1, 11.678, 10648.182, 342.036, 52816.547 23/09/22,16:41:56,11,12,1, 11.9,1,1, 11.678, 10648.187, 342.046, 52816.553 23/09/22,16:41:56,12,12,1, 11.9,1,1, 11.678, 10648.202, 342.051, 52816.521 23/09/22,16:41:56,13,12,1, 11.9,1,1, 11.678, 10648.177, 342.060, 52816.533 23/09/22,16:41:56,14,12,1, 11.9,1,1, 11.678, 10648.159, 342.075, 52816.546 23/09/22,16:41:56,15,12,1, 11.9,1,1, 11.678, 10648.172, 342.080, 52816.553 23/09/22,16:41:56,16,12,1, 11.9,1,1, 11.678, 10648.136, 342.081, 52816.570 23/09/22,16:41:56,17,12,1, 11.9,1,1, 11.678, 10648.176, 342.069, 52816.539 23/09/22,16:41:56,18,12,1, 11.9,1,1, 11.678, 10648.163, 342.062, 52816.516 23/09/22,16:41:56,19,12,1, 11.9,1,1, 11.678, 10648.132, 342.067, 52816.494 23/09/22,16:41:57,00,12,1, 11.9,1,1, 11.678, 10648.124, 342.067, 52816.494 23/09/22,16:41:57,01,12,1, 11.9,1,1, 11.678, 10648.153, 342.061, 52816.534 23/09/22,16:41:57,02,12,1, 11.9,1,1, 11.678, 10648.127, 342.134, 52816.797 23/09/22,16:41:57,03,12,1, 11.9,1,1, 11.678, 10648.121, 342.136, 52816.851 23/09/22,16:41:57,04,12,1, 11.9,1,1, 11.678, 10648.128, 342.167, 52816.851 23/09/22,16:41:57,05,12,1, 11.9,1,1, 11.678, 10648.136, 342.152, 52816.790 23/09/22,16:41:57,06,12,1, 11.9,1,1, 11.678, 10648.125, 342.155, 52816.752 23/09/22,16:41:57,07,12,1, 11.9,1,1, 11.678, 10648.111, 342.142, 52816.800 23/09/22,16:41:57,08,12,1, 11.9,1,1, 11.678, 10648.131, 342.145, 52816.795 23/09/22,16:41:57,09,12,1, 11.9,1,1, 11.678, 10648.117, 342.120, 52816.670 23/09/22,16:41:57,10,12,1, 11.9,1,1, 11.678, 10648.121, 342.116, 52816.729 23/09/22,16:41:57,11,12,1, 11.9,1,1, 11.678, 10648.104, 342.135, 52816.702 23/09/22,16:41:57,12,12,1, 11.9,1,1, 11.678, 10648.068, 342.141, 52816.717 23/09/22,16:41:57,13,12,1, 11.9,1,1, 11.678, 10648.073, 342.148, 52816.693 23/09/22,16:41:57,14,12,1, 11.9,1,1, 11.678, 10648.065, 342.147, 52816.727 23/09/22,16:41:57,15,12,1, 11.9,1,1, 11.678, 10648.067, 342.149, 52816.708 23/09/22,16:41:57,16,12,1, 11.9,1,1, 11.678, 10648.075, 342.139, 52816.707 23/09/22,16:41:57,17,12,1, 11.9,1,1, 11.678, 10648.058, 342.149, 52816.770 23/09/22,16:41:57,18,12,1, 11.9,1,1, 11.678, 10648.062, 342.124, 52816.746 23/09/22,16:41:57,19,12,1, 11.9,1,1, 11.678, 10648.050, 342.140, 52816.705 23/09/22,16:41:58,00,11,1, 11.9,1,1, 11.678, 10648.049, 342.140, 52816.705 23/09/22,16:41:58,01,11,1, 11.9,1,1, 11.678, 10648.023, 342.142, 52816.694 23/09/22,16:41:58,02,11,1, 11.9,1,1, 11.678, 10648.014, 342.139, 52816.710 23/09/22,16:41:58,03,11,1, 11.9,1,1, 11.678, 10648.009, 342.138, 52816.716 23/09/22,16:41:58,04,11,1, 11.9,1,1, 11.678, 10647.988, 342.126, 52816.698 23/09/22,16:41:58,05,11,1, 11.9,1,1, 11.678, 10648.001, 342.149, 52816.679 23/09/22,16:41:58,06,11,1, 11.9,1,1, 11.678, 10647.991, 342.140, 52816.686 23/09/22,16:41:58,07,11,1, 11.9,1,1, 11.678, 10647.980, 342.159, 52816.692 23/09/22,16:41:58,08,11,1, 11.9,1,1, 11.678, 10648.001, 342.131, 52816.708 23/09/22,16:41:58,09,11,1, 11.9,1,1, 11.678, 10648.006, 342.148, 52816.663 23/09/22,16:41:58,10,11,1, 11.9,1,1, 11.678, 10647.998, 342.125, 52816.676 23/09/22,16:41:58,11,11,1, 11.9,1,1, 11.678, 10647.950, 342.134, 52816.659 23/09/22,16:41:58,12,11,1, 11.9,1,1, 11.678, 10647.967, 342.147, 52816.665 23/09/22,16:41:58,13,11,1, 11.9,1,1, 11.678, 10647.957, 342.175, 52816.630 23/09/22,16:41:58,14,11,1, 11.9,1,1, 11.678, 10647.938, 342.138, 52816.644 23/09/22,16:41:58,15,11,1, 11.9,1,1, 11.678, 10647.945, 342.157, 52816.644 23/09/22,16:41:58,16,11,1, 11.9,1,1, 11.678, 10647.910, 342.157, 52816.626 23/09/22,16:41:58,17,11,1, 11.9,1,1, 11.678, 10647.930, 342.151, 52816.638 23/09/22,16:41:58,18,11,1, 11.9,1,1, 11.678, 10647.956, 342.138, 52816.603 23/09/22,16:41:58,19,11,1, 11.9,1,1, 11.678, 10647.922, 342.122, 52816.628 23/09/22,16:41:59,00,12,1, 11.9,1,1, 11.678, 10647.916, 342.122, 52816.628 23/09/22,16:41:59,01,12,1, 11.9,1,1, 11.678, 10647.907, 342.126, 52816.658 23/09/22,16:41:59,02,12,1, 11.9,1,1, 11.678, 10647.875, 342.137, 52816.640 23/09/22,16:41:59,03,12,1, 11.9,1,1, 11.678, 10647.905, 342.149, 52816.589 23/09/22,16:41:59,04,12,1, 11.9,1,1, 11.678, 10647.895, 342.138, 52816.588 23/09/22,16:41:59,05,12,1, 11.9,1,1, 11.678, 10647.889, 342.155, 52816.625 23/09/22,16:41:59,06,12,1, 11.9,1,1, 11.678, 10647.882, 342.157, 52816.576 23/09/22,16:41:59,07,12,1, 11.9,1,1, 11.678, 10647.871, 342.146, 52816.601 23/09/22,16:41:59,08,12,1, 11.9,1,1, 11.678, 10647.868, 342.166, 52816.593 23/09/22,16:41:59,09,12,1, 11.9,1,1, 11.678, 10647.845, 342.153, 52816.603 23/09/22,16:41:59,10,12,1, 11.9,1,1, 11.678, 10647.847, 342.153, 52816.623 23/09/22,16:41:59,11,12,1, 11.9,1,1, 11.678, 10647.849, 342.164, 52816.586 23/09/22,16:41:59,12,12,1, 11.9,1,1, 11.678, 10647.832, 342.163, 52816.575 23/09/22,16:41:59,13,12,1, 11.9,1,1, 11.678, 10647.831, 342.151, 52816.546 23/09/22,16:41:59,14,12,1, 11.9,1,1, 11.678, 10647.823, 342.157, 52816.572 23/09/22,16:41:59,15,12,1, 11.9,1,1, 11.678, 10647.823, 342.174, 52816.554 23/09/22,16:41:59,16,12,1, 11.9,1,1, 11.678, 10647.793, 342.170, 52816.529 23/09/22,16:41:59,17,12,1, 11.9,1,1, 11.678, 10647.803, 342.140, 52816.510 23/09/22,16:41:59,18,12,1, 11.9,1,1, 11.678, 10647.798, 342.155, 52816.532 23/09/22,16:41:59,19,12,1, 11.9,1,1, 11.678, 10647.809, 342.162, 52816.529 23/09/22,16:42:00,00,11,1, 11.8,1,1, 11.675, 10647.807, 342.162, 52816.529 23/09/22,16:42:00,01,11,1, 11.8,1,1, 11.675, 10647.775, 342.150, 52816.520 23/09/22,16:42:00,02,11,1, 11.8,1,1, 11.675, 10647.786, 342.082, 52816.243 23/09/22,16:42:00,03,11,1, 11.8,1,1, 11.675, 10647.789, 342.072, 52816.187 23/09/22,16:42:00,04,11,1, 11.8,1,1, 11.675, 10647.772, 342.088, 52816.192 23/09/22,16:42:00,05,11,1, 11.8,1,1, 11.675, 10647.778, 342.083, 52816.202 23/09/22,16:42:00,06,11,1, 11.8,1,1, 11.675, 10647.743, 342.084, 52816.192 23/09/22,16:42:00,07,11,1, 11.8,1,1, 11.675, 10647.731, 342.101, 52816.188 23/09/22,16:42:00,08,11,1, 11.8,1,1, 11.675, 10647.733, 342.100, 52816.202 23/09/22,16:42:00,09,11,1, 11.8,1,1, 11.675, 10647.740, 342.094, 52816.203 23/09/22,16:42:00,10,11,1, 11.8,1,1, 11.675, 10647.735, 342.120, 52816.188 23/09/22,16:42:00,11,11,1, 11.8,1,1, 11.675, 10647.720, 342.102, 52816.210 23/09/22,16:42:00,12,11,1, 11.8,1,1, 11.675, 10647.694, 342.114, 52816.197 23/09/22,16:42:00,13,11,1, 11.8,1,1, 11.675, 10647.680, 342.122, 52816.197 23/09/22,16:42:00,14,11,1, 11.8,1,1, 11.675, 10647.686, 342.124, 52816.210 23/09/22,16:42:00,15,11,1, 11.8,1,1, 11.675, 10647.695, 342.136, 52816.177 23/09/22,16:42:00,16,11,1, 11.8,1,1, 11.675, 10647.684, 342.097, 52816.192 23/09/22,16:42:00,17,11,1, 11.8,1,1, 11.675, 10647.659, 342.136, 52816.192 23/09/22,16:42:00,18,11,1, 11.8,1,1, 11.675, 10647.667, 342.121, 52816.218 23/09/22,16:42:00,19,11,1, 11.8,1,1, 11.675, 10647.677, 342.125, 52816.216 23/09/22,16:42:01,00,12,1, 11.9,1,1, 11.678, 10647.674, 342.125, 52816.216 23/09/22,16:42:01,01,12,1, 11.9,1,1, 11.678, 10647.642, 342.124, 52816.160 23/09/22,16:42:01,02,12,1, 11.9,1,1, 11.678, 10647.633, 342.146, 52816.157 23/09/22,16:42:01,03,12,1, 11.9,1,1, 11.678, 10647.651, 342.125, 52816.181 23/09/22,16:42:01,04,12,1, 11.9,1,1, 11.678, 10647.638, 342.121, 52816.159 23/09/22,16:42:01,05,12,1, 11.9,1,1, 11.678, 10647.631, 342.142, 52816.174 23/09/22,16:42:01,06,12,1, 11.9,1,1, 11.678, 10647.635, 342.121, 52816.153 23/09/22,16:42:01,07,12,1, 11.9,1,1, 11.678, 10647.603, 342.122, 52816.202 23/09/22,16:42:01,08,12,1, 11.9,1,1, 11.678, 10647.591, 342.119, 52816.177 23/09/22,16:42:01,09,12,1, 11.9,1,1, 11.678, 10647.582, 342.121, 52816.164 23/09/22,16:42:01,10,12,1, 11.9,1,1, 11.678, 10647.598, 342.132, 52816.166 23/09/22,16:42:01,11,12,1, 11.9,1,1, 11.678, 10647.569, 342.082, 52816.102 23/09/22,16:42:01,12,12,1, 11.9,1,1, 11.678, 10647.574, 342.134, 52816.136 23/09/22,16:42:01,13,12,1, 11.9,1,1, 11.678, 10647.562, 342.133, 52816.172 23/09/22,16:42:01,14,12,1, 11.9,1,1, 11.678, 10647.549, 342.127, 52816.150 23/09/22,16:42:01,15,12,1, 11.9,1,1, 11.678, 10647.560, 342.115, 52816.139 23/09/22,16:42:01,16,12,1, 11.9,1,1, 11.678, 10647.566, 342.145, 52816.151 23/09/22,16:42:01,17,12,1, 11.9,1,1, 11.678, 10647.551, 342.122, 52816.109 23/09/22,16:42:01,18,12,1, 11.9,1,1, 11.678, 10647.563, 342.147, 52816.127 23/09/22,16:42:01,19,12,1, 11.9,1,1, 11.678, 10647.550, 342.118, 52816.108 23/09/22,16:42:02,00,11,1, 11.9,1,1, 11.678, 10647.548, 342.118, 52816.108 23/09/22,16:42:02,01,11,1, 11.9,1,1, 11.678, 10647.534, 342.116, 52816.114 23/09/22,16:42:02,02,11,1, 11.9,1,1, 11.678, 10647.522, 342.132, 52816.123 23/09/22,16:42:02,03,11,1, 11.9,1,1, 11.678, 10647.510, 342.138, 52816.116 23/09/22,16:42:02,04,11,1, 11.9,1,1, 11.678, 10647.498, 342.140, 52816.109 23/09/22,16:42:02,05,11,1, 11.9,1,1, 11.678, 10647.491, 342.133, 52816.102 23/09/22,16:42:02,06,11,1, 11.9,1,1, 11.678, 10647.500, 342.139, 52816.083 23/09/22,16:42:02,07,11,1, 11.9,1,1, 11.678, 10647.481, 342.145, 52816.100 23/09/22,16:42:02,08,11,1, 11.9,1,1, 11.678, 10647.466, 342.140, 52816.074 23/09/22,16:42:02,09,11,1, 11.9,1,1, 11.678, 10647.513, 342.128, 52816.053 23/09/22,16:42:02,10,11,1, 11.9,1,1, 11.678, 10647.477, 342.148, 52815.891 23/09/22,16:42:02,11,11,1, 11.9,1,1, 11.678, 10647.431, 342.145, 52816.082 23/09/22,16:42:02,12,11,1, 11.9,1,1, 11.678, 10647.460, 342.153, 52816.072 23/09/22,16:42:02,13,11,1, 11.9,1,1, 11.678, 10647.441, 342.128, 52816.081 23/09/22,16:42:02,14,11,1, 11.9,1,1, 11.678, 10647.441, 342.150, 52816.089 23/09/22,16:42:02,15,11,1, 11.9,1,1, 11.678, 10647.434, 342.139, 52816.105 23/09/22,16:42:02,16,11,1, 11.9,1,1, 11.678, 10647.442, 342.169, 52816.057 23/09/22,16:42:02,17,11,1, 11.9,1,1, 11.678, 10647.403, 342.168, 52816.064 23/09/22,16:42:02,18,11,1, 11.9,1,1, 11.678, 10647.420, 342.179, 52816.049 23/09/22,16:42:02,19,11,1, 11.9,1,1, 11.678, 10647.404, 342.170, 52816.070 23/09/22,16:42:03,00,11,1, 11.9,1,1, 11.676, 10647.398, 342.170, 52816.070 23/09/22,16:42:03,01,11,1, 11.9,1,1, 11.676, 10647.399, 342.177, 52816.051 23/09/22,16:42:03,02,11,1, 11.9,1,1, 11.676, 10647.402, 342.187, 52816.086 23/09/22,16:42:03,03,11,1, 11.9,1,1, 11.676, 10647.385, 342.179, 52816.061 23/09/22,16:42:03,04,11,1, 11.9,1,1, 11.676, 10647.344, 342.181, 52816.305 23/09/22,16:42:03,05,11,1, 11.9,1,1, 11.676, 10647.357, 342.187, 52816.097 23/09/22,16:42:03,06,11,1, 11.9,1,1, 11.676, 10647.361, 342.155, 52816.020 23/09/22,16:42:03,07,11,1, 11.9,1,1, 11.676, 10647.371, 342.176, 52816.053 23/09/22,16:42:03,08,11,1, 11.9,1,1, 11.676, 10647.366, 342.176, 52815.841 23/09/22,16:42:03,09,11,1, 11.9,1,1, 11.676, 10647.355, 342.167, 52815.953 23/09/22,16:42:03,10,11,1, 11.9,1,1, 11.676, 10647.333, 342.194, 52816.001 23/09/22,16:42:03,11,11,1, 11.9,1,1, 11.676, 10647.342, 342.170, 52816.019 23/09/22,16:42:03,12,11,1, 11.9,1,1, 11.676, 10647.352, 342.199, 52816.038 23/09/22,16:42:03,13,11,1, 11.9,1,1, 11.676, 10647.312, 342.171, 52816.001 23/09/22,16:42:03,14,11,1, 11.9,1,1, 11.676, 10647.325, 342.181, 52816.024 23/09/22,16:42:03,15,11,1, 11.9,1,1, 11.676, 10647.328, 342.185, 52816.005 23/09/22,16:42:03,16,11,1, 11.9,1,1, 11.676, 10647.318, 342.167, 52816.011 23/09/22,16:42:03,17,11,1, 11.9,1,1, 11.676, 10647.309, 342.201, 52815.975 23/09/22,16:42:03,18,11,1, 11.9,1,1, 11.676, 10647.318, 342.186, 52816.029 23/09/22,16:42:03,19,11,1, 11.9,1,1, 11.676, 10647.311, 342.184, 52816.022 23/09/22,16:42:04,00,11,1, 11.9,1,1, 11.675, 10647.306, 342.184, 52816.022 23/09/22,16:42:04,01,11,1, 11.9,1,1, 11.675, 10647.287, 342.208, 52815.987 23/09/22,16:42:04,02,11,1, 11.9,1,1, 11.675, 10647.280, 342.200, 52815.992 23/09/22,16:42:04,03,11,1, 11.9,1,1, 11.675, 10647.284, 342.206, 52815.963 23/09/22,16:42:04,04,11,1, 11.9,1,1, 11.675, 10647.264, 342.199, 52815.932 23/09/22,16:42:04,05,11,1, 11.9,1,1, 11.675, 10647.280, 342.215, 52815.992 23/09/22,16:42:04,06,11,1, 11.9,1,1, 11.675, 10647.275, 342.206, 52815.947 23/09/22,16:42:04,07,11,1, 11.9,1,1, 11.675, 10647.261, 342.211, 52815.934 23/09/22,16:42:04,08,11,1, 11.9,1,1, 11.675, 10647.275, 342.220, 52815.940 23/09/22,16:42:04,09,11,1, 11.9,1,1, 11.675, 10647.269, 342.214, 52815.975 23/09/22,16:42:04,10,11,1, 11.9,1,1, 11.675, 10647.277, 342.201, 52815.979 23/09/22,16:42:04,11,11,1, 11.9,1,1, 11.675, 10647.269, 342.218, 52816.037 23/09/22,16:42:04,12,11,1, 11.9,1,1, 11.675, 10647.256, 342.211, 52815.842 23/09/22,16:42:04,13,11,1, 11.9,1,1, 11.675, 10647.253, 342.222, 52815.922 23/09/22,16:42:04,14,11,1, 11.9,1,1, 11.675, 10647.257, 342.228, 52815.950 23/09/22,16:42:04,15,11,1, 11.9,1,1, 11.675, 10647.262, 342.238, 52815.918 23/09/22,16:42:04,16,11,1, 11.9,1,1, 11.675, 10647.259, 342.197, 52815.908 23/09/22,16:42:04,17,11,1, 11.9,1,1, 11.675, 10647.235, 342.258, 52816.071 23/09/22,16:42:04,18,11,1, 11.9,1,1, 11.675, 10647.224, 342.210, 52815.939 23/09/22,16:42:04,19,11,1, 11.9,1,1, 11.675, 10647.225, 342.211, 52815.901 23/09/22,16:42:05,00,11,1, 11.9,1,1, 11.678, 10647.223, 342.211, 52815.901 23/09/22,16:42:05,01,11,1, 11.9,1,1, 11.678, 10647.211, 342.227, 52815.913 23/09/22,16:42:05,02,11,1, 11.9,1,1, 11.678, 10647.203, 342.230, 52815.929 23/09/22,16:42:05,03,11,1, 11.9,1,1, 11.678, 10647.209, 342.225, 52815.894 23/09/22,16:42:05,04,11,1, 11.9,1,1, 11.678, 10647.203, 342.213, 52815.908 23/09/22,16:42:05,05,11,1, 11.9,1,1, 11.678, 10647.181, 342.234, 52815.918 23/09/22,16:42:05,06,11,1, 11.9,1,1, 11.678, 10647.201, 342.236, 52815.893 23/09/22,16:42:05,07,11,1, 11.9,1,1, 11.678, 10647.181, 342.224, 52815.871 23/09/22,16:42:05,08,11,1, 11.9,1,1, 11.678, 10647.204, 342.201, 52815.682 23/09/22,16:42:05,09,11,1, 11.9,1,1, 11.678, 10647.210, 342.237, 52815.850 23/09/22,16:42:05,10,11,1, 11.9,1,1, 11.678, 10647.196, 342.233, 52815.834 23/09/22,16:42:05,11,11,1, 11.9,1,1, 11.678, 10647.180, 342.231, 52815.821 23/09/22,16:42:05,12,11,1, 11.9,1,1, 11.678, 10647.166, 342.247, 52815.861 23/09/22,16:42:05,13,11,1, 11.9,1,1, 11.678, 10647.176, 342.232, 52815.849 23/09/22,16:42:05,14,11,1, 11.9,1,1, 11.678, 10647.175, 342.228, 52815.849 23/09/22,16:42:05,15,11,1, 11.9,1,1, 11.678, 10647.180, 342.244, 52815.848 23/09/22,16:42:05,16,11,1, 11.9,1,1, 11.678, 10647.145, 342.236, 52815.878 23/09/22,16:42:05,17,11,1, 11.9,1,1, 11.678, 10647.141, 342.220, 52815.852 23/09/22,16:42:05,18,11,1, 11.9,1,1, 11.678, 10647.129, 342.247, 52815.819 23/09/22,16:42:05,19,11,1, 11.9,1,1, 11.678, 10647.129, 342.249, 52815.833 23/09/22,16:42:06,00,11,1, 11.9,1,1, 11.677, 10647.123, 342.249, 52815.833 23/09/22,16:42:06,01,11,1, 11.9,1,1, 11.677, 10647.133, 342.259, 52815.826 23/09/22,16:42:06,02,11,1, 11.9,1,1, 11.677, 10647.135, 342.247, 52815.870 23/09/22,16:42:06,03,11,1, 11.9,1,1, 11.677, 10647.148, 342.247, 52815.819 23/09/22,16:42:06,04,11,1, 11.9,1,1, 11.677, 10647.102, 342.266, 52815.814 23/09/22,16:42:06,05,11,1, 11.9,1,1, 11.677, 10647.128, 342.234, 52815.853 23/09/22,16:42:06,06,11,1, 11.9,1,1, 11.677, 10647.144, 342.245, 52816.005 23/09/22,16:42:06,07,11,1, 11.9,1,1, 11.677, 10647.088, 342.232, 52815.772 23/09/22,16:42:06,08,11,1, 11.9,1,1, 11.677, 10647.091, 342.245, 52815.824 23/09/22,16:42:06,09,11,1, 11.9,1,1, 11.677, 10647.078, 342.253, 52815.810 23/09/22,16:42:06,10,11,1, 11.9,1,1, 11.677, 10647.092, 342.219, 52815.785 23/09/22,16:42:06,11,11,1, 11.9,1,1, 11.677, 10647.084, 342.221, 52815.809 23/09/22,16:42:06,12,11,1, 11.9,1,1, 11.677, 10647.102, 342.238, 52815.784 23/09/22,16:42:06,13,11,1, 11.9,1,1, 11.677, 10647.085, 342.227, 52815.808 23/09/22,16:42:06,14,11,1, 11.9,1,1, 11.677, 10647.075, 342.207, 52815.789 23/09/22,16:42:06,15,11,1, 11.9,1,1, 11.677, 10647.100, 342.229, 52815.789 23/09/22,16:42:06,16,11,1, 11.9,1,1, 11.677, 10647.077, 342.239, 52815.826 23/09/22,16:42:06,17,11,1, 11.9,1,1, 11.677, 10647.071, 342.228, 52815.805 23/09/22,16:42:06,18,11,1, 11.9,1,1, 11.677, 10647.064, 342.217, 52815.782 23/09/22,16:42:06,19,11,1, 11.9,1,1, 11.677, 10647.058, 342.214, 52815.784 23/09/22,16:42:07,00,11,1, 12.0,1,1, 11.677, 10647.056, 342.214, 52815.784 23/09/22,16:42:07,01,11,1, 12.0,1,1, 11.677, 10647.048, 342.227, 52815.727 23/09/22,16:42:07,02,11,1, 12.0,1,1, 11.677, 10647.000, 342.221, 52815.763 23/09/22,16:42:07,03,11,1, 12.0,1,1, 11.677, 10647.039, 342.217, 52815.760 23/09/22,16:42:07,04,11,1, 12.0,1,1, 11.677, 10647.044, 342.236, 52815.781 23/09/22,16:42:07,05,11,1, 12.0,1,1, 11.677, 10647.026, 342.233, 52815.758 23/09/22,16:42:07,06,11,1, 12.0,1,1, 11.677, 10647.030, 342.220, 52815.744 23/09/22,16:42:07,07,11,1, 12.0,1,1, 11.677, 10647.020, 342.236, 52815.725 23/09/22,16:42:07,08,11,1, 12.0,1,1, 11.677, 10647.013, 342.219, 52815.743 23/09/22,16:42:07,09,11,1, 12.0,1,1, 11.677, 10646.999, 342.226, 52815.763 23/09/22,16:42:07,10,11,1, 12.0,1,1, 11.677, 10646.967, 342.211, 52815.731 23/09/22,16:42:07,11,11,1, 12.0,1,1, 11.677, 10646.942, 342.214, 52815.719 23/09/22,16:42:07,12,11,1, 12.0,1,1, 11.677, 10646.977, 342.207, 52815.739 23/09/22,16:42:07,13,11,1, 12.0,1,1, 11.677, 10646.979, 342.227, 52815.697 23/09/22,16:42:07,14,11,1, 12.0,1,1, 11.677, 10646.974, 342.218, 52815.720 23/09/22,16:42:07,15,11,1, 12.0,1,1, 11.677, 10646.972, 342.205, 52815.690 23/09/22,16:42:07,16,11,1, 12.0,1,1, 11.677, 10646.961, 342.235, 52815.701 23/09/22,16:42:07,17,11,1, 12.0,1,1, 11.677, 10646.967, 342.237, 52815.708 23/09/22,16:42:07,18,11,1, 12.0,1,1, 11.677, 10646.933, 342.233, 52815.712 23/09/22,16:42:07,19,11,1, 12.0,1,1, 11.677, 10646.945, 342.229, 52815.691 23/09/22,16:42:08,00,11,1, 11.9,1,1, 11.678, 10646.939, 342.229, 52815.691 23/09/22,16:42:08,01,11,1, 11.9,1,1, 11.678, 10646.920, 342.212, 52815.688 23/09/22,16:42:08,02,11,1, 11.9,1,1, 11.678, 10646.908, 342.221, 52815.685 23/09/22,16:42:08,03,11,1, 11.9,1,1, 11.678, 10646.913, 342.222, 52815.658 23/09/22,16:42:08,04,11,1, 11.9,1,1, 11.678, 10646.920, 342.187, 52815.701 23/09/22,16:42:08,05,11,1, 11.9,1,1, 11.678, 10646.897, 342.215, 52815.647 23/09/22,16:42:08,06,11,1, 11.9,1,1, 11.678, 10646.869, 342.207, 52815.661 23/09/22,16:42:08,07,11,1, 11.9,1,1, 11.678, 10646.877, 342.219, 52815.850 23/09/22,16:42:08,08,11,1, 11.9,1,1, 11.678, 10646.868, 342.211, 52815.711 23/09/22,16:42:08,09,11,1, 11.9,1,1, 11.678, 10646.868, 342.222, 52815.705 23/09/22,16:42:08,10,11,1, 11.9,1,1, 11.678, 10646.861, 342.232, 52815.671 23/09/22,16:42:08,11,11,1, 11.9,1,1, 11.678, 10646.901, 342.224, 52815.637 23/09/22,16:42:08,12,11,1, 11.9,1,1, 11.678, 10646.855, 342.209, 52815.600 23/09/22,16:42:08,13,11,1, 11.9,1,1, 11.678, 10646.854, 342.204, 52815.602 23/09/22,16:42:08,14,11,1, 11.9,1,1, 11.678, 10646.869, 342.200, 52815.632 23/09/22,16:42:08,15,11,1, 11.9,1,1, 11.678, 10646.847, 342.203, 52815.598 23/09/22,16:42:08,16,11,1, 11.9,1,1, 11.678, 10646.829, 342.209, 52815.599 23/09/22,16:42:08,17,11,1, 11.9,1,1, 11.678, 10646.847, 342.214, 52815.624 23/09/22,16:42:08,18,11,1, 11.9,1,1, 11.678, 10646.840, 342.208, 52815.604 23/09/22,16:42:08,19,11,1, 11.9,1,1, 11.678, 10646.833, 342.223, 52815.595 23/09/22,16:42:09,00,11,1, 11.9,1,1, 11.678, 10646.831, 342.223, 52815.595 23/09/22,16:42:09,01,11,1, 11.9,1,1, 11.678, 10646.815, 342.209, 52815.587 23/09/22,16:42:09,02,11,1, 11.9,1,1, 11.678, 10646.798, 342.190, 52815.594 23/09/22,16:42:09,03,11,1, 11.9,1,1, 11.678, 10646.836, 342.189, 52815.609 23/09/22,16:42:09,04,11,1, 11.9,1,1, 11.678, 10646.807, 342.199, 52815.607 23/09/22,16:42:09,05,11,1, 11.9,1,1, 11.678, 10646.799, 342.192, 52815.560 23/09/22,16:42:09,06,11,1, 11.9,1,1, 11.678, 10646.801, 342.192, 52815.547 23/09/22,16:42:09,07,11,1, 11.9,1,1, 11.678, 10646.801, 342.212, 52815.551 23/09/22,16:42:09,08,11,1, 11.9,1,1, 11.678, 10646.760, 342.206, 52815.568 23/09/22,16:42:09,09,11,1, 11.9,1,1, 11.678, 10646.772, 342.193, 52815.558 23/09/22,16:42:09,10,11,1, 11.9,1,1, 11.678, 10646.782, 342.188, 52815.546 23/09/22,16:42:09,11,11,1, 11.9,1,1, 11.678, 10646.753, 342.175, 52815.527 23/09/22,16:42:09,12,11,1, 11.9,1,1, 11.678, 10646.772, 342.221, 52815.598 23/09/22,16:42:09,13,11,1, 11.9,1,1, 11.678, 10646.735, 342.198, 52815.564 23/09/22,16:42:09,14,11,1, 11.9,1,1, 11.678, 10646.707, 342.196, 52815.516 23/09/22,16:42:09,15,11,1, 11.9,1,1, 11.678, 10646.748, 342.205, 52815.542 23/09/22,16:42:09,16,11,1, 11.9,1,1, 11.678, 10646.714, 342.206, 52815.521 23/09/22,16:42:09,17,11,1, 11.9,1,1, 11.678, 10646.702, 342.219, 52815.537 23/09/22,16:42:09,18,11,1, 11.9,1,1, 11.678, 10646.689, 342.211, 52815.551 23/09/22,16:42:09,19,11,1, 11.9,1,1, 11.678, 10646.706, 342.235, 52815.528 23/09/22,16:42:10,00,10,1, 11.9,1,1, 11.673, 10646.697, 342.235, 52815.528 23/09/22,16:42:10,01,10,1, 11.9,1,1, 11.673, 10646.711, 342.199, 52815.527 23/09/22,16:42:10,02,10,1, 11.9,1,1, 11.673, 10646.708, 342.177, 52815.498 23/09/22,16:42:10,03,10,1, 11.9,1,1, 11.673, 10646.687, 342.201, 52815.492 23/09/22,16:42:10,04,10,1, 11.9,1,1, 11.673, 10646.688, 342.177, 52815.517 23/09/22,16:42:10,05,10,1, 11.9,1,1, 11.673, 10646.680, 342.219, 52815.519 23/09/22,16:42:10,06,10,1, 11.9,1,1, 11.673, 10646.665, 342.205, 52815.493 23/09/22,16:42:10,07,10,1, 11.9,1,1, 11.673, 10646.650, 342.185, 52815.482 23/09/22,16:42:10,08,10,1, 11.9,1,1, 11.673, 10646.660, 342.205, 52815.518 23/09/22,16:42:10,09,10,1, 11.9,1,1, 11.673, 10646.642, 342.174, 52815.459 23/09/22,16:42:10,10,10,1, 11.9,1,1, 11.673, 10646.660, 342.190, 52815.473 23/09/22,16:42:10,11,10,1, 11.9,1,1, 11.673, 10646.664, 342.211, 52815.449 23/09/22,16:42:10,12,10,1, 11.9,1,1, 11.673, 10646.641, 342.210, 52815.448 23/09/22,16:42:10,13,10,1, 11.9,1,1, 11.673, 10646.627, 342.174, 52815.439 23/09/22,16:42:10,14,10,1, 11.9,1,1, 11.673, 10646.635, 342.198, 52815.454 23/09/22,16:42:10,15,10,1, 11.9,1,1, 11.673, 10646.655, 342.206, 52815.441 23/09/22,16:42:10,16,10,1, 11.9,1,1, 11.673, 10646.634, 342.226, 52815.433 23/09/22,16:42:10,17,10,1, 11.9,1,1, 11.673, 10646.634, 342.189, 52815.433 23/09/22,16:42:10,18,10,1, 11.9,1,1, 11.673, 10646.639, 342.201, 52815.435 23/09/22,16:42:10,19,10,1, 11.9,1,1, 11.673, 10646.587, 342.195, 52815.442 23/09/22,16:42:11,00,10,1, 11.8,1,1, 11.677, 10646.580, 342.195, 52815.442 23/09/22,16:42:11,01,10,1, 11.8,1,1, 11.677, 10646.589, 342.186, 52815.447 23/09/22,16:42:11,02,10,1, 11.8,1,1, 11.677, 10646.574, 342.200, 52815.443 23/09/22,16:42:11,03,10,1, 11.8,1,1, 11.677, 10646.590, 342.188, 52815.377 23/09/22,16:42:11,04,10,1, 11.8,1,1, 11.677, 10646.591, 342.188, 52815.460 23/09/22,16:42:11,05,10,1, 11.8,1,1, 11.677, 10646.571, 342.171, 52815.417 23/09/22,16:42:11,06,10,1, 11.8,1,1, 11.677, 10646.563, 342.201, 52815.393 23/09/22,16:42:11,07,10,1, 11.8,1,1, 11.677, 10646.581, 342.192, 52815.572 23/09/22,16:42:11,08,10,1, 11.8,1,1, 11.677, 10646.562, 342.173, 52815.334 23/09/22,16:42:11,09,10,1, 11.8,1,1, 11.677, 10646.541, 342.197, 52815.382 23/09/22,16:42:11,10,10,1, 11.8,1,1, 11.677, 10646.528, 342.182, 52815.391 23/09/22,16:42:11,11,10,1, 11.8,1,1, 11.677, 10646.544, 342.187, 52815.341 23/09/22,16:42:11,12,10,1, 11.8,1,1, 11.677, 10646.542, 342.152, 52815.383 23/09/22,16:42:11,13,10,1, 11.8,1,1, 11.677, 10646.562, 342.175, 52815.399 23/09/22,16:42:11,14,10,1, 11.8,1,1, 11.677, 10646.546, 342.166, 52815.198 23/09/22,16:42:11,15,10,1, 11.8,1,1, 11.677, 10646.514, 342.177, 52815.391 23/09/22,16:42:11,16,10,1, 11.8,1,1, 11.677, 10646.547, 342.166, 52815.358 23/09/22,16:42:11,17,10,1, 11.8,1,1, 11.677, 10646.534, 342.164, 52815.422 23/09/22,16:42:11,18,10,1, 11.8,1,1, 11.677, 10646.518, 342.145, 52815.360 23/09/22,16:42:11,19,10,1, 11.8,1,1, 11.677, 10646.549, 342.154, 52815.327 23/09/22,16:42:12,00,09,1, 11.9,1,1, 11.678, 10646.547, 342.154, 52815.327 23/09/22,16:42:12,01,09,1, 11.9,1,1, 11.678, 10646.537, 342.157, 52815.346 23/09/22,16:42:12,02,09,1, 11.9,1,1, 11.678, 10646.513, 342.145, 52815.346 23/09/22,16:42:12,03,09,1, 11.9,1,1, 11.678, 10646.492, 342.160, 52815.338 23/09/22,16:42:12,04,09,1, 11.9,1,1, 11.678, 10646.492, 342.127, 52815.319 23/09/22,16:42:12,05,09,1, 11.9,1,1, 11.678, 10646.487, 342.157, 52815.338 23/09/22,16:42:12,06,09,1, 11.9,1,1, 11.678, 10646.502, 342.150, 52815.362 23/09/22,16:42:12,07,09,1, 11.9,1,1, 11.678, 10646.480, 342.133, 52815.317 23/09/22,16:42:12,08,09,1, 11.9,1,1, 11.678, 10646.460, 342.130, 52815.317 23/09/22,16:42:12,09,09,1, 11.9,1,1, 11.678, 10646.470, 342.120, 52815.330 23/09/22,16:42:12,10,09,1, 11.9,1,1, 11.678, 10646.441, 342.119, 52815.162 23/09/22,16:42:12,11,09,1, 11.9,1,1, 11.678, 10646.466, 342.118, 52815.342 23/09/22,16:42:12,12,09,1, 11.9,1,1, 11.678, 10646.485, 342.131, 52815.326 23/09/22,16:42:12,13,09,1, 11.9,1,1, 11.678, 10646.475, 342.120, 52815.309 23/09/22,16:42:12,14,09,1, 11.9,1,1, 11.678, 10646.449, 342.118, 52815.291 23/09/22,16:42:12,15,09,1, 11.9,1,1, 11.678, 10646.432, 342.142, 52815.295 23/09/22,16:42:12,16,09,1, 11.9,1,1, 11.678, 10646.442, 342.135, 52815.288 23/09/22,16:42:12,17,09,1, 11.9,1,1, 11.678, 10646.449, 342.106, 52815.290 23/09/22,16:42:12,18,09,1, 11.9,1,1, 11.678, 10646.427, 342.133, 52815.268 23/09/22,16:42:12,19,09,1, 11.9,1,1, 11.678, 10646.419, 342.132, 52815.273 23/09/22,16:42:13,00,10,1, 11.9,1,1, 11.677, 10646.414, 342.132, 52815.273 23/09/22,16:42:13,01,10,1, 11.9,1,1, 11.677, 10646.403, 342.106, 52815.248 23/09/22,16:42:13,02,10,1, 11.9,1,1, 11.677, 10646.448, 342.124, 52815.238 23/09/22,16:42:13,03,10,1, 11.9,1,1, 11.677, 10646.419, 342.111, 52815.257 23/09/22,16:42:13,04,10,1, 11.9,1,1, 11.677, 10646.426, 342.080, 52815.242 23/09/22,16:42:13,05,10,1, 11.9,1,1, 11.677, 10646.412, 342.132, 52815.267 23/09/22,16:42:13,06,10,1, 11.9,1,1, 11.677, 10646.410, 342.106, 52815.233 23/09/22,16:42:13,07,10,1, 11.9,1,1, 11.677, 10646.392, 342.093, 52815.237 23/09/22,16:42:13,08,10,1, 11.9,1,1, 11.677, 10646.379, 342.117, 52815.211 23/09/22,16:42:13,09,10,1, 11.9,1,1, 11.677, 10646.384, 342.111, 52815.214 23/09/22,16:42:13,10,10,1, 11.9,1,1, 11.677, 10646.363, 342.102, 52815.243 23/09/22,16:42:13,11,10,1, 11.9,1,1, 11.677, 10646.370, 342.107, 52815.197 23/09/22,16:42:13,12,10,1, 11.9,1,1, 11.677, 10646.352, 342.102, 52815.213 23/09/22,16:42:13,13,10,1, 11.9,1,1, 11.677, 10646.377, 342.075, 52815.231 23/09/22,16:42:13,14,10,1, 11.9,1,1, 11.677, 10646.342, 342.095, 52815.196 23/09/22,16:42:13,15,10,1, 11.9,1,1, 11.677, 10646.343, 342.111, 52815.203 23/09/22,16:42:13,16,10,1, 11.9,1,1, 11.677, 10646.348, 342.113, 52815.194 23/09/22,16:42:13,17,10,1, 11.9,1,1, 11.677, 10646.372, 342.115, 52815.240 23/09/22,16:42:13,18,10,1, 11.9,1,1, 11.677, 10646.365, 342.104, 52815.195 23/09/22,16:42:13,19,10,1, 11.9,1,1, 11.677, 10646.353, 342.096, 52815.188 23/09/22,16:42:14,00,10,1, 11.9,1,1, 11.677, 10646.347, 342.096, 52815.188 23/09/22,16:42:14,01,10,1, 11.9,1,1, 11.677, 10646.329, 342.125, 52815.190 23/09/22,16:42:14,02,10,1, 11.9,1,1, 11.677, 10646.344, 342.086, 52815.175 23/09/22,16:42:14,03,10,1, 11.9,1,1, 11.677, 10646.334, 342.087, 52815.180 23/09/22,16:42:14,04,10,1, 11.9,1,1, 11.677, 10646.317, 342.080, 52815.161 23/09/22,16:42:14,05,10,1, 11.9,1,1, 11.677, 10646.310, 342.077, 52815.170 23/09/22,16:42:14,06,10,1, 11.9,1,1, 11.677, 10646.297, 342.080, 52815.105 23/09/22,16:42:14,07,10,1, 11.9,1,1, 11.677, 10646.314, 342.038, 52815.154 23/09/22,16:42:14,08,10,1, 11.9,1,1, 11.677, 10646.294, 342.090, 52815.162 23/09/22,16:42:14,09,10,1, 11.9,1,1, 11.677, 10646.296, 342.064, 52815.144 23/09/22,16:42:14,10,10,1, 11.9,1,1, 11.677, 10646.305, 342.087, 52815.160 23/09/22,16:42:14,11,10,1, 11.9,1,1, 11.677, 10646.298, 342.091, 52815.148 23/09/22,16:42:14,12,10,1, 11.9,1,1, 11.677, 10646.300, 342.040, 52815.116 23/09/22,16:42:14,13,10,1, 11.9,1,1, 11.677, 10646.281, 342.061, 52815.156 23/09/22,16:42:14,14,10,1, 11.9,1,1, 11.677, 10646.312, 342.066, 52815.165 23/09/22,16:42:14,15,10,1, 11.9,1,1, 11.677, 10646.305, 342.053, 52815.118 23/09/22,16:42:14,16,10,1, 11.9,1,1, 11.677, 10646.281, 342.046, 52815.160 23/09/22,16:42:14,17,10,1, 11.9,1,1, 11.677, 10646.254, 342.053, 52815.136 23/09/22,16:42:14,18,10,1, 11.9,1,1, 11.677, 10646.275, 342.037, 52815.103 23/09/22,16:42:14,19,10,1, 11.9,1,1, 11.677, 10646.281, 342.045, 52815.103 23/09/22,16:42:15,00,10,1, 11.9,1,1, 11.675, 10646.280, 342.045, 52815.103 23/09/22,16:42:15,01,10,1, 11.9,1,1, 11.675, 10646.263, 342.058, 52815.135 23/09/22,16:42:15,02,10,1, 11.9,1,1, 11.675, 10646.239, 342.063, 52815.120 23/09/22,16:42:15,03,10,1, 11.9,1,1, 11.675, 10646.250, 342.051, 52815.093 23/09/22,16:42:15,04,10,1, 11.9,1,1, 11.675, 10646.222, 342.048, 52815.095 23/09/22,16:42:15,05,10,1, 11.9,1,1, 11.675, 10646.226, 342.043, 52815.090 23/09/22,16:42:15,06,10,1, 11.9,1,1, 11.675, 10646.222, 342.047, 52815.088 23/09/22,16:42:15,07,10,1, 11.9,1,1, 11.675, 10646.222, 342.043, 52815.069 23/09/22,16:42:15,08,10,1, 11.9,1,1, 11.675, 10646.217, 342.018, 52815.067 23/09/22,16:42:15,09,10,1, 11.9,1,1, 11.675, 10646.204, 342.015, 52815.091 23/09/22,16:42:15,10,10,1, 11.9,1,1, 11.675, 10646.225, 342.045, 52815.085 23/09/22,16:42:15,11,10,1, 11.9,1,1, 11.675, 10646.190, 342.028, 52815.079 23/09/22,16:42:15,12,10,1, 11.9,1,1, 11.675, 10646.203, 342.008, 52815.064 23/09/22,16:42:15,13,10,1, 11.9,1,1, 11.675, 10646.194, 342.040, 52815.050 23/09/22,16:42:15,14,10,1, 11.9,1,1, 11.675, 10646.190, 342.030, 52815.053 23/09/22,16:42:15,15,10,1, 11.9,1,1, 11.675, 10646.184, 342.022, 52815.050 23/09/22,16:42:15,16,10,1, 11.9,1,1, 11.675, 10646.167, 342.005, 52815.043 23/09/22,16:42:15,17,10,1, 11.9,1,1, 11.675, 10646.157, 342.025, 52815.050 23/09/22,16:42:15,18,10,1, 11.9,1,1, 11.675, 10646.158, 341.999, 52815.049 23/09/22,16:42:15,19,10,1, 11.9,1,1, 11.675, 10646.179, 342.045, 52815.046 23/09/22,16:42:16,00,11,1, 11.9,1,1, 11.675, 10646.172, 342.045, 52815.046 23/09/22,16:42:16,01,11,1, 11.9,1,1, 11.675, 10646.167, 341.995, 52815.002 23/09/22,16:42:16,02,11,1, 11.9,1,1, 11.675, 10646.174, 342.016, 52815.020 23/09/22,16:42:16,03,11,1, 11.9,1,1, 11.675, 10646.165, 342.029, 52815.036 23/09/22,16:42:16,04,11,1, 11.9,1,1, 11.675, 10646.133, 341.997, 52815.003 23/09/22,16:42:16,05,11,1, 11.9,1,1, 11.675, 10646.150, 342.000, 52815.035 23/09/22,16:42:16,06,11,1, 11.9,1,1, 11.675, 10646.127, 341.999, 52815.001 23/09/22,16:42:16,07,11,1, 11.9,1,1, 11.675, 10646.113, 341.997, 52814.996 23/09/22,16:42:16,08,11,1, 11.9,1,1, 11.675, 10646.140, 341.996, 52814.967 23/09/22,16:42:16,09,11,1, 11.9,1,1, 11.675, 10646.111, 341.987, 52815.027 23/09/22,16:42:16,10,11,1, 11.9,1,1, 11.675, 10646.098, 342.025, 52814.951 23/09/22,16:42:16,11,11,1, 11.9,1,1, 11.675, 10646.108, 341.999, 52814.965 23/09/22,16:42:16,12,11,1, 11.9,1,1, 11.675, 10646.110, 341.992, 52814.993 23/09/22,16:42:16,13,11,1, 11.9,1,1, 11.675, 10646.090, 341.992, 52814.964 23/09/22,16:42:16,14,11,1, 11.9,1,1, 11.675, 10646.074, 342.005, 52814.970 23/09/22,16:42:16,15,11,1, 11.9,1,1, 11.675, 10646.101, 341.997, 52814.999 23/09/22,16:42:16,16,11,1, 11.9,1,1, 11.675, 10646.095, 341.987, 52814.968 23/09/22,16:42:16,17,11,1, 11.9,1,1, 11.675, 10646.062, 341.967, 52814.961 23/09/22,16:42:16,18,11,1, 11.9,1,1, 11.675, 10646.098, 341.994, 52814.968 23/09/22,16:42:16,19,11,1, 11.9,1,1, 11.675, 10646.054, 341.996, 52814.995 23/09/22,16:42:17,00,10,1, 12.0,1,1, 11.675, 10646.046, 341.996, 52814.995 23/09/22,16:42:17,01,10,1, 12.0,1,1, 11.675, 10646.043, 341.966, 52814.979 23/09/22,16:42:17,02,10,1, 12.0,1,1, 11.675, 10646.039, 341.962, 52814.942 23/09/22,16:42:17,03,10,1, 12.0,1,1, 11.675, 10646.058, 341.981, 52814.940 23/09/22,16:42:17,04,10,1, 12.0,1,1, 11.675, 10646.050, 341.968, 52814.962 23/09/22,16:42:17,05,10,1, 12.0,1,1, 11.675, 10646.030, 341.973, 52814.919 23/09/22,16:42:17,06,10,1, 12.0,1,1, 11.675, 10646.019, 341.957, 52814.964 23/09/22,16:42:17,07,10,1, 12.0,1,1, 11.675, 10646.017, 341.936, 52814.939 23/09/22,16:42:17,08,10,1, 12.0,1,1, 11.675, 10646.008, 341.963, 52814.933 23/09/22,16:42:17,09,10,1, 12.0,1,1, 11.675, 10646.015, 341.961, 52814.940 23/09/22,16:42:17,10,10,1, 12.0,1,1, 11.675, 10646.003, 341.952, 52814.921 23/09/22,16:42:17,11,10,1, 12.0,1,1, 11.675, 10645.989, 341.953, 52814.935 23/09/22,16:42:17,12,10,1, 12.0,1,1, 11.675, 10645.991, 341.941, 52814.896 23/09/22,16:42:17,13,10,1, 12.0,1,1, 11.675, 10645.993, 341.945, 52814.896 23/09/22,16:42:17,14,10,1, 12.0,1,1, 11.675, 10645.985, 341.937, 52814.917 23/09/22,16:42:17,15,10,1, 12.0,1,1, 11.675, 10645.990, 341.975, 52814.917 23/09/22,16:42:17,16,10,1, 12.0,1,1, 11.675, 10645.981, 341.955, 52814.895 23/09/22,16:42:17,17,10,1, 12.0,1,1, 11.675, 10645.953, 341.955, 52814.876 23/09/22,16:42:17,18,10,1, 12.0,1,1, 11.675, 10645.965, 341.957, 52814.883 23/09/22,16:42:17,19,10,1, 12.0,1,1, 11.675, 10645.966, 341.933, 52814.864 23/09/22,16:42:18,00,10,1, 11.9,1,1, 11.677, 10645.963, 341.933, 52814.864 23/09/22,16:42:18,01,10,1, 11.9,1,1, 11.677, 10645.958, 341.945, 52814.840 23/09/22,16:42:18,02,10,1, 11.9,1,1, 11.677, 10645.946, 341.928, 52814.828 23/09/22,16:42:18,03,10,1, 11.9,1,1, 11.677, 10645.956, 341.932, 52814.862 23/09/22,16:42:18,04,10,1, 11.9,1,1, 11.677, 10645.951, 341.915, 52814.870 23/09/22,16:42:18,05,10,1, 11.9,1,1, 11.677, 10645.964, 341.928, 52814.863 23/09/22,16:42:18,06,10,1, 11.9,1,1, 11.677, 10645.914, 341.920, 52814.857 23/09/22,16:42:18,07,10,1, 11.9,1,1, 11.677, 10645.934, 341.905, 52814.861 23/09/22,16:42:18,08,10,1, 11.9,1,1, 11.677, 10645.931, 341.931, 52814.862 23/09/22,16:42:18,09,10,1, 11.9,1,1, 11.677, 10645.918, 341.901, 52814.860 23/09/22,16:42:18,10,10,1, 11.9,1,1, 11.677, 10645.910, 341.927, 52814.847 23/09/22,16:42:18,11,10,1, 11.9,1,1, 11.677, 10645.893, 341.922, 52814.836 23/09/22,16:42:18,12,10,1, 11.9,1,1, 11.677, 10645.908, 341.909, 52814.854 23/09/22,16:42:18,13,10,1, 11.9,1,1, 11.677, 10645.905, 341.893, 52814.818 23/09/22,16:42:18,14,10,1, 11.9,1,1, 11.677, 10645.904, 341.901, 52814.803 23/09/22,16:42:18,15,10,1, 11.9,1,1, 11.677, 10645.872, 341.910, 52814.835 23/09/22,16:42:18,16,10,1, 11.9,1,1, 11.677, 10645.881, 341.898, 52814.837 23/09/22,16:42:18,17,10,1, 11.9,1,1, 11.677, 10645.880, 341.920, 52814.801 23/09/22,16:42:18,18,10,1, 11.9,1,1, 11.677, 10645.879, 341.909, 52814.799 23/09/22,16:42:18,19,10,1, 11.9,1,1, 11.677, 10645.870, 341.886, 52814.785 23/09/22,16:42:19,00,11,1, 11.8,1,1, 11.678, 10645.863, 341.886, 52814.785 23/09/22,16:42:19,01,11,1, 11.8,1,1, 11.678, 10645.872, 341.895, 52814.790 23/09/22,16:42:19,02,11,1, 11.8,1,1, 11.678, 10645.871, 341.883, 52814.792 23/09/22,16:42:19,03,11,1, 11.8,1,1, 11.678, 10645.859, 341.882, 52814.794 23/09/22,16:42:19,04,11,1, 11.8,1,1, 11.678, 10645.863, 341.883, 52814.795 23/09/22,16:42:19,05,11,1, 11.8,1,1, 11.678, 10645.849, 341.875, 52814.793 23/09/22,16:42:19,06,11,1, 11.8,1,1, 11.678, 10645.838, 341.875, 52814.795 23/09/22,16:42:19,07,11,1, 11.8,1,1, 11.678, 10645.852, 341.900, 52814.779 23/09/22,16:42:19,08,11,1, 11.8,1,1, 11.678, 10645.835, 341.888, 52814.802 23/09/22,16:42:19,09,11,1, 11.8,1,1, 11.678, 10645.820, 341.882, 52814.745 23/09/22,16:42:19,10,11,1, 11.8,1,1, 11.678, 10645.802, 341.879, 52814.751 23/09/22,16:42:19,11,11,1, 11.8,1,1, 11.678, 10645.812, 341.865, 52814.763 23/09/22,16:42:19,12,11,1, 11.8,1,1, 11.678, 10645.815, 341.860, 52814.766 23/09/22,16:42:19,13,11,1, 11.8,1,1, 11.678, 10645.796, 341.834, 52814.780 23/09/22,16:42:19,14,11,1, 11.8,1,1, 11.678, 10645.803, 341.849, 52814.770 23/09/22,16:42:19,15,11,1, 11.8,1,1, 11.678, 10645.795, 341.866, 52814.741 23/09/22,16:42:19,16,11,1, 11.8,1,1, 11.678, 10645.786, 341.846, 52814.771 23/09/22,16:42:19,17,11,1, 11.8,1,1, 11.678, 10645.780, 341.849, 52814.790 23/09/22,16:42:19,18,11,1, 11.8,1,1, 11.678, 10645.765, 341.833, 52814.747 23/09/22,16:42:19,19,11,1, 11.8,1,1, 11.678, 10645.784, 341.829, 52814.732 23/09/22,16:42:20,00,11,1, 11.9,1,1, 11.675, 10645.779, 341.829, 52814.732 23/09/22,16:42:20,01,11,1, 11.9,1,1, 11.675, 10645.776, 341.817, 52814.740 23/09/22,16:42:20,02,11,1, 11.9,1,1, 11.675, 10645.764, 341.820, 52814.736 23/09/22,16:42:20,03,11,1, 11.9,1,1, 11.675, 10645.755, 341.841, 52814.723 23/09/22,16:42:20,04,11,1, 11.9,1,1, 11.675, 10645.751, 341.843, 52814.729 23/09/22,16:42:20,05,11,1, 11.9,1,1, 11.675, 10645.756, 341.836, 52814.721 23/09/22,16:42:20,06,11,1, 11.9,1,1, 11.675, 10645.744, 341.844, 52814.733 23/09/22,16:42:20,07,11,1, 11.9,1,1, 11.675, 10645.739, 341.815, 52814.722 23/09/22,16:42:20,08,11,1, 11.9,1,1, 11.675, 10645.726, 341.843, 52814.694 23/09/22,16:42:20,09,11,1, 11.9,1,1, 11.675, 10645.737, 341.828, 52814.690 23/09/22,16:42:20,10,11,1, 11.9,1,1, 11.675, 10645.725, 341.826, 52814.681 23/09/22,16:42:20,11,11,1, 11.9,1,1, 11.675, 10645.716, 341.822, 52814.666 23/09/22,16:42:20,12,11,1, 11.9,1,1, 11.675, 10645.708, 341.816, 52814.632 23/09/22,16:42:20,13,11,1, 11.9,1,1, 11.675, 10645.693, 341.814, 52814.676 23/09/22,16:42:20,14,11,1, 11.9,1,1, 11.675, 10645.709, 341.806, 52814.672 23/09/22,16:42:20,15,11,1, 11.9,1,1, 11.675, 10645.689, 341.837, 52814.653 23/09/22,16:42:20,16,11,1, 11.9,1,1, 11.675, 10645.678, 341.796, 52814.619 23/09/22,16:42:20,17,11,1, 11.9,1,1, 11.675, 10645.712, 341.800, 52814.659 23/09/22,16:42:20,18,11,1, 11.9,1,1, 11.675, 10645.690, 341.790, 52814.637 23/09/22,16:42:20,19,11,1, 11.9,1,1, 11.675, 10645.688, 341.778, 52814.648 23/09/22,16:42:21,00,10,1, 11.9,1,1, 11.678, 10645.679, 341.778, 52814.648 23/09/22,16:42:21,01,10,1, 11.9,1,1, 11.678, 10645.682, 341.800, 52814.646 23/09/22,16:42:21,02,10,1, 11.9,1,1, 11.678, 10645.694, 341.787, 52814.658 23/09/22,16:42:21,03,10,1, 11.9,1,1, 11.678, 10645.669, 341.797, 52814.622 23/09/22,16:42:21,04,10,1, 11.9,1,1, 11.678, 10645.680, 341.781, 52814.648 23/09/22,16:42:21,05,10,1, 11.9,1,1, 11.678, 10645.647, 341.763, 52814.613 23/09/22,16:42:21,06,10,1, 11.9,1,1, 11.678, 10645.648, 341.795, 52814.603 23/09/22,16:42:21,07,10,1, 11.9,1,1, 11.678, 10645.655, 341.791, 52814.604 23/09/22,16:42:21,08,10,1, 11.9,1,1, 11.678, 10645.653, 341.756, 52814.611 23/09/22,16:42:21,09,10,1, 11.9,1,1, 11.678, 10645.626, 341.745, 52814.625 23/09/22,16:42:21,10,10,1, 11.9,1,1, 11.678, 10645.636, 341.765, 52814.596 23/09/22,16:42:21,11,10,1, 11.9,1,1, 11.678, 10645.633, 341.736, 52814.598 23/09/22,16:42:21,12,10,1, 11.9,1,1, 11.678, 10645.620, 341.751, 52814.549 23/09/22,16:42:21,13,10,1, 11.9,1,1, 11.678, 10645.633, 341.757, 52814.563 23/09/22,16:42:21,14,10,1, 11.9,1,1, 11.678, 10645.617, 341.740, 52814.553 23/09/22,16:42:21,15,10,1, 11.9,1,1, 11.678, 10645.601, 341.736, 52814.540 23/09/22,16:42:21,16,10,1, 11.9,1,1, 11.678, 10645.611, 341.747, 52814.564 23/09/22,16:42:21,17,10,1, 11.9,1,1, 11.678, 10645.592, 341.729, 52814.461 23/09/22,16:42:21,18,10,1, 11.9,1,1, 11.678, 10645.640, 341.717, 52814.554 23/09/22,16:42:21,19,10,1, 11.9,1,1, 11.678, 10645.612, 341.702, 52814.516 23/09/22,16:42:22,00,11,1, 11.9,1,1, 11.676, 10645.604, 341.702, 52814.516 23/09/22,16:42:22,01,11,1, 11.9,1,1, 11.676, 10645.610, 341.721, 52814.526 23/09/22,16:42:22,02,11,1, 11.9,1,1, 11.676, 10645.610, 341.707, 52814.548 23/09/22,16:42:22,03,11,1, 11.9,1,1, 11.676, 10645.595, 341.714, 52814.553 23/09/22,16:42:22,04,11,1, 11.9,1,1, 11.676, 10645.596, 341.707, 52814.542 23/09/22,16:42:22,05,11,1, 11.9,1,1, 11.676, 10645.561, 341.655, 52814.520 23/09/22,16:42:22,06,11,1, 11.9,1,1, 11.676, 10645.584, 341.685, 52814.503 23/09/22,16:42:22,07,11,1, 11.9,1,1, 11.676, 10645.594, 341.699, 52814.597 23/09/22,16:42:22,08,11,1, 11.9,1,1, 11.676, 10645.569, 341.676, 52814.476 23/09/22,16:42:22,09,11,1, 11.9,1,1, 11.676, 10645.570, 341.675, 52814.501 23/09/22,16:42:22,10,11,1, 11.9,1,1, 11.676, 10645.570, 341.677, 52814.495 23/09/22,16:42:22,11,11,1, 11.9,1,1, 11.676, 10645.560, 341.671, 52814.490 23/09/22,16:42:22,12,11,1, 11.9,1,1, 11.676, 10645.568, 341.683, 52814.481 23/09/22,16:42:22,13,11,1, 11.9,1,1, 11.676, 10645.567, 341.676, 52814.504 23/09/22,16:42:22,14,11,1, 11.9,1,1, 11.676, 10645.546, 341.664, 52814.480 23/09/22,16:42:22,15,11,1, 11.9,1,1, 11.676, 10645.551, 341.676, 52814.493 23/09/22,16:42:22,16,11,1, 11.9,1,1, 11.676, 10645.541, 341.671, 52814.471 23/09/22,16:42:22,17,11,1, 11.9,1,1, 11.676, 10645.541, 341.671, 52814.511 23/09/22,16:42:22,18,11,1, 11.9,1,1, 11.676, 10645.520, 341.630, 52814.475 23/09/22,16:42:22,19,11,1, 11.9,1,1, 11.676, 10645.571, 341.645, 52814.500 23/09/22,16:42:23,00,11,1, 11.9,1,1, 11.677, 10645.571, 341.645, 52814.500 23/09/22,16:42:23,01,11,1, 11.9,1,1, 11.677, 10645.545, 341.626, 52814.475 23/09/22,16:42:23,02,11,1, 11.9,1,1, 11.677, 10645.544, 341.630, 52814.446 23/09/22,16:42:23,03,11,1, 11.9,1,1, 11.677, 10645.547, 341.626, 52814.474 23/09/22,16:42:23,04,11,1, 11.9,1,1, 11.677, 10645.548, 341.620, 52814.475 23/09/22,16:42:23,05,11,1, 11.9,1,1, 11.677, 10645.534, 341.646, 52814.485 23/09/22,16:42:23,06,11,1, 11.9,1,1, 11.677, 10645.524, 341.607, 52814.445 23/09/22,16:42:23,07,11,1, 11.9,1,1, 11.677, 10645.534, 341.580, 52814.456 23/09/22,16:42:23,08,11,1, 11.9,1,1, 11.677, 10645.505, 341.589, 52814.422 23/09/22,16:42:23,09,11,1, 11.9,1,1, 11.677, 10645.528, 341.584, 52814.395 23/09/22,16:42:23,10,11,1, 11.9,1,1, 11.677, 10645.503, 341.585, 52814.390 23/09/22,16:42:23,11,11,1, 11.9,1,1, 11.677, 10645.531, 341.596, 52814.405 23/09/22,16:42:23,12,11,1, 11.9,1,1, 11.677, 10645.529, 341.603, 52814.410 23/09/22,16:42:23,13,11,1, 11.9,1,1, 11.677, 10645.520, 341.576, 52814.397 23/09/22,16:42:23,14,11,1, 11.9,1,1, 11.677, 10645.511, 341.578, 52814.380 23/09/22,16:42:23,15,11,1, 11.9,1,1, 11.677, 10645.497, 341.576, 52814.400 23/09/22,16:42:23,16,11,1, 11.9,1,1, 11.677, 10645.523, 341.560, 52814.364 23/09/22,16:42:23,17,11,1, 11.9,1,1, 11.677, 10645.504, 341.564, 52814.341 23/09/22,16:42:23,18,11,1, 11.9,1,1, 11.677, 10645.495, 341.558, 52814.361 23/09/22,16:42:23,19,11,1, 11.9,1,1, 11.677, 10645.508, 341.566, 52814.395 23/09/22,16:42:24,00,11,1, 11.9,1,1, 11.674, 10645.504, 341.566, 52814.395 23/09/22,16:42:24,01,11,1, 11.9,1,1, 11.674, 10645.488, 341.554, 52814.378 23/09/22,16:42:24,02,11,1, 11.9,1,1, 11.674, 10645.502, 341.548, 52814.376 23/09/22,16:42:24,03,11,1, 11.9,1,1, 11.674, 10645.481, 341.538, 52814.363 23/09/22,16:42:24,04,11,1, 11.9,1,1, 11.674, 10645.494, 341.538, 52814.340 23/09/22,16:42:24,05,11,1, 11.9,1,1, 11.674, 10645.492, 341.522, 52814.323 23/09/22,16:42:24,06,11,1, 11.9,1,1, 11.674, 10645.463, 341.505, 52814.334 23/09/22,16:42:24,07,11,1, 11.9,1,1, 11.674, 10645.504, 341.513, 52814.320 23/09/22,16:42:24,08,11,1, 11.9,1,1, 11.674, 10645.501, 341.528, 52814.360 23/09/22,16:42:24,09,11,1, 11.9,1,1, 11.674, 10645.492, 341.506, 52814.319 23/09/22,16:42:24,10,11,1, 11.9,1,1, 11.674, 10645.480, 341.520, 52814.313 23/09/22,16:42:24,11,11,1, 11.9,1,1, 11.674, 10645.480, 341.504, 52814.316 23/09/22,16:42:24,12,11,1, 11.9,1,1, 11.674, 10645.480, 341.497, 52814.331 23/09/22,16:42:24,13,11,1, 11.9,1,1, 11.674, 10645.470, 341.503, 52814.284 23/09/22,16:42:24,14,11,1, 11.9,1,1, 11.674, 10645.486, 341.507, 52814.311 23/09/22,16:42:24,15,11,1, 11.9,1,1, 11.674, 10645.485, 341.498, 52814.301 23/09/22,16:42:24,16,11,1, 11.9,1,1, 11.674, 10645.440, 341.506, 52814.319 23/09/22,16:42:24,17,11,1, 11.9,1,1, 11.674, 10645.450, 341.482, 52814.328 23/09/22,16:42:24,18,11,1, 11.9,1,1, 11.674, 10645.459, 341.491, 52814.296 23/09/22,16:42:24,19,11,1, 11.9,1,1, 11.674, 10645.460, 341.479, 52814.299 23/09/22,16:42:25,00,11,1, 11.9,1,1, 11.675, 10645.454, 341.479, 52814.299 23/09/22,16:42:25,01,11,1, 11.9,1,1, 11.675, 10645.457, 341.481, 52814.293 23/09/22,16:42:25,02,11,1, 11.9,1,1, 11.675, 10645.436, 341.463, 52814.297 23/09/22,16:42:25,03,11,1, 11.9,1,1, 11.675, 10645.446, 341.477, 52814.253 23/09/22,16:42:25,04,11,1, 11.9,1,1, 11.675, 10645.443, 341.466, 52814.253 23/09/22,16:42:25,05,11,1, 11.9,1,1, 11.675, 10645.445, 341.437, 52814.224 23/09/22,16:42:25,06,11,1, 11.9,1,1, 11.675, 10645.434, 341.461, 52814.235 23/09/22,16:42:25,07,11,1, 11.9,1,1, 11.675, 10645.441, 341.440, 52814.225 23/09/22,16:42:25,08,11,1, 11.9,1,1, 11.675, 10645.438, 341.438, 52814.210 23/09/22,16:42:25,09,11,1, 11.9,1,1, 11.675, 10645.432, 341.433, 52814.238 23/09/22,16:42:25,10,11,1, 11.9,1,1, 11.675, 10645.441, 341.406, 52814.197 23/09/22,16:42:25,11,11,1, 11.9,1,1, 11.675, 10645.436, 341.420, 52814.247 23/09/22,16:42:25,12,11,1, 11.9,1,1, 11.675, 10645.444, 341.412, 52814.170 23/09/22,16:42:25,13,11,1, 11.9,1,1, 11.675, 10645.457, 341.393, 52814.206 23/09/22,16:42:25,14,11,1, 11.9,1,1, 11.675, 10645.435, 341.417, 52814.210 23/09/22,16:42:25,15,11,1, 11.9,1,1, 11.675, 10645.450, 341.429, 52814.195 23/09/22,16:42:25,16,11,1, 11.9,1,1, 11.675, 10645.428, 341.403, 52814.177 23/09/22,16:42:25,17,11,1, 11.9,1,1, 11.675, 10645.421, 341.382, 52814.184 23/09/22,16:42:25,18,11,1, 11.9,1,1, 11.675, 10645.424, 341.364, 52814.178 23/09/22,16:42:25,19,11,1, 11.9,1,1, 11.675, 10645.452, 341.358, 52814.175 23/09/22,16:42:26,00,11,1, 11.9,1,1, 11.679, 10645.446, 341.358, 52814.175 23/09/22,16:42:26,01,11,1, 11.9,1,1, 11.679, 10645.390, 341.350, 52814.196 23/09/22,16:42:26,02,11,1, 11.9,1,1, 11.679, 10645.424, 341.362, 52814.171 23/09/22,16:42:26,03,11,1, 11.9,1,1, 11.679, 10645.399, 341.335, 52814.154 23/09/22,16:42:26,04,11,1, 11.9,1,1, 11.679, 10645.389, 341.332, 52814.151 23/09/22,16:42:26,05,11,1, 11.9,1,1, 11.679, 10645.427, 341.330, 52814.157 23/09/22,16:42:26,06,11,1, 11.9,1,1, 11.679, 10645.424, 341.321, 52814.137 23/09/22,16:42:26,07,11,1, 11.9,1,1, 11.679, 10645.407, 341.281, 52814.128 23/09/22,16:42:26,08,11,1, 11.9,1,1, 11.679, 10645.408, 341.289, 52814.124 23/09/22,16:42:26,09,11,1, 11.9,1,1, 11.679, 10645.387, 341.285, 52814.093 23/09/22,16:42:26,10,11,1, 11.9,1,1, 11.679, 10645.417, 341.274, 52814.102 23/09/22,16:42:26,11,11,1, 11.9,1,1, 11.679, 10645.400, 341.266, 52814.109 23/09/22,16:42:26,12,11,1, 11.9,1,1, 11.679, 10645.430, 341.298, 52814.118 23/09/22,16:42:26,13,11,1, 11.9,1,1, 11.679, 10645.407, 341.267, 52814.095 23/09/22,16:42:26,14,11,1, 11.9,1,1, 11.679, 10645.400, 341.258, 52814.088 23/09/22,16:42:26,15,11,1, 11.9,1,1, 11.679, 10645.404, 341.256, 52814.071 23/09/22,16:42:26,16,11,1, 11.9,1,1, 11.679, 10645.398, 341.248, 52814.096 23/09/22,16:42:26,17,11,1, 11.9,1,1, 11.679, 10645.418, 341.247, 52814.116 23/09/22,16:42:26,18,11,1, 11.9,1,1, 11.679, 10645.405, 341.238, 52814.074 23/09/22,16:42:26,19,11,1, 11.9,1,1, 11.679, 10645.413, 341.238, 52814.049 23/09/22,16:42:27,00,11,1, 11.9,1,1, 11.675, 10645.412, 341.238, 52814.049 23/09/22,16:42:27,01,11,1, 11.9,1,1, 11.675, 10645.407, 341.224, 52814.069 23/09/22,16:42:27,02,11,1, 11.9,1,1, 11.675, 10645.400, 341.202, 52814.053 23/09/22,16:42:27,03,11,1, 11.9,1,1, 11.675, 10645.395, 341.187, 52814.014 23/09/22,16:42:27,04,11,1, 11.9,1,1, 11.675, 10645.398, 341.223, 52814.013 23/09/22,16:42:27,05,11,1, 11.9,1,1, 11.675, 10645.406, 341.207, 52813.997 23/09/22,16:42:27,06,11,1, 11.9,1,1, 11.675, 10645.403, 341.190, 52814.026 23/09/22,16:42:27,07,11,1, 11.9,1,1, 11.675, 10645.365, 341.177, 52814.044 23/09/22,16:42:27,08,11,1, 11.9,1,1, 11.675, 10645.391, 341.180, 52814.033 23/09/22,16:42:27,09,11,1, 11.9,1,1, 11.675, 10645.388, 341.138, 52814.016 23/09/22,16:42:27,10,11,1, 11.9,1,1, 11.675, 10645.388, 341.164, 52814.005 23/09/22,16:42:27,11,11,1, 11.9,1,1, 11.675, 10645.375, 341.169, 52814.006 23/09/22,16:42:27,12,11,1, 11.9,1,1, 11.675, 10645.377, 341.141, 52813.992 23/09/22,16:42:27,13,11,1, 11.9,1,1, 11.675, 10645.365, 341.156, 52814.029 23/09/22,16:42:27,14,11,1, 11.9,1,1, 11.675, 10645.361, 341.146, 52814.021 23/09/22,16:42:27,15,11,1, 11.9,1,1, 11.675, 10645.382, 341.138, 52814.004 23/09/22,16:42:27,16,11,1, 11.9,1,1, 11.675, 10645.395, 341.143, 52813.974 23/09/22,16:42:27,17,11,1, 11.9,1,1, 11.675, 10645.383, 341.151, 52813.997 23/09/22,16:42:27,18,11,1, 11.9,1,1, 11.675, 10645.361, 341.106, 52813.933 23/09/22,16:42:27,19,11,1, 11.9,1,1, 11.675, 10645.380, 341.133, 52813.959 23/09/22,16:42:28,00,11,1, 11.9,1,1, 11.677, 10645.379, 341.133, 52813.959 23/09/22,16:42:28,01,11,1, 11.9,1,1, 11.677, 10645.366, 341.141, 52813.973 23/09/22,16:42:28,02,11,1, 11.9,1,1, 11.677, 10645.357, 341.117, 52813.940 23/09/22,16:42:28,03,11,1, 11.9,1,1, 11.677, 10645.371, 341.086, 52813.947 23/09/22,16:42:28,04,11,1, 11.9,1,1, 11.677, 10645.355, 341.103, 52813.949 23/09/22,16:42:28,05,11,1, 11.9,1,1, 11.677, 10645.352, 341.104, 52813.914 23/09/22,16:42:28,06,11,1, 11.9,1,1, 11.677, 10645.361, 341.097, 52813.909 23/09/22,16:42:28,07,11,1, 11.9,1,1, 11.677, 10645.382, 341.071, 52813.918 23/09/22,16:42:28,08,11,1, 11.9,1,1, 11.677, 10645.377, 341.089, 52813.937 23/09/22,16:42:28,09,11,1, 11.9,1,1, 11.677, 10645.369, 341.073, 52813.931 23/09/22,16:42:28,10,11,1, 11.9,1,1, 11.677, 10645.354, 341.045, 52813.930 23/09/22,16:42:28,11,11,1, 11.9,1,1, 11.677, 10645.355, 341.079, 52813.909 23/09/22,16:42:28,12,11,1, 11.9,1,1, 11.677, 10645.352, 341.055, 52813.908 23/09/22,16:42:28,13,11,1, 11.9,1,1, 11.677, 10645.386, 341.047, 52813.854 23/09/22,16:42:28,14,11,1, 11.9,1,1, 11.677, 10645.378, 341.030, 52813.880 23/09/22,16:42:28,15,11,1, 11.9,1,1, 11.677, 10645.366, 341.066, 52813.848 23/09/22,16:42:28,16,11,1, 11.9,1,1, 11.677, 10645.381, 341.027, 52813.849 23/09/22,16:42:28,17,11,1, 11.9,1,1, 11.677, 10645.338, 341.058, 52813.877 23/09/22,16:42:28,18,11,1, 11.9,1,1, 11.677, 10645.368, 340.999, 52813.863 23/09/22,16:42:28,19,11,1, 11.9,1,1, 11.677, 10645.350, 340.988, 52813.819 23/09/22,16:42:29,00,11,1, 11.9,1,1, 11.677, 10645.345, 340.988, 52813.819 23/09/22,16:42:29,01,11,1, 11.9,1,1, 11.677, 10645.362, 340.983, 52813.839 23/09/22,16:42:29,02,11,1, 11.9,1,1, 11.677, 10645.347, 340.970, 52813.822 23/09/22,16:42:29,03,11,1, 11.9,1,1, 11.677, 10645.353, 340.965, 52813.811 23/09/22,16:42:29,04,11,1, 11.9,1,1, 11.677, 10645.338, 340.962, 52813.847 23/09/22,16:42:29,05,11,1, 11.9,1,1, 11.677, 10645.345, 340.951, 52813.790 23/09/22,16:42:29,06,11,1, 11.9,1,1, 11.677, 10645.366, 340.947, 52813.824 23/09/22,16:42:29,07,11,1, 11.9,1,1, 11.677, 10645.344, 340.927, 52813.787 23/09/22,16:42:29,08,11,1, 11.9,1,1, 11.677, 10645.353, 340.911, 52813.833 23/09/22,16:42:29,09,11,1, 11.9,1,1, 11.677, 10645.360, 340.918, 52813.798 23/09/22,16:42:29,10,11,1, 11.9,1,1, 11.677, 10645.322, 340.918, 52813.803 23/09/22,16:42:29,11,11,1, 11.9,1,1, 11.677, 10645.343, 340.901, 52813.778 23/09/22,16:42:29,12,11,1, 11.9,1,1, 11.677, 10645.350, 340.921, 52813.756 23/09/22,16:42:29,13,11,1, 11.9,1,1, 11.677, 10645.334, 340.902, 52813.768 23/09/22,16:42:29,14,11,1, 11.9,1,1, 11.677, 10645.354, 340.899, 52813.791 23/09/22,16:42:29,15,11,1, 11.9,1,1, 11.677, 10645.353, 340.890, 52813.767 23/09/22,16:42:29,16,11,1, 11.9,1,1, 11.677, 10645.341, 340.901, 52813.777 23/09/22,16:42:29,17,11,1, 11.9,1,1, 11.677, 10645.329, 340.887, 52813.755 23/09/22,16:42:29,18,11,1, 11.9,1,1, 11.677, 10645.340, 340.855, 52813.778 23/09/22,16:42:29,19,11,1, 11.9,1,1, 11.677, 10645.346, 340.874, 52813.762 23/09/22,16:42:30,00,11,1, 11.9,1,1, 11.675, 10645.345, 340.874, 52813.762 23/09/22,16:42:30,01,11,1, 11.9,1,1, 11.675, 10645.351, 340.848, 52813.759 23/09/22,16:42:30,02,11,1, 11.9,1,1, 11.675, 10645.348, 340.846, 52813.708 23/09/22,16:42:30,03,11,1, 11.9,1,1, 11.675, 10645.324, 340.845, 52813.733 23/09/22,16:42:30,04,11,1, 11.9,1,1, 11.675, 10645.339, 340.834, 52813.706 23/09/22,16:42:30,05,11,1, 11.9,1,1, 11.675, 10645.315, 340.835, 52813.731 23/09/22,16:42:30,06,11,1, 11.9,1,1, 11.675, 10645.325, 340.816, 52813.682 23/09/22,16:42:30,07,11,1, 11.9,1,1, 11.675, 10645.366, 340.836, 52813.785 23/09/22,16:42:30,08,11,1, 11.9,1,1, 11.675, 10645.299, 340.812, 52813.667 23/09/22,16:42:30,09,11,1, 11.9,1,1, 11.675, 10645.326, 340.816, 52813.695 23/09/22,16:42:30,10,11,1, 11.9,1,1, 11.675, 10645.316, 340.823, 52813.752 23/09/22,16:42:30,11,11,1, 11.9,1,1, 11.675, 10645.324, 340.798, 52813.725 23/09/22,16:42:30,12,11,1, 11.9,1,1, 11.675, 10645.332, 340.760, 52813.542 23/09/22,16:42:30,13,11,1, 11.9,1,1, 11.675, 10645.345, 340.771, 52813.720 23/09/22,16:42:30,14,11,1, 11.9,1,1, 11.675, 10645.347, 340.779, 52813.674 23/09/22,16:42:30,15,11,1, 11.9,1,1, 11.675, 10645.328, 340.771, 52813.670 23/09/22,16:42:30,16,11,1, 11.9,1,1, 11.675, 10645.317, 340.775, 52813.675 23/09/22,16:42:30,17,11,1, 11.9,1,1, 11.675, 10645.340, 340.782, 52813.684 23/09/22,16:42:30,18,11,1, 11.9,1,1, 11.675, 10645.330, 340.780, 52813.673 23/09/22,16:42:30,19,11,1, 11.9,1,1, 11.675, 10645.330, 340.775, 52813.671 23/09/22,16:42:31,00,11,1, 11.9,1,1, 11.676, 10645.329, 340.775, 52813.671 23/09/22,16:42:31,01,11,1, 11.9,1,1, 11.676, 10645.320, 340.735, 52813.681 23/09/22,16:42:31,02,11,1, 11.9,1,1, 11.676, 10645.332, 340.740, 52813.644 23/09/22,16:42:31,03,11,1, 11.9,1,1, 11.676, 10645.314, 340.733, 52813.640 23/09/22,16:42:31,04,11,1, 11.9,1,1, 11.676, 10645.299, 340.714, 52813.617 23/09/22,16:42:31,05,11,1, 11.9,1,1, 11.676, 10645.309, 340.735, 52813.607 23/09/22,16:42:31,06,11,1, 11.9,1,1, 11.676, 10645.322, 340.732, 52813.598 23/09/22,16:42:31,07,11,1, 11.9,1,1, 11.676, 10645.322, 340.723, 52813.638 23/09/22,16:42:31,08,11,1, 11.9,1,1, 11.676, 10645.323, 340.698, 52813.600 23/09/22,16:42:31,09,11,1, 11.9,1,1, 11.676, 10645.317, 340.709, 52813.595 23/09/22,16:42:31,10,11,1, 11.9,1,1, 11.676, 10645.324, 340.700, 52813.624 23/09/22,16:42:31,11,11,1, 11.9,1,1, 11.676, 10645.310, 340.684, 52813.603 23/09/22,16:42:31,12,11,1, 11.9,1,1, 11.676, 10645.297, 340.680, 52813.579 23/09/22,16:42:31,13,11,1, 11.9,1,1, 11.676, 10645.308, 340.686, 52813.603 23/09/22,16:42:31,14,11,1, 11.9,1,1, 11.676, 10645.300, 340.698, 52813.580 23/09/22,16:42:31,15,11,1, 11.9,1,1, 11.676, 10645.328, 340.693, 52813.619 23/09/22,16:42:31,16,11,1, 11.9,1,1, 11.676, 10645.310, 340.683, 52813.558 23/09/22,16:42:31,17,11,1, 11.9,1,1, 11.676, 10645.311, 340.666, 52813.575 23/09/22,16:42:31,18,11,1, 11.9,1,1, 11.676, 10645.299, 340.660, 52813.554 23/09/22,16:42:31,19,11,1, 11.9,1,1, 11.676, 10645.291, 340.648, 52813.578 23/09/22,16:42:32,00,11,1, 11.9,1,1, 11.672, 10645.287, 340.648, 52813.578 23/09/22,16:42:32,01,11,1, 11.9,1,1, 11.672, 10645.312, 340.658, 52813.535 23/09/22,16:42:32,02,11,1, 11.9,1,1, 11.672, 10645.293, 340.650, 52813.539 23/09/22,16:42:32,03,11,1, 11.9,1,1, 11.672, 10645.306, 340.625, 52813.528 23/09/22,16:42:32,04,11,1, 11.9,1,1, 11.672, 10645.295, 340.621, 52813.529 23/09/22,16:42:32,05,11,1, 11.9,1,1, 11.672, 10645.304, 340.631, 52813.521 23/09/22,16:42:32,06,11,1, 11.9,1,1, 11.672, 10645.294, 340.637, 52813.540 23/09/22,16:42:32,07,11,1, 11.9,1,1, 11.672, 10645.271, 340.620, 52813.534 23/09/22,16:42:32,08,11,1, 11.9,1,1, 11.672, 10645.308, 340.637, 52813.561 23/09/22,16:42:32,09,11,1, 11.9,1,1, 11.672, 10645.276, 340.606, 52813.531 23/09/22,16:42:32,10,11,1, 11.9,1,1, 11.672, 10645.288, 340.592, 52813.549 23/09/22,16:42:32,11,11,1, 11.9,1,1, 11.672, 10645.283, 340.612, 52813.536 23/09/22,16:42:32,12,11,1, 11.9,1,1, 11.672, 10645.292, 340.584, 52813.549 23/09/22,16:42:32,13,11,1, 11.9,1,1, 11.672, 10645.295, 340.577, 52813.490 23/09/22,16:42:32,14,11,1, 11.9,1,1, 11.672, 10645.269, 340.590, 52813.536 23/09/22,16:42:32,15,11,1, 11.9,1,1, 11.672, 10645.287, 340.563, 52813.514 23/09/22,16:42:32,16,11,1, 11.9,1,1, 11.672, 10645.279, 340.560, 52813.525 23/09/22,16:42:32,17,11,1, 11.9,1,1, 11.672, 10645.288, 340.586, 52813.501 23/09/22,16:42:32,18,11,1, 11.9,1,1, 11.672, 10645.278, 340.569, 52813.502 23/09/22,16:42:32,19,11,1, 11.9,1,1, 11.672, 10645.275, 340.547, 52813.501 23/09/22,16:42:33,00,11,1, 11.9,1,1, 11.677, 10645.270, 340.547, 52813.501 23/09/22,16:42:33,01,11,1, 11.9,1,1, 11.677, 10645.312, 340.549, 52813.508 23/09/22,16:42:33,02,11,1, 11.9,1,1, 11.677, 10645.296, 340.537, 52813.493 23/09/22,16:42:33,03,11,1, 11.9,1,1, 11.677, 10645.293, 340.531, 52813.491 23/09/22,16:42:33,04,11,1, 11.9,1,1, 11.677, 10645.269, 340.531, 52813.499 23/09/22,16:42:33,05,11,1, 11.9,1,1, 11.677, 10645.292, 340.523, 52813.521 23/09/22,16:42:33,06,11,1, 11.9,1,1, 11.677, 10645.298, 340.515, 52813.515 23/09/22,16:42:33,07,11,1, 11.9,1,1, 11.677, 10645.276, 340.533, 52813.485 23/09/22,16:42:33,08,11,1, 11.9,1,1, 11.677, 10645.287, 340.505, 52813.501 23/09/22,16:42:33,09,11,1, 11.9,1,1, 11.677, 10645.286, 340.510, 52813.478 23/09/22,16:42:33,10,11,1, 11.9,1,1, 11.677, 10645.299, 340.490, 52813.491 23/09/22,16:42:33,11,11,1, 11.9,1,1, 11.677, 10645.288, 340.489, 52813.503 23/09/22,16:42:33,12,11,1, 11.9,1,1, 11.677, 10645.282, 340.486, 52813.477 23/09/22,16:42:33,13,11,1, 11.9,1,1, 11.677, 10645.306, 340.488, 52813.484 23/09/22,16:42:33,14,11,1, 11.9,1,1, 11.677, 10645.289, 340.487, 52813.461 23/09/22,16:42:33,15,11,1, 11.9,1,1, 11.677, 10645.288, 340.485, 52813.458 23/09/22,16:42:33,16,11,1, 11.9,1,1, 11.677, 10645.279, 340.467, 52813.470 23/09/22,16:42:33,17,11,1, 11.9,1,1, 11.677, 10645.272, 340.458, 52813.465 23/09/22,16:42:33,18,11,1, 11.9,1,1, 11.677, 10645.279, 340.465, 52813.499 23/09/22,16:42:33,19,11,1, 11.9,1,1, 11.677, 10645.274, 340.475, 52813.441 23/09/22,16:42:34,00,11,1, 11.8,1,1, 11.680, 10645.270, 340.475, 52813.441 23/09/22,16:42:34,01,11,1, 11.8,1,1, 11.680, 10645.269, 340.447, 52813.469 23/09/22,16:42:34,02,11,1, 11.8,1,1, 11.680, 10645.283, 340.442, 52813.467 23/09/22,16:42:34,03,11,1, 11.8,1,1, 11.680, 10645.277, 340.426, 52813.444 23/09/22,16:42:34,04,11,1, 11.8,1,1, 11.680, 10645.285, 340.431, 52813.462 23/09/22,16:42:34,05,11,1, 11.8,1,1, 11.680, 10645.270, 340.431, 52813.447 23/09/22,16:42:34,06,11,1, 11.8,1,1, 11.680, 10645.262, 340.436, 52813.454 23/09/22,16:42:34,07,11,1, 11.8,1,1, 11.680, 10645.261, 340.429, 52813.450 23/09/22,16:42:34,08,11,1, 11.8,1,1, 11.680, 10645.274, 340.402, 52813.462 23/09/22,16:42:34,09,11,1, 11.8,1,1, 11.680, 10645.261, 340.410, 52813.453 23/09/22,16:42:34,10,11,1, 11.8,1,1, 11.680, 10645.264, 340.422, 52813.457 23/09/22,16:42:34,11,11,1, 11.8,1,1, 11.680, 10645.288, 340.405, 52813.423 23/09/22,16:42:34,12,11,1, 11.8,1,1, 11.680, 10645.263, 340.394, 52813.414 23/09/22,16:42:34,13,11,1, 11.8,1,1, 11.680, 10645.283, 340.399, 52813.415 23/09/22,16:42:34,14,11,1, 11.8,1,1, 11.680, 10645.281, 340.371, 52813.424 23/09/22,16:42:34,15,11,1, 11.8,1,1, 11.680, 10645.263, 340.374, 52813.405 23/09/22,16:42:34,16,11,1, 11.8,1,1, 11.680, 10645.258, 340.366, 52813.427 23/09/22,16:42:34,17,11,1, 11.8,1,1, 11.680, 10645.265, 340.389, 52813.425 23/09/22,16:42:34,18,11,1, 11.8,1,1, 11.680, 10645.267, 340.374, 52813.399 23/09/22,16:42:34,19,11,1, 11.8,1,1, 11.680, 10645.258, 340.350, 52813.401 23/09/22,16:42:35,00,11,1, 11.8,1,1, 11.675, 10645.254, 340.350, 52813.401 23/09/22,16:42:35,01,11,1, 11.8,1,1, 11.675, 10645.257, 340.349, 52813.387 23/09/22,16:42:35,02,11,1, 11.8,1,1, 11.675, 10645.252, 340.365, 52813.399 23/09/22,16:42:35,03,11,1, 11.8,1,1, 11.675, 10645.253, 340.336, 52813.402 23/09/22,16:42:35,04,11,1, 11.8,1,1, 11.675, 10645.251, 340.348, 52813.377 23/09/22,16:42:35,05,11,1, 11.8,1,1, 11.675, 10645.251, 340.337, 52813.332 23/09/22,16:42:35,06,11,1, 11.8,1,1, 11.675, 10645.257, 340.321, 52813.336 23/09/22,16:42:35,07,11,1, 11.8,1,1, 11.675, 10645.249, 340.354, 52813.378 23/09/22,16:42:35,08,11,1, 11.8,1,1, 11.675, 10645.263, 340.338, 52813.352 23/09/22,16:42:35,09,11,1, 11.8,1,1, 11.675, 10645.278, 340.335, 52813.379 23/09/22,16:42:35,10,11,1, 11.8,1,1, 11.675, 10645.255, 340.305, 52813.364 23/09/22,16:42:35,11,11,1, 11.8,1,1, 11.675, 10645.265, 340.321, 52813.364 23/09/22,16:42:35,12,11,1, 11.8,1,1, 11.675, 10645.250, 340.302, 52813.357 23/09/22,16:42:35,13,11,1, 11.8,1,1, 11.675, 10645.234, 340.286, 52813.344 23/09/22,16:42:35,14,11,1, 11.8,1,1, 11.675, 10645.255, 340.317, 52813.368 23/09/22,16:42:35,15,11,1, 11.8,1,1, 11.675, 10645.238, 340.292, 52813.345 23/09/22,16:42:35,16,11,1, 11.8,1,1, 11.675, 10645.252, 340.278, 52813.346 23/09/22,16:42:35,17,11,1, 11.8,1,1, 11.675, 10645.237, 340.284, 52813.366 23/09/22,16:42:35,18,11,1, 11.8,1,1, 11.675, 10645.237, 340.261, 52813.349 23/09/22,16:42:35,19,11,1, 11.8,1,1, 11.675, 10645.227, 340.291, 52813.336 23/09/22,16:42:36,00,11,1, 11.9,1,1, 11.676, 10645.220, 340.291, 52813.336 23/09/22,16:42:36,01,11,1, 11.9,1,1, 11.676, 10645.237, 340.259, 52813.320 23/09/22,16:42:36,02,11,1, 11.9,1,1, 11.676, 10645.253, 340.251, 52813.289 23/09/22,16:42:36,03,11,1, 11.9,1,1, 11.676, 10645.233, 340.246, 52813.320 23/09/22,16:42:36,04,11,1, 11.9,1,1, 11.676, 10645.257, 340.249, 52813.317 23/09/22,16:42:36,05,11,1, 11.9,1,1, 11.676, 10645.249, 340.254, 52813.298 23/09/22,16:42:36,06,11,1, 11.9,1,1, 11.676, 10645.266, 340.235, 52813.172 23/09/22,16:42:36,07,11,1, 11.9,1,1, 11.676, 10645.207, 340.223, 52813.312 23/09/22,16:42:36,08,11,1, 11.9,1,1, 11.676, 10645.245, 340.204, 52813.146 23/09/22,16:42:36,09,11,1, 11.9,1,1, 11.676, 10645.216, 340.214, 52813.327 23/09/22,16:42:36,10,11,1, 11.9,1,1, 11.676, 10645.205, 340.178, 52813.047 23/09/22,16:42:36,11,11,1, 11.9,1,1, 11.676, 10645.198, 340.187, 52813.390 23/09/22,16:42:36,12,11,1, 11.9,1,1, 11.676, 10645.234, 340.212, 52813.347 23/09/22,16:42:36,13,11,1, 11.9,1,1, 11.676, 10645.216, 340.196, 52813.320 23/09/22,16:42:36,14,11,1, 11.9,1,1, 11.676, 10645.210, 340.193, 52813.270 23/09/22,16:42:36,15,11,1, 11.9,1,1, 11.676, 10645.200, 340.185, 52813.268 23/09/22,16:42:36,16,11,1, 11.9,1,1, 11.676, 10645.217, 340.155, 52813.291 23/09/22,16:42:36,17,11,1, 11.9,1,1, 11.676, 10645.214, 340.186, 52813.267 23/09/22,16:42:36,18,11,1, 11.9,1,1, 11.676, 10645.197, 340.155, 52813.245 23/09/22,16:42:36,19,11,1, 11.9,1,1, 11.676, 10645.187, 340.160, 52813.264 23/09/22,16:42:37,00,11,1, 12.0,1,1, 11.674, 10645.187, 340.160, 52813.264 23/09/22,16:42:37,01,11,1, 12.0,1,1, 11.674, 10645.176, 340.138, 52813.252 23/09/22,16:42:37,02,11,1, 12.0,1,1, 11.674, 10645.201, 340.135, 52813.249 23/09/22,16:42:37,03,11,1, 12.0,1,1, 11.674, 10645.183, 340.145, 52813.267 23/09/22,16:42:37,04,11,1, 12.0,1,1, 11.674, 10645.177, 340.135, 52813.266 23/09/22,16:42:37,05,11,1, 12.0,1,1, 11.674, 10645.204, 340.140, 52813.253 23/09/22,16:42:37,06,11,1, 12.0,1,1, 11.674, 10645.175, 340.085, 52813.259 23/09/22,16:42:37,07,11,1, 12.0,1,1, 11.674, 10645.190, 340.102, 52813.251 23/09/22,16:42:37,08,11,1, 12.0,1,1, 11.674, 10645.197, 340.096, 52813.256 23/09/22,16:42:37,09,11,1, 12.0,1,1, 11.674, 10645.144, 340.096, 52813.501 23/09/22,16:42:37,10,11,1, 12.0,1,1, 11.674, 10645.177, 340.086, 52813.297 23/09/22,16:42:37,11,11,1, 12.0,1,1, 11.674, 10645.189, 340.099, 52813.327 23/09/22,16:42:37,12,11,1, 12.0,1,1, 11.674, 10645.169, 340.079, 52813.273 23/09/22,16:42:37,13,11,1, 12.0,1,1, 11.674, 10645.162, 340.074, 52813.236 23/09/22,16:42:37,14,11,1, 12.0,1,1, 11.674, 10645.145, 340.086, 52813.203 23/09/22,16:42:37,15,11,1, 12.0,1,1, 11.674, 10645.152, 340.091, 52813.227 23/09/22,16:42:37,16,11,1, 12.0,1,1, 11.674, 10645.156, 340.064, 52813.172 23/09/22,16:42:37,17,11,1, 12.0,1,1, 11.674, 10645.166, 340.066, 52813.214 23/09/22,16:42:37,18,11,1, 12.0,1,1, 11.674, 10645.169, 340.065, 52813.194 23/09/22,16:42:37,19,11,1, 12.0,1,1, 11.674, 10645.169, 340.065, 52813.192 23/09/22,16:42:38,00,11,1, 11.9,1,1, 11.676, 10645.162, 340.065, 52813.192 23/09/22,16:42:38,01,11,1, 11.9,1,1, 11.676, 10645.133, 340.040, 52813.229 23/09/22,16:42:38,02,11,1, 11.9,1,1, 11.676, 10645.112, 340.052, 52813.265 23/09/22,16:42:38,03,11,1, 11.9,1,1, 11.676, 10645.153, 340.010, 52813.223 23/09/22,16:42:38,04,11,1, 11.9,1,1, 11.676, 10645.141, 340.016, 52813.195 23/09/22,16:42:38,05,11,1, 11.9,1,1, 11.676, 10645.137, 340.033, 52813.191 23/09/22,16:42:38,06,11,1, 11.9,1,1, 11.676, 10645.117, 340.016, 52813.197 23/09/22,16:42:38,07,11,1, 11.9,1,1, 11.676, 10645.121, 340.028, 52813.166 23/09/22,16:42:38,08,11,1, 11.9,1,1, 11.676, 10645.104, 340.044, 52813.218 23/09/22,16:42:38,09,11,1, 11.9,1,1, 11.676, 10645.096, 340.008, 52813.175 23/09/22,16:42:38,10,11,1, 11.9,1,1, 11.676, 10645.104, 340.017, 52813.173 23/09/22,16:42:38,11,11,1, 11.9,1,1, 11.676, 10645.101, 339.994, 52813.165 23/09/22,16:42:38,12,11,1, 11.9,1,1, 11.676, 10645.091, 340.005, 52813.181 23/09/22,16:42:38,13,11,1, 11.9,1,1, 11.676, 10645.095, 339.972, 52813.173 23/09/22,16:42:38,14,11,1, 11.9,1,1, 11.676, 10645.073, 339.985, 52813.163 23/09/22,16:42:38,15,11,1, 11.9,1,1, 11.676, 10645.082, 339.967, 52813.146 23/09/22,16:42:38,16,11,1, 11.9,1,1, 11.676, 10645.091, 339.985, 52813.175 23/09/22,16:42:38,17,11,1, 11.9,1,1, 11.676, 10645.058, 339.971, 52813.215 23/09/22,16:42:38,18,11,1, 11.9,1,1, 11.676, 10645.088, 339.967, 52813.102 23/09/22,16:42:38,19,11,1, 11.9,1,1, 11.676, 10645.081, 339.962, 52813.138 23/09/22,16:42:39,00,11,1, 11.9,1,1, 11.677, 10645.078, 339.962, 52813.138 23/09/22,16:42:39,01,11,1, 11.9,1,1, 11.677, 10645.045, 339.972, 52813.141 23/09/22,16:42:39,02,11,1, 11.9,1,1, 11.677, 10645.068, 339.946, 52813.162 23/09/22,16:42:39,03,11,1, 11.9,1,1, 11.677, 10645.068, 339.939, 52813.135 23/09/22,16:42:39,04,11,1, 11.9,1,1, 11.677, 10645.061, 339.921, 52813.132 23/09/22,16:42:39,05,11,1, 11.9,1,1, 11.677, 10645.064, 339.914, 52813.141 23/09/22,16:42:39,06,11,1, 11.9,1,1, 11.677, 10645.045, 339.928, 52813.148 23/09/22,16:42:39,07,11,1, 11.9,1,1, 11.677, 10645.031, 339.913, 52813.108 23/09/22,16:42:39,08,11,1, 11.9,1,1, 11.677, 10645.063, 339.911, 52813.132 23/09/22,16:42:39,09,11,1, 11.9,1,1, 11.677, 10645.050, 339.907, 52813.166 23/09/22,16:42:39,10,11,1, 11.9,1,1, 11.677, 10645.048, 339.917, 52813.141 23/09/22,16:42:39,11,11,1, 11.9,1,1, 11.677, 10645.047, 339.909, 52813.128 23/09/22,16:42:39,12,11,1, 11.9,1,1, 11.677, 10645.019, 339.888, 52813.117 23/09/22,16:42:39,13,11,1, 11.9,1,1, 11.677, 10645.030, 339.887, 52813.100 23/09/22,16:42:39,14,11,1, 11.9,1,1, 11.677, 10645.030, 339.894, 52813.134 23/09/22,16:42:39,15,11,1, 11.9,1,1, 11.677, 10645.058, 339.882, 52813.130 23/09/22,16:42:39,16,11,1, 11.9,1,1, 11.677, 10645.011, 339.875, 52813.125 23/09/22,16:42:39,17,11,1, 11.9,1,1, 11.677, 10645.042, 339.883, 52813.117 23/09/22,16:42:39,18,11,1, 11.9,1,1, 11.677, 10645.014, 339.850, 52813.120 23/09/22,16:42:39,19,11,1, 11.9,1,1, 11.677, 10645.010, 339.875, 52813.097 23/09/22,16:42:40,00,11,1, 11.9,1,1, 11.674, 10645.003, 339.875, 52813.097 23/09/22,16:42:40,01,11,1, 11.9,1,1, 11.674, 10645.000, 339.863, 52813.123 23/09/22,16:42:40,02,11,1, 11.9,1,1, 11.674, 10644.988, 339.836, 52813.068 23/09/22,16:42:40,03,11,1, 11.9,1,1, 11.674, 10645.024, 339.858, 52813.094 23/09/22,16:42:40,04,11,1, 11.9,1,1, 11.674, 10645.032, 339.825, 52813.094 23/09/22,16:42:40,05,11,1, 11.9,1,1, 11.674, 10645.003, 339.819, 52813.124 23/09/22,16:42:40,06,11,1, 11.9,1,1, 11.674, 10645.001, 339.825, 52813.108 23/09/22,16:42:40,07,11,1, 11.9,1,1, 11.674, 10645.027, 339.777, 52813.003 23/09/22,16:42:40,08,11,1, 11.9,1,1, 11.674, 10645.000, 339.791, 52813.094 23/09/22,16:42:40,09,11,1, 11.9,1,1, 11.674, 10644.996, 339.800, 52813.083 23/09/22,16:42:40,10,11,1, 11.9,1,1, 11.674, 10644.980, 339.780, 52813.077 23/09/22,16:42:40,11,11,1, 11.9,1,1, 11.674, 10645.004, 339.766, 52813.086 23/09/22,16:42:40,12,11,1, 11.9,1,1, 11.674, 10644.960, 339.755, 52813.043 23/09/22,16:42:40,13,11,1, 11.9,1,1, 11.674, 10644.986, 339.767, 52813.055 23/09/22,16:42:40,14,11,1, 11.9,1,1, 11.674, 10644.961, 339.760, 52813.055 23/09/22,16:42:40,15,11,1, 11.9,1,1, 11.674, 10644.963, 339.757, 52813.059 23/09/22,16:42:40,16,11,1, 11.9,1,1, 11.674, 10644.959, 339.745, 52813.024 23/09/22,16:42:40,17,11,1, 11.9,1,1, 11.674, 10644.967, 339.737, 52813.060 23/09/22,16:42:40,18,11,1, 11.9,1,1, 11.674, 10644.957, 339.762, 52813.020 23/09/22,16:42:40,19,11,1, 11.9,1,1, 11.674, 10644.969, 339.740, 52813.040 23/09/22,16:42:41,00,12,1, 12.0,1,1, 11.674, 10644.962, 339.740, 52813.040 23/09/22,16:42:41,01,12,1, 12.0,1,1, 11.674, 10644.965, 339.708, 52813.072 23/09/22,16:42:41,02,12,1, 12.0,1,1, 11.674, 10644.967, 339.708, 52813.065 23/09/22,16:42:41,03,12,1, 12.0,1,1, 11.674, 10644.950, 339.703, 52813.039 23/09/22,16:42:41,04,12,1, 12.0,1,1, 11.674, 10644.950, 339.698, 52813.020 23/09/22,16:42:41,05,12,1, 12.0,1,1, 11.674, 10644.936, 339.681, 52813.047 23/09/22,16:42:41,06,12,1, 12.0,1,1, 11.674, 10644.945, 339.684, 52813.075 23/09/22,16:42:41,07,12,1, 12.0,1,1, 11.674, 10644.919, 339.663, 52813.014 23/09/22,16:42:41,08,12,1, 12.0,1,1, 11.674, 10644.939, 339.666, 52812.977 23/09/22,16:42:41,09,12,1, 12.0,1,1, 11.674, 10644.940, 339.652, 52813.021 23/09/22,16:42:41,10,12,1, 12.0,1,1, 11.674, 10644.906, 339.625, 52813.029 23/09/22,16:42:41,11,12,1, 12.0,1,1, 11.674, 10644.909, 339.639, 52812.993 23/09/22,16:42:41,12,12,1, 12.0,1,1, 11.674, 10644.909, 339.632, 52812.992 23/09/22,16:42:41,13,12,1, 12.0,1,1, 11.674, 10644.905, 339.627, 52812.973 23/09/22,16:42:41,14,12,1, 12.0,1,1, 11.674, 10644.892, 339.604, 52812.988 23/09/22,16:42:41,15,12,1, 12.0,1,1, 11.674, 10644.908, 339.597, 52812.985 23/09/22,16:42:41,16,12,1, 12.0,1,1, 11.674, 10644.918, 339.582, 52812.977 23/09/22,16:42:41,17,12,1, 12.0,1,1, 11.674, 10644.945, 339.595, 52813.161 23/09/22,16:42:41,18,12,1, 12.0,1,1, 11.674, 10644.891, 339.562, 52812.904 23/09/22,16:42:41,19,12,1, 12.0,1,1, 11.674, 10644.875, 339.573, 52812.971 23/09/22,16:42:42,00,11,1, 11.9,1,1, 11.677, 10644.870, 339.573, 52812.971 23/09/22,16:42:42,01,11,1, 11.9,1,1, 11.677, 10644.883, 339.545, 52812.960 23/09/22,16:42:42,02,11,1, 11.9,1,1, 11.677, 10644.862, 339.553, 52812.969 23/09/22,16:42:42,03,11,1, 11.9,1,1, 11.677, 10644.906, 339.548, 52812.974 23/09/22,16:42:42,04,11,1, 11.9,1,1, 11.677, 10644.870, 339.558, 52812.965 23/09/22,16:42:42,05,11,1, 11.9,1,1, 11.677, 10644.886, 339.529, 52812.918 23/09/22,16:42:42,06,11,1, 11.9,1,1, 11.677, 10644.855, 339.528, 52812.912 23/09/22,16:42:42,07,11,1, 11.9,1,1, 11.677, 10644.859, 339.513, 52812.954 23/09/22,16:42:42,08,11,1, 11.9,1,1, 11.677, 10644.841, 339.522, 52812.913 23/09/22,16:42:42,09,11,1, 11.9,1,1, 11.677, 10644.854, 339.529, 52812.935 23/09/22,16:42:42,10,11,1, 11.9,1,1, 11.677, 10644.834, 339.513, 52812.889 23/09/22,16:42:42,11,11,1, 11.9,1,1, 11.677, 10644.830, 339.503, 52812.879 23/09/22,16:42:42,12,11,1, 11.9,1,1, 11.677, 10644.824, 339.495, 52812.899 23/09/22,16:42:42,13,11,1, 11.9,1,1, 11.677, 10644.844, 339.489, 52812.933 23/09/22,16:42:42,14,11,1, 11.9,1,1, 11.677, 10644.826, 339.475, 52812.882 23/09/22,16:42:42,15,11,1, 11.9,1,1, 11.677, 10644.830, 339.465, 52812.889 23/09/22,16:42:42,16,11,1, 11.9,1,1, 11.677, 10644.817, 339.459, 52812.900 23/09/22,16:42:42,17,11,1, 11.9,1,1, 11.677, 10644.803, 339.455, 52812.890 23/09/22,16:42:42,18,11,1, 11.9,1,1, 11.677, 10644.828, 339.461, 52812.904 23/09/22,16:42:42,19,11,1, 11.9,1,1, 11.677, 10644.790, 339.445, 52812.924 23/09/22,16:42:43,00,11,1, 11.9,1,1, 11.677, 10644.786, 339.445, 52812.924 23/09/22,16:42:43,01,11,1, 11.9,1,1, 11.677, 10644.770, 339.446, 52812.846 23/09/22,16:42:43,02,11,1, 11.9,1,1, 11.677, 10644.783, 339.411, 52812.853 23/09/22,16:42:43,03,11,1, 11.9,1,1, 11.677, 10644.767, 339.424, 52812.853 23/09/22,16:42:43,04,11,1, 11.9,1,1, 11.677, 10644.758, 339.409, 52812.879 23/09/22,16:42:43,05,11,1, 11.9,1,1, 11.677, 10644.763, 339.415, 52812.878 23/09/22,16:42:43,06,11,1, 11.9,1,1, 11.677, 10644.762, 339.387, 52812.842 23/09/22,16:42:43,07,11,1, 11.9,1,1, 11.677, 10644.747, 339.409, 52812.882 23/09/22,16:42:43,08,11,1, 11.9,1,1, 11.677, 10644.773, 339.390, 52812.879 23/09/22,16:42:43,09,11,1, 11.9,1,1, 11.677, 10644.776, 339.367, 52812.853 23/09/22,16:42:43,10,11,1, 11.9,1,1, 11.677, 10644.767, 339.370, 52812.861 23/09/22,16:42:43,11,11,1, 11.9,1,1, 11.677, 10644.782, 339.376, 52812.871 23/09/22,16:42:43,12,11,1, 11.9,1,1, 11.677, 10644.748, 339.376, 52812.883 23/09/22,16:42:43,13,11,1, 11.9,1,1, 11.677, 10644.743, 339.368, 52812.840 23/09/22,16:42:43,14,11,1, 11.9,1,1, 11.677, 10644.738, 339.358, 52812.857 23/09/22,16:42:43,15,11,1, 11.9,1,1, 11.677, 10644.741, 339.333, 52812.835 23/09/22,16:42:43,16,11,1, 11.9,1,1, 11.677, 10644.713, 339.329, 52812.839 23/09/22,16:42:43,17,11,1, 11.9,1,1, 11.677, 10644.729, 339.321, 52812.827 23/09/22,16:42:43,18,11,1, 11.9,1,1, 11.677, 10644.710, 339.321, 52812.841 23/09/22,16:42:43,19,11,1, 11.9,1,1, 11.677, 10644.724, 339.319, 52812.837 23/09/22,16:42:44,00,11,1, 11.9,1,1, 11.677, 10644.720, 339.319, 52812.837 23/09/22,16:42:44,01,11,1, 11.9,1,1, 11.677, 10644.702, 339.293, 52812.843 23/09/22,16:42:44,02,11,1, 11.9,1,1, 11.677, 10644.708, 339.297, 52812.803 23/09/22,16:42:44,03,11,1, 11.9,1,1, 11.677, 10644.719, 339.283, 52812.810 23/09/22,16:42:44,04,11,1, 11.9,1,1, 11.677, 10644.696, 339.279, 52812.805 23/09/22,16:42:44,05,11,1, 11.9,1,1, 11.677, 10644.704, 339.261, 52812.825 23/09/22,16:42:44,06,11,1, 11.9,1,1, 11.677, 10644.684, 339.259, 52812.802 23/09/22,16:42:44,07,11,1, 11.9,1,1, 11.677, 10644.689, 339.240, 52812.765 23/09/22,16:42:44,08,11,1, 11.9,1,1, 11.677, 10644.680, 339.225, 52812.806 23/09/22,16:42:44,09,11,1, 11.9,1,1, 11.677, 10644.669, 339.232, 52812.766 23/09/22,16:42:44,10,11,1, 11.9,1,1, 11.677, 10644.671, 339.205, 52812.793 23/09/22,16:42:44,11,11,1, 11.9,1,1, 11.677, 10644.644, 339.218, 52812.770 23/09/22,16:42:44,12,11,1, 11.9,1,1, 11.677, 10644.649, 339.201, 52812.780 23/09/22,16:42:44,13,11,1, 11.9,1,1, 11.677, 10644.657, 339.202, 52812.787 23/09/22,16:42:44,14,11,1, 11.9,1,1, 11.677, 10644.647, 339.207, 52812.747 23/09/22,16:42:44,15,11,1, 11.9,1,1, 11.677, 10644.643, 339.184, 52812.780 23/09/22,16:42:44,16,11,1, 11.9,1,1, 11.677, 10644.654, 339.189, 52812.786 23/09/22,16:42:44,17,11,1, 11.9,1,1, 11.677, 10644.650, 339.184, 52812.761 23/09/22,16:42:44,18,11,1, 11.9,1,1, 11.677, 10644.593, 339.159, 52812.821 23/09/22,16:42:44,19,11,1, 11.9,1,1, 11.677, 10644.640, 339.156, 52812.524 23/09/22,16:42:45,00,11,1, 11.8,1,1, 11.673, 10644.636, 339.156, 52812.524 23/09/22,16:42:45,01,11,1, 11.8,1,1, 11.673, 10644.633, 339.133, 52812.701 23/09/22,16:42:45,02,11,1, 11.8,1,1, 11.673, 10644.657, 339.125, 52812.730 23/09/22,16:42:45,03,11,1, 11.8,1,1, 11.673, 10644.641, 339.124, 52812.731 23/09/22,16:42:45,04,11,1, 11.8,1,1, 11.673, 10644.592, 339.114, 52812.705 23/09/22,16:42:45,05,11,1, 11.8,1,1, 11.673, 10644.593, 339.108, 52812.731 23/09/22,16:42:45,06,11,1, 11.8,1,1, 11.673, 10644.590, 339.138, 52812.687 23/09/22,16:42:45,07,11,1, 11.8,1,1, 11.673, 10644.571, 339.114, 52812.706 23/09/22,16:42:45,08,11,1, 11.8,1,1, 11.673, 10644.570, 339.104, 52812.695 23/09/22,16:42:45,09,11,1, 11.8,1,1, 11.673, 10644.585, 339.076, 52812.733 23/09/22,16:42:45,10,11,1, 11.8,1,1, 11.673, 10644.566, 339.082, 52812.729 23/09/22,16:42:45,11,11,1, 11.8,1,1, 11.673, 10644.547, 339.086, 52812.712 23/09/22,16:42:45,12,11,1, 11.8,1,1, 11.673, 10644.572, 339.077, 52812.706 23/09/22,16:42:45,13,11,1, 11.8,1,1, 11.673, 10644.535, 339.055, 52812.678 23/09/22,16:42:45,14,11,1, 11.8,1,1, 11.673, 10644.548, 339.051, 52812.711 23/09/22,16:42:45,15,11,1, 11.8,1,1, 11.673, 10644.546, 339.063, 52812.667 23/09/22,16:42:45,16,11,1, 11.8,1,1, 11.673, 10644.542, 339.021, 52812.663 23/09/22,16:42:45,17,11,1, 11.8,1,1, 11.673, 10644.527, 339.027, 52812.676 23/09/22,16:42:45,18,11,1, 11.8,1,1, 11.673, 10644.546, 339.023, 52812.689 23/09/22,16:42:45,19,11,1, 11.8,1,1, 11.673, 10644.498, 338.994, 52812.677 23/09/22,16:42:46,00,11,1, 11.8,1,1, 11.671, 10644.494, 338.994, 52812.677 23/09/22,16:42:46,01,11,1, 11.8,1,1, 11.671, 10644.500, 338.985, 52812.678 23/09/22,16:42:46,02,11,1, 11.8,1,1, 11.671, 10644.476, 339.002, 52812.668 23/09/22,16:42:46,03,11,1, 11.8,1,1, 11.671, 10644.499, 338.991, 52812.655 23/09/22,16:42:46,04,11,1, 11.8,1,1, 11.671, 10644.489, 338.991, 52812.656 23/09/22,16:42:46,05,11,1, 11.8,1,1, 11.671, 10644.496, 338.969, 52812.659 23/09/22,16:42:46,06,11,1, 11.8,1,1, 11.671, 10644.483, 338.951, 52812.605 23/09/22,16:42:46,07,11,1, 11.8,1,1, 11.671, 10644.478, 338.965, 52812.645 23/09/22,16:42:46,08,11,1, 11.8,1,1, 11.671, 10644.454, 338.946, 52812.631 23/09/22,16:42:46,09,11,1, 11.8,1,1, 11.671, 10644.448, 338.946, 52812.619 23/09/22,16:42:46,10,11,1, 11.8,1,1, 11.671, 10644.458, 338.964, 52812.654 23/09/22,16:42:46,11,11,1, 11.8,1,1, 11.671, 10644.475, 338.941, 52812.645 23/09/22,16:42:46,12,11,1, 11.8,1,1, 11.671, 10644.398, 338.949, 52812.511 23/09/22,16:42:46,13,11,1, 11.8,1,1, 11.671, 10644.429, 338.936, 52812.650 23/09/22,16:42:46,14,11,1, 11.8,1,1, 11.671, 10644.449, 338.929, 52812.641 23/09/22,16:42:46,15,11,1, 11.8,1,1, 11.671, 10644.433, 338.902, 52812.613 23/09/22,16:42:46,16,11,1, 11.8,1,1, 11.671, 10644.429, 338.905, 52812.616 23/09/22,16:42:46,17,11,1, 11.8,1,1, 11.671, 10644.394, 338.901, 52812.607 23/09/22,16:42:46,18,11,1, 11.8,1,1, 11.671, 10644.413, 338.899, 52812.592 23/09/22,16:42:46,19,11,1, 11.8,1,1, 11.671, 10644.390, 338.891, 52812.615 23/09/22,16:42:47,00,11,1, 11.9,1,1, 11.677, 10644.386, 338.891, 52812.615 23/09/22,16:42:47,01,11,1, 11.9,1,1, 11.677, 10644.383, 338.885, 52812.595 23/09/22,16:42:47,02,11,1, 11.9,1,1, 11.677, 10644.401, 338.852, 52812.552 23/09/22,16:42:47,03,11,1, 11.9,1,1, 11.677, 10644.375, 338.872, 52812.570 23/09/22,16:42:47,04,11,1, 11.9,1,1, 11.677, 10644.366, 338.864, 52812.584 23/09/22,16:42:47,05,11,1, 11.9,1,1, 11.677, 10644.367, 338.850, 52812.586 23/09/22,16:42:47,06,11,1, 11.9,1,1, 11.677, 10644.362, 338.861, 52812.598 23/09/22,16:42:47,07,11,1, 11.9,1,1, 11.677, 10644.339, 338.855, 52812.592 23/09/22,16:42:47,08,11,1, 11.9,1,1, 11.677, 10644.352, 338.845, 52812.604 23/09/22,16:42:47,09,11,1, 11.9,1,1, 11.677, 10644.318, 338.853, 52812.577 23/09/22,16:42:47,10,11,1, 11.9,1,1, 11.677, 10644.310, 338.818, 52812.554 23/09/22,16:42:47,11,11,1, 11.9,1,1, 11.677, 10644.324, 338.818, 52812.569 23/09/22,16:42:47,12,11,1, 11.9,1,1, 11.677, 10644.340, 338.813, 52812.544 23/09/22,16:42:47,13,11,1, 11.9,1,1, 11.677, 10644.306, 338.813, 52812.570 23/09/22,16:42:47,14,11,1, 11.9,1,1, 11.677, 10644.323, 338.804, 52812.565 23/09/22,16:42:47,15,11,1, 11.9,1,1, 11.677, 10644.304, 338.803, 52812.516 23/09/22,16:42:47,16,11,1, 11.9,1,1, 11.677, 10644.276, 338.794, 52812.574 23/09/22,16:42:47,17,11,1, 11.9,1,1, 11.677, 10644.299, 338.787, 52812.540 23/09/22,16:42:47,18,11,1, 11.9,1,1, 11.677, 10644.288, 338.788, 52812.531 23/09/22,16:42:47,19,11,1, 11.9,1,1, 11.677, 10644.239, 338.788, 52812.535 23/09/22,16:42:48,00,11,1, 11.9,1,1, 11.671, 10644.236, 338.788, 52812.535 23/09/22,16:42:48,01,11,1, 11.9,1,1, 11.671, 10644.261, 338.787, 52812.504 23/09/22,16:42:48,02,11,1, 11.9,1,1, 11.671, 10644.227, 338.777, 52812.517 23/09/22,16:42:48,03,11,1, 11.9,1,1, 11.671, 10644.208, 338.754, 52812.540 23/09/22,16:42:48,04,11,1, 11.9,1,1, 11.671, 10644.222, 338.755, 52812.530 23/09/22,16:42:48,05,11,1, 11.9,1,1, 11.671, 10644.198, 338.760, 52812.570 23/09/22,16:42:48,06,11,1, 11.9,1,1, 11.671, 10644.216, 338.741, 52812.533 23/09/22,16:42:48,07,11,1, 11.9,1,1, 11.671, 10644.202, 338.729, 52812.517 23/09/22,16:42:48,08,11,1, 11.9,1,1, 11.671, 10644.178, 338.716, 52812.514 23/09/22,16:42:48,09,11,1, 11.9,1,1, 11.671, 10644.208, 338.741, 52812.499 23/09/22,16:42:48,10,11,1, 11.9,1,1, 11.671, 10644.191, 338.727, 52812.525 23/09/22,16:42:48,11,11,1, 11.9,1,1, 11.671, 10644.177, 338.709, 52812.535 23/09/22,16:42:48,12,11,1, 11.9,1,1, 11.671, 10644.151, 338.705, 52812.540 23/09/22,16:42:48,13,11,1, 11.9,1,1, 11.671, 10644.189, 338.707, 52812.512 23/09/22,16:42:48,14,11,1, 11.9,1,1, 11.671, 10644.148, 338.708, 52812.493 23/09/22,16:42:48,15,11,1, 11.9,1,1, 11.671, 10644.136, 338.705, 52812.514 23/09/22,16:42:48,16,11,1, 11.9,1,1, 11.671, 10644.124, 338.702, 52812.500 23/09/22,16:42:48,17,11,1, 11.9,1,1, 11.671, 10644.132, 338.696, 52812.476 23/09/22,16:42:48,18,11,1, 11.9,1,1, 11.671, 10644.099, 338.688, 52812.485 23/09/22,16:42:48,19,11,1, 11.9,1,1, 11.671, 10644.093, 338.696, 52812.482 23/09/22,16:42:49,00,11,1, 11.9,1,1, 11.674, 10644.085, 338.696, 52812.482 23/09/22,16:42:49,01,11,1, 11.9,1,1, 11.674, 10644.084, 338.663, 52812.478 23/09/22,16:42:49,02,11,1, 11.9,1,1, 11.674, 10644.089, 338.670, 52812.468 23/09/22,16:42:49,03,11,1, 11.9,1,1, 11.674, 10644.072, 338.648, 52812.513 23/09/22,16:42:49,04,11,1, 11.9,1,1, 11.674, 10644.053, 338.639, 52812.511 23/09/22,16:42:49,05,11,1, 11.9,1,1, 11.674, 10644.056, 338.650, 52812.478 23/09/22,16:42:49,06,11,1, 11.9,1,1, 11.674, 10644.075, 338.660, 52812.495 23/09/22,16:42:49,07,11,1, 11.9,1,1, 11.674, 10644.007, 338.654, 52812.491 23/09/22,16:42:49,08,11,1, 11.9,1,1, 11.674, 10644.020, 338.639, 52812.470 23/09/22,16:42:49,09,11,1, 11.9,1,1, 11.674, 10644.031, 338.657, 52812.499 23/09/22,16:42:49,10,11,1, 11.9,1,1, 11.674, 10644.018, 338.648, 52812.459 23/09/22,16:42:49,11,11,1, 11.9,1,1, 11.674, 10644.030, 338.623, 52812.478 23/09/22,16:42:49,12,11,1, 11.9,1,1, 11.674, 10644.003, 338.652, 52812.452 23/09/22,16:42:49,13,11,1, 11.9,1,1, 11.674, 10644.004, 338.643, 52812.481 23/09/22,16:42:49,14,11,1, 11.9,1,1, 11.674, 10643.993, 338.624, 52812.469 23/09/22,16:42:49,15,11,1, 11.9,1,1, 11.674, 10643.982, 338.635, 52812.467 23/09/22,16:42:49,16,11,1, 11.9,1,1, 11.674, 10643.959, 338.616, 52812.477 23/09/22,16:42:49,17,11,1, 11.9,1,1, 11.674, 10643.970, 338.634, 52812.474 23/09/22,16:42:49,18,11,1, 11.9,1,1, 11.674, 10643.968, 338.634, 52812.472 23/09/22,16:42:49,19,11,1, 11.9,1,1, 11.674, 10643.950, 338.633, 52812.484 23/09/22,16:42:50,00,11,1, 11.9,1,1, 11.674, 10643.944, 338.633, 52812.484 23/09/22,16:42:50,01,11,1, 11.9,1,1, 11.674, 10643.925, 338.630, 52812.473 23/09/22,16:42:50,02,11,1, 11.9,1,1, 11.674, 10643.937, 338.629, 52812.465 23/09/22,16:42:50,03,11,1, 11.9,1,1, 11.674, 10643.902, 338.625, 52812.426 23/09/22,16:42:50,04,11,1, 11.9,1,1, 11.674, 10643.911, 338.622, 52812.449 23/09/22,16:42:50,05,11,1, 11.9,1,1, 11.674, 10643.914, 338.620, 52812.459 23/09/22,16:42:50,06,11,1, 11.9,1,1, 11.674, 10643.912, 338.590, 52812.417 23/09/22,16:42:50,07,11,1, 11.9,1,1, 11.674, 10643.907, 338.613, 52812.436 23/09/22,16:42:50,08,11,1, 11.9,1,1, 11.674, 10643.887, 338.608, 52812.464 23/09/22,16:42:50,09,11,1, 11.9,1,1, 11.674, 10643.853, 338.587, 52812.413 23/09/22,16:42:50,10,11,1, 11.9,1,1, 11.674, 10643.871, 338.599, 52812.432 23/09/22,16:42:50,11,11,1, 11.9,1,1, 11.674, 10643.861, 338.569, 52812.393 23/09/22,16:42:50,12,11,1, 11.9,1,1, 11.674, 10643.849, 338.591, 52812.382 23/09/22,16:42:50,13,11,1, 11.9,1,1, 11.674, 10643.851, 338.607, 52812.432 23/09/22,16:42:50,14,11,1, 11.9,1,1, 11.674, 10643.849, 338.562, 52812.400 23/09/22,16:42:50,15,11,1, 11.9,1,1, 11.674, 10643.828, 338.553, 52812.429 23/09/22,16:42:50,16,11,1, 11.9,1,1, 11.674, 10643.851, 338.544, 52812.420 23/09/22,16:42:50,17,11,1, 11.9,1,1, 11.674, 10643.843, 338.588, 52812.415 23/09/22,16:42:50,18,11,1, 11.9,1,1, 11.674, 10643.829, 338.562, 52812.408 23/09/22,16:42:50,19,11,1, 11.9,1,1, 11.674, 10643.817, 338.548, 52812.405 23/09/22,16:42:51,00,11,1, 11.8,1,1, 11.674, 10643.810, 338.548, 52812.405 23/09/22,16:42:51,01,11,1, 11.8,1,1, 11.674, 10643.774, 338.549, 52812.412 23/09/22,16:42:51,02,11,1, 11.8,1,1, 11.674, 10643.778, 338.539, 52812.420 23/09/22,16:42:51,03,11,1, 11.8,1,1, 11.674, 10643.769, 338.540, 52812.410 23/09/22,16:42:51,04,11,1, 11.8,1,1, 11.674, 10643.760, 338.553, 52812.422 23/09/22,16:42:51,05,11,1, 11.8,1,1, 11.674, 10643.759, 338.524, 52812.380 23/09/22,16:42:51,06,11,1, 11.8,1,1, 11.674, 10643.746, 338.546, 52812.371 23/09/22,16:42:51,07,11,1, 11.8,1,1, 11.674, 10643.741, 338.511, 52812.378 23/09/22,16:42:51,08,11,1, 11.8,1,1, 11.674, 10643.725, 338.513, 52812.384 23/09/22,16:42:51,09,11,1, 11.8,1,1, 11.674, 10643.726, 338.521, 52812.381 23/09/22,16:42:51,10,11,1, 11.8,1,1, 11.674, 10643.717, 338.520, 52812.391 23/09/22,16:42:51,11,11,1, 11.8,1,1, 11.674, 10643.700, 338.502, 52812.382 23/09/22,16:42:51,12,11,1, 11.8,1,1, 11.674, 10643.715, 338.503, 52812.377 23/09/22,16:42:51,13,11,1, 11.8,1,1, 11.674, 10643.683, 338.496, 52812.368 23/09/22,16:42:51,14,11,1, 11.8,1,1, 11.674, 10643.680, 338.479, 52812.357 23/09/22,16:42:51,15,11,1, 11.8,1,1, 11.674, 10643.671, 338.493, 52812.400 23/09/22,16:42:51,16,11,1, 11.8,1,1, 11.674, 10643.667, 338.479, 52812.350 23/09/22,16:42:51,17,11,1, 11.8,1,1, 11.674, 10643.670, 338.490, 52812.420 23/09/22,16:42:51,18,11,1, 11.8,1,1, 11.674, 10643.645, 338.476, 52812.367 23/09/22,16:42:51,19,11,1, 11.8,1,1, 11.674, 10643.658, 338.465, 52812.350 23/09/22,16:42:52,00,10,1, 11.9,1,1, 11.672, 10643.651, 338.465, 52812.350 23/09/22,16:42:52,01,10,1, 11.9,1,1, 11.672, 10643.653, 338.492, 52812.345 23/09/22,16:42:52,02,10,1, 11.9,1,1, 11.672, 10643.651, 338.467, 52812.340 23/09/22,16:42:52,03,10,1, 11.9,1,1, 11.672, 10643.636, 338.461, 52812.347 23/09/22,16:42:52,04,10,1, 11.9,1,1, 11.672, 10643.618, 338.459, 52812.338 23/09/22,16:42:52,05,10,1, 11.9,1,1, 11.672, 10643.635, 338.449, 52812.356 23/09/22,16:42:52,06,10,1, 11.9,1,1, 11.672, 10643.606, 338.445, 52812.312 23/09/22,16:42:52,07,10,1, 11.9,1,1, 11.672, 10643.586, 338.452, 52812.344 23/09/22,16:42:52,08,10,1, 11.9,1,1, 11.672, 10643.584, 338.457, 52812.320 23/09/22,16:42:52,09,10,1, 11.9,1,1, 11.672, 10643.572, 338.454, 52812.317 23/09/22,16:42:52,10,10,1, 11.9,1,1, 11.672, 10643.583, 338.422, 52812.297 23/09/22,16:42:52,11,10,1, 11.9,1,1, 11.672, 10643.571, 338.452, 52812.274 23/09/22,16:42:52,12,10,1, 11.9,1,1, 11.672, 10643.573, 338.429, 52812.315 23/09/22,16:42:52,13,10,1, 11.9,1,1, 11.672, 10643.543, 338.427, 52812.293 23/09/22,16:42:52,14,10,1, 11.9,1,1, 11.672, 10643.538, 338.423, 52812.277 23/09/22,16:42:52,15,10,1, 11.9,1,1, 11.672, 10643.575, 338.420, 52812.308 23/09/22,16:42:52,16,10,1, 11.9,1,1, 11.672, 10643.535, 338.408, 52812.299 23/09/22,16:42:52,17,10,1, 11.9,1,1, 11.672, 10643.514, 338.398, 52812.300 23/09/22,16:42:52,18,10,1, 11.9,1,1, 11.672, 10643.509, 338.404, 52812.312 23/09/22,16:42:52,19,10,1, 11.9,1,1, 11.672, 10643.517, 338.390, 52812.310 23/09/22,16:42:53,00,10,1, 11.8,1,1, 11.674, 10643.510, 338.390, 52812.310 23/09/22,16:42:53,01,10,1, 11.8,1,1, 11.674, 10643.487, 338.394, 52812.285 23/09/22,16:42:53,02,10,1, 11.8,1,1, 11.674, 10643.489, 338.396, 52812.317 23/09/22,16:42:53,03,10,1, 11.8,1,1, 11.674, 10643.491, 338.373, 52812.300 23/09/22,16:42:53,04,10,1, 11.8,1,1, 11.674, 10643.474, 338.385, 52812.283 23/09/22,16:42:53,05,10,1, 11.8,1,1, 11.674, 10643.481, 338.357, 52812.263 23/09/22,16:42:53,06,10,1, 11.8,1,1, 11.674, 10643.447, 338.362, 52812.269 23/09/22,16:42:53,07,10,1, 11.8,1,1, 11.674, 10643.429, 338.374, 52812.276 23/09/22,16:42:53,08,10,1, 11.8,1,1, 11.674, 10643.414, 338.363, 52812.282 23/09/22,16:42:53,09,10,1, 11.8,1,1, 11.674, 10643.414, 338.364, 52812.299 23/09/22,16:42:53,10,10,1, 11.8,1,1, 11.674, 10643.413, 338.344, 52812.277 23/09/22,16:42:53,11,10,1, 11.8,1,1, 11.674, 10643.410, 338.319, 52812.254 23/09/22,16:42:53,12,10,1, 11.8,1,1, 11.674, 10643.398, 338.334, 52812.230 23/09/22,16:42:53,13,10,1, 11.8,1,1, 11.674, 10643.367, 338.320, 52812.230 23/09/22,16:42:53,14,10,1, 11.8,1,1, 11.674, 10643.370, 338.313, 52812.234 23/09/22,16:42:53,15,10,1, 11.8,1,1, 11.674, 10643.378, 338.324, 52812.226 23/09/22,16:42:53,16,10,1, 11.8,1,1, 11.674, 10643.365, 338.308, 52812.235 23/09/22,16:42:53,17,10,1, 11.8,1,1, 11.674, 10643.361, 338.318, 52812.242 23/09/22,16:42:53,18,10,1, 11.8,1,1, 11.674, 10643.370, 338.308, 52812.200 23/09/22,16:42:53,19,10,1, 11.8,1,1, 11.674, 10643.342, 338.296, 52812.222 23/09/22,16:42:54,00,10,1, 11.9,1,1, 11.676, 10643.334, 338.296, 52812.222 23/09/22,16:42:54,01,10,1, 11.9,1,1, 11.676, 10643.359, 338.321, 52812.225 23/09/22,16:42:54,02,10,1, 11.9,1,1, 11.676, 10643.341, 338.280, 52812.254 23/09/22,16:42:54,03,10,1, 11.9,1,1, 11.676, 10643.321, 338.288, 52812.219 23/09/22,16:42:54,04,10,1, 11.9,1,1, 11.676, 10643.329, 338.281, 52812.208 23/09/22,16:42:54,05,10,1, 11.9,1,1, 11.676, 10643.292, 338.256, 52812.195 23/09/22,16:42:54,06,10,1, 11.9,1,1, 11.676, 10643.284, 338.281, 52812.232 23/09/22,16:42:54,07,10,1, 11.9,1,1, 11.676, 10643.285, 338.281, 52812.208 23/09/22,16:42:54,08,10,1, 11.9,1,1, 11.676, 10643.285, 338.290, 52812.184 23/09/22,16:42:54,09,10,1, 11.9,1,1, 11.676, 10643.277, 338.268, 52812.179 23/09/22,16:42:54,10,10,1, 11.9,1,1, 11.676, 10643.244, 338.254, 52812.192 23/09/22,16:42:54,11,10,1, 11.9,1,1, 11.676, 10643.222, 338.292, 52812.187 23/09/22,16:42:54,12,10,1, 11.9,1,1, 11.676, 10643.248, 338.269, 52812.206 23/09/22,16:42:54,13,10,1, 11.9,1,1, 11.676, 10643.235, 338.241, 52812.217 23/09/22,16:42:54,14,10,1, 11.9,1,1, 11.676, 10643.194, 338.268, 52812.171 23/09/22,16:42:54,15,10,1, 11.9,1,1, 11.676, 10643.237, 338.270, 52812.172 23/09/22,16:42:54,16,10,1, 11.9,1,1, 11.676, 10643.227, 338.250, 52812.184 23/09/22,16:42:54,17,10,1, 11.9,1,1, 11.676, 10643.172, 338.234, 52812.175 23/09/22,16:42:54,18,10,1, 11.9,1,1, 11.676, 10643.207, 338.255, 52812.216 23/09/22,16:42:54,19,10,1, 11.9,1,1, 11.676, 10643.208, 338.219, 52812.170 23/09/22,16:42:55,00,11,1, 11.8,1,1, 11.673, 10643.201, 338.219, 52812.170 23/09/22,16:42:55,01,11,1, 11.8,1,1, 11.673, 10643.156, 338.252, 52812.147 23/09/22,16:42:55,02,11,1, 11.8,1,1, 11.673, 10643.174, 338.231, 52812.150 23/09/22,16:42:55,03,11,1, 11.8,1,1, 11.673, 10643.158, 338.217, 52812.179 23/09/22,16:42:55,04,11,1, 11.8,1,1, 11.673, 10643.146, 338.236, 52812.161 23/09/22,16:42:55,05,11,1, 11.8,1,1, 11.673, 10643.160, 338.225, 52812.173 23/09/22,16:42:55,06,11,1, 11.8,1,1, 11.673, 10643.141, 338.206, 52811.965 23/09/22,16:42:55,07,11,1, 11.8,1,1, 11.673, 10643.107, 338.224, 52812.153 23/09/22,16:42:55,08,11,1, 11.8,1,1, 11.673, 10643.156, 338.220, 52812.063 23/09/22,16:42:55,09,11,1, 11.8,1,1, 11.673, 10643.125, 338.219, 52812.100 23/09/22,16:42:55,10,11,1, 11.8,1,1, 11.673, 10643.115, 338.214, 52812.132 23/09/22,16:42:55,11,11,1, 11.8,1,1, 11.673, 10643.109, 338.206, 52812.126 23/09/22,16:42:55,12,11,1, 11.8,1,1, 11.673, 10643.097, 338.201, 52812.137 23/09/22,16:42:55,13,11,1, 11.8,1,1, 11.673, 10643.082, 338.214, 52812.128 23/09/22,16:42:55,14,11,1, 11.8,1,1, 11.673, 10643.075, 338.199, 52812.117 23/09/22,16:42:55,15,11,1, 11.8,1,1, 11.673, 10643.069, 338.184, 52812.092 23/09/22,16:42:55,16,11,1, 11.8,1,1, 11.673, 10643.055, 338.163, 52812.108 23/09/22,16:42:55,17,11,1, 11.8,1,1, 11.673, 10643.070, 338.156, 52812.140 23/09/22,16:42:55,18,11,1, 11.8,1,1, 11.673, 10643.034, 338.174, 52812.095 23/09/22,16:42:55,19,11,1, 11.8,1,1, 11.673, 10643.046, 338.136, 52812.127 23/09/22,16:42:56,00,10,1, 11.8,1,1, 11.675, 10643.042, 338.136, 52812.127 23/09/22,16:42:56,01,10,1, 11.8,1,1, 11.675, 10643.022, 338.152, 52812.099 23/09/22,16:42:56,02,10,1, 11.8,1,1, 11.675, 10643.000, 338.121, 52812.104 23/09/22,16:42:56,03,10,1, 11.8,1,1, 11.675, 10643.005, 338.129, 52812.070 23/09/22,16:42:56,04,10,1, 11.8,1,1, 11.675, 10643.009, 338.135, 52812.085 23/09/22,16:42:56,05,10,1, 11.8,1,1, 11.675, 10642.993, 338.130, 52812.073 23/09/22,16:42:56,06,10,1, 11.8,1,1, 11.675, 10642.988, 338.115, 52812.077 23/09/22,16:42:56,07,10,1, 11.8,1,1, 11.675, 10642.979, 338.135, 52812.085 23/09/22,16:42:56,08,10,1, 11.8,1,1, 11.675, 10642.983, 338.121, 52812.095 23/09/22,16:42:56,09,10,1, 11.8,1,1, 11.675, 10642.978, 338.114, 52812.098 23/09/22,16:42:56,10,10,1, 11.8,1,1, 11.675, 10642.951, 338.097, 52812.083 23/09/22,16:42:56,11,10,1, 11.8,1,1, 11.675, 10642.961, 338.126, 52812.088 23/09/22,16:42:56,12,10,1, 11.8,1,1, 11.675, 10642.940, 338.116, 52812.102 23/09/22,16:42:56,13,10,1, 11.8,1,1, 11.675, 10642.953, 338.094, 52812.105 23/09/22,16:42:56,14,10,1, 11.8,1,1, 11.675, 10642.900, 338.101, 52812.065 23/09/22,16:42:56,15,10,1, 11.8,1,1, 11.675, 10642.910, 338.118, 52812.089 23/09/22,16:42:56,16,10,1, 11.8,1,1, 11.675, 10642.895, 338.103, 52812.112 23/09/22,16:42:56,17,10,1, 11.8,1,1, 11.675, 10642.906, 338.105, 52812.102 23/09/22,16:42:56,18,10,1, 11.8,1,1, 11.675, 10642.899, 338.103, 52812.084 23/09/22,16:42:56,19,10,1, 11.8,1,1, 11.675, 10642.863, 338.115, 52812.104 23/09/22,16:42:57,00,09,1, 11.9,1,1, 11.674, 10642.859, 338.115, 52812.104 23/09/22,16:42:57,01,09,1, 11.9,1,1, 11.674, 10642.884, 338.109, 52812.094 23/09/22,16:42:57,02,09,1, 11.9,1,1, 11.674, 10642.848, 338.165, 52812.356 23/09/22,16:42:57,03,09,1, 11.9,1,1, 11.674, 10642.877, 338.155, 52812.343 23/09/22,16:42:57,04,09,1, 11.9,1,1, 11.674, 10642.836, 338.129, 52812.343 23/09/22,16:42:57,05,09,1, 11.9,1,1, 11.674, 10642.835, 338.134, 52812.365 23/09/22,16:42:57,06,09,1, 11.9,1,1, 11.674, 10642.818, 338.128, 52812.327 23/09/22,16:42:57,07,09,1, 11.9,1,1, 11.674, 10642.798, 338.132, 52812.314 23/09/22,16:42:57,08,09,1, 11.9,1,1, 11.674, 10642.790, 338.120, 52812.295 23/09/22,16:42:57,09,09,1, 11.9,1,1, 11.674, 10642.777, 338.119, 52812.331 23/09/22,16:42:57,10,09,1, 11.9,1,1, 11.674, 10642.774, 338.118, 52812.322 23/09/22,16:42:57,11,09,1, 11.9,1,1, 11.674, 10642.816, 338.117, 52812.474 23/09/22,16:42:57,12,09,1, 11.9,1,1, 11.674, 10642.760, 338.108, 52812.219 23/09/22,16:42:57,13,09,1, 11.9,1,1, 11.674, 10642.768, 338.108, 52812.299 23/09/22,16:42:57,14,09,1, 11.9,1,1, 11.674, 10642.745, 338.085, 52812.303 23/09/22,16:42:57,15,09,1, 11.9,1,1, 11.674, 10642.729, 338.099, 52812.278 23/09/22,16:42:57,16,09,1, 11.9,1,1, 11.674, 10642.751, 338.079, 52812.167 23/09/22,16:42:57,17,09,1, 11.9,1,1, 11.674, 10642.746, 338.086, 52812.388 23/09/22,16:42:57,18,09,1, 11.9,1,1, 11.674, 10642.725, 338.091, 52812.322 23/09/22,16:42:57,19,09,1, 11.9,1,1, 11.674, 10642.701, 338.071, 52812.341 23/09/22,16:42:58,00,10,1, 11.9,1,1, 11.675, 10642.700, 338.071, 52812.341 23/09/22,16:42:58,01,10,1, 11.9,1,1, 11.675, 10642.704, 338.082, 52812.307 23/09/22,16:42:58,02,10,1, 11.9,1,1, 11.675, 10642.689, 338.086, 52812.275 23/09/22,16:42:58,03,10,1, 11.9,1,1, 11.675, 10642.695, 338.088, 52812.290 23/09/22,16:42:58,04,10,1, 11.9,1,1, 11.675, 10642.676, 338.091, 52812.288 23/09/22,16:42:58,05,10,1, 11.9,1,1, 11.675, 10642.648, 338.071, 52812.285 23/09/22,16:42:58,06,10,1, 11.9,1,1, 11.675, 10642.663, 338.046, 52812.256 23/09/22,16:42:58,07,10,1, 11.9,1,1, 11.675, 10642.640, 338.059, 52812.292 23/09/22,16:42:58,08,10,1, 11.9,1,1, 11.675, 10642.640, 338.039, 52812.260 23/09/22,16:42:58,09,10,1, 11.9,1,1, 11.675, 10642.637, 338.050, 52812.287 23/09/22,16:42:58,10,10,1, 11.9,1,1, 11.675, 10642.634, 338.028, 52812.278 23/09/22,16:42:58,11,10,1, 11.9,1,1, 11.675, 10642.618, 338.035, 52812.257 23/09/22,16:42:58,12,10,1, 11.9,1,1, 11.675, 10642.627, 338.044, 52812.288 23/09/22,16:42:58,13,10,1, 11.9,1,1, 11.675, 10642.599, 338.018, 52812.259 23/09/22,16:42:58,14,10,1, 11.9,1,1, 11.675, 10642.574, 338.025, 52812.271 23/09/22,16:42:58,15,10,1, 11.9,1,1, 11.675, 10642.581, 338.008, 52812.282 23/09/22,16:42:58,16,10,1, 11.9,1,1, 11.675, 10642.590, 338.015, 52812.249 23/09/22,16:42:58,17,10,1, 11.9,1,1, 11.675, 10642.555, 338.007, 52812.234 23/09/22,16:42:58,18,10,1, 11.9,1,1, 11.675, 10642.553, 338.005, 52812.239 23/09/22,16:42:58,19,10,1, 11.9,1,1, 11.675, 10642.532, 338.005, 52812.235 23/09/22,16:42:59,00,08,1, 11.8,1,1, 11.674, 10642.525, 338.005, 52812.235 23/09/22,16:42:59,01,08,1, 11.8,1,1, 11.674, 10642.532, 337.995, 52812.202 23/09/22,16:42:59,02,08,1, 11.8,1,1, 11.674, 10642.498, 337.983, 52812.223 23/09/22,16:42:59,03,08,1, 11.8,1,1, 11.674, 10642.488, 337.979, 52812.198 23/09/22,16:42:59,04,08,1, 11.8,1,1, 11.674, 10642.505, 337.971, 52812.210 23/09/22,16:42:59,05,08,1, 11.8,1,1, 11.674, 10642.491, 337.993, 52812.203 23/09/22,16:42:59,06,08,1, 11.8,1,1, 11.674, 10642.479, 337.989, 52812.191 23/09/22,16:42:59,07,08,1, 11.8,1,1, 11.674, 10642.466, 337.960, 52812.224 23/09/22,16:42:59,08,08,1, 11.8,1,1, 11.674, 10642.489, 337.959, 52812.142 23/09/22,16:42:59,09,08,1, 11.8,1,1, 11.674, 10642.481, 337.958, 52812.196 23/09/22,16:42:59,10,08,1, 11.8,1,1, 11.674, 10642.459, 337.968, 52812.201 23/09/22,16:42:59,11,08,1, 11.8,1,1, 11.674, 10642.451, 337.941, 52812.162 23/09/22,16:42:59,12,08,1, 11.8,1,1, 11.674, 10642.433, 337.955, 52812.198 23/09/22,16:42:59,13,08,1, 11.8,1,1, 11.674, 10642.412, 337.917, 52812.198 23/09/22,16:42:59,14,08,1, 11.8,1,1, 11.674, 10642.431, 337.937, 52812.187 23/09/22,16:42:59,15,08,1, 11.8,1,1, 11.674, 10642.424, 337.940, 52812.188 23/09/22,16:42:59,16,08,1, 11.8,1,1, 11.674, 10642.408, 337.931, 52812.204 23/09/22,16:42:59,17,08,1, 11.8,1,1, 11.674, 10642.426, 337.913, 52812.189 23/09/22,16:42:59,18,08,1, 11.8,1,1, 11.674, 10642.406, 337.928, 52812.168 23/09/22,16:42:59,19,08,1, 11.8,1,1, 11.674, 10642.390, 337.926, 52812.177 23/09/22,16:43:00,00,09,1, 11.8,1,1, 11.676, 10642.383, 337.926, 52812.177 23/09/22,16:43:00,01,09,1, 11.8,1,1, 11.676, 10642.392, 337.905, 52812.145 23/09/22,16:43:00,02,09,1, 11.8,1,1, 11.676, 10642.359, 337.836, 52811.841 23/09/22,16:43:00,03,09,1, 11.8,1,1, 11.676, 10642.344, 337.841, 52811.894 23/09/22,16:43:00,04,09,1, 11.8,1,1, 11.676, 10642.362, 337.823, 52811.900 23/09/22,16:43:00,05,09,1, 11.8,1,1, 11.676, 10642.347, 337.813, 52811.859 23/09/22,16:43:00,06,09,1, 11.8,1,1, 11.676, 10642.323, 337.841, 52811.882 23/09/22,16:43:00,07,09,1, 11.8,1,1, 11.676, 10642.328, 337.840, 52811.903 23/09/22,16:43:00,08,09,1, 11.8,1,1, 11.676, 10642.322, 337.827, 52811.862 23/09/22,16:43:00,09,09,1, 11.8,1,1, 11.676, 10642.328, 337.827, 52811.902 23/09/22,16:43:00,10,09,1, 11.8,1,1, 11.676, 10642.309, 337.812, 52811.864 23/09/22,16:43:00,11,09,1, 11.8,1,1, 11.676, 10642.300, 337.811, 52811.839 23/09/22,16:43:00,12,09,1, 11.8,1,1, 11.676, 10642.305, 337.817, 52811.857 23/09/22,16:43:00,13,09,1, 11.8,1,1, 11.676, 10642.290, 337.794, 52811.841 23/09/22,16:43:00,14,09,1, 11.8,1,1, 11.676, 10642.292, 337.809, 52811.830 23/09/22,16:43:00,15,09,1, 11.8,1,1, 11.676, 10642.300, 337.796, 52811.820 23/09/22,16:43:00,16,09,1, 11.8,1,1, 11.676, 10642.276, 337.795, 52811.845 23/09/22,16:43:00,17,09,1, 11.8,1,1, 11.676, 10642.275, 337.793, 52811.874 23/09/22,16:43:00,18,09,1, 11.8,1,1, 11.676, 10642.256, 337.777, 52811.844 23/09/22,16:43:00,19,09,1, 11.8,1,1, 11.676, 10642.249, 337.758, 52811.869 23/09/22,16:43:01,00,09,1, 11.9,1,1, 11.676, 10642.241, 337.758, 52811.869 23/09/22,16:43:01,01,09,1, 11.9,1,1, 11.676, 10642.239, 337.769, 52811.831 23/09/22,16:43:01,02,09,1, 11.9,1,1, 11.676, 10642.220, 337.769, 52811.820 23/09/22,16:43:01,03,09,1, 11.9,1,1, 11.676, 10642.223, 337.742, 52811.820 23/09/22,16:43:01,04,09,1, 11.9,1,1, 11.676, 10642.186, 337.760, 52811.801 23/09/22,16:43:01,05,09,1, 11.9,1,1, 11.676, 10642.198, 337.744, 52811.800 23/09/22,16:43:01,06,09,1, 11.9,1,1, 11.676, 10642.186, 337.762, 52811.803 23/09/22,16:43:01,07,09,1, 11.9,1,1, 11.676, 10642.205, 337.768, 52811.789 23/09/22,16:43:01,08,09,1, 11.9,1,1, 11.676, 10642.174, 337.777, 52811.827 23/09/22,16:43:01,09,09,1, 11.9,1,1, 11.676, 10642.174, 337.759, 52811.809 23/09/22,16:43:01,10,09,1, 11.9,1,1, 11.676, 10642.146, 337.750, 52811.826 23/09/22,16:43:01,11,09,1, 11.9,1,1, 11.676, 10642.168, 337.750, 52811.826 23/09/22,16:43:01,12,09,1, 11.9,1,1, 11.676, 10642.132, 337.744, 52811.802 23/09/22,16:43:01,13,09,1, 11.9,1,1, 11.676, 10642.143, 337.742, 52811.828 23/09/22,16:43:01,14,09,1, 11.9,1,1, 11.676, 10642.138, 337.720, 52811.777 23/09/22,16:43:01,15,09,1, 11.9,1,1, 11.676, 10642.103, 337.724, 52811.783 23/09/22,16:43:01,16,09,1, 11.9,1,1, 11.676, 10642.135, 337.718, 52811.775 23/09/22,16:43:01,17,09,1, 11.9,1,1, 11.676, 10642.107, 337.748, 52811.788 23/09/22,16:43:01,18,09,1, 11.9,1,1, 11.676, 10642.090, 337.756, 52811.786 23/09/22,16:43:01,19,09,1, 11.9,1,1, 11.676, 10642.091, 337.747, 52811.762 23/09/22,16:43:02,00,11,1, 11.9,1,1, 11.675, 10642.091, 337.747, 52811.762 23/09/22,16:43:02,01,11,1, 11.9,1,1, 11.675, 10642.054, 337.705, 52811.773 23/09/22,16:43:02,02,11,1, 11.9,1,1, 11.675, 10642.058, 337.717, 52811.753 23/09/22,16:43:02,03,11,1, 11.9,1,1, 11.675, 10642.075, 337.710, 52811.728 23/09/22,16:43:02,04,11,1, 11.9,1,1, 11.675, 10642.053, 337.711, 52811.736 23/09/22,16:43:02,05,11,1, 11.9,1,1, 11.675, 10642.046, 337.684, 52811.762 23/09/22,16:43:02,06,11,1, 11.9,1,1, 11.675, 10642.052, 337.686, 52811.745 23/09/22,16:43:02,07,11,1, 11.9,1,1, 11.675, 10642.024, 337.690, 52811.751 23/09/22,16:43:02,08,11,1, 11.9,1,1, 11.675, 10642.017, 337.698, 52811.732 23/09/22,16:43:02,09,11,1, 11.9,1,1, 11.675, 10642.022, 337.679, 52811.755 23/09/22,16:43:02,10,11,1, 11.9,1,1, 11.675, 10642.024, 337.698, 52811.723 23/09/22,16:43:02,11,11,1, 11.9,1,1, 11.675, 10642.001, 337.679, 52811.753 23/09/22,16:43:02,12,11,1, 11.9,1,1, 11.675, 10642.017, 337.674, 52811.740 23/09/22,16:43:02,13,11,1, 11.9,1,1, 11.675, 10642.004, 337.661, 52811.706 23/09/22,16:43:02,14,11,1, 11.9,1,1, 11.675, 10641.966, 337.696, 52811.746 23/09/22,16:43:02,15,11,1, 11.9,1,1, 11.675, 10642.006, 337.689, 52811.716 23/09/22,16:43:02,16,11,1, 11.9,1,1, 11.675, 10641.970, 337.675, 52811.703 23/09/22,16:43:02,17,11,1, 11.9,1,1, 11.675, 10641.947, 337.676, 52811.727 23/09/22,16:43:02,18,11,1, 11.9,1,1, 11.675, 10641.963, 337.647, 52811.712 23/09/22,16:43:02,19,11,1, 11.9,1,1, 11.675, 10641.971, 337.673, 52811.710 23/09/22,16:43:03,00,10,1, 11.9,1,1, 11.674, 10641.966, 337.673, 52811.710 23/09/22,16:43:03,01,10,1, 11.9,1,1, 11.674, 10641.927, 337.663, 52811.689 23/09/22,16:43:03,02,10,1, 11.9,1,1, 11.674, 10641.931, 337.653, 52811.722 23/09/22,16:43:03,03,10,1, 11.9,1,1, 11.674, 10641.937, 337.681, 52811.707 23/09/22,16:43:03,04,10,1, 11.9,1,1, 11.674, 10641.944, 337.644, 52811.727 23/09/22,16:43:03,05,10,1, 11.9,1,1, 11.674, 10641.946, 337.654, 52811.694 23/09/22,16:43:03,06,10,1, 11.9,1,1, 11.674, 10641.913, 337.651, 52811.695 23/09/22,16:43:03,07,10,1, 11.9,1,1, 11.674, 10641.919, 337.650, 52811.686 23/09/22,16:43:03,08,10,1, 11.9,1,1, 11.674, 10641.891, 337.648, 52811.724 23/09/22,16:43:03,09,10,1, 11.9,1,1, 11.674, 10641.912, 337.625, 52811.634 23/09/22,16:43:03,10,10,1, 11.9,1,1, 11.674, 10641.870, 337.632, 52811.724 23/09/22,16:43:03,11,10,1, 11.9,1,1, 11.674, 10641.872, 337.641, 52811.761 23/09/22,16:43:03,12,10,1, 11.9,1,1, 11.674, 10641.905, 337.634, 52811.733 23/09/22,16:43:03,13,10,1, 11.9,1,1, 11.674, 10641.877, 337.650, 52811.702 23/09/22,16:43:03,14,10,1, 11.9,1,1, 11.674, 10641.863, 337.629, 52811.681 23/09/22,16:43:03,15,10,1, 11.9,1,1, 11.674, 10641.888, 337.641, 52811.679 23/09/22,16:43:03,16,10,1, 11.9,1,1, 11.674, 10641.874, 337.638, 52811.706 23/09/22,16:43:03,17,10,1, 11.9,1,1, 11.674, 10641.874, 337.635, 52811.692 23/09/22,16:43:03,18,10,1, 11.9,1,1, 11.674, 10641.844, 337.620, 52811.686 23/09/22,16:43:03,19,10,1, 11.9,1,1, 11.674, 10641.831, 337.625, 52811.702 23/09/22,16:43:04,00,10,1, 11.9,1,1, 11.672, 10641.824, 337.625, 52811.702 23/09/22,16:43:04,01,10,1, 11.9,1,1, 11.672, 10641.841, 337.610, 52811.683 23/09/22,16:43:04,02,10,1, 11.9,1,1, 11.672, 10641.807, 337.599, 52811.679 23/09/22,16:43:04,03,10,1, 11.9,1,1, 11.672, 10641.823, 337.615, 52811.685 23/09/22,16:43:04,04,10,1, 11.9,1,1, 11.672, 10641.803, 337.633, 52811.644 23/09/22,16:43:04,05,10,1, 11.9,1,1, 11.672, 10641.797, 337.611, 52811.688 23/09/22,16:43:04,06,10,1, 11.9,1,1, 11.672, 10641.792, 337.609, 52811.633 23/09/22,16:43:04,07,10,1, 11.9,1,1, 11.672, 10641.786, 337.609, 52811.656 23/09/22,16:43:04,08,10,1, 11.9,1,1, 11.672, 10641.789, 337.612, 52811.658 23/09/22,16:43:04,09,10,1, 11.9,1,1, 11.672, 10641.759, 337.587, 52811.698 23/09/22,16:43:04,10,10,1, 11.9,1,1, 11.672, 10641.792, 337.593, 52811.615 23/09/22,16:43:04,11,10,1, 11.9,1,1, 11.672, 10641.745, 337.548, 52811.656 23/09/22,16:43:04,12,10,1, 11.9,1,1, 11.672, 10641.771, 337.623, 52811.639 23/09/22,16:43:04,13,10,1, 11.9,1,1, 11.672, 10641.767, 337.563, 52811.648 23/09/22,16:43:04,14,10,1, 11.9,1,1, 11.672, 10641.751, 337.596, 52811.636 23/09/22,16:43:04,15,10,1, 11.9,1,1, 11.672, 10641.768, 337.584, 52811.652 23/09/22,16:43:04,16,10,1, 11.9,1,1, 11.672, 10641.765, 337.557, 52811.674 23/09/22,16:43:04,17,10,1, 11.9,1,1, 11.672, 10641.728, 337.591, 52811.647 23/09/22,16:43:04,18,10,1, 11.9,1,1, 11.672, 10641.719, 337.580, 52811.604 23/09/22,16:43:04,19,10,1, 11.9,1,1, 11.672, 10641.740, 337.558, 52811.611 23/09/22,16:43:05,00,11,1, 11.9,1,1, 11.671, 10641.732, 337.558, 52811.611 23/09/22,16:43:05,01,11,1, 11.9,1,1, 11.671, 10641.711, 337.587, 52811.638 23/09/22,16:43:05,02,11,1, 11.9,1,1, 11.671, 10641.689, 337.568, 52811.612 23/09/22,16:43:05,03,11,1, 11.9,1,1, 11.671, 10641.681, 337.580, 52811.580 23/09/22,16:43:05,04,11,1, 11.9,1,1, 11.671, 10641.690, 337.557, 52811.635 23/09/22,16:43:05,05,11,1, 11.9,1,1, 11.671, 10641.674, 337.572, 52811.632 23/09/22,16:43:05,06,11,1, 11.9,1,1, 11.671, 10641.689, 337.538, 52811.603 23/09/22,16:43:05,07,11,1, 11.9,1,1, 11.671, 10641.660, 337.552, 52811.632 23/09/22,16:43:05,08,11,1, 11.9,1,1, 11.671, 10641.671, 337.556, 52811.633 23/09/22,16:43:05,09,11,1, 11.9,1,1, 11.671, 10641.651, 337.530, 52811.581 23/09/22,16:43:05,10,11,1, 11.9,1,1, 11.671, 10641.648, 337.542, 52811.598 23/09/22,16:43:05,11,11,1, 11.9,1,1, 11.671, 10641.654, 337.522, 52811.626 23/09/22,16:43:05,12,11,1, 11.9,1,1, 11.671, 10641.647, 337.525, 52811.582 23/09/22,16:43:05,13,11,1, 11.9,1,1, 11.671, 10641.643, 337.519, 52811.602 23/09/22,16:43:05,14,11,1, 11.9,1,1, 11.671, 10641.651, 337.489, 52811.593 23/09/22,16:43:05,15,11,1, 11.9,1,1, 11.671, 10641.634, 337.521, 52811.577 23/09/22,16:43:05,16,11,1, 11.9,1,1, 11.671, 10641.637, 337.521, 52811.598 23/09/22,16:43:05,17,11,1, 11.9,1,1, 11.671, 10641.617, 337.502, 52811.549 23/09/22,16:43:05,18,11,1, 11.9,1,1, 11.671, 10641.597, 337.530, 52811.572 23/09/22,16:43:05,19,11,1, 11.9,1,1, 11.671, 10641.585, 337.489, 52811.571 23/09/22,16:43:06,00,11,1, 11.9,1,1, 11.674, 10641.582, 337.489, 52811.571 23/09/22,16:43:06,01,11,1, 11.9,1,1, 11.674, 10641.586, 337.503, 52811.600 23/09/22,16:43:06,02,11,1, 11.9,1,1, 11.674, 10641.609, 337.518, 52811.560 23/09/22,16:43:06,03,11,1, 11.9,1,1, 11.674, 10641.584, 337.487, 52811.593 23/09/22,16:43:06,04,11,1, 11.9,1,1, 11.674, 10641.585, 337.484, 52811.578 23/09/22,16:43:06,05,11,1, 11.9,1,1, 11.674, 10641.556, 337.478, 52811.606 23/09/22,16:43:06,06,11,1, 11.9,1,1, 11.674, 10641.573, 337.477, 52811.594 23/09/22,16:43:06,07,11,1, 11.9,1,1, 11.674, 10641.564, 337.481, 52811.576 23/09/22,16:43:06,08,11,1, 11.9,1,1, 11.674, 10641.547, 337.493, 52811.540 23/09/22,16:43:06,09,11,1, 11.9,1,1, 11.674, 10641.568, 337.479, 52811.566 23/09/22,16:43:06,10,11,1, 11.9,1,1, 11.674, 10641.542, 337.454, 52811.569 23/09/22,16:43:06,11,11,1, 11.9,1,1, 11.674, 10641.535, 337.449, 52811.554 23/09/22,16:43:06,12,11,1, 11.9,1,1, 11.674, 10641.542, 337.467, 52811.542 23/09/22,16:43:06,13,11,1, 11.9,1,1, 11.674, 10641.528, 337.466, 52811.543 23/09/22,16:43:06,14,11,1, 11.9,1,1, 11.674, 10641.517, 337.446, 52811.547 23/09/22,16:43:06,15,11,1, 11.9,1,1, 11.674, 10641.513, 337.454, 52811.536 23/09/22,16:43:06,16,11,1, 11.9,1,1, 11.674, 10641.499, 337.416, 52811.540 23/09/22,16:43:06,17,11,1, 11.9,1,1, 11.674, 10641.499, 337.445, 52811.548 23/09/22,16:43:06,18,11,1, 11.9,1,1, 11.674, 10641.497, 337.436, 52811.532 23/09/22,16:43:06,19,11,1, 11.9,1,1, 11.674, 10641.495, 337.440, 52811.516 23/09/22,16:43:07,00,10,1, 11.8,1,1, 11.678, 10641.490, 337.440, 52811.516 23/09/22,16:43:07,01,10,1, 11.8,1,1, 11.678, 10641.479, 337.443, 52811.502 23/09/22,16:43:07,02,10,1, 11.8,1,1, 11.678, 10641.491, 337.440, 52811.508 23/09/22,16:43:07,03,10,1, 11.8,1,1, 11.678, 10641.439, 337.428, 52811.465 23/09/22,16:43:07,04,10,1, 11.8,1,1, 11.678, 10641.477, 337.421, 52811.479 23/09/22,16:43:07,05,10,1, 11.8,1,1, 11.678, 10641.445, 337.411, 52811.508 23/09/22,16:43:07,06,10,1, 11.8,1,1, 11.678, 10641.446, 337.398, 52811.507 23/09/22,16:43:07,07,10,1, 11.8,1,1, 11.678, 10641.468, 337.414, 52811.514 23/09/22,16:43:07,08,10,1, 11.8,1,1, 11.678, 10641.463, 337.415, 52811.508 23/09/22,16:43:07,09,10,1, 11.8,1,1, 11.678, 10641.436, 337.397, 52811.475 23/09/22,16:43:07,10,10,1, 11.8,1,1, 11.678, 10641.413, 337.388, 52811.449 23/09/22,16:43:07,11,10,1, 11.8,1,1, 11.678, 10641.412, 337.387, 52811.495 23/09/22,16:43:07,12,10,1, 11.8,1,1, 11.678, 10641.413, 337.410, 52811.478 23/09/22,16:43:07,13,10,1, 11.8,1,1, 11.678, 10641.436, 337.360, 52811.259 23/09/22,16:43:07,14,10,1, 11.8,1,1, 11.678, 10641.443, 337.366, 52811.418 23/09/22,16:43:07,15,10,1, 11.8,1,1, 11.678, 10641.440, 337.371, 52811.434 23/09/22,16:43:07,16,10,1, 11.8,1,1, 11.678, 10641.430, 337.363, 52811.414 23/09/22,16:43:07,17,10,1, 11.8,1,1, 11.678, 10641.392, 337.376, 52811.461 23/09/22,16:43:07,18,10,1, 11.8,1,1, 11.678, 10641.393, 337.360, 52811.475 23/09/22,16:43:07,19,10,1, 11.8,1,1, 11.678, 10641.362, 337.333, 52811.445 23/09/22,16:43:08,00,09,1, 11.9,1,1, 11.674, 10641.357, 337.333, 52811.445 23/09/22,16:43:08,01,09,1, 11.9,1,1, 11.674, 10641.362, 337.350, 52811.447 23/09/22,16:43:08,02,09,1, 11.9,1,1, 11.674, 10641.369, 337.354, 52811.476 23/09/22,16:43:08,03,09,1, 11.9,1,1, 11.674, 10641.345, 337.341, 52811.463 23/09/22,16:43:08,04,09,1, 11.9,1,1, 11.674, 10641.344, 337.354, 52811.419 23/09/22,16:43:08,05,09,1, 11.9,1,1, 11.674, 10641.327, 337.329, 52811.390 23/09/22,16:43:08,06,09,1, 11.9,1,1, 11.674, 10641.323, 337.306, 52811.414 23/09/22,16:43:08,07,09,1, 11.9,1,1, 11.674, 10641.323, 337.340, 52811.447 23/09/22,16:43:08,08,09,1, 11.9,1,1, 11.674, 10641.305, 337.351, 52811.445 23/09/22,16:43:08,09,09,1, 11.9,1,1, 11.674, 10641.341, 337.333, 52811.399 23/09/22,16:43:08,10,09,1, 11.9,1,1, 11.674, 10641.311, 337.355, 52811.691 23/09/22,16:43:08,11,09,1, 11.9,1,1, 11.674, 10641.350, 337.334, 52811.382 23/09/22,16:43:08,12,09,1, 11.9,1,1, 11.674, 10641.332, 337.331, 52811.373 23/09/22,16:43:08,13,09,1, 11.9,1,1, 11.674, 10641.320, 337.313, 52811.416 23/09/22,16:43:08,14,09,1, 11.9,1,1, 11.674, 10641.310, 337.327, 52811.413 23/09/22,16:43:08,15,09,1, 11.9,1,1, 11.674, 10641.301, 337.318, 52811.389 23/09/22,16:43:08,16,09,1, 11.9,1,1, 11.674, 10641.281, 337.320, 52811.385 23/09/22,16:43:08,17,09,1, 11.9,1,1, 11.674, 10641.271, 337.322, 52811.426 23/09/22,16:43:08,18,09,1, 11.9,1,1, 11.674, 10641.271, 337.317, 52811.409 23/09/22,16:43:08,19,09,1, 11.9,1,1, 11.674, 10641.264, 337.293, 52811.409 23/09/22,16:43:09,00,09,1, 11.9,1,1, 11.674, 10641.257, 337.293, 52811.409 23/09/22,16:43:09,01,09,1, 11.9,1,1, 11.674, 10641.247, 337.308, 52811.425 23/09/22,16:43:09,02,09,1, 11.9,1,1, 11.674, 10641.273, 337.307, 52811.434 23/09/22,16:43:09,03,09,1, 11.9,1,1, 11.674, 10641.248, 337.285, 52811.431 23/09/22,16:43:09,04,09,1, 11.9,1,1, 11.674, 10641.234, 337.308, 52811.427 23/09/22,16:43:09,05,09,1, 11.9,1,1, 11.674, 10641.232, 337.283, 52811.356 23/09/22,16:43:09,06,09,1, 11.9,1,1, 11.674, 10641.220, 337.281, 52811.369 23/09/22,16:43:09,07,09,1, 11.9,1,1, 11.674, 10641.217, 337.263, 52811.346 23/09/22,16:43:09,08,09,1, 11.9,1,1, 11.674, 10641.201, 337.284, 52811.395 23/09/22,16:43:09,09,09,1, 11.9,1,1, 11.674, 10641.226, 337.274, 52811.343 23/09/22,16:43:09,10,09,1, 11.9,1,1, 11.674, 10641.200, 337.251, 52811.362 23/09/22,16:43:09,11,09,1, 11.9,1,1, 11.674, 10641.204, 337.259, 52811.381 23/09/22,16:43:09,12,09,1, 11.9,1,1, 11.674, 10641.200, 337.269, 52811.373 23/09/22,16:43:09,13,09,1, 11.9,1,1, 11.674, 10641.175, 337.259, 52811.363 23/09/22,16:43:09,14,09,1, 11.9,1,1, 11.674, 10641.174, 337.246, 52811.343 23/09/22,16:43:09,15,09,1, 11.9,1,1, 11.674, 10641.153, 337.265, 52811.431 23/09/22,16:43:09,16,09,1, 11.9,1,1, 11.674, 10641.164, 337.256, 52811.333 23/09/22,16:43:09,17,09,1, 11.9,1,1, 11.674, 10641.162, 337.242, 52811.429 23/09/22,16:43:09,18,09,1, 11.9,1,1, 11.674, 10641.172, 337.231, 52811.323 23/09/22,16:43:09,19,09,1, 11.9,1,1, 11.674, 10641.150, 337.227, 52811.326 23/09/22,16:43:10,00,10,1, 11.9,1,1, 11.674, 10641.148, 337.227, 52811.326 23/09/22,16:43:10,01,10,1, 11.9,1,1, 11.674, 10641.139, 337.231, 52811.337 23/09/22,16:43:10,02,10,1, 11.9,1,1, 11.674, 10641.145, 337.227, 52811.301 23/09/22,16:43:10,03,10,1, 11.9,1,1, 11.674, 10641.126, 337.205, 52811.323 23/09/22,16:43:10,04,10,1, 11.9,1,1, 11.674, 10641.128, 337.220, 52811.320 23/09/22,16:43:10,05,10,1, 11.9,1,1, 11.674, 10641.093, 337.226, 52811.279 23/09/22,16:43:10,06,10,1, 11.9,1,1, 11.674, 10641.112, 337.201, 52811.284 23/09/22,16:43:10,07,10,1, 11.9,1,1, 11.674, 10641.119, 337.206, 52811.298 23/09/22,16:43:10,08,10,1, 11.9,1,1, 11.674, 10641.112, 337.184, 52811.320 23/09/22,16:43:10,09,10,1, 11.9,1,1, 11.674, 10641.086, 337.222, 52811.255 23/09/22,16:43:10,10,10,1, 11.9,1,1, 11.674, 10641.104, 337.194, 52811.273 23/09/22,16:43:10,11,10,1, 11.9,1,1, 11.674, 10641.082, 337.213, 52811.292 23/09/22,16:43:10,12,10,1, 11.9,1,1, 11.674, 10641.092, 337.194, 52811.424 23/09/22,16:43:10,13,10,1, 11.9,1,1, 11.674, 10641.065, 337.207, 52811.219 23/09/22,16:43:10,14,10,1, 11.9,1,1, 11.674, 10641.054, 337.174, 52811.231 23/09/22,16:43:10,15,10,1, 11.9,1,1, 11.674, 10641.061, 337.171, 52811.268 23/09/22,16:43:10,16,10,1, 11.9,1,1, 11.674, 10641.049, 337.186, 52811.243 23/09/22,16:43:10,17,10,1, 11.9,1,1, 11.674, 10641.030, 337.175, 52811.225 23/09/22,16:43:10,18,10,1, 11.9,1,1, 11.674, 10641.037, 337.163, 52811.247 23/09/22,16:43:10,19,10,1, 11.9,1,1, 11.674, 10641.049, 337.159, 52811.217 23/09/22,16:43:11,00,09,1, 12.0,1,1, 11.675, 10641.048, 337.159, 52811.217 23/09/22,16:43:11,01,09,1, 12.0,1,1, 11.675, 10641.024, 337.151, 52811.237 23/09/22,16:43:11,02,09,1, 12.0,1,1, 11.675, 10641.016, 337.167, 52811.268 23/09/22,16:43:11,03,09,1, 12.0,1,1, 11.675, 10641.029, 337.131, 52811.234 23/09/22,16:43:11,04,09,1, 12.0,1,1, 11.675, 10641.001, 337.145, 52811.239 23/09/22,16:43:11,05,09,1, 12.0,1,1, 11.675, 10641.002, 337.147, 52811.233 23/09/22,16:43:11,06,09,1, 12.0,1,1, 11.675, 10641.000, 337.142, 52811.225 23/09/22,16:43:11,07,09,1, 12.0,1,1, 11.675, 10640.979, 337.112, 52811.228 23/09/22,16:43:11,08,09,1, 12.0,1,1, 11.675, 10640.994, 337.135, 52811.197 23/09/22,16:43:11,09,09,1, 12.0,1,1, 11.675, 10640.974, 337.130, 52811.183 23/09/22,16:43:11,10,09,1, 12.0,1,1, 11.675, 10640.966, 337.118, 52811.215 23/09/22,16:43:11,11,09,1, 12.0,1,1, 11.675, 10640.980, 337.123, 52811.200 23/09/22,16:43:11,12,09,1, 12.0,1,1, 11.675, 10640.987, 337.099, 52811.185 23/09/22,16:43:11,13,09,1, 12.0,1,1, 11.675, 10640.962, 337.115, 52811.175 23/09/22,16:43:11,14,09,1, 12.0,1,1, 11.675, 10640.977, 337.111, 52811.194 23/09/22,16:43:11,15,09,1, 12.0,1,1, 11.675, 10640.961, 337.089, 52811.175 23/09/22,16:43:11,16,09,1, 12.0,1,1, 11.675, 10640.956, 337.081, 52811.175 23/09/22,16:43:11,17,09,1, 12.0,1,1, 11.675, 10640.945, 337.097, 52811.177 23/09/22,16:43:11,18,09,1, 12.0,1,1, 11.675, 10640.955, 337.067, 52811.171 23/09/22,16:43:11,19,09,1, 12.0,1,1, 11.675, 10640.933, 337.095, 52811.171 23/09/22,16:43:12,00,09,1, 11.9,1,1, 11.675, 10640.931, 337.095, 52811.171 23/09/22,16:43:12,01,09,1, 11.9,1,1, 11.675, 10640.928, 337.078, 52811.179 23/09/22,16:43:12,02,09,1, 11.9,1,1, 11.675, 10640.926, 337.071, 52811.146 23/09/22,16:43:12,03,09,1, 11.9,1,1, 11.675, 10640.942, 337.039, 52811.166 23/09/22,16:43:12,04,09,1, 11.9,1,1, 11.675, 10640.925, 337.075, 52811.150 23/09/22,16:43:12,05,09,1, 11.9,1,1, 11.675, 10640.898, 337.070, 52811.162 23/09/22,16:43:12,06,09,1, 11.9,1,1, 11.675, 10640.924, 337.071, 52811.196 23/09/22,16:43:12,07,09,1, 11.9,1,1, 11.675, 10640.906, 337.063, 52811.133 23/09/22,16:43:12,08,09,1, 11.9,1,1, 11.675, 10640.912, 337.078, 52811.188 23/09/22,16:43:12,09,09,1, 11.9,1,1, 11.675, 10640.911, 337.041, 52811.146 23/09/22,16:43:12,10,09,1, 11.9,1,1, 11.675, 10640.891, 337.053, 52811.131 23/09/22,16:43:12,11,09,1, 11.9,1,1, 11.675, 10640.883, 337.029, 52811.149 23/09/22,16:43:12,12,09,1, 11.9,1,1, 11.675, 10640.893, 337.041, 52811.146 23/09/22,16:43:12,13,09,1, 11.9,1,1, 11.675, 10640.901, 337.034, 52811.122 23/09/22,16:43:12,14,09,1, 11.9,1,1, 11.675, 10640.897, 337.018, 52811.147 23/09/22,16:43:12,15,09,1, 11.9,1,1, 11.675, 10640.901, 337.019, 52811.121 23/09/22,16:43:12,16,09,1, 11.9,1,1, 11.675, 10640.887, 337.033, 52811.312 23/09/22,16:43:12,17,09,1, 11.9,1,1, 11.675, 10640.879, 337.021, 52811.126 23/09/22,16:43:12,18,09,1, 11.9,1,1, 11.675, 10640.896, 336.997, 52811.109 23/09/22,16:43:12,19,09,1, 11.9,1,1, 11.675, 10640.877, 336.990, 52811.114 23/09/22,16:43:13,00,09,1, 11.9,1,1, 11.674, 10640.873, 336.990, 52811.114 23/09/22,16:43:13,01,09,1, 11.9,1,1, 11.674, 10640.874, 337.000, 52811.137 23/09/22,16:43:13,02,09,1, 11.9,1,1, 11.674, 10640.863, 337.004, 52811.100 23/09/22,16:43:13,03,09,1, 11.9,1,1, 11.674, 10640.859, 337.017, 52811.069 23/09/22,16:43:13,04,09,1, 11.9,1,1, 11.674, 10640.865, 337.002, 52811.065 23/09/22,16:43:13,05,09,1, 11.9,1,1, 11.674, 10640.857, 336.986, 52811.075 23/09/22,16:43:13,06,09,1, 11.9,1,1, 11.674, 10640.850, 337.006, 52811.081 23/09/22,16:43:13,07,09,1, 11.9,1,1, 11.674, 10640.853, 336.972, 52811.118 23/09/22,16:43:13,08,09,1, 11.9,1,1, 11.674, 10640.844, 337.000, 52811.109 23/09/22,16:43:13,09,09,1, 11.9,1,1, 11.674, 10640.838, 336.972, 52811.075 23/09/22,16:43:13,10,09,1, 11.9,1,1, 11.674, 10640.857, 336.969, 52811.110 23/09/22,16:43:13,11,09,1, 11.9,1,1, 11.674, 10640.856, 336.967, 52811.106 23/09/22,16:43:13,12,09,1, 11.9,1,1, 11.674, 10640.852, 336.989, 52811.066 23/09/22,16:43:13,13,09,1, 11.9,1,1, 11.674, 10640.854, 336.966, 52811.064 23/09/22,16:43:13,14,09,1, 11.9,1,1, 11.674, 10640.853, 336.978, 52811.073 23/09/22,16:43:13,15,09,1, 11.9,1,1, 11.674, 10640.834, 336.942, 52811.080 23/09/22,16:43:13,16,09,1, 11.9,1,1, 11.674, 10640.813, 336.961, 52811.043 23/09/22,16:43:13,17,09,1, 11.9,1,1, 11.674, 10640.828, 336.947, 52811.034 23/09/22,16:43:13,18,09,1, 11.9,1,1, 11.674, 10640.835, 336.956, 52811.087 23/09/22,16:43:13,19,09,1, 11.9,1,1, 11.674, 10640.799, 336.933, 52811.054 23/09/22,16:43:14,00,09,1, 11.9,1,1, 11.674, 10640.798, 336.933, 52811.054 23/09/22,16:43:14,01,09,1, 11.9,1,1, 11.674, 10640.809, 336.941, 52811.047 23/09/22,16:43:14,02,09,1, 11.9,1,1, 11.674, 10640.800, 336.942, 52811.056 23/09/22,16:43:14,03,09,1, 11.9,1,1, 11.674, 10640.772, 336.963, 52811.058 23/09/22,16:43:14,04,09,1, 11.9,1,1, 11.674, 10640.801, 336.945, 52811.101 23/09/22,16:43:14,05,09,1, 11.9,1,1, 11.674, 10640.792, 336.952, 52811.055 23/09/22,16:43:14,06,09,1, 11.9,1,1, 11.674, 10640.799, 336.937, 52811.057 23/09/22,16:43:14,07,09,1, 11.9,1,1, 11.674, 10640.786, 336.938, 52810.999 23/09/22,16:43:14,08,09,1, 11.9,1,1, 11.674, 10640.797, 336.928, 52811.023 23/09/22,16:43:14,09,09,1, 11.9,1,1, 11.674, 10640.816, 336.926, 52811.032 23/09/22,16:43:14,10,09,1, 11.9,1,1, 11.674, 10640.802, 336.914, 52811.003 23/09/22,16:43:14,11,09,1, 11.9,1,1, 11.674, 10640.784, 336.913, 52810.984 23/09/22,16:43:14,12,09,1, 11.9,1,1, 11.674, 10640.766, 336.905, 52811.008 23/09/22,16:43:14,13,09,1, 11.9,1,1, 11.674, 10640.775, 336.917, 52810.995 23/09/22,16:43:14,14,09,1, 11.9,1,1, 11.674, 10640.781, 336.918, 52811.013 23/09/22,16:43:14,15,09,1, 11.9,1,1, 11.674, 10640.767, 336.919, 52810.985 23/09/22,16:43:14,16,09,1, 11.9,1,1, 11.674, 10640.787, 336.907, 52811.004 23/09/22,16:43:14,17,09,1, 11.9,1,1, 11.674, 10640.763, 336.896, 52810.966 23/09/22,16:43:14,18,09,1, 11.9,1,1, 11.674, 10640.776, 336.893, 52811.015 23/09/22,16:43:14,19,09,1, 11.9,1,1, 11.674, 10640.755, 336.896, 52810.989 23/09/22,16:43:15,00,09,1, 11.8,1,1, 11.673, 10640.748, 336.896, 52810.989 23/09/22,16:43:15,01,09,1, 11.8,1,1, 11.673, 10640.752, 336.889, 52810.974 23/09/22,16:43:15,02,09,1, 11.8,1,1, 11.673, 10640.736, 336.893, 52810.947 23/09/22,16:43:15,03,09,1, 11.8,1,1, 11.673, 10640.733, 336.882, 52810.979 23/09/22,16:43:15,04,09,1, 11.8,1,1, 11.673, 10640.736, 336.896, 52811.002 23/09/22,16:43:15,05,09,1, 11.8,1,1, 11.673, 10640.719, 336.876, 52811.007 23/09/22,16:43:15,06,09,1, 11.8,1,1, 11.673, 10640.742, 336.888, 52810.977 23/09/22,16:43:15,07,09,1, 11.8,1,1, 11.673, 10640.735, 336.868, 52810.988 23/09/22,16:43:15,08,09,1, 11.8,1,1, 11.673, 10640.702, 336.890, 52811.185 23/09/22,16:43:15,09,09,1, 11.8,1,1, 11.673, 10640.692, 336.889, 52811.053 23/09/22,16:43:15,10,09,1, 11.8,1,1, 11.673, 10640.711, 336.873, 52811.028 23/09/22,16:43:15,11,09,1, 11.8,1,1, 11.673, 10640.700, 336.900, 52811.022 23/09/22,16:43:15,12,09,1, 11.8,1,1, 11.673, 10640.704, 336.877, 52810.978 23/09/22,16:43:15,13,09,1, 11.8,1,1, 11.673, 10640.702, 336.876, 52810.984 23/09/22,16:43:15,14,09,1, 11.8,1,1, 11.673, 10640.713, 336.854, 52810.949 23/09/22,16:43:15,15,09,1, 11.8,1,1, 11.673, 10640.690, 336.887, 52810.958 23/09/22,16:43:15,16,09,1, 11.8,1,1, 11.673, 10640.724, 336.865, 52810.965 23/09/22,16:43:15,17,09,1, 11.8,1,1, 11.673, 10640.721, 336.871, 52810.976 23/09/22,16:43:15,18,09,1, 11.8,1,1, 11.673, 10640.706, 336.876, 52810.975 23/09/22,16:43:15,19,09,1, 11.8,1,1, 11.673, 10640.697, 336.848, 52810.956 23/09/22,16:43:16,00,10,1, 11.8,1,1, 11.673, 10640.689, 336.848, 52810.956 23/09/22,16:43:16,01,10,1, 11.8,1,1, 11.673, 10640.681, 336.839, 52810.955 23/09/22,16:43:16,02,10,1, 11.8,1,1, 11.673, 10640.712, 336.852, 52810.965 23/09/22,16:43:16,03,10,1, 11.8,1,1, 11.673, 10640.692, 336.822, 52810.917 23/09/22,16:43:16,04,10,1, 11.8,1,1, 11.673, 10640.673, 336.838, 52810.909 23/09/22,16:43:16,05,10,1, 11.8,1,1, 11.673, 10640.672, 336.836, 52810.910 23/09/22,16:43:16,06,10,1, 11.8,1,1, 11.673, 10640.658, 336.833, 52810.962 23/09/22,16:43:16,07,10,1, 11.8,1,1, 11.673, 10640.653, 336.818, 52810.932 23/09/22,16:43:16,08,10,1, 11.8,1,1, 11.673, 10640.651, 336.825, 52810.933 23/09/22,16:43:16,09,10,1, 11.8,1,1, 11.673, 10640.664, 336.850, 52810.930 23/09/22,16:43:16,10,10,1, 11.8,1,1, 11.673, 10640.652, 336.845, 52810.928 23/09/22,16:43:16,11,10,1, 11.8,1,1, 11.673, 10640.626, 336.855, 52810.917 23/09/22,16:43:16,12,10,1, 11.8,1,1, 11.673, 10640.653, 336.847, 52810.936 23/09/22,16:43:16,13,10,1, 11.8,1,1, 11.673, 10640.639, 336.835, 52810.962 23/09/22,16:43:16,14,10,1, 11.8,1,1, 11.673, 10640.609, 336.832, 52810.901 23/09/22,16:43:16,15,10,1, 11.8,1,1, 11.673, 10640.613, 336.844, 52810.901 23/09/22,16:43:16,16,10,1, 11.8,1,1, 11.673, 10640.620, 336.829, 52810.908 23/09/22,16:43:16,17,10,1, 11.8,1,1, 11.673, 10640.596, 336.831, 52810.914 23/09/22,16:43:16,18,10,1, 11.8,1,1, 11.673, 10640.635, 336.850, 52810.896 23/09/22,16:43:16,19,10,1, 11.8,1,1, 11.673, 10640.612, 336.820, 52810.930 23/09/22,16:43:17,00,09,1, 11.8,1,1, 11.675, 10640.606, 336.820, 52810.930 23/09/22,16:43:17,01,09,1, 11.8,1,1, 11.675, 10640.593, 336.800, 52810.916 23/09/22,16:43:17,02,09,1, 11.8,1,1, 11.675, 10640.604, 336.811, 52810.898 23/09/22,16:43:17,03,09,1, 11.8,1,1, 11.675, 10640.560, 336.816, 52810.865 23/09/22,16:43:17,04,09,1, 11.8,1,1, 11.675, 10640.565, 336.823, 52810.876 23/09/22,16:43:17,05,09,1, 11.8,1,1, 11.675, 10640.568, 336.825, 52810.861 23/09/22,16:43:17,06,09,1, 11.8,1,1, 11.675, 10640.561, 336.815, 52810.895 23/09/22,16:43:17,07,09,1, 11.8,1,1, 11.675, 10640.570, 336.821, 52810.885 23/09/22,16:43:17,08,09,1, 11.8,1,1, 11.675, 10640.574, 336.821, 52810.868 23/09/22,16:43:17,09,09,1, 11.8,1,1, 11.675, 10640.570, 336.800, 52810.884 23/09/22,16:43:17,10,09,1, 11.8,1,1, 11.675, 10640.562, 336.787, 52810.891 23/09/22,16:43:17,11,09,1, 11.8,1,1, 11.675, 10640.539, 336.803, 52810.894 23/09/22,16:43:17,12,09,1, 11.8,1,1, 11.675, 10640.533, 336.817, 52810.894 23/09/22,16:43:17,13,09,1, 11.8,1,1, 11.675, 10640.544, 336.819, 52810.849 23/09/22,16:43:17,14,09,1, 11.8,1,1, 11.675, 10640.538, 336.816, 52810.876 23/09/22,16:43:17,15,09,1, 11.8,1,1, 11.675, 10640.521, 336.827, 52810.880 23/09/22,16:43:17,16,09,1, 11.8,1,1, 11.675, 10640.526, 336.819, 52810.835 23/09/22,16:43:17,17,09,1, 11.8,1,1, 11.675, 10640.527, 336.822, 52810.880 23/09/22,16:43:17,18,09,1, 11.8,1,1, 11.675, 10640.520, 336.789, 52810.898 23/09/22,16:43:17,19,09,1, 11.8,1,1, 11.675, 10640.505, 336.790, 52810.881 23/09/22,16:43:18,00,11,1, 11.9,1,1, 11.674, 10640.497, 336.790, 52810.881 23/09/22,16:43:18,01,11,1, 11.9,1,1, 11.674, 10640.501, 336.792, 52810.844 23/09/22,16:43:18,02,11,1, 11.9,1,1, 11.674, 10640.495, 336.802, 52810.853 23/09/22,16:43:18,03,11,1, 11.9,1,1, 11.674, 10640.496, 336.814, 52810.897 23/09/22,16:43:18,04,11,1, 11.9,1,1, 11.674, 10640.507, 336.803, 52810.783 23/09/22,16:43:18,05,11,1, 11.9,1,1, 11.674, 10640.509, 336.802, 52810.842 23/09/22,16:43:18,06,11,1, 11.9,1,1, 11.674, 10640.500, 336.820, 52810.845 23/09/22,16:43:18,07,11,1, 11.9,1,1, 11.674, 10640.484, 336.803, 52810.856 23/09/22,16:43:18,08,11,1, 11.9,1,1, 11.674, 10640.437, 336.798, 52811.015 23/09/22,16:43:18,09,11,1, 11.9,1,1, 11.674, 10640.423, 336.796, 52810.887 23/09/22,16:43:18,10,11,1, 11.9,1,1, 11.674, 10640.445, 336.791, 52810.905 23/09/22,16:43:18,11,11,1, 11.9,1,1, 11.674, 10640.418, 336.786, 52810.864 23/09/22,16:43:18,12,11,1, 11.9,1,1, 11.674, 10640.435, 336.790, 52810.843 23/09/22,16:43:18,13,11,1, 11.9,1,1, 11.674, 10640.437, 336.774, 52810.878 23/09/22,16:43:18,14,11,1, 11.9,1,1, 11.674, 10640.428, 336.808, 52810.856 23/09/22,16:43:18,15,11,1, 11.9,1,1, 11.674, 10640.423, 336.796, 52810.842 23/09/22,16:43:18,16,11,1, 11.9,1,1, 11.674, 10640.437, 336.778, 52810.820 23/09/22,16:43:18,17,11,1, 11.9,1,1, 11.674, 10640.392, 336.789, 52810.846 23/09/22,16:43:18,18,11,1, 11.9,1,1, 11.674, 10640.419, 336.791, 52810.831 23/09/22,16:43:18,19,11,1, 11.9,1,1, 11.674, 10640.383, 336.787, 52810.824 23/09/22,16:43:19,00,10,1, 11.9,1,1, 11.675, 10640.380, 336.787, 52810.824 23/09/22,16:43:19,01,10,1, 11.9,1,1, 11.675, 10640.408, 336.769, 52810.848 23/09/22,16:43:19,02,10,1, 11.9,1,1, 11.675, 10640.399, 336.780, 52810.823 23/09/22,16:43:19,03,10,1, 11.9,1,1, 11.675, 10640.366, 336.781, 52810.820 23/09/22,16:43:19,04,10,1, 11.9,1,1, 11.675, 10640.365, 336.796, 52810.865 23/09/22,16:43:19,05,10,1, 11.9,1,1, 11.675, 10640.360, 336.780, 52810.846 23/09/22,16:43:19,06,10,1, 11.9,1,1, 11.675, 10640.370, 336.784, 52810.805 23/09/22,16:43:19,07,10,1, 11.9,1,1, 11.675, 10640.345, 336.787, 52810.818 23/09/22,16:43:19,08,10,1, 11.9,1,1, 11.675, 10640.341, 336.792, 52810.827 23/09/22,16:43:19,09,10,1, 11.9,1,1, 11.675, 10640.318, 336.782, 52810.806 23/09/22,16:43:19,10,10,1, 11.9,1,1, 11.675, 10640.321, 336.776, 52810.808 23/09/22,16:43:19,11,10,1, 11.9,1,1, 11.675, 10640.325, 336.754, 52810.799 23/09/22,16:43:19,12,10,1, 11.9,1,1, 11.675, 10640.297, 336.791, 52810.827 23/09/22,16:43:19,13,10,1, 11.9,1,1, 11.675, 10640.304, 336.782, 52810.816 23/09/22,16:43:19,14,10,1, 11.9,1,1, 11.675, 10640.291, 336.791, 52810.826 23/09/22,16:43:19,15,10,1, 11.9,1,1, 11.675, 10640.284, 336.774, 52810.803 23/09/22,16:43:19,16,10,1, 11.9,1,1, 11.675, 10640.288, 336.779, 52810.801 23/09/22,16:43:19,17,10,1, 11.9,1,1, 11.675, 10640.273, 336.784, 52810.778 23/09/22,16:43:19,18,10,1, 11.9,1,1, 11.675, 10640.272, 336.776, 52810.773 23/09/22,16:43:19,19,10,1, 11.9,1,1, 11.675, 10640.284, 336.768, 52810.689 23/09/22,16:43:20,00,10,1, 12.0,1,1, 11.671, 10640.280, 336.768, 52810.689 23/09/22,16:43:20,01,10,1, 12.0,1,1, 11.671, 10640.239, 336.767, 52810.792 23/09/22,16:43:20,02,10,1, 12.0,1,1, 11.671, 10640.267, 336.797, 52810.803 23/09/22,16:43:20,03,10,1, 12.0,1,1, 11.671, 10640.219, 336.791, 52810.792 23/09/22,16:43:20,04,10,1, 12.0,1,1, 11.671, 10640.239, 336.809, 52810.803 23/09/22,16:43:20,05,10,1, 12.0,1,1, 11.671, 10640.222, 336.777, 52810.808 23/09/22,16:43:20,06,10,1, 12.0,1,1, 11.671, 10640.236, 336.774, 52810.785 23/09/22,16:43:20,07,10,1, 12.0,1,1, 11.671, 10640.187, 336.774, 52810.768 23/09/22,16:43:20,08,10,1, 12.0,1,1, 11.671, 10640.205, 336.816, 52810.759 23/09/22,16:43:20,09,10,1, 12.0,1,1, 11.671, 10640.201, 336.792, 52810.777 23/09/22,16:43:20,10,10,1, 12.0,1,1, 11.671, 10640.169, 336.791, 52810.816 23/09/22,16:43:20,11,10,1, 12.0,1,1, 11.671, 10640.174, 336.799, 52810.768 23/09/22,16:43:20,12,10,1, 12.0,1,1, 11.671, 10640.175, 336.779, 52810.738 23/09/22,16:43:20,13,10,1, 12.0,1,1, 11.671, 10640.172, 336.770, 52810.772 23/09/22,16:43:20,14,10,1, 12.0,1,1, 11.671, 10640.173, 336.789, 52810.776 23/09/22,16:43:20,15,10,1, 12.0,1,1, 11.671, 10640.171, 336.796, 52810.750 23/09/22,16:43:20,16,10,1, 12.0,1,1, 11.671, 10640.157, 336.811, 52810.764 23/09/22,16:43:20,17,10,1, 12.0,1,1, 11.671, 10640.157, 336.770, 52810.790 23/09/22,16:43:20,18,10,1, 12.0,1,1, 11.671, 10640.152, 336.770, 52810.763 23/09/22,16:43:20,19,10,1, 12.0,1,1, 11.671, 10640.130, 336.794, 52810.745 23/09/22,16:43:21,00,11,1, 11.9,1,1, 11.672, 10640.130, 336.794, 52810.745 23/09/22,16:43:21,01,11,1, 11.9,1,1, 11.672, 10640.134, 336.782, 52810.766 23/09/22,16:43:21,02,11,1, 11.9,1,1, 11.672, 10640.112, 336.797, 52810.795 23/09/22,16:43:21,03,11,1, 11.9,1,1, 11.672, 10640.108, 336.797, 52810.754 23/09/22,16:43:21,04,11,1, 11.9,1,1, 11.672, 10640.107, 336.817, 52810.776 23/09/22,16:43:21,05,11,1, 11.9,1,1, 11.672, 10640.115, 336.791, 52810.757 23/09/22,16:43:21,06,11,1, 11.9,1,1, 11.672, 10640.114, 336.791, 52810.736 23/09/22,16:43:21,07,11,1, 11.9,1,1, 11.672, 10640.079, 336.781, 52810.717 23/09/22,16:43:21,08,11,1, 11.9,1,1, 11.672, 10640.092, 336.800, 52810.747 23/09/22,16:43:21,09,11,1, 11.9,1,1, 11.672, 10640.060, 336.790, 52810.715 23/09/22,16:43:21,10,11,1, 11.9,1,1, 11.672, 10640.052, 336.776, 52810.693 23/09/22,16:43:21,11,11,1, 11.9,1,1, 11.672, 10640.064, 336.800, 52810.782 23/09/22,16:43:21,12,11,1, 11.9,1,1, 11.672, 10640.031, 336.791, 52810.767 23/09/22,16:43:21,13,11,1, 11.9,1,1, 11.672, 10640.060, 336.776, 52810.805 23/09/22,16:43:21,14,11,1, 11.9,1,1, 11.672, 10640.012, 336.795, 52810.763 23/09/22,16:43:21,15,11,1, 11.9,1,1, 11.672, 10640.004, 336.771, 52810.769 23/09/22,16:43:21,16,11,1, 11.9,1,1, 11.672, 10640.032, 336.811, 52810.730 23/09/22,16:43:21,17,11,1, 11.9,1,1, 11.672, 10639.999, 336.793, 52810.718 23/09/22,16:43:21,18,11,1, 11.9,1,1, 11.672, 10639.973, 336.805, 52810.728 23/09/22,16:43:21,19,11,1, 11.9,1,1, 11.672, 10639.996, 336.775, 52810.723 23/09/22,16:43:22,00,10,1, 11.9,1,1, 11.674, 10639.988, 336.775, 52810.723 23/09/22,16:43:22,01,10,1, 11.9,1,1, 11.674, 10639.974, 336.801, 52810.774 23/09/22,16:43:22,02,10,1, 11.9,1,1, 11.674, 10639.971, 336.783, 52810.770 23/09/22,16:43:22,03,10,1, 11.9,1,1, 11.674, 10639.952, 336.816, 52810.728 23/09/22,16:43:22,04,10,1, 11.9,1,1, 11.674, 10639.945, 336.773, 52810.735 23/09/22,16:43:22,05,10,1, 11.9,1,1, 11.674, 10639.971, 336.803, 52810.742 23/09/22,16:43:22,06,10,1, 11.9,1,1, 11.674, 10639.953, 336.802, 52810.734 23/09/22,16:43:22,07,10,1, 11.9,1,1, 11.674, 10639.945, 336.793, 52810.699 23/09/22,16:43:22,08,10,1, 11.9,1,1, 11.674, 10639.949, 336.787, 52810.717 23/09/22,16:43:22,09,10,1, 11.9,1,1, 11.674, 10639.961, 336.814, 52810.755 23/09/22,16:43:22,10,10,1, 11.9,1,1, 11.674, 10639.918, 336.791, 52810.729 23/09/22,16:43:22,11,10,1, 11.9,1,1, 11.674, 10639.923, 336.794, 52810.744 23/09/22,16:43:22,12,10,1, 11.9,1,1, 11.674, 10639.911, 336.790, 52810.713 23/09/22,16:43:22,13,10,1, 11.9,1,1, 11.674, 10639.910, 336.826, 52810.719 23/09/22,16:43:22,14,10,1, 11.9,1,1, 11.674, 10639.909, 336.777, 52810.725 23/09/22,16:43:22,15,10,1, 11.9,1,1, 11.674, 10639.892, 336.823, 52810.698 23/09/22,16:43:22,16,10,1, 11.9,1,1, 11.674, 10639.890, 336.797, 52810.722 23/09/22,16:43:22,17,10,1, 11.9,1,1, 11.674, 10639.897, 336.807, 52810.753 23/09/22,16:43:22,18,10,1, 11.9,1,1, 11.674, 10639.873, 336.816, 52810.736 23/09/22,16:43:22,19,10,1, 11.9,1,1, 11.674, 10639.860, 336.796, 52810.721 23/09/22,16:43:23,00,10,1, 11.9,1,1, 11.673, 10639.855, 336.796, 52810.721 23/09/22,16:43:23,01,10,1, 11.9,1,1, 11.673, 10639.874, 336.815, 52810.681 23/09/22,16:43:23,02,10,1, 11.9,1,1, 11.673, 10639.857, 336.794, 52810.681 23/09/22,16:43:23,03,10,1, 11.9,1,1, 11.673, 10639.847, 336.810, 52810.704 23/09/22,16:43:23,04,10,1, 11.9,1,1, 11.673, 10639.846, 336.795, 52810.699 23/09/22,16:43:23,05,10,1, 11.9,1,1, 11.673, 10639.843, 336.795, 52810.685 23/09/22,16:43:23,06,10,1, 11.9,1,1, 11.673, 10639.814, 336.802, 52810.672 23/09/22,16:43:23,07,10,1, 11.9,1,1, 11.673, 10639.809, 336.796, 52810.644 23/09/22,16:43:23,08,10,1, 11.9,1,1, 11.673, 10639.804, 336.799, 52810.669 23/09/22,16:43:23,09,10,1, 11.9,1,1, 11.673, 10639.788, 336.828, 52810.616 23/09/22,16:43:23,10,10,1, 11.9,1,1, 11.673, 10639.785, 336.830, 52810.626 23/09/22,16:43:23,11,10,1, 11.9,1,1, 11.673, 10639.796, 336.822, 52810.694 23/09/22,16:43:23,12,10,1, 11.9,1,1, 11.673, 10639.794, 336.815, 52810.668 23/09/22,16:43:23,13,10,1, 11.9,1,1, 11.673, 10639.769, 336.806, 52810.685 23/09/22,16:43:23,14,10,1, 11.9,1,1, 11.673, 10639.758, 336.799, 52810.663 23/09/22,16:43:23,15,10,1, 11.9,1,1, 11.673, 10639.764, 336.822, 52810.659 23/09/22,16:43:23,16,10,1, 11.9,1,1, 11.673, 10639.744, 336.826, 52810.654 23/09/22,16:43:23,17,10,1, 11.9,1,1, 11.673, 10639.744, 336.811, 52810.628 23/09/22,16:43:23,18,10,1, 11.9,1,1, 11.673, 10639.742, 336.813, 52810.675 23/09/22,16:43:23,19,10,1, 11.9,1,1, 11.673, 10639.734, 336.830, 52810.647 23/09/22,16:43:24,00,11,1, 11.9,1,1, 11.674, 10639.729, 336.830, 52810.647 23/09/22,16:43:24,01,11,1, 11.9,1,1, 11.674, 10639.740, 336.823, 52810.650 23/09/22,16:43:24,02,11,1, 11.9,1,1, 11.674, 10639.731, 336.794, 52810.647 23/09/22,16:43:24,03,11,1, 11.9,1,1, 11.674, 10639.703, 336.856, 52810.652 23/09/22,16:43:24,04,11,1, 11.9,1,1, 11.674, 10639.714, 336.834, 52810.632 23/09/22,16:43:24,05,11,1, 11.9,1,1, 11.674, 10639.693, 336.840, 52810.656 23/09/22,16:43:24,06,11,1, 11.9,1,1, 11.674, 10639.683, 336.831, 52810.663 23/09/22,16:43:24,07,11,1, 11.9,1,1, 11.674, 10639.690, 336.829, 52810.613 23/09/22,16:43:24,08,11,1, 11.9,1,1, 11.674, 10639.687, 336.831, 52810.652 23/09/22,16:43:24,09,11,1, 11.9,1,1, 11.674, 10639.644, 336.854, 52810.652 23/09/22,16:43:24,10,11,1, 11.9,1,1, 11.674, 10639.662, 336.842, 52810.611 23/09/22,16:43:24,11,11,1, 11.9,1,1, 11.674, 10639.654, 336.862, 52810.617 23/09/22,16:43:24,12,11,1, 11.9,1,1, 11.674, 10639.656, 336.857, 52810.618 23/09/22,16:43:24,13,11,1, 11.9,1,1, 11.674, 10639.638, 336.882, 52810.634 23/09/22,16:43:24,14,11,1, 11.9,1,1, 11.674, 10639.626, 336.858, 52810.653 23/09/22,16:43:24,15,11,1, 11.9,1,1, 11.674, 10639.621, 336.875, 52810.879 23/09/22,16:43:24,16,11,1, 11.9,1,1, 11.674, 10639.634, 336.883, 52810.715 23/09/22,16:43:24,17,11,1, 11.9,1,1, 11.674, 10639.609, 336.847, 52810.670 23/09/22,16:43:24,18,11,1, 11.9,1,1, 11.674, 10639.604, 336.867, 52810.619 23/09/22,16:43:24,19,11,1, 11.9,1,1, 11.674, 10639.648, 336.853, 52810.539 23/09/22,16:43:25,00,11,1, 11.9,1,1, 11.673, 10639.646, 336.853, 52810.539 23/09/22,16:43:25,01,11,1, 11.9,1,1, 11.673, 10639.594, 336.874, 52810.627 23/09/22,16:43:25,02,11,1, 11.9,1,1, 11.673, 10639.595, 336.862, 52810.638 23/09/22,16:43:25,03,11,1, 11.9,1,1, 11.673, 10639.602, 336.881, 52810.611 23/09/22,16:43:25,04,11,1, 11.9,1,1, 11.673, 10639.578, 336.860, 52810.623 23/09/22,16:43:25,05,11,1, 11.9,1,1, 11.673, 10639.588, 336.878, 52810.644 23/09/22,16:43:25,06,11,1, 11.9,1,1, 11.673, 10639.555, 336.869, 52810.634 23/09/22,16:43:25,07,11,1, 11.9,1,1, 11.673, 10639.541, 336.882, 52810.602 23/09/22,16:43:25,08,11,1, 11.9,1,1, 11.673, 10639.557, 336.888, 52810.595 23/09/22,16:43:25,09,11,1, 11.9,1,1, 11.673, 10639.566, 336.886, 52810.602 23/09/22,16:43:25,10,11,1, 11.9,1,1, 11.673, 10639.524, 336.897, 52810.629 23/09/22,16:43:25,11,11,1, 11.9,1,1, 11.673, 10639.551, 336.889, 52810.618 23/09/22,16:43:25,12,11,1, 11.9,1,1, 11.673, 10639.552, 336.906, 52810.605 23/09/22,16:43:25,13,11,1, 11.9,1,1, 11.673, 10639.540, 336.894, 52810.605 23/09/22,16:43:25,14,11,1, 11.9,1,1, 11.673, 10639.529, 336.892, 52810.608 23/09/22,16:43:25,15,11,1, 11.9,1,1, 11.673, 10639.513, 336.883, 52810.584 23/09/22,16:43:25,16,11,1, 11.9,1,1, 11.673, 10639.484, 336.901, 52810.566 23/09/22,16:43:25,17,11,1, 11.9,1,1, 11.673, 10639.504, 336.909, 52810.591 23/09/22,16:43:25,18,11,1, 11.9,1,1, 11.673, 10639.482, 336.928, 52810.648 23/09/22,16:43:25,19,11,1, 11.9,1,1, 11.673, 10639.490, 336.955, 52810.628 23/09/22,16:43:26,00,10,1, 11.8,1,1, 11.675, 10639.488, 336.955, 52810.628 23/09/22,16:43:26,01,10,1, 11.8,1,1, 11.675, 10639.478, 336.927, 52810.606 23/09/22,16:43:26,02,10,1, 11.8,1,1, 11.675, 10639.487, 336.919, 52810.603 23/09/22,16:43:26,03,10,1, 11.8,1,1, 11.675, 10639.466, 336.919, 52810.563 23/09/22,16:43:26,04,10,1, 11.8,1,1, 11.675, 10639.466, 336.921, 52810.580 23/09/22,16:43:26,05,10,1, 11.8,1,1, 11.675, 10639.469, 336.947, 52810.587 23/09/22,16:43:26,06,10,1, 11.8,1,1, 11.675, 10639.450, 336.931, 52810.620 23/09/22,16:43:26,07,10,1, 11.8,1,1, 11.675, 10639.451, 336.933, 52810.601 23/09/22,16:43:26,08,10,1, 11.8,1,1, 11.675, 10639.463, 336.936, 52810.542 23/09/22,16:43:26,09,10,1, 11.8,1,1, 11.675, 10639.456, 336.951, 52810.572 23/09/22,16:43:26,10,10,1, 11.8,1,1, 11.675, 10639.415, 336.951, 52810.600 23/09/22,16:43:26,11,10,1, 11.8,1,1, 11.675, 10639.433, 336.961, 52810.547 23/09/22,16:43:26,12,10,1, 11.8,1,1, 11.675, 10639.440, 336.951, 52810.563 23/09/22,16:43:26,13,10,1, 11.8,1,1, 11.675, 10639.443, 336.954, 52810.565 23/09/22,16:43:26,14,10,1, 11.8,1,1, 11.675, 10639.420, 336.961, 52810.571 23/09/22,16:43:26,15,10,1, 11.8,1,1, 11.675, 10639.417, 336.961, 52810.573 23/09/22,16:43:26,16,10,1, 11.8,1,1, 11.675, 10639.389, 336.965, 52810.555 23/09/22,16:43:26,17,10,1, 11.8,1,1, 11.675, 10639.384, 336.952, 52810.507 23/09/22,16:43:26,18,10,1, 11.8,1,1, 11.675, 10639.395, 336.987, 52810.581 23/09/22,16:43:26,19,10,1, 11.8,1,1, 11.675, 10639.377, 336.976, 52810.570 23/09/22,16:43:27,00,10,1, 11.9,1,1, 11.669, 10639.371, 336.976, 52810.570 23/09/22,16:43:27,01,10,1, 11.9,1,1, 11.669, 10639.385, 336.972, 52810.553 23/09/22,16:43:27,02,10,1, 11.9,1,1, 11.669, 10639.351, 336.971, 52810.576 23/09/22,16:43:27,03,10,1, 11.9,1,1, 11.669, 10639.369, 336.975, 52810.571 23/09/22,16:43:27,04,10,1, 11.9,1,1, 11.669, 10639.377, 336.984, 52810.569 23/09/22,16:43:27,05,10,1, 11.9,1,1, 11.669, 10639.364, 336.974, 52810.558 23/09/22,16:43:27,06,10,1, 11.9,1,1, 11.669, 10639.329, 336.968, 52810.538 23/09/22,16:43:27,07,10,1, 11.9,1,1, 11.669, 10639.347, 336.978, 52810.574 23/09/22,16:43:27,08,10,1, 11.9,1,1, 11.669, 10639.341, 336.999, 52810.580 23/09/22,16:43:27,09,10,1, 11.9,1,1, 11.669, 10639.334, 336.985, 52810.554 23/09/22,16:43:27,10,10,1, 11.9,1,1, 11.669, 10639.339, 336.984, 52810.544 23/09/22,16:43:27,11,10,1, 11.9,1,1, 11.669, 10639.340, 337.003, 52810.501 23/09/22,16:43:27,12,10,1, 11.9,1,1, 11.669, 10639.330, 336.998, 52810.553 23/09/22,16:43:27,13,10,1, 11.9,1,1, 11.669, 10639.321, 336.998, 52810.516 23/09/22,16:43:27,14,10,1, 11.9,1,1, 11.669, 10639.315, 337.004, 52810.531 23/09/22,16:43:27,15,10,1, 11.9,1,1, 11.669, 10639.309, 336.996, 52810.529 23/09/22,16:43:27,16,10,1, 11.9,1,1, 11.669, 10639.291, 337.009, 52810.528 23/09/22,16:43:27,17,10,1, 11.9,1,1, 11.669, 10639.295, 337.015, 52810.539 23/09/22,16:43:27,18,10,1, 11.9,1,1, 11.669, 10639.297, 337.018, 52810.513 23/09/22,16:43:27,19,10,1, 11.9,1,1, 11.669, 10639.273, 337.009, 52810.500 23/09/22,16:43:28,00,10,1, 12.0,1,1, 11.671, 10639.271, 337.009, 52810.500 23/09/22,16:43:28,01,10,1, 12.0,1,1, 11.671, 10639.278, 337.014, 52810.511 23/09/22,16:43:28,02,10,1, 12.0,1,1, 11.671, 10639.270, 337.012, 52810.542 23/09/22,16:43:28,03,10,1, 12.0,1,1, 11.671, 10639.286, 337.010, 52810.544 23/09/22,16:43:28,04,10,1, 12.0,1,1, 11.671, 10639.263, 337.041, 52810.558 23/09/22,16:43:28,05,10,1, 12.0,1,1, 11.671, 10639.256, 337.028, 52810.529 23/09/22,16:43:28,06,10,1, 12.0,1,1, 11.671, 10639.279, 337.021, 52810.532 23/09/22,16:43:28,07,10,1, 12.0,1,1, 11.671, 10639.277, 337.030, 52810.511 23/09/22,16:43:28,08,10,1, 12.0,1,1, 11.671, 10639.265, 337.033, 52810.493 23/09/22,16:43:28,09,10,1, 12.0,1,1, 11.671, 10639.262, 337.027, 52810.511 23/09/22,16:43:28,10,10,1, 12.0,1,1, 11.671, 10639.264, 337.004, 52810.502 23/09/22,16:43:28,11,10,1, 12.0,1,1, 11.671, 10639.263, 337.023, 52810.487 23/09/22,16:43:28,12,10,1, 12.0,1,1, 11.671, 10639.228, 337.040, 52810.462 23/09/22,16:43:28,13,10,1, 12.0,1,1, 11.671, 10639.238, 337.023, 52810.471 23/09/22,16:43:28,14,10,1, 12.0,1,1, 11.671, 10639.249, 337.031, 52810.518 23/09/22,16:43:28,15,10,1, 12.0,1,1, 11.671, 10639.224, 337.023, 52810.463 23/09/22,16:43:28,16,10,1, 12.0,1,1, 11.671, 10639.237, 337.038, 52810.449 23/09/22,16:43:28,17,10,1, 12.0,1,1, 11.671, 10639.222, 337.011, 52810.404 23/09/22,16:43:28,18,10,1, 12.0,1,1, 11.671, 10639.256, 337.032, 52810.531 23/09/22,16:43:28,19,10,1, 12.0,1,1, 11.671, 10639.183, 337.022, 52810.447 23/09/22,16:43:29,00,11,1, 11.9,1,1, 11.674, 10639.179, 337.022, 52810.447 23/09/22,16:43:29,01,11,1, 11.9,1,1, 11.674, 10639.212, 337.019, 52810.459 23/09/22,16:43:29,02,11,1, 11.9,1,1, 11.674, 10639.197, 337.016, 52810.431 23/09/22,16:43:29,03,11,1, 11.9,1,1, 11.674, 10639.199, 337.033, 52810.411 23/09/22,16:43:29,04,11,1, 11.9,1,1, 11.674, 10639.214, 337.033, 52810.451 23/09/22,16:43:29,05,11,1, 11.9,1,1, 11.674, 10639.202, 337.052, 52810.437 23/09/22,16:43:29,06,11,1, 11.9,1,1, 11.674, 10639.204, 337.060, 52810.458 23/09/22,16:43:29,07,11,1, 11.9,1,1, 11.674, 10639.175, 337.074, 52810.424 23/09/22,16:43:29,08,11,1, 11.9,1,1, 11.674, 10639.193, 337.031, 52810.438 23/09/22,16:43:29,09,11,1, 11.9,1,1, 11.674, 10639.178, 337.052, 52810.426 23/09/22,16:43:29,10,11,1, 11.9,1,1, 11.674, 10639.153, 337.046, 52810.423 23/09/22,16:43:29,11,11,1, 11.9,1,1, 11.674, 10639.160, 337.043, 52810.410 23/09/22,16:43:29,12,11,1, 11.9,1,1, 11.674, 10639.150, 337.058, 52810.432 23/09/22,16:43:29,13,11,1, 11.9,1,1, 11.674, 10639.151, 337.061, 52810.391 23/09/22,16:43:29,14,11,1, 11.9,1,1, 11.674, 10639.132, 337.066, 52810.399 23/09/22,16:43:29,15,11,1, 11.9,1,1, 11.674, 10639.134, 337.058, 52810.390 23/09/22,16:43:29,16,11,1, 11.9,1,1, 11.674, 10639.129, 337.091, 52810.457 23/09/22,16:43:29,17,11,1, 11.9,1,1, 11.674, 10639.124, 337.072, 52810.426 23/09/22,16:43:29,18,11,1, 11.9,1,1, 11.674, 10639.135, 337.083, 52810.429 23/09/22,16:43:29,19,11,1, 11.9,1,1, 11.674, 10639.106, 337.073, 52810.443 23/09/22,16:43:30,00,10,1, 11.8,1,1, 11.674, 10639.104, 337.073, 52810.443 23/09/22,16:43:30,01,10,1, 11.8,1,1, 11.674, 10639.096, 337.055, 52810.385 23/09/22,16:43:30,02,10,1, 11.8,1,1, 11.674, 10639.081, 337.078, 52810.393 23/09/22,16:43:30,03,10,1, 11.8,1,1, 11.674, 10639.075, 337.083, 52810.410 23/09/22,16:43:30,04,10,1, 11.8,1,1, 11.674, 10639.065, 337.085, 52810.432 23/09/22,16:43:30,05,10,1, 11.8,1,1, 11.674, 10639.071, 337.090, 52810.397 23/09/22,16:43:30,06,10,1, 11.8,1,1, 11.674, 10639.061, 337.119, 52810.401 23/09/22,16:43:30,07,10,1, 11.8,1,1, 11.674, 10639.057, 337.109, 52810.410 23/09/22,16:43:30,08,10,1, 11.8,1,1, 11.674, 10639.082, 337.109, 52810.410 23/09/22,16:43:30,09,10,1, 11.8,1,1, 11.674, 10639.071, 337.107, 52810.401 23/09/22,16:43:30,10,10,1, 11.8,1,1, 11.674, 10639.036, 337.120, 52810.394 23/09/22,16:43:30,11,10,1, 11.8,1,1, 11.674, 10639.039, 337.110, 52810.422 23/09/22,16:43:30,12,10,1, 11.8,1,1, 11.674, 10639.028, 337.120, 52810.388 23/09/22,16:43:30,13,10,1, 11.8,1,1, 11.674, 10639.029, 337.113, 52810.353 23/09/22,16:43:30,14,10,1, 11.8,1,1, 11.674, 10639.004, 337.104, 52810.365 23/09/22,16:43:30,15,10,1, 11.8,1,1, 11.674, 10638.996, 337.122, 52810.390 23/09/22,16:43:30,16,10,1, 11.8,1,1, 11.674, 10638.990, 337.156, 52810.404 23/09/22,16:43:30,17,10,1, 11.8,1,1, 11.674, 10638.999, 337.129, 52810.400 23/09/22,16:43:30,18,10,1, 11.8,1,1, 11.674, 10639.003, 337.143, 52810.373 23/09/22,16:43:30,19,10,1, 11.8,1,1, 11.674, 10639.001, 337.131, 52810.371 23/09/22,16:43:31,00,10,1, 11.9,1,1, 11.675, 10638.995, 337.131, 52810.371 23/09/22,16:43:31,01,10,1, 11.9,1,1, 11.675, 10638.957, 337.177, 52810.363 23/09/22,16:43:31,02,10,1, 11.9,1,1, 11.675, 10638.978, 337.149, 52810.378 23/09/22,16:43:31,03,10,1, 11.9,1,1, 11.675, 10638.962, 337.167, 52810.370 23/09/22,16:43:31,04,10,1, 11.9,1,1, 11.675, 10638.968, 337.166, 52810.390 23/09/22,16:43:31,05,10,1, 11.9,1,1, 11.675, 10638.981, 337.173, 52810.365 23/09/22,16:43:31,06,10,1, 11.9,1,1, 11.675, 10638.945, 337.176, 52810.362 23/09/22,16:43:31,07,10,1, 11.9,1,1, 11.675, 10638.948, 337.183, 52810.396 23/09/22,16:43:31,08,10,1, 11.9,1,1, 11.675, 10638.926, 337.185, 52810.373 23/09/22,16:43:31,09,10,1, 11.9,1,1, 11.675, 10638.939, 337.185, 52810.379 23/09/22,16:43:31,10,10,1, 11.9,1,1, 11.675, 10638.923, 337.194, 52810.359 23/09/22,16:43:31,11,10,1, 11.9,1,1, 11.675, 10638.940, 337.222, 52810.384 23/09/22,16:43:31,12,10,1, 11.9,1,1, 11.675, 10638.923, 337.197, 52810.375 23/09/22,16:43:31,13,10,1, 11.9,1,1, 11.675, 10638.919, 337.202, 52810.374 23/09/22,16:43:31,14,10,1, 11.9,1,1, 11.675, 10638.897, 337.187, 52810.316 23/09/22,16:43:31,15,10,1, 11.9,1,1, 11.675, 10638.891, 337.187, 52810.320 23/09/22,16:43:31,16,10,1, 11.9,1,1, 11.675, 10638.883, 337.221, 52810.369 23/09/22,16:43:31,17,10,1, 11.9,1,1, 11.675, 10638.876, 337.226, 52810.336 23/09/22,16:43:31,18,10,1, 11.9,1,1, 11.675, 10638.873, 337.227, 52810.323 23/09/22,16:43:31,19,10,1, 11.9,1,1, 11.675, 10638.882, 337.233, 52810.359 23/09/22,16:43:32,00,11,1, 11.9,1,1, 11.676, 10638.878, 337.233, 52810.359 23/09/22,16:43:32,01,11,1, 11.9,1,1, 11.676, 10638.845, 337.219, 52810.341 23/09/22,16:43:32,02,11,1, 11.9,1,1, 11.676, 10638.839, 337.245, 52810.332 23/09/22,16:43:32,03,11,1, 11.9,1,1, 11.676, 10638.841, 337.229, 52810.341 23/09/22,16:43:32,04,11,1, 11.9,1,1, 11.676, 10638.852, 337.239, 52810.347 23/09/22,16:43:32,05,11,1, 11.9,1,1, 11.676, 10638.842, 337.246, 52810.316 23/09/22,16:43:32,06,11,1, 11.9,1,1, 11.676, 10638.848, 337.246, 52810.329 23/09/22,16:43:32,07,11,1, 11.9,1,1, 11.676, 10638.837, 337.258, 52810.290 23/09/22,16:43:32,08,11,1, 11.9,1,1, 11.676, 10638.812, 337.265, 52810.309 23/09/22,16:43:32,09,11,1, 11.9,1,1, 11.676, 10638.804, 337.264, 52810.313 23/09/22,16:43:32,10,11,1, 11.9,1,1, 11.676, 10638.792, 337.268, 52810.307 23/09/22,16:43:32,11,11,1, 11.9,1,1, 11.676, 10638.802, 337.272, 52810.273 23/09/22,16:43:32,12,11,1, 11.9,1,1, 11.676, 10638.795, 337.261, 52810.293 23/09/22,16:43:32,13,11,1, 11.9,1,1, 11.676, 10638.768, 337.260, 52810.303 23/09/22,16:43:32,14,11,1, 11.9,1,1, 11.676, 10638.801, 337.271, 52810.281 23/09/22,16:43:32,15,11,1, 11.9,1,1, 11.676, 10638.775, 337.298, 52810.309 23/09/22,16:43:32,16,11,1, 11.9,1,1, 11.676, 10638.766, 337.297, 52810.298 23/09/22,16:43:32,17,11,1, 11.9,1,1, 11.676, 10638.770, 337.307, 52810.302 23/09/22,16:43:32,18,11,1, 11.9,1,1, 11.676, 10638.745, 337.279, 52810.268 23/09/22,16:43:32,19,11,1, 11.9,1,1, 11.676, 10638.738, 337.297, 52810.268 23/09/22,16:43:33,00,10,1, 11.9,1,1, 11.674, 10638.736, 337.297, 52810.268 23/09/22,16:43:33,01,10,1, 11.9,1,1, 11.674, 10638.719, 337.289, 52810.274 23/09/22,16:43:33,02,10,1, 11.9,1,1, 11.674, 10638.734, 337.304, 52810.306 23/09/22,16:43:33,03,10,1, 11.9,1,1, 11.674, 10638.708, 337.308, 52810.288 23/09/22,16:43:33,04,10,1, 11.9,1,1, 11.674, 10638.693, 337.303, 52810.335 23/09/22,16:43:33,05,10,1, 11.9,1,1, 11.674, 10638.715, 337.313, 52810.314 23/09/22,16:43:33,06,10,1, 11.9,1,1, 11.674, 10638.702, 337.316, 52810.270 23/09/22,16:43:33,07,10,1, 11.9,1,1, 11.674, 10638.698, 337.338, 52810.280 23/09/22,16:43:33,08,10,1, 11.9,1,1, 11.674, 10638.667, 337.322, 52810.298 23/09/22,16:43:33,09,10,1, 11.9,1,1, 11.674, 10638.677, 337.343, 52810.281 23/09/22,16:43:33,10,10,1, 11.9,1,1, 11.674, 10638.647, 337.340, 52810.316 23/09/22,16:43:33,11,10,1, 11.9,1,1, 11.674, 10638.685, 337.350, 52810.294 23/09/22,16:43:33,12,10,1, 11.9,1,1, 11.674, 10638.654, 337.357, 52810.253 23/09/22,16:43:33,13,10,1, 11.9,1,1, 11.674, 10638.647, 337.340, 52810.248 23/09/22,16:43:33,14,10,1, 11.9,1,1, 11.674, 10638.635, 337.345, 52810.278 23/09/22,16:43:33,15,10,1, 11.9,1,1, 11.674, 10638.623, 337.354, 52810.284 23/09/22,16:43:33,16,10,1, 11.9,1,1, 11.674, 10638.618, 337.388, 52810.250 23/09/22,16:43:33,17,10,1, 11.9,1,1, 11.674, 10638.611, 337.363, 52810.248 23/09/22,16:43:33,18,10,1, 11.9,1,1, 11.674, 10638.588, 337.378, 52810.281 23/09/22,16:43:33,19,10,1, 11.9,1,1, 11.674, 10638.590, 337.379, 52810.232 23/09/22,16:43:34,00,11,1, 11.8,1,1, 11.672, 10638.586, 337.379, 52810.232 23/09/22,16:43:34,01,11,1, 11.8,1,1, 11.672, 10638.569, 337.393, 52810.244 23/09/22,16:43:34,02,11,1, 11.8,1,1, 11.672, 10638.564, 337.376, 52810.269 23/09/22,16:43:34,03,11,1, 11.8,1,1, 11.672, 10638.552, 337.413, 52810.245 23/09/22,16:43:34,04,11,1, 11.8,1,1, 11.672, 10638.546, 337.413, 52810.244 23/09/22,16:43:34,05,11,1, 11.8,1,1, 11.672, 10638.551, 337.413, 52810.225 23/09/22,16:43:34,06,11,1, 11.8,1,1, 11.672, 10638.527, 337.437, 52810.263 23/09/22,16:43:34,07,11,1, 11.8,1,1, 11.672, 10638.550, 337.429, 52810.240 23/09/22,16:43:34,08,11,1, 11.8,1,1, 11.672, 10638.509, 337.421, 52810.244 23/09/22,16:43:34,09,11,1, 11.8,1,1, 11.672, 10638.511, 337.417, 52810.281 23/09/22,16:43:34,10,11,1, 11.8,1,1, 11.672, 10638.480, 337.455, 52810.250 23/09/22,16:43:34,11,11,1, 11.8,1,1, 11.672, 10638.497, 337.442, 52810.250 23/09/22,16:43:34,12,11,1, 11.8,1,1, 11.672, 10638.486, 337.460, 52810.246 23/09/22,16:43:34,13,11,1, 11.8,1,1, 11.672, 10638.481, 337.454, 52810.298 23/09/22,16:43:34,14,11,1, 11.8,1,1, 11.672, 10638.480, 337.462, 52810.242 23/09/22,16:43:34,15,11,1, 11.8,1,1, 11.672, 10638.465, 337.472, 52810.287 23/09/22,16:43:34,16,11,1, 11.8,1,1, 11.672, 10638.469, 337.493, 52810.263 23/09/22,16:43:34,17,11,1, 11.8,1,1, 11.672, 10638.470, 337.510, 52810.258 23/09/22,16:43:34,18,11,1, 11.8,1,1, 11.672, 10638.451, 337.487, 52810.240 23/09/22,16:43:34,19,11,1, 11.8,1,1, 11.672, 10638.416, 337.503, 52810.232 23/09/22,16:43:35,00,11,1, 11.9,1,1, 11.671, 10638.411, 337.503, 52810.232 23/09/22,16:43:35,01,11,1, 11.9,1,1, 11.671, 10638.439, 337.520, 52810.281 23/09/22,16:43:35,02,11,1, 11.9,1,1, 11.671, 10638.438, 337.546, 52810.246 23/09/22,16:43:35,03,11,1, 11.9,1,1, 11.671, 10638.415, 337.534, 52810.227 23/09/22,16:43:35,04,11,1, 11.9,1,1, 11.671, 10638.438, 337.522, 52810.265 23/09/22,16:43:35,05,11,1, 11.9,1,1, 11.671, 10638.399, 337.533, 52810.234 23/09/22,16:43:35,06,11,1, 11.9,1,1, 11.671, 10638.376, 337.552, 52810.243 23/09/22,16:43:35,07,11,1, 11.9,1,1, 11.671, 10638.387, 337.548, 52810.240 23/09/22,16:43:35,08,11,1, 11.9,1,1, 11.671, 10638.368, 337.554, 52810.264 23/09/22,16:43:35,09,11,1, 11.9,1,1, 11.671, 10638.348, 337.561, 52810.231 23/09/22,16:43:35,10,11,1, 11.9,1,1, 11.671, 10638.361, 337.537, 52810.220 23/09/22,16:43:35,11,11,1, 11.9,1,1, 11.671, 10638.337, 337.566, 52810.256 23/09/22,16:43:35,12,11,1, 11.9,1,1, 11.671, 10638.344, 337.555, 52810.234 23/09/22,16:43:35,13,11,1, 11.9,1,1, 11.671, 10638.330, 337.567, 52810.225 23/09/22,16:43:35,14,11,1, 11.9,1,1, 11.671, 10638.344, 337.600, 52810.228 23/09/22,16:43:35,15,11,1, 11.9,1,1, 11.671, 10638.334, 337.600, 52810.234 23/09/22,16:43:35,16,11,1, 11.9,1,1, 11.671, 10638.326, 337.603, 52810.261 23/09/22,16:43:35,17,11,1, 11.9,1,1, 11.671, 10638.331, 337.613, 52810.244 23/09/22,16:43:35,18,11,1, 11.9,1,1, 11.671, 10638.294, 337.610, 52810.216 23/09/22,16:43:35,19,11,1, 11.9,1,1, 11.671, 10638.297, 337.631, 52810.217 23/09/22,16:43:36,00,11,1, 11.9,1,1, 11.668, 10638.294, 337.631, 52810.217 23/09/22,16:43:36,01,11,1, 11.9,1,1, 11.668, 10638.254, 337.629, 52810.239 23/09/22,16:43:36,02,11,1, 11.9,1,1, 11.668, 10638.251, 337.647, 52810.250 23/09/22,16:43:36,03,11,1, 11.9,1,1, 11.668, 10638.276, 337.632, 52810.263 23/09/22,16:43:36,04,11,1, 11.9,1,1, 11.668, 10638.253, 337.634, 52810.200 23/09/22,16:43:36,05,11,1, 11.9,1,1, 11.668, 10638.248, 337.660, 52810.240 23/09/22,16:43:36,06,11,1, 11.9,1,1, 11.668, 10638.243, 337.654, 52810.252 23/09/22,16:43:36,07,11,1, 11.9,1,1, 11.668, 10638.256, 337.688, 52810.213 23/09/22,16:43:36,08,11,1, 11.9,1,1, 11.668, 10638.222, 337.680, 52810.113 23/09/22,16:43:36,09,11,1, 11.9,1,1, 11.668, 10638.218, 337.714, 52810.246 23/09/22,16:43:36,10,11,1, 11.9,1,1, 11.668, 10638.254, 337.710, 52810.240 23/09/22,16:43:36,11,11,1, 11.9,1,1, 11.668, 10638.231, 337.709, 52810.251 23/09/22,16:43:36,12,11,1, 11.9,1,1, 11.668, 10638.208, 337.680, 52810.238 23/09/22,16:43:36,13,11,1, 11.9,1,1, 11.668, 10638.199, 337.723, 52810.253 23/09/22,16:43:36,14,11,1, 11.9,1,1, 11.668, 10638.205, 337.725, 52810.234 23/09/22,16:43:36,15,11,1, 11.9,1,1, 11.668, 10638.189, 337.705, 52810.222 23/09/22,16:43:36,16,11,1, 11.9,1,1, 11.668, 10638.207, 337.735, 52810.247 23/09/22,16:43:36,17,11,1, 11.9,1,1, 11.668, 10638.183, 337.718, 52810.288 23/09/22,16:43:36,18,11,1, 11.9,1,1, 11.668, 10638.167, 337.736, 52810.248 23/09/22,16:43:36,19,11,1, 11.9,1,1, 11.668, 10638.157, 337.768, 52810.266 23/09/22,16:43:37,00,11,1, 11.9,1,1, 11.674, 10638.152, 337.768, 52810.266 23/09/22,16:43:37,01,11,1, 11.9,1,1, 11.674, 10638.166, 337.774, 52810.250 23/09/22,16:43:37,02,11,1, 11.9,1,1, 11.674, 10638.143, 337.778, 52810.238 23/09/22,16:43:37,03,11,1, 11.9,1,1, 11.674, 10638.134, 337.793, 52810.252 23/09/22,16:43:37,04,11,1, 11.9,1,1, 11.674, 10638.121, 337.804, 52810.252 23/09/22,16:43:37,05,11,1, 11.9,1,1, 11.674, 10638.128, 337.789, 52810.269 23/09/22,16:43:37,06,11,1, 11.9,1,1, 11.674, 10638.109, 337.798, 52810.247 23/09/22,16:43:37,07,11,1, 11.9,1,1, 11.674, 10638.104, 337.809, 52810.236 23/09/22,16:43:37,08,11,1, 11.9,1,1, 11.674, 10638.095, 337.815, 52810.215 23/09/22,16:43:37,09,11,1, 11.9,1,1, 11.674, 10638.072, 337.830, 52810.218 23/09/22,16:43:37,10,11,1, 11.9,1,1, 11.674, 10638.088, 337.836, 52810.243 23/09/22,16:43:37,11,11,1, 11.9,1,1, 11.674, 10638.089, 337.838, 52810.229 23/09/22,16:43:37,12,11,1, 11.9,1,1, 11.674, 10638.082, 337.856, 52810.263 23/09/22,16:43:37,13,11,1, 11.9,1,1, 11.674, 10638.051, 337.850, 52810.251 23/09/22,16:43:37,14,11,1, 11.9,1,1, 11.674, 10638.063, 337.843, 52810.257 23/09/22,16:43:37,15,11,1, 11.9,1,1, 11.674, 10638.036, 337.867, 52810.230 23/09/22,16:43:37,16,11,1, 11.9,1,1, 11.674, 10638.030, 337.863, 52810.234 23/09/22,16:43:37,17,11,1, 11.9,1,1, 11.674, 10638.022, 337.885, 52810.245 23/09/22,16:43:37,18,11,1, 11.9,1,1, 11.674, 10638.026, 337.890, 52810.272 23/09/22,16:43:37,19,11,1, 11.9,1,1, 11.674, 10638.031, 337.900, 52810.255 23/09/22,16:43:38,00,10,1, 11.9,1,1, 11.669, 10638.027, 337.900, 52810.255 23/09/22,16:43:38,01,10,1, 11.9,1,1, 11.669, 10638.013, 337.930, 52810.277 23/09/22,16:43:38,02,10,1, 11.9,1,1, 11.669, 10638.005, 337.945, 52810.267 23/09/22,16:43:38,03,10,1, 11.9,1,1, 11.669, 10638.000, 337.955, 52810.280 23/09/22,16:43:38,04,10,1, 11.9,1,1, 11.669, 10637.980, 337.945, 52810.270 23/09/22,16:43:38,05,10,1, 11.9,1,1, 11.669, 10637.989, 337.960, 52810.265 23/09/22,16:43:38,06,10,1, 11.9,1,1, 11.669, 10637.953, 337.955, 52810.275 23/09/22,16:43:38,07,10,1, 11.9,1,1, 11.669, 10637.964, 337.953, 52810.286 23/09/22,16:43:38,08,10,1, 11.9,1,1, 11.669, 10637.968, 337.958, 52810.272 23/09/22,16:43:38,09,10,1, 11.9,1,1, 11.669, 10637.953, 337.983, 52810.292 23/09/22,16:43:38,10,10,1, 11.9,1,1, 11.669, 10637.932, 337.983, 52810.254 23/09/22,16:43:38,11,10,1, 11.9,1,1, 11.669, 10637.936, 337.991, 52810.245 23/09/22,16:43:38,12,10,1, 11.9,1,1, 11.669, 10637.926, 337.991, 52810.223 23/09/22,16:43:38,13,10,1, 11.9,1,1, 11.669, 10637.920, 338.010, 52810.215 23/09/22,16:43:38,14,10,1, 11.9,1,1, 11.669, 10637.924, 338.007, 52810.237 23/09/22,16:43:38,15,10,1, 11.9,1,1, 11.669, 10637.891, 338.027, 52810.128 23/09/22,16:43:38,16,10,1, 11.9,1,1, 11.669, 10637.910, 338.041, 52810.291 23/09/22,16:43:38,17,10,1, 11.9,1,1, 11.669, 10637.910, 338.035, 52810.222 23/09/22,16:43:38,18,10,1, 11.9,1,1, 11.669, 10637.898, 338.060, 52810.244 23/09/22,16:43:38,19,10,1, 11.9,1,1, 11.669, 10637.901, 338.062, 52810.267 23/09/22,16:43:39,00,10,1, 11.9,1,1, 11.674, 10637.894, 338.062, 52810.267 23/09/22,16:43:39,01,10,1, 11.9,1,1, 11.674, 10637.884, 338.064, 52810.272 23/09/22,16:43:39,02,10,1, 11.9,1,1, 11.674, 10637.862, 338.065, 52810.265 23/09/22,16:43:39,03,10,1, 11.9,1,1, 11.674, 10637.873, 338.056, 52810.266 23/09/22,16:43:39,04,10,1, 11.9,1,1, 11.674, 10637.863, 338.079, 52810.265 23/09/22,16:43:39,05,10,1, 11.9,1,1, 11.674, 10637.849, 338.090, 52810.289 23/09/22,16:43:39,06,10,1, 11.9,1,1, 11.674, 10637.853, 338.095, 52810.265 23/09/22,16:43:39,07,10,1, 11.9,1,1, 11.674, 10637.822, 338.101, 52810.297 23/09/22,16:43:39,08,10,1, 11.9,1,1, 11.674, 10637.841, 338.088, 52810.252 23/09/22,16:43:39,09,10,1, 11.9,1,1, 11.674, 10637.821, 338.123, 52810.309 23/09/22,16:43:39,10,10,1, 11.9,1,1, 11.674, 10637.815, 338.127, 52810.290 23/09/22,16:43:39,11,10,1, 11.9,1,1, 11.674, 10637.770, 338.149, 52810.505 23/09/22,16:43:39,12,10,1, 11.9,1,1, 11.674, 10637.815, 338.121, 52810.302 23/09/22,16:43:39,13,10,1, 11.9,1,1, 11.674, 10637.814, 338.125, 52810.289 23/09/22,16:43:39,14,10,1, 11.9,1,1, 11.674, 10637.822, 338.155, 52810.293 23/09/22,16:43:39,15,10,1, 11.9,1,1, 11.674, 10637.788, 338.126, 52810.258 23/09/22,16:43:39,16,10,1, 11.9,1,1, 11.674, 10637.805, 338.170, 52810.260 23/09/22,16:43:39,17,10,1, 11.9,1,1, 11.674, 10637.774, 338.160, 52810.255 23/09/22,16:43:39,18,10,1, 11.9,1,1, 11.674, 10637.764, 338.164, 52810.269 23/09/22,16:43:39,19,10,1, 11.9,1,1, 11.674, 10637.735, 338.194, 52810.252 23/09/22,16:43:40,00,10,1, 11.9,1,1, 11.672, 10637.735, 338.194, 52810.252 23/09/22,16:43:40,01,10,1, 11.9,1,1, 11.672, 10637.732, 338.167, 52810.247 23/09/22,16:43:40,02,10,1, 11.9,1,1, 11.672, 10637.741, 338.179, 52810.253 23/09/22,16:43:40,03,10,1, 11.9,1,1, 11.672, 10637.750, 338.191, 52810.247 23/09/22,16:43:40,04,10,1, 11.9,1,1, 11.672, 10637.745, 338.190, 52810.253 23/09/22,16:43:40,05,10,1, 11.9,1,1, 11.672, 10637.729, 338.189, 52810.291 23/09/22,16:43:40,06,10,1, 11.9,1,1, 11.672, 10637.700, 338.188, 52810.284 23/09/22,16:43:40,07,10,1, 11.9,1,1, 11.672, 10637.711, 338.213, 52810.286 23/09/22,16:43:40,08,10,1, 11.9,1,1, 11.672, 10637.719, 338.212, 52810.282 23/09/22,16:43:40,09,10,1, 11.9,1,1, 11.672, 10637.718, 338.213, 52810.273 23/09/22,16:43:40,10,10,1, 11.9,1,1, 11.672, 10637.676, 338.211, 52810.237 23/09/22,16:43:40,11,10,1, 11.9,1,1, 11.672, 10637.673, 338.224, 52810.267 23/09/22,16:43:40,12,10,1, 11.9,1,1, 11.672, 10637.667, 338.219, 52810.264 23/09/22,16:43:40,13,10,1, 11.9,1,1, 11.672, 10637.677, 338.267, 52810.248 23/09/22,16:43:40,14,10,1, 11.9,1,1, 11.672, 10637.635, 338.250, 52810.238 23/09/22,16:43:40,15,10,1, 11.9,1,1, 11.672, 10637.671, 338.247, 52810.260 23/09/22,16:43:40,16,10,1, 11.9,1,1, 11.672, 10637.660, 338.252, 52810.243 23/09/22,16:43:40,17,10,1, 11.9,1,1, 11.672, 10637.658, 338.271, 52810.271 23/09/22,16:43:40,18,10,1, 11.9,1,1, 11.672, 10637.637, 338.277, 52810.228 23/09/22,16:43:40,19,10,1, 11.9,1,1, 11.672, 10637.636, 338.269, 52810.234 23/09/22,16:43:41,00,11,1, 11.9,1,1, 11.673, 10637.635, 338.269, 52810.234 23/09/22,16:43:41,01,11,1, 11.9,1,1, 11.673, 10637.622, 338.269, 52810.243 23/09/22,16:43:41,02,11,1, 11.9,1,1, 11.673, 10637.602, 338.284, 52810.212 23/09/22,16:43:41,03,11,1, 11.9,1,1, 11.673, 10637.632, 338.305, 52810.277 23/09/22,16:43:41,04,11,1, 11.9,1,1, 11.673, 10637.606, 338.310, 52810.228 23/09/22,16:43:41,05,11,1, 11.9,1,1, 11.673, 10637.579, 338.312, 52810.232 23/09/22,16:43:41,06,11,1, 11.9,1,1, 11.673, 10637.595, 338.307, 52810.223 23/09/22,16:43:41,07,11,1, 11.9,1,1, 11.673, 10637.553, 338.338, 52810.271 23/09/22,16:43:41,08,11,1, 11.9,1,1, 11.673, 10637.569, 338.340, 52810.259 23/09/22,16:43:41,09,11,1, 11.9,1,1, 11.673, 10637.560, 338.296, 52810.254 23/09/22,16:43:41,10,11,1, 11.9,1,1, 11.673, 10637.551, 338.307, 52810.245 23/09/22,16:43:41,11,11,1, 11.9,1,1, 11.673, 10637.555, 338.324, 52810.201 23/09/22,16:43:41,12,11,1, 11.9,1,1, 11.673, 10637.527, 338.335, 52810.253 23/09/22,16:43:41,13,11,1, 11.9,1,1, 11.673, 10637.505, 338.336, 52810.231 23/09/22,16:43:41,14,11,1, 11.9,1,1, 11.673, 10637.511, 338.312, 52810.233 23/09/22,16:43:41,15,11,1, 11.9,1,1, 11.673, 10637.517, 338.350, 52810.242 23/09/22,16:43:41,16,11,1, 11.9,1,1, 11.673, 10637.492, 338.356, 52810.228 23/09/22,16:43:41,17,11,1, 11.9,1,1, 11.673, 10637.481, 338.363, 52810.226 23/09/22,16:43:41,18,11,1, 11.9,1,1, 11.673, 10637.508, 338.379, 52810.203 23/09/22,16:43:41,19,11,1, 11.9,1,1, 11.673, 10637.473, 338.373, 52810.225 23/09/22,16:43:42,00,11,1, 12.0,1,1, 11.671, 10637.468, 338.373, 52810.225 23/09/22,16:43:42,01,11,1, 12.0,1,1, 11.671, 10637.469, 338.348, 52810.186 23/09/22,16:43:42,02,11,1, 12.0,1,1, 11.671, 10637.446, 338.355, 52810.171 23/09/22,16:43:42,03,11,1, 12.0,1,1, 11.671, 10637.419, 338.373, 52810.180 23/09/22,16:43:42,04,11,1, 12.0,1,1, 11.671, 10637.429, 338.377, 52810.178 23/09/22,16:43:42,05,11,1, 12.0,1,1, 11.671, 10637.427, 338.384, 52810.192 23/09/22,16:43:42,06,11,1, 12.0,1,1, 11.671, 10637.434, 338.364, 52810.191 23/09/22,16:43:42,07,11,1, 12.0,1,1, 11.671, 10637.422, 338.384, 52810.175 23/09/22,16:43:42,08,11,1, 12.0,1,1, 11.671, 10637.408, 338.442, 52810.185 23/09/22,16:43:42,09,11,1, 12.0,1,1, 11.671, 10637.403, 338.407, 52810.196 23/09/22,16:43:42,10,11,1, 12.0,1,1, 11.671, 10637.377, 338.432, 52810.191 23/09/22,16:43:42,11,11,1, 12.0,1,1, 11.671, 10637.399, 338.421, 52810.200 23/09/22,16:43:42,12,11,1, 12.0,1,1, 11.671, 10637.391, 338.427, 52810.187 23/09/22,16:43:42,13,11,1, 12.0,1,1, 11.671, 10637.360, 338.431, 52810.177 23/09/22,16:43:42,14,11,1, 12.0,1,1, 11.671, 10637.364, 338.441, 52810.171 23/09/22,16:43:42,15,11,1, 12.0,1,1, 11.671, 10637.388, 338.437, 52810.176 23/09/22,16:43:42,16,11,1, 12.0,1,1, 11.671, 10637.364, 338.429, 52810.174 23/09/22,16:43:42,17,11,1, 12.0,1,1, 11.671, 10637.358, 338.443, 52810.194 23/09/22,16:43:42,18,11,1, 12.0,1,1, 11.671, 10637.345, 338.451, 52810.179 23/09/22,16:43:42,19,11,1, 12.0,1,1, 11.671, 10637.338, 338.460, 52810.165 23/09/22,16:43:43,00,12,1, 11.9,1,1, 11.674, 10637.335, 338.460, 52810.165 23/09/22,16:43:43,01,12,1, 11.9,1,1, 11.674, 10637.340, 338.465, 52810.217 23/09/22,16:43:43,02,12,1, 11.9,1,1, 11.674, 10637.315, 338.450, 52810.183 23/09/22,16:43:43,03,12,1, 11.9,1,1, 11.674, 10637.317, 338.467, 52810.183 23/09/22,16:43:43,04,12,1, 11.9,1,1, 11.674, 10637.315, 338.494, 52810.150 23/09/22,16:43:43,05,12,1, 11.9,1,1, 11.674, 10637.305, 338.490, 52810.171 23/09/22,16:43:43,06,12,1, 11.9,1,1, 11.674, 10637.321, 338.466, 52810.163 23/09/22,16:43:43,07,12,1, 11.9,1,1, 11.674, 10637.314, 338.485, 52810.164 23/09/22,16:43:43,08,12,1, 11.9,1,1, 11.674, 10637.309, 338.484, 52810.173 23/09/22,16:43:43,09,12,1, 11.9,1,1, 11.674, 10637.288, 338.481, 52810.192 23/09/22,16:43:43,10,12,1, 11.9,1,1, 11.674, 10637.267, 338.495, 52810.229 23/09/22,16:43:43,11,12,1, 11.9,1,1, 11.674, 10637.324, 338.513, 52810.157 23/09/22,16:43:43,12,12,1, 11.9,1,1, 11.674, 10637.350, 338.490, 52809.977 23/09/22,16:43:43,13,12,1, 11.9,1,1, 11.674, 10637.271, 338.507, 52810.143 23/09/22,16:43:43,14,12,1, 11.9,1,1, 11.674, 10637.314, 338.495, 52810.030 23/09/22,16:43:43,15,12,1, 11.9,1,1, 11.674, 10637.249, 338.514, 52810.174 23/09/22,16:43:43,16,12,1, 11.9,1,1, 11.674, 10637.261, 338.512, 52810.186 23/09/22,16:43:43,17,12,1, 11.9,1,1, 11.674, 10637.275, 338.504, 52810.164 23/09/22,16:43:43,18,12,1, 11.9,1,1, 11.674, 10637.254, 338.511, 52810.132 23/09/22,16:43:43,19,12,1, 11.9,1,1, 11.674, 10637.274, 338.508, 52810.172 23/09/22,16:43:44,00,11,1, 11.9,1,1, 11.674, 10637.268, 338.508, 52810.172 23/09/22,16:43:44,01,11,1, 11.9,1,1, 11.674, 10637.257, 338.501, 52810.159 23/09/22,16:43:44,02,11,1, 11.9,1,1, 11.674, 10637.271, 338.512, 52810.164 23/09/22,16:43:44,03,11,1, 11.9,1,1, 11.674, 10637.260, 338.519, 52810.140 23/09/22,16:43:44,04,11,1, 11.9,1,1, 11.674, 10637.258, 338.514, 52810.144 23/09/22,16:43:44,05,11,1, 11.9,1,1, 11.674, 10637.273, 338.522, 52810.174 23/09/22,16:43:44,06,11,1, 11.9,1,1, 11.674, 10637.232, 338.516, 52810.132 23/09/22,16:43:44,07,11,1, 11.9,1,1, 11.674, 10637.228, 338.532, 52810.154 23/09/22,16:43:44,08,11,1, 11.9,1,1, 11.674, 10637.237, 338.523, 52810.116 23/09/22,16:43:44,09,11,1, 11.9,1,1, 11.674, 10637.222, 338.526, 52810.143 23/09/22,16:43:44,10,11,1, 11.9,1,1, 11.674, 10637.254, 338.541, 52810.145 23/09/22,16:43:44,11,11,1, 11.9,1,1, 11.674, 10637.218, 338.547, 52810.115 23/09/22,16:43:44,12,11,1, 11.9,1,1, 11.674, 10637.224, 338.553, 52810.153 23/09/22,16:43:44,13,11,1, 11.9,1,1, 11.674, 10637.208, 338.549, 52810.135 23/09/22,16:43:44,14,11,1, 11.9,1,1, 11.674, 10637.219, 338.551, 52810.119 23/09/22,16:43:44,15,11,1, 11.9,1,1, 11.674, 10637.226, 338.555, 52810.139 23/09/22,16:43:44,16,11,1, 11.9,1,1, 11.674, 10637.207, 338.547, 52810.130 23/09/22,16:43:44,17,11,1, 11.9,1,1, 11.674, 10637.236, 338.531, 52810.127 23/09/22,16:43:44,18,11,1, 11.9,1,1, 11.674, 10637.219, 338.562, 52810.114 23/09/22,16:43:44,19,11,1, 11.9,1,1, 11.674, 10637.223, 338.541, 52810.113 23/09/22,16:43:45,00,12,1, 11.9,1,1, 11.669, 10637.218, 338.541, 52810.113 23/09/22,16:43:45,01,12,1, 11.9,1,1, 11.669, 10637.208, 338.567, 52810.094 23/09/22,16:43:45,02,12,1, 11.9,1,1, 11.669, 10637.226, 338.518, 52810.060 23/09/22,16:43:45,03,12,1, 11.9,1,1, 11.669, 10637.222, 338.542, 52810.091 23/09/22,16:43:45,04,12,1, 11.9,1,1, 11.669, 10637.222, 338.548, 52810.107 23/09/22,16:43:45,05,12,1, 11.9,1,1, 11.669, 10637.193, 338.556, 52810.140 23/09/22,16:43:45,06,12,1, 11.9,1,1, 11.669, 10637.220, 338.541, 52810.095 23/09/22,16:43:45,07,12,1, 11.9,1,1, 11.669, 10637.209, 338.560, 52810.104 23/09/22,16:43:45,08,12,1, 11.9,1,1, 11.669, 10637.213, 338.562, 52810.118 23/09/22,16:43:45,09,12,1, 11.9,1,1, 11.669, 10637.208, 338.542, 52810.087 23/09/22,16:43:45,10,12,1, 11.9,1,1, 11.669, 10637.210, 338.563, 52810.095 23/09/22,16:43:45,11,12,1, 11.9,1,1, 11.669, 10637.194, 338.542, 52810.045 23/09/22,16:43:45,12,12,1, 11.9,1,1, 11.669, 10637.205, 338.537, 52810.071 23/09/22,16:43:45,13,12,1, 11.9,1,1, 11.669, 10637.209, 338.542, 52810.095 23/09/22,16:43:45,14,12,1, 11.9,1,1, 11.669, 10637.204, 338.543, 52810.100 23/09/22,16:43:45,15,12,1, 11.9,1,1, 11.669, 10637.203, 338.566, 52810.082 23/09/22,16:43:45,16,12,1, 11.9,1,1, 11.669, 10637.202, 338.567, 52810.098 23/09/22,16:43:45,17,12,1, 11.9,1,1, 11.669, 10637.191, 338.557, 52810.087 23/09/22,16:43:45,18,12,1, 11.9,1,1, 11.669, 10637.199, 338.572, 52810.108 23/09/22,16:43:45,19,12,1, 11.9,1,1, 11.669, 10637.195, 338.555, 52810.074 23/09/22,16:43:46,00,11,1, 11.9,1,1, 11.674, 10637.193, 338.555, 52810.074 23/09/22,16:43:46,01,11,1, 11.9,1,1, 11.674, 10637.192, 338.556, 52810.097 23/09/22,16:43:46,02,11,1, 11.9,1,1, 11.674, 10637.174, 338.567, 52810.067 23/09/22,16:43:46,03,11,1, 11.9,1,1, 11.674, 10637.172, 338.551, 52810.109 23/09/22,16:43:46,04,11,1, 11.9,1,1, 11.674, 10637.150, 338.577, 52810.079 23/09/22,16:43:46,05,11,1, 11.9,1,1, 11.674, 10637.143, 338.571, 52810.062 23/09/22,16:43:46,06,11,1, 11.9,1,1, 11.674, 10637.178, 338.573, 52810.091 23/09/22,16:43:46,07,11,1, 11.9,1,1, 11.674, 10637.164, 338.570, 52810.081 23/09/22,16:43:46,08,11,1, 11.9,1,1, 11.674, 10637.174, 338.582, 52810.103 23/09/22,16:43:46,09,11,1, 11.9,1,1, 11.674, 10637.167, 338.590, 52810.096 23/09/22,16:43:46,10,11,1, 11.9,1,1, 11.674, 10637.148, 338.574, 52810.093 23/09/22,16:43:46,11,11,1, 11.9,1,1, 11.674, 10637.135, 338.588, 52810.082 23/09/22,16:43:46,12,11,1, 11.9,1,1, 11.674, 10637.146, 338.599, 52810.108 23/09/22,16:43:46,13,11,1, 11.9,1,1, 11.674, 10637.140, 338.579, 52810.099 23/09/22,16:43:46,14,11,1, 11.9,1,1, 11.674, 10637.179, 338.607, 52810.049 23/09/22,16:43:46,15,11,1, 11.9,1,1, 11.674, 10637.193, 338.602, 52810.100 23/09/22,16:43:46,16,11,1, 11.9,1,1, 11.674, 10637.112, 338.605, 52810.083 23/09/22,16:43:46,17,11,1, 11.9,1,1, 11.674, 10637.130, 338.591, 52810.119 23/09/22,16:43:46,18,11,1, 11.9,1,1, 11.674, 10637.119, 338.600, 52810.091 23/09/22,16:43:46,19,11,1, 11.9,1,1, 11.674, 10637.120, 338.615, 52810.070 23/09/22,16:43:47,00,10,1, 11.8,1,1, 11.670, 10637.118, 338.615, 52810.070 23/09/22,16:43:47,01,10,1, 11.8,1,1, 11.670, 10637.128, 338.599, 52810.067 23/09/22,16:43:47,02,10,1, 11.8,1,1, 11.670, 10637.140, 338.603, 52810.048 23/09/22,16:43:47,03,10,1, 11.8,1,1, 11.670, 10637.123, 338.662, 52810.109 23/09/22,16:43:47,04,10,1, 11.8,1,1, 11.670, 10637.124, 338.625, 52810.070 23/09/22,16:43:47,05,10,1, 11.8,1,1, 11.670, 10637.114, 338.624, 52810.064 23/09/22,16:43:47,06,10,1, 11.8,1,1, 11.670, 10637.114, 338.638, 52810.040 23/09/22,16:43:47,07,10,1, 11.8,1,1, 11.670, 10637.124, 338.620, 52810.074 23/09/22,16:43:47,08,10,1, 11.8,1,1, 11.670, 10637.112, 338.632, 52810.070 23/09/22,16:43:47,09,10,1, 11.8,1,1, 11.670, 10637.103, 338.630, 52809.995 23/09/22,16:43:47,10,10,1, 11.8,1,1, 11.670, 10637.117, 338.649, 52810.063 23/09/22,16:43:47,11,10,1, 11.8,1,1, 11.670, 10637.092, 338.637, 52810.050 23/09/22,16:43:47,12,10,1, 11.8,1,1, 11.670, 10637.097, 338.621, 52810.041 23/09/22,16:43:47,13,10,1, 11.8,1,1, 11.670, 10637.076, 338.639, 52810.047 23/09/22,16:43:47,14,10,1, 11.8,1,1, 11.670, 10637.084, 338.634, 52810.034 23/09/22,16:43:47,15,10,1, 11.8,1,1, 11.670, 10637.093, 338.635, 52810.027 23/09/22,16:43:47,16,10,1, 11.8,1,1, 11.670, 10637.080, 338.661, 52810.059 23/09/22,16:43:47,17,10,1, 11.8,1,1, 11.670, 10637.080, 338.657, 52810.067 23/09/22,16:43:47,18,10,1, 11.8,1,1, 11.670, 10637.050, 338.652, 52810.053 23/09/22,16:43:47,19,10,1, 11.8,1,1, 11.670, 10637.085, 338.641, 52810.053 23/09/22,16:43:48,00,11,1, 11.9,1,1, 11.671, 10637.084, 338.641, 52810.053 23/09/22,16:43:48,01,11,1, 11.9,1,1, 11.671, 10637.047, 338.657, 52810.004 23/09/22,16:43:48,02,11,1, 11.9,1,1, 11.671, 10637.045, 338.649, 52810.051 23/09/22,16:43:48,03,11,1, 11.9,1,1, 11.671, 10637.026, 338.649, 52810.022 23/09/22,16:43:48,04,11,1, 11.9,1,1, 11.671, 10637.038, 338.652, 52810.088 23/09/22,16:43:48,05,11,1, 11.9,1,1, 11.671, 10637.027, 338.657, 52810.065 23/09/22,16:43:48,06,11,1, 11.9,1,1, 11.671, 10637.007, 338.645, 52810.041 23/09/22,16:43:48,07,11,1, 11.9,1,1, 11.671, 10636.982, 338.650, 52810.048 23/09/22,16:43:48,08,11,1, 11.9,1,1, 11.671, 10637.010, 338.684, 52810.032 23/09/22,16:43:48,09,11,1, 11.9,1,1, 11.671, 10636.987, 338.672, 52810.037 23/09/22,16:43:48,10,11,1, 11.9,1,1, 11.671, 10637.001, 338.702, 52810.033 23/09/22,16:43:48,11,11,1, 11.9,1,1, 11.671, 10636.982, 338.673, 52810.048 23/09/22,16:43:48,12,11,1, 11.9,1,1, 11.671, 10636.997, 338.699, 52810.032 23/09/22,16:43:48,13,11,1, 11.9,1,1, 11.671, 10636.982, 338.690, 52810.032 23/09/22,16:43:48,14,11,1, 11.9,1,1, 11.671, 10636.974, 338.673, 52810.039 23/09/22,16:43:48,15,11,1, 11.9,1,1, 11.671, 10636.956, 338.692, 52810.016 23/09/22,16:43:48,16,11,1, 11.9,1,1, 11.671, 10636.986, 338.697, 52810.017 23/09/22,16:43:48,17,11,1, 11.9,1,1, 11.671, 10636.974, 338.721, 52810.034 23/09/22,16:43:48,18,11,1, 11.9,1,1, 11.671, 10636.983, 338.705, 52810.066 23/09/22,16:43:48,19,11,1, 11.9,1,1, 11.671, 10636.917, 338.710, 52810.113 23/09/22,16:43:49,00,11,1, 11.9,1,1, 11.674, 10636.909, 338.710, 52810.113 23/09/22,16:43:49,01,11,1, 11.9,1,1, 11.674, 10636.942, 338.685, 52809.995 23/09/22,16:43:49,02,11,1, 11.9,1,1, 11.674, 10636.919, 338.706, 52810.049 23/09/22,16:43:49,03,11,1, 11.9,1,1, 11.674, 10636.935, 338.704, 52809.994 23/09/22,16:43:49,04,11,1, 11.9,1,1, 11.674, 10636.932, 338.691, 52810.009 23/09/22,16:43:49,05,11,1, 11.9,1,1, 11.674, 10636.924, 338.696, 52809.998 23/09/22,16:43:49,06,11,1, 11.9,1,1, 11.674, 10636.907, 338.710, 52810.008 23/09/22,16:43:49,07,11,1, 11.9,1,1, 11.674, 10636.912, 338.703, 52810.000 23/09/22,16:43:49,08,11,1, 11.9,1,1, 11.674, 10636.905, 338.726, 52809.991 23/09/22,16:43:49,09,11,1, 11.9,1,1, 11.674, 10636.910, 338.715, 52809.979 23/09/22,16:43:49,10,11,1, 11.9,1,1, 11.674, 10636.900, 338.713, 52809.962 23/09/22,16:43:49,11,11,1, 11.9,1,1, 11.674, 10636.866, 338.723, 52809.992 23/09/22,16:43:49,12,11,1, 11.9,1,1, 11.674, 10636.887, 338.705, 52809.985 23/09/22,16:43:49,13,11,1, 11.9,1,1, 11.674, 10636.870, 338.716, 52810.003 23/09/22,16:43:49,14,11,1, 11.9,1,1, 11.674, 10636.898, 338.689, 52810.008 23/09/22,16:43:49,15,11,1, 11.9,1,1, 11.674, 10636.879, 338.713, 52810.002 23/09/22,16:43:49,16,11,1, 11.9,1,1, 11.674, 10636.875, 338.740, 52809.979 23/09/22,16:43:49,17,11,1, 11.9,1,1, 11.674, 10636.888, 338.715, 52809.987 23/09/22,16:43:49,18,11,1, 11.9,1,1, 11.674, 10636.859, 338.738, 52809.969 23/09/22,16:43:49,19,11,1, 11.9,1,1, 11.674, 10636.854, 338.731, 52809.964 23/09/22,16:43:50,00,11,1, 11.8,1,1, 11.673, 10636.851, 338.731, 52809.964 23/09/22,16:43:50,01,11,1, 11.8,1,1, 11.673, 10636.867, 338.730, 52809.995 23/09/22,16:43:50,02,11,1, 11.8,1,1, 11.673, 10636.880, 338.716, 52809.965 23/09/22,16:43:50,03,11,1, 11.8,1,1, 11.673, 10636.849, 338.736, 52809.989 23/09/22,16:43:50,04,11,1, 11.8,1,1, 11.673, 10636.879, 338.738, 52810.002 23/09/22,16:43:50,05,11,1, 11.8,1,1, 11.673, 10636.846, 338.743, 52809.984 23/09/22,16:43:50,06,11,1, 11.8,1,1, 11.673, 10636.850, 338.756, 52809.962 23/09/22,16:43:50,07,11,1, 11.8,1,1, 11.673, 10636.819, 338.750, 52809.940 23/09/22,16:43:50,08,11,1, 11.8,1,1, 11.673, 10636.821, 338.745, 52809.971 23/09/22,16:43:50,09,11,1, 11.8,1,1, 11.673, 10636.799, 338.762, 52809.966 23/09/22,16:43:50,10,11,1, 11.8,1,1, 11.673, 10636.825, 338.754, 52809.996 23/09/22,16:43:50,11,11,1, 11.8,1,1, 11.673, 10636.821, 338.794, 52809.997 23/09/22,16:43:50,12,11,1, 11.8,1,1, 11.673, 10636.806, 338.760, 52809.998 23/09/22,16:43:50,13,11,1, 11.8,1,1, 11.673, 10636.816, 338.747, 52809.961 23/09/22,16:43:50,14,11,1, 11.8,1,1, 11.673, 10636.795, 338.768, 52809.947 23/09/22,16:43:50,15,11,1, 11.8,1,1, 11.673, 10636.807, 338.760, 52809.969 23/09/22,16:43:50,16,11,1, 11.8,1,1, 11.673, 10636.776, 338.775, 52809.998 23/09/22,16:43:50,17,11,1, 11.8,1,1, 11.673, 10636.804, 338.776, 52809.989 23/09/22,16:43:50,18,11,1, 11.8,1,1, 11.673, 10636.795, 338.783, 52809.962 23/09/22,16:43:50,19,11,1, 11.8,1,1, 11.673, 10636.774, 338.781, 52809.971 23/09/22,16:43:51,00,11,1, 11.9,1,1, 11.672, 10636.767, 338.781, 52809.971 23/09/22,16:43:51,01,11,1, 11.9,1,1, 11.672, 10636.764, 338.773, 52809.982 23/09/22,16:43:51,02,11,1, 11.9,1,1, 11.672, 10636.750, 338.789, 52809.966 23/09/22,16:43:51,03,11,1, 11.9,1,1, 11.672, 10636.756, 338.803, 52809.964 23/09/22,16:43:51,04,11,1, 11.9,1,1, 11.672, 10636.729, 338.823, 52809.942 23/09/22,16:43:51,05,11,1, 11.9,1,1, 11.672, 10636.729, 338.815, 52809.939 23/09/22,16:43:51,06,11,1, 11.9,1,1, 11.672, 10636.742, 338.806, 52809.959 23/09/22,16:43:51,07,11,1, 11.9,1,1, 11.672, 10636.703, 338.812, 52809.932 23/09/22,16:43:51,08,11,1, 11.9,1,1, 11.672, 10636.717, 338.820, 52809.956 23/09/22,16:43:51,09,11,1, 11.9,1,1, 11.672, 10636.703, 338.798, 52809.816 23/09/22,16:43:51,10,11,1, 11.9,1,1, 11.672, 10636.706, 338.824, 52809.897 23/09/22,16:43:51,11,11,1, 11.9,1,1, 11.672, 10636.697, 338.834, 52809.897 23/09/22,16:43:51,12,11,1, 11.9,1,1, 11.672, 10636.697, 338.827, 52809.924 23/09/22,16:43:51,13,11,1, 11.9,1,1, 11.672, 10636.672, 338.842, 52809.944 23/09/22,16:43:51,14,11,1, 11.9,1,1, 11.672, 10636.657, 338.823, 52809.940 23/09/22,16:43:51,15,11,1, 11.9,1,1, 11.672, 10636.639, 338.835, 52809.903 23/09/22,16:43:51,16,11,1, 11.9,1,1, 11.672, 10636.669, 338.831, 52809.919 23/09/22,16:43:51,17,11,1, 11.9,1,1, 11.672, 10636.643, 338.824, 52809.898 23/09/22,16:43:51,18,11,1, 11.9,1,1, 11.672, 10636.643, 338.854, 52810.154 23/09/22,16:43:51,19,11,1, 11.9,1,1, 11.672, 10636.642, 338.845, 52809.996 23/09/22,16:43:52,00,11,1, 11.9,1,1, 11.671, 10636.642, 338.845, 52809.996 23/09/22,16:43:52,01,11,1, 11.9,1,1, 11.671, 10636.598, 338.861, 52809.916 23/09/22,16:43:52,02,11,1, 11.9,1,1, 11.671, 10636.592, 338.858, 52809.793 23/09/22,16:43:52,03,11,1, 11.9,1,1, 11.671, 10636.564, 338.875, 52809.934 23/09/22,16:43:52,04,11,1, 11.9,1,1, 11.671, 10636.574, 338.904, 52809.919 23/09/22,16:43:52,05,11,1, 11.9,1,1, 11.671, 10636.570, 338.889, 52809.912 23/09/22,16:43:52,06,11,1, 11.9,1,1, 11.671, 10636.575, 338.878, 52809.903 23/09/22,16:43:52,07,11,1, 11.9,1,1, 11.671, 10636.559, 338.883, 52809.897 23/09/22,16:43:52,08,11,1, 11.9,1,1, 11.671, 10636.566, 338.875, 52809.912 23/09/22,16:43:52,09,11,1, 11.9,1,1, 11.671, 10636.550, 338.890, 52809.899 23/09/22,16:43:52,10,11,1, 11.9,1,1, 11.671, 10636.555, 338.884, 52809.914 23/09/22,16:43:52,11,11,1, 11.9,1,1, 11.671, 10636.530, 338.875, 52809.903 23/09/22,16:43:52,12,11,1, 11.9,1,1, 11.671, 10636.563, 338.889, 52809.893 23/09/22,16:43:52,13,11,1, 11.9,1,1, 11.671, 10636.537, 338.918, 52809.918 23/09/22,16:43:52,14,11,1, 11.9,1,1, 11.671, 10636.543, 338.917, 52809.873 23/09/22,16:43:52,15,11,1, 11.9,1,1, 11.671, 10636.527, 338.895, 52809.878 23/09/22,16:43:52,16,11,1, 11.9,1,1, 11.671, 10636.524, 338.914, 52809.899 23/09/22,16:43:52,17,11,1, 11.9,1,1, 11.671, 10636.525, 338.922, 52809.925 23/09/22,16:43:52,18,11,1, 11.9,1,1, 11.671, 10636.526, 338.905, 52809.907 23/09/22,16:43:52,19,11,1, 11.9,1,1, 11.671, 10636.465, 338.925, 52809.877 23/09/22,16:43:53,00,10,1, 11.9,1,1, 11.674, 10636.458, 338.925, 52809.877 23/09/22,16:43:53,01,10,1, 11.9,1,1, 11.674, 10636.456, 338.941, 52809.884 23/09/22,16:43:53,02,10,1, 11.9,1,1, 11.674, 10636.469, 338.928, 52809.914 23/09/22,16:43:53,03,10,1, 11.9,1,1, 11.674, 10636.489, 338.929, 52809.867 23/09/22,16:43:53,04,10,1, 11.9,1,1, 11.674, 10636.491, 338.923, 52809.872 23/09/22,16:43:53,05,10,1, 11.9,1,1, 11.674, 10636.451, 338.947, 52809.885 23/09/22,16:43:53,06,10,1, 11.9,1,1, 11.674, 10636.468, 338.935, 52809.908 23/09/22,16:43:53,07,10,1, 11.9,1,1, 11.674, 10636.441, 338.924, 52809.875 23/09/22,16:43:53,08,10,1, 11.9,1,1, 11.674, 10636.425, 338.936, 52809.913 23/09/22,16:43:53,09,10,1, 11.9,1,1, 11.674, 10636.429, 338.943, 52809.879 23/09/22,16:43:53,10,10,1, 11.9,1,1, 11.674, 10636.430, 338.935, 52809.885 23/09/22,16:43:53,11,10,1, 11.9,1,1, 11.674, 10636.426, 338.945, 52809.899 23/09/22,16:43:53,12,10,1, 11.9,1,1, 11.674, 10636.405, 338.968, 52809.883 23/09/22,16:43:53,13,10,1, 11.9,1,1, 11.674, 10636.406, 338.961, 52809.888 23/09/22,16:43:53,14,10,1, 11.9,1,1, 11.674, 10636.424, 338.950, 52809.861 23/09/22,16:43:53,15,10,1, 11.9,1,1, 11.674, 10636.395, 338.939, 52809.907 23/09/22,16:43:53,16,10,1, 11.9,1,1, 11.674, 10636.378, 338.965, 52809.825 23/09/22,16:43:53,17,10,1, 11.9,1,1, 11.674, 10636.377, 338.956, 52809.923 23/09/22,16:43:53,18,10,1, 11.9,1,1, 11.674, 10636.411, 338.949, 52809.741 23/09/22,16:43:53,19,10,1, 11.9,1,1, 11.674, 10636.418, 338.944, 52809.714 23/09/22,16:43:54,00,11,1, 11.9,1,1, 11.671, 10636.417, 338.944, 52809.714 23/09/22,16:43:54,01,11,1, 11.9,1,1, 11.671, 10636.349, 338.979, 52809.835 23/09/22,16:43:54,02,11,1, 11.9,1,1, 11.671, 10636.339, 338.966, 52809.864 23/09/22,16:43:54,03,11,1, 11.9,1,1, 11.671, 10636.355, 338.952, 52809.839 23/09/22,16:43:54,04,11,1, 11.9,1,1, 11.671, 10636.349, 338.950, 52809.836 23/09/22,16:43:54,05,11,1, 11.9,1,1, 11.671, 10636.352, 338.980, 52809.868 23/09/22,16:43:54,06,11,1, 11.9,1,1, 11.671, 10636.327, 338.977, 52809.844 23/09/22,16:43:54,07,11,1, 11.9,1,1, 11.671, 10636.353, 338.943, 52809.837 23/09/22,16:43:54,08,11,1, 11.9,1,1, 11.671, 10636.300, 338.972, 52809.829 23/09/22,16:43:54,09,11,1, 11.9,1,1, 11.671, 10636.298, 338.962, 52809.853 23/09/22,16:43:54,10,11,1, 11.9,1,1, 11.671, 10636.298, 338.962, 52809.850 23/09/22,16:43:54,11,11,1, 11.9,1,1, 11.671, 10636.301, 338.981, 52809.857 23/09/22,16:43:54,12,11,1, 11.9,1,1, 11.671, 10636.274, 338.957, 52809.809 23/09/22,16:43:54,13,11,1, 11.9,1,1, 11.671, 10636.272, 338.969, 52809.826 23/09/22,16:43:54,14,11,1, 11.9,1,1, 11.671, 10636.267, 338.981, 52809.834 23/09/22,16:43:54,15,11,1, 11.9,1,1, 11.671, 10636.258, 338.996, 52809.818 23/09/22,16:43:54,16,11,1, 11.9,1,1, 11.671, 10636.242, 338.994, 52809.817 23/09/22,16:43:54,17,11,1, 11.9,1,1, 11.671, 10636.235, 338.971, 52809.839 23/09/22,16:43:54,18,11,1, 11.9,1,1, 11.671, 10636.212, 338.984, 52809.807 23/09/22,16:43:54,19,11,1, 11.9,1,1, 11.671, 10636.203, 338.999, 52809.805 23/09/22,16:43:55,00,11,1, 11.9,1,1, 11.670, 10636.200, 338.999, 52809.805 23/09/22,16:43:55,01,11,1, 11.9,1,1, 11.670, 10636.225, 338.981, 52809.820 23/09/22,16:43:55,02,11,1, 11.9,1,1, 11.670, 10636.201, 339.004, 52809.799 23/09/22,16:43:55,03,11,1, 11.9,1,1, 11.670, 10636.189, 339.006, 52809.838 23/09/22,16:43:55,04,11,1, 11.9,1,1, 11.670, 10636.154, 339.012, 52809.796 23/09/22,16:43:55,05,11,1, 11.9,1,1, 11.670, 10636.162, 338.996, 52809.827 23/09/22,16:43:55,06,11,1, 11.9,1,1, 11.670, 10636.156, 339.020, 52809.828 23/09/22,16:43:55,07,11,1, 11.9,1,1, 11.670, 10636.145, 339.021, 52809.815 23/09/22,16:43:55,08,11,1, 11.9,1,1, 11.670, 10636.135, 339.019, 52809.803 23/09/22,16:43:55,09,11,1, 11.9,1,1, 11.670, 10636.135, 339.002, 52809.797 23/09/22,16:43:55,10,11,1, 11.9,1,1, 11.670, 10636.130, 339.020, 52809.784 23/09/22,16:43:55,11,11,1, 11.9,1,1, 11.670, 10636.100, 339.006, 52809.800 23/09/22,16:43:55,12,11,1, 11.9,1,1, 11.670, 10636.101, 339.037, 52809.814 23/09/22,16:43:55,13,11,1, 11.9,1,1, 11.670, 10636.105, 339.032, 52809.771 23/09/22,16:43:55,14,11,1, 11.9,1,1, 11.670, 10636.075, 339.037, 52809.821 23/09/22,16:43:55,15,11,1, 11.9,1,1, 11.670, 10636.103, 339.069, 52809.804 23/09/22,16:43:55,16,11,1, 11.9,1,1, 11.670, 10636.058, 339.063, 52809.795 23/09/22,16:43:55,17,11,1, 11.9,1,1, 11.670, 10636.062, 339.066, 52809.771 23/09/22,16:43:55,18,11,1, 11.9,1,1, 11.670, 10636.028, 339.060, 52809.807 23/09/22,16:43:55,19,11,1, 11.9,1,1, 11.670, 10636.038, 339.064, 52809.815 23/09/22,16:43:56,00,11,1, 11.9,1,1, 11.668, 10636.033, 339.064, 52809.815 23/09/22,16:43:56,01,11,1, 11.9,1,1, 11.668, 10636.033, 339.079, 52809.822 23/09/22,16:43:56,02,11,1, 11.9,1,1, 11.668, 10636.016, 339.079, 52809.808 23/09/22,16:43:56,03,11,1, 11.9,1,1, 11.668, 10636.007, 339.098, 52809.777 23/09/22,16:43:56,04,11,1, 11.9,1,1, 11.668, 10635.995, 339.108, 52809.817 23/09/22,16:43:56,05,11,1, 11.9,1,1, 11.668, 10635.984, 339.099, 52809.804 23/09/22,16:43:56,06,11,1, 11.9,1,1, 11.668, 10635.966, 339.115, 52809.799 23/09/22,16:43:56,07,11,1, 11.9,1,1, 11.668, 10635.963, 339.096, 52809.783 23/09/22,16:43:56,08,11,1, 11.9,1,1, 11.668, 10635.959, 339.086, 52809.801 23/09/22,16:43:56,09,11,1, 11.9,1,1, 11.668, 10635.953, 339.127, 52809.784 23/09/22,16:43:56,10,11,1, 11.9,1,1, 11.668, 10635.951, 339.133, 52809.815 23/09/22,16:43:56,11,11,1, 11.9,1,1, 11.668, 10635.932, 339.151, 52809.810 23/09/22,16:43:56,12,11,1, 11.9,1,1, 11.668, 10635.915, 339.150, 52809.764 23/09/22,16:43:56,13,11,1, 11.9,1,1, 11.668, 10635.923, 339.147, 52809.770 23/09/22,16:43:56,14,11,1, 11.9,1,1, 11.668, 10635.904, 339.162, 52809.805 23/09/22,16:43:56,15,11,1, 11.9,1,1, 11.668, 10635.872, 339.158, 52809.788 23/09/22,16:43:56,16,11,1, 11.9,1,1, 11.668, 10635.897, 339.161, 52809.806 23/09/22,16:43:56,17,11,1, 11.9,1,1, 11.668, 10635.854, 339.177, 52809.788 23/09/22,16:43:56,18,11,1, 11.9,1,1, 11.668, 10635.858, 339.166, 52809.776 23/09/22,16:43:56,19,11,1, 11.9,1,1, 11.668, 10635.856, 339.184, 52809.813 23/09/22,16:43:57,00,11,1, 11.9,1,1, 11.676, 10635.849, 339.184, 52809.813 23/09/22,16:43:57,01,11,1, 11.9,1,1, 11.676, 10635.815, 339.213, 52809.777 23/09/22,16:43:57,02,11,1, 11.9,1,1, 11.676, 10635.810, 339.269, 52810.115 23/09/22,16:43:57,03,11,1, 11.9,1,1, 11.676, 10635.827, 339.289, 52810.104 23/09/22,16:43:57,04,11,1, 11.9,1,1, 11.676, 10635.807, 339.289, 52810.065 23/09/22,16:43:57,05,11,1, 11.9,1,1, 11.676, 10635.799, 339.288, 52810.074 23/09/22,16:43:57,06,11,1, 11.9,1,1, 11.676, 10635.775, 339.313, 52810.075 23/09/22,16:43:57,07,11,1, 11.9,1,1, 11.676, 10635.745, 339.320, 52810.085 23/09/22,16:43:57,08,11,1, 11.9,1,1, 11.676, 10635.748, 339.319, 52810.054 23/09/22,16:43:57,09,11,1, 11.9,1,1, 11.676, 10635.760, 339.335, 52810.094 23/09/22,16:43:57,10,11,1, 11.9,1,1, 11.676, 10635.761, 339.331, 52810.064 23/09/22,16:43:57,11,11,1, 11.9,1,1, 11.676, 10635.728, 339.380, 52810.077 23/09/22,16:43:57,12,11,1, 11.9,1,1, 11.676, 10635.718, 339.356, 52810.052 23/09/22,16:43:57,13,11,1, 11.9,1,1, 11.676, 10635.725, 339.392, 52810.077 23/09/22,16:43:57,14,11,1, 11.9,1,1, 11.676, 10635.703, 339.390, 52810.048 23/09/22,16:43:57,15,11,1, 11.9,1,1, 11.676, 10635.723, 339.394, 52810.065 23/09/22,16:43:57,16,11,1, 11.9,1,1, 11.676, 10635.681, 339.407, 52810.060 23/09/22,16:43:57,17,11,1, 11.9,1,1, 11.676, 10635.684, 339.412, 52810.050 23/09/22,16:43:57,18,11,1, 11.9,1,1, 11.676, 10635.677, 339.415, 52810.071 23/09/22,16:43:57,19,11,1, 11.9,1,1, 11.676, 10635.675, 339.429, 52810.067 23/09/22,16:43:58,00,11,1, 11.8,1,1, 11.671, 10635.674, 339.429, 52810.067 23/09/22,16:43:58,01,11,1, 11.8,1,1, 11.671, 10635.655, 339.437, 52810.079 23/09/22,16:43:58,02,11,1, 11.8,1,1, 11.671, 10635.640, 339.443, 52810.066 23/09/22,16:43:58,03,11,1, 11.8,1,1, 11.671, 10635.634, 339.429, 52810.031 23/09/22,16:43:58,04,11,1, 11.8,1,1, 11.671, 10635.596, 339.438, 52810.038 23/09/22,16:43:58,05,11,1, 11.8,1,1, 11.671, 10635.608, 339.439, 52810.047 23/09/22,16:43:58,06,11,1, 11.8,1,1, 11.671, 10635.582, 339.475, 52810.059 23/09/22,16:43:58,07,11,1, 11.8,1,1, 11.671, 10635.599, 339.461, 52810.073 23/09/22,16:43:58,08,11,1, 11.8,1,1, 11.671, 10635.578, 339.454, 52810.071 23/09/22,16:43:58,09,11,1, 11.8,1,1, 11.671, 10635.561, 339.449, 52810.014 23/09/22,16:43:58,10,11,1, 11.8,1,1, 11.671, 10635.534, 339.455, 52810.075 23/09/22,16:43:58,11,11,1, 11.8,1,1, 11.671, 10635.550, 339.474, 52810.031 23/09/22,16:43:58,12,11,1, 11.8,1,1, 11.671, 10635.531, 339.476, 52810.046 23/09/22,16:43:58,13,11,1, 11.8,1,1, 11.671, 10635.536, 339.490, 52810.021 23/09/22,16:43:58,14,11,1, 11.8,1,1, 11.671, 10635.518, 339.470, 52810.042 23/09/22,16:43:58,15,11,1, 11.8,1,1, 11.671, 10635.497, 339.500, 52810.043 23/09/22,16:43:58,16,11,1, 11.8,1,1, 11.671, 10635.501, 339.504, 52810.038 23/09/22,16:43:58,17,11,1, 11.8,1,1, 11.671, 10635.494, 339.472, 52810.001 23/09/22,16:43:58,18,11,1, 11.8,1,1, 11.671, 10635.507, 339.487, 52810.034 23/09/22,16:43:58,19,11,1, 11.8,1,1, 11.671, 10635.496, 339.491, 52809.989 23/09/22,16:43:59,00,11,1, 11.8,1,1, 11.670, 10635.490, 339.491, 52809.989 23/09/22,16:43:59,01,11,1, 11.8,1,1, 11.670, 10635.468, 339.516, 52810.006 23/09/22,16:43:59,02,11,1, 11.8,1,1, 11.670, 10635.453, 339.505, 52810.036 23/09/22,16:43:59,03,11,1, 11.8,1,1, 11.670, 10635.467, 339.529, 52810.003 23/09/22,16:43:59,04,11,1, 11.8,1,1, 11.670, 10635.434, 339.533, 52809.990 23/09/22,16:43:59,05,11,1, 11.8,1,1, 11.670, 10635.423, 339.529, 52810.009 23/09/22,16:43:59,06,11,1, 11.8,1,1, 11.670, 10635.433, 339.531, 52810.027 23/09/22,16:43:59,07,11,1, 11.8,1,1, 11.670, 10635.414, 339.562, 52810.007 23/09/22,16:43:59,08,11,1, 11.8,1,1, 11.670, 10635.408, 339.553, 52810.006 23/09/22,16:43:59,09,11,1, 11.8,1,1, 11.670, 10635.411, 339.532, 52809.992 23/09/22,16:43:59,10,11,1, 11.8,1,1, 11.670, 10635.406, 339.543, 52810.003 23/09/22,16:43:59,11,11,1, 11.8,1,1, 11.670, 10635.398, 339.537, 52809.984 23/09/22,16:43:59,12,11,1, 11.8,1,1, 11.670, 10635.386, 339.545, 52810.027 23/09/22,16:43:59,13,11,1, 11.8,1,1, 11.670, 10635.395, 339.544, 52810.016 23/09/22,16:43:59,14,11,1, 11.8,1,1, 11.670, 10635.385, 339.558, 52809.998 23/09/22,16:43:59,15,11,1, 11.8,1,1, 11.670, 10635.362, 339.567, 52810.004 23/09/22,16:43:59,16,11,1, 11.8,1,1, 11.670, 10635.364, 339.565, 52809.967 23/09/22,16:43:59,17,11,1, 11.8,1,1, 11.670, 10635.356, 339.576, 52809.996 23/09/22,16:43:59,18,11,1, 11.8,1,1, 11.670, 10635.346, 339.593, 52810.000 23/09/22,16:43:59,19,11,1, 11.8,1,1, 11.670, 10635.335, 339.581, 52809.993 23/09/22,16:44:00,00,11,1, 11.9,1,1, 11.674, 10635.332, 339.581, 52809.993 23/09/22,16:44:00,01,11,1, 11.9,1,1, 11.674, 10635.310, 339.590, 52809.969 23/09/22,16:44:00,02,11,1, 11.9,1,1, 11.674, 10635.320, 339.527, 52809.655 23/09/22,16:44:00,03,11,1, 11.9,1,1, 11.674, 10635.293, 339.532, 52809.654 23/09/22,16:44:00,04,11,1, 11.9,1,1, 11.674, 10635.295, 339.531, 52809.707 23/09/22,16:44:00,05,11,1, 11.9,1,1, 11.674, 10635.298, 339.524, 52809.696 23/09/22,16:44:00,06,11,1, 11.9,1,1, 11.674, 10635.302, 339.554, 52809.688 23/09/22,16:44:00,07,11,1, 11.9,1,1, 11.674, 10635.309, 339.555, 52809.657 23/09/22,16:44:00,08,11,1, 11.9,1,1, 11.674, 10635.309, 339.555, 52809.671 23/09/22,16:44:00,09,11,1, 11.9,1,1, 11.674, 10635.300, 339.563, 52809.667 23/09/22,16:44:00,10,11,1, 11.9,1,1, 11.674, 10635.300, 339.558, 52809.634 23/09/22,16:44:00,11,11,1, 11.9,1,1, 11.674, 10635.278, 339.566, 52809.632 23/09/22,16:44:00,12,11,1, 11.9,1,1, 11.674, 10635.286, 339.549, 52809.680 23/09/22,16:44:00,13,11,1, 11.9,1,1, 11.674, 10635.283, 339.560, 52809.644 23/09/22,16:44:00,14,11,1, 11.9,1,1, 11.674, 10635.260, 339.569, 52809.646 23/09/22,16:44:00,15,11,1, 11.9,1,1, 11.674, 10635.267, 339.591, 52809.642 23/09/22,16:44:00,16,11,1, 11.9,1,1, 11.674, 10635.267, 339.595, 52809.630 23/09/22,16:44:00,17,11,1, 11.9,1,1, 11.674, 10635.272, 339.569, 52809.650 23/09/22,16:44:00,18,11,1, 11.9,1,1, 11.674, 10635.260, 339.584, 52809.649 23/09/22,16:44:00,19,11,1, 11.9,1,1, 11.674, 10635.242, 339.599, 52809.626 23/09/22,16:44:01,00,11,1, 11.8,1,1, 11.671, 10635.240, 339.599, 52809.626 23/09/22,16:44:01,01,11,1, 11.8,1,1, 11.671, 10635.245, 339.581, 52809.612 23/09/22,16:44:01,02,11,1, 11.8,1,1, 11.671, 10635.246, 339.604, 52809.599 23/09/22,16:44:01,03,11,1, 11.8,1,1, 11.671, 10635.232, 339.601, 52809.640 23/09/22,16:44:01,04,11,1, 11.8,1,1, 11.671, 10635.216, 339.608, 52809.602 23/09/22,16:44:01,05,11,1, 11.8,1,1, 11.671, 10635.228, 339.606, 52809.635 23/09/22,16:44:01,06,11,1, 11.8,1,1, 11.671, 10635.239, 339.620, 52809.624 23/09/22,16:44:01,07,11,1, 11.8,1,1, 11.671, 10635.216, 339.616, 52809.618 23/09/22,16:44:01,08,11,1, 11.8,1,1, 11.671, 10635.223, 339.629, 52809.628 23/09/22,16:44:01,09,11,1, 11.8,1,1, 11.671, 10635.219, 339.598, 52809.584 23/09/22,16:44:01,10,11,1, 11.8,1,1, 11.671, 10635.201, 339.618, 52809.581 23/09/22,16:44:01,11,11,1, 11.8,1,1, 11.671, 10635.192, 339.615, 52809.548 23/09/22,16:44:01,12,11,1, 11.8,1,1, 11.671, 10635.217, 339.644, 52809.598 23/09/22,16:44:01,13,11,1, 11.8,1,1, 11.671, 10635.202, 339.640, 52809.565 23/09/22,16:44:01,14,11,1, 11.8,1,1, 11.671, 10635.199, 339.676, 52809.567 23/09/22,16:44:01,15,11,1, 11.8,1,1, 11.671, 10635.204, 339.661, 52809.601 23/09/22,16:44:01,16,11,1, 11.8,1,1, 11.671, 10635.192, 339.669, 52809.599 23/09/22,16:44:01,17,11,1, 11.8,1,1, 11.671, 10635.188, 339.642, 52809.582 23/09/22,16:44:01,18,11,1, 11.8,1,1, 11.671, 10635.202, 339.668, 52809.581 23/09/22,16:44:01,19,11,1, 11.8,1,1, 11.671, 10635.186, 339.680, 52809.545 23/09/22,16:44:02,00,10,1, 11.9,1,1, 11.671, 10635.182, 339.680, 52809.545 23/09/22,16:44:02,01,10,1, 11.9,1,1, 11.671, 10635.185, 339.648, 52809.575 23/09/22,16:44:02,02,10,1, 11.9,1,1, 11.671, 10635.197, 339.683, 52809.555 23/09/22,16:44:02,03,10,1, 11.9,1,1, 11.671, 10635.200, 339.691, 52809.609 23/09/22,16:44:02,04,10,1, 11.9,1,1, 11.671, 10635.191, 339.677, 52809.579 23/09/22,16:44:02,05,10,1, 11.9,1,1, 11.671, 10635.205, 339.669, 52809.596 23/09/22,16:44:02,06,10,1, 11.9,1,1, 11.671, 10635.149, 339.690, 52809.561 23/09/22,16:44:02,07,10,1, 11.9,1,1, 11.671, 10635.144, 339.702, 52809.695 23/09/22,16:44:02,08,10,1, 11.9,1,1, 11.671, 10635.234, 339.690, 52809.623 23/09/22,16:44:02,09,10,1, 11.9,1,1, 11.671, 10635.202, 339.694, 52809.576 23/09/22,16:44:02,10,10,1, 11.9,1,1, 11.671, 10635.162, 339.709, 52809.567 23/09/22,16:44:02,11,10,1, 11.9,1,1, 11.671, 10635.204, 339.709, 52809.541 23/09/22,16:44:02,12,10,1, 11.9,1,1, 11.671, 10635.188, 339.700, 52809.532 23/09/22,16:44:02,13,10,1, 11.9,1,1, 11.671, 10635.196, 339.697, 52809.595 23/09/22,16:44:02,14,10,1, 11.9,1,1, 11.671, 10635.181, 339.725, 52809.585 23/09/22,16:44:02,15,10,1, 11.9,1,1, 11.671, 10635.181, 339.704, 52809.562 23/09/22,16:44:02,16,10,1, 11.9,1,1, 11.671, 10635.186, 339.726, 52809.542 23/09/22,16:44:02,17,10,1, 11.9,1,1, 11.671, 10635.209, 339.736, 52809.553 23/09/22,16:44:02,18,10,1, 11.9,1,1, 11.671, 10635.196, 339.736, 52809.568 23/09/22,16:44:02,19,10,1, 11.9,1,1, 11.671, 10635.174, 339.728, 52809.565 23/09/22,16:44:03,00,10,1, 11.9,1,1, 11.672, 10635.173, 339.728, 52809.565 23/09/22,16:44:03,01,10,1, 11.9,1,1, 11.672, 10635.203, 339.754, 52809.533 23/09/22,16:44:03,02,10,1, 11.9,1,1, 11.672, 10635.196, 339.753, 52809.524 23/09/22,16:44:03,03,10,1, 11.9,1,1, 11.672, 10635.194, 339.761, 52809.525 23/09/22,16:44:03,04,10,1, 11.9,1,1, 11.672, 10635.191, 339.782, 52809.556 23/09/22,16:44:03,05,10,1, 11.9,1,1, 11.672, 10635.215, 339.761, 52809.544 23/09/22,16:44:03,06,10,1, 11.9,1,1, 11.672, 10635.205, 339.756, 52809.540 23/09/22,16:44:03,07,10,1, 11.9,1,1, 11.672, 10635.223, 339.792, 52809.570 23/09/22,16:44:03,08,10,1, 11.9,1,1, 11.672, 10635.198, 339.788, 52809.554 23/09/22,16:44:03,09,10,1, 11.9,1,1, 11.672, 10635.244, 339.799, 52809.541 23/09/22,16:44:03,10,10,1, 11.9,1,1, 11.672, 10635.228, 339.813, 52809.560 23/09/22,16:44:03,11,10,1, 11.9,1,1, 11.672, 10635.230, 339.819, 52809.518 23/09/22,16:44:03,12,10,1, 11.9,1,1, 11.672, 10635.209, 339.800, 52809.559 23/09/22,16:44:03,13,10,1, 11.9,1,1, 11.672, 10635.233, 339.784, 52809.532 23/09/22,16:44:03,14,10,1, 11.9,1,1, 11.672, 10635.214, 339.807, 52809.554 23/09/22,16:44:03,15,10,1, 11.9,1,1, 11.672, 10635.238, 339.825, 52809.506 23/09/22,16:44:03,16,10,1, 11.9,1,1, 11.672, 10635.240, 339.809, 52809.524 23/09/22,16:44:03,17,10,1, 11.9,1,1, 11.672, 10635.253, 339.835, 52809.522 23/09/22,16:44:03,18,10,1, 11.9,1,1, 11.672, 10635.268, 339.833, 52809.545 23/09/22,16:44:03,19,10,1, 11.9,1,1, 11.672, 10635.264, 339.835, 52809.541 23/09/22,16:44:04,00,10,1, 11.9,1,1, 11.673, 10635.257, 339.835, 52809.541 23/09/22,16:44:04,01,10,1, 11.9,1,1, 11.673, 10635.242, 339.836, 52809.504 23/09/22,16:44:04,02,10,1, 11.9,1,1, 11.673, 10635.244, 339.818, 52809.528 23/09/22,16:44:04,03,10,1, 11.9,1,1, 11.673, 10635.276, 339.838, 52809.530 23/09/22,16:44:04,04,10,1, 11.9,1,1, 11.673, 10635.260, 339.830, 52809.512 23/09/22,16:44:04,05,10,1, 11.9,1,1, 11.673, 10635.263, 339.846, 52809.497 23/09/22,16:44:04,06,10,1, 11.9,1,1, 11.673, 10635.264, 339.847, 52809.489 23/09/22,16:44:04,07,10,1, 11.9,1,1, 11.673, 10635.287, 339.840, 52809.483 23/09/22,16:44:04,08,10,1, 11.9,1,1, 11.673, 10635.273, 339.866, 52809.504 23/09/22,16:44:04,09,10,1, 11.9,1,1, 11.673, 10635.290, 339.841, 52809.518 23/09/22,16:44:04,10,10,1, 11.9,1,1, 11.673, 10635.291, 339.857, 52809.484 23/09/22,16:44:04,11,10,1, 11.9,1,1, 11.673, 10635.264, 339.866, 52809.483 23/09/22,16:44:04,12,10,1, 11.9,1,1, 11.673, 10635.280, 339.849, 52809.444 23/09/22,16:44:04,13,10,1, 11.9,1,1, 11.673, 10635.290, 339.864, 52809.495 23/09/22,16:44:04,14,10,1, 11.9,1,1, 11.673, 10635.311, 339.863, 52809.509 23/09/22,16:44:04,15,10,1, 11.9,1,1, 11.673, 10635.297, 339.859, 52809.503 23/09/22,16:44:04,16,10,1, 11.9,1,1, 11.673, 10635.310, 339.862, 52809.488 23/09/22,16:44:04,17,10,1, 11.9,1,1, 11.673, 10635.307, 339.875, 52809.485 23/09/22,16:44:04,18,10,1, 11.9,1,1, 11.673, 10635.279, 339.886, 52809.499 23/09/22,16:44:04,19,10,1, 11.9,1,1, 11.673, 10635.305, 339.856, 52809.444 23/09/22,16:44:05,00,10,1, 11.9,1,1, 11.671, 10635.298, 339.856, 52809.444 23/09/22,16:44:05,01,10,1, 11.9,1,1, 11.671, 10635.327, 339.877, 52809.495 23/09/22,16:44:05,02,10,1, 11.9,1,1, 11.671, 10635.339, 339.885, 52809.481 23/09/22,16:44:05,03,10,1, 11.9,1,1, 11.671, 10635.322, 339.901, 52809.472 23/09/22,16:44:05,04,10,1, 11.9,1,1, 11.671, 10635.345, 339.881, 52809.510 23/09/22,16:44:05,05,10,1, 11.9,1,1, 11.671, 10635.330, 339.896, 52809.486 23/09/22,16:44:05,06,10,1, 11.9,1,1, 11.671, 10635.346, 339.859, 52809.501 23/09/22,16:44:05,07,10,1, 11.9,1,1, 11.671, 10635.332, 339.899, 52809.509 23/09/22,16:44:05,08,10,1, 11.9,1,1, 11.671, 10635.348, 339.890, 52809.490 23/09/22,16:44:05,09,10,1, 11.9,1,1, 11.671, 10635.340, 339.899, 52809.497 23/09/22,16:44:05,10,10,1, 11.9,1,1, 11.671, 10635.363, 339.897, 52809.458 23/09/22,16:44:05,11,10,1, 11.9,1,1, 11.671, 10635.364, 339.921, 52809.486 23/09/22,16:44:05,12,10,1, 11.9,1,1, 11.671, 10635.355, 339.900, 52809.452 23/09/22,16:44:05,13,10,1, 11.9,1,1, 11.671, 10635.348, 339.892, 52809.422 23/09/22,16:44:05,14,10,1, 11.9,1,1, 11.671, 10635.337, 339.903, 52809.472 23/09/22,16:44:05,15,10,1, 11.9,1,1, 11.671, 10635.355, 339.907, 52809.466 23/09/22,16:44:05,16,10,1, 11.9,1,1, 11.671, 10635.338, 339.936, 52809.454 23/09/22,16:44:05,17,10,1, 11.9,1,1, 11.671, 10635.344, 339.929, 52809.471 23/09/22,16:44:05,18,10,1, 11.9,1,1, 11.671, 10635.379, 339.935, 52809.461 23/09/22,16:44:05,19,10,1, 11.9,1,1, 11.671, 10635.369, 339.935, 52809.493 23/09/22,16:44:06,00,10,1, 11.9,1,1, 11.671, 10635.365, 339.935, 52809.493 23/09/22,16:44:06,01,10,1, 11.9,1,1, 11.671, 10635.376, 339.907, 52809.445 23/09/22,16:44:06,02,10,1, 11.9,1,1, 11.671, 10635.390, 339.912, 52809.441 23/09/22,16:44:06,03,10,1, 11.9,1,1, 11.671, 10635.382, 339.932, 52809.469 23/09/22,16:44:06,04,10,1, 11.9,1,1, 11.671, 10635.372, 339.932, 52809.457 23/09/22,16:44:06,05,10,1, 11.9,1,1, 11.671, 10635.374, 339.933, 52809.437 23/09/22,16:44:06,06,10,1, 11.9,1,1, 11.671, 10635.371, 339.933, 52809.434 23/09/22,16:44:06,07,10,1, 11.9,1,1, 11.671, 10635.366, 339.933, 52809.453 23/09/22,16:44:06,08,10,1, 11.9,1,1, 11.671, 10635.367, 339.926, 52809.425 23/09/22,16:44:06,09,10,1, 11.9,1,1, 11.671, 10635.375, 339.911, 52809.403 23/09/22,16:44:06,10,10,1, 11.9,1,1, 11.671, 10635.366, 339.936, 52809.435 23/09/22,16:44:06,11,10,1, 11.9,1,1, 11.671, 10635.391, 339.916, 52809.415 23/09/22,16:44:06,12,10,1, 11.9,1,1, 11.671, 10635.384, 339.936, 52809.409 23/09/22,16:44:06,13,10,1, 11.9,1,1, 11.671, 10635.381, 339.927, 52809.434 23/09/22,16:44:06,14,10,1, 11.9,1,1, 11.671, 10635.362, 339.933, 52809.403 23/09/22,16:44:06,15,10,1, 11.9,1,1, 11.671, 10635.366, 339.932, 52809.417 23/09/22,16:44:06,16,10,1, 11.9,1,1, 11.671, 10635.381, 339.914, 52809.391 23/09/22,16:44:06,17,10,1, 11.9,1,1, 11.671, 10635.370, 339.967, 52809.414 23/09/22,16:44:06,18,10,1, 11.9,1,1, 11.671, 10635.379, 339.950, 52809.421 23/09/22,16:44:06,19,10,1, 11.9,1,1, 11.671, 10635.396, 339.942, 52809.373 23/09/22,16:44:07,00,10,1, 11.9,1,1, 11.673, 10635.390, 339.942, 52809.373 23/09/22,16:44:07,01,10,1, 11.9,1,1, 11.673, 10635.375, 339.950, 52809.384 23/09/22,16:44:07,02,10,1, 11.9,1,1, 11.673, 10635.360, 339.962, 52809.353 23/09/22,16:44:07,03,10,1, 11.9,1,1, 11.673, 10635.376, 339.973, 52809.366 23/09/22,16:44:07,04,10,1, 11.9,1,1, 11.673, 10635.388, 339.950, 52809.379 23/09/22,16:44:07,05,10,1, 11.9,1,1, 11.673, 10635.377, 339.992, 52809.382 23/09/22,16:44:07,06,10,1, 11.9,1,1, 11.673, 10635.387, 339.963, 52809.369 23/09/22,16:44:07,07,10,1, 11.9,1,1, 11.673, 10635.381, 339.993, 52809.366 23/09/22,16:44:07,08,10,1, 11.9,1,1, 11.673, 10635.389, 339.988, 52809.367 23/09/22,16:44:07,09,10,1, 11.9,1,1, 11.673, 10635.410, 339.984, 52809.334 23/09/22,16:44:07,10,10,1, 11.9,1,1, 11.673, 10635.403, 339.990, 52809.381 23/09/22,16:44:07,11,10,1, 11.9,1,1, 11.673, 10635.394, 340.003, 52809.330 23/09/22,16:44:07,12,10,1, 11.9,1,1, 11.673, 10635.414, 340.017, 52809.359 23/09/22,16:44:07,13,10,1, 11.9,1,1, 11.673, 10635.411, 340.034, 52809.340 23/09/22,16:44:07,14,10,1, 11.9,1,1, 11.673, 10635.391, 340.015, 52809.339 23/09/22,16:44:07,15,10,1, 11.9,1,1, 11.673, 10635.423, 340.007, 52809.323 23/09/22,16:44:07,16,10,1, 11.9,1,1, 11.673, 10635.414, 340.010, 52809.327 23/09/22,16:44:07,17,10,1, 11.9,1,1, 11.673, 10635.423, 340.019, 52809.331 23/09/22,16:44:07,18,10,1, 11.9,1,1, 11.673, 10635.427, 340.034, 52809.361 23/09/22,16:44:07,19,10,1, 11.9,1,1, 11.673, 10635.429, 340.014, 52809.294 23/09/22,16:44:08,00,10,1, 12.0,1,1, 11.672, 10635.424, 340.014, 52809.294 23/09/22,16:44:08,01,10,1, 12.0,1,1, 11.672, 10635.427, 340.025, 52809.312 23/09/22,16:44:08,02,10,1, 12.0,1,1, 11.672, 10635.447, 340.035, 52809.315 23/09/22,16:44:08,03,10,1, 12.0,1,1, 11.672, 10635.432, 340.039, 52809.339 23/09/22,16:44:08,04,10,1, 12.0,1,1, 11.672, 10635.451, 340.040, 52809.277 23/09/22,16:44:08,05,10,1, 12.0,1,1, 11.672, 10635.475, 340.067, 52809.282 23/09/22,16:44:08,06,10,1, 12.0,1,1, 11.672, 10635.451, 340.057, 52809.302 23/09/22,16:44:08,07,10,1, 12.0,1,1, 11.672, 10635.461, 340.064, 52809.275 23/09/22,16:44:08,08,10,1, 12.0,1,1, 11.672, 10635.450, 340.073, 52809.301 23/09/22,16:44:08,09,10,1, 12.0,1,1, 11.672, 10635.469, 340.080, 52809.302 23/09/22,16:44:08,10,10,1, 12.0,1,1, 11.672, 10635.486, 340.080, 52809.295 23/09/22,16:44:08,11,10,1, 12.0,1,1, 11.672, 10635.478, 340.078, 52809.273 23/09/22,16:44:08,12,10,1, 12.0,1,1, 11.672, 10635.487, 340.087, 52809.264 23/09/22,16:44:08,13,10,1, 12.0,1,1, 11.672, 10635.496, 340.083, 52809.240 23/09/22,16:44:08,14,10,1, 12.0,1,1, 11.672, 10635.465, 340.091, 52809.247 23/09/22,16:44:08,15,10,1, 12.0,1,1, 11.672, 10635.461, 340.089, 52809.304 23/09/22,16:44:08,16,10,1, 12.0,1,1, 11.672, 10635.508, 340.086, 52809.271 23/09/22,16:44:08,17,10,1, 12.0,1,1, 11.672, 10635.505, 340.095, 52809.286 23/09/22,16:44:08,18,10,1, 12.0,1,1, 11.672, 10635.482, 340.111, 52809.246 23/09/22,16:44:08,19,10,1, 12.0,1,1, 11.672, 10635.516, 340.091, 52809.263 23/09/22,16:44:09,00,10,1, 11.9,1,1, 11.674, 10635.515, 340.091, 52809.263 23/09/22,16:44:09,01,10,1, 11.9,1,1, 11.674, 10635.518, 340.117, 52809.241 23/09/22,16:44:09,02,10,1, 11.9,1,1, 11.674, 10635.525, 340.124, 52809.227 23/09/22,16:44:09,03,10,1, 11.9,1,1, 11.674, 10635.508, 340.143, 52809.213 23/09/22,16:44:09,04,10,1, 11.9,1,1, 11.674, 10635.480, 340.106, 52809.214 23/09/22,16:44:09,05,10,1, 11.9,1,1, 11.674, 10635.527, 340.146, 52809.249 23/09/22,16:44:09,06,10,1, 11.9,1,1, 11.674, 10635.516, 340.124, 52809.204 23/09/22,16:44:09,07,10,1, 11.9,1,1, 11.674, 10635.522, 340.149, 52809.200 23/09/22,16:44:09,08,10,1, 11.9,1,1, 11.674, 10635.546, 340.106, 52809.097 23/09/22,16:44:09,09,10,1, 11.9,1,1, 11.674, 10635.542, 340.111, 52809.181 23/09/22,16:44:09,10,10,1, 11.9,1,1, 11.674, 10635.546, 340.131, 52809.180 23/09/22,16:44:09,11,10,1, 11.9,1,1, 11.674, 10635.538, 340.125, 52809.181 23/09/22,16:44:09,12,10,1, 11.9,1,1, 11.674, 10635.536, 340.166, 52809.258 23/09/22,16:44:09,13,10,1, 11.9,1,1, 11.674, 10635.557, 340.145, 52809.209 23/09/22,16:44:09,14,10,1, 11.9,1,1, 11.674, 10635.555, 340.142, 52809.201 23/09/22,16:44:09,15,10,1, 11.9,1,1, 11.674, 10635.564, 340.136, 52809.194 23/09/22,16:44:09,16,10,1, 11.9,1,1, 11.674, 10635.572, 340.108, 52809.180 23/09/22,16:44:09,17,10,1, 11.9,1,1, 11.674, 10635.581, 340.157, 52809.163 23/09/22,16:44:09,18,10,1, 11.9,1,1, 11.674, 10635.593, 340.124, 52808.907 23/09/22,16:44:09,19,10,1, 11.9,1,1, 11.674, 10635.549, 340.129, 52809.183 23/09/22,16:44:10,00,10,1, 11.9,1,1, 11.675, 10635.549, 340.129, 52809.183 23/09/22,16:44:10,01,10,1, 11.9,1,1, 11.675, 10635.571, 340.130, 52809.223 23/09/22,16:44:10,02,10,1, 11.9,1,1, 11.675, 10635.601, 340.116, 52809.158 23/09/22,16:44:10,03,10,1, 11.9,1,1, 11.675, 10635.607, 340.125, 52809.145 23/09/22,16:44:10,04,10,1, 11.9,1,1, 11.675, 10635.616, 340.125, 52809.152 23/09/22,16:44:10,05,10,1, 11.9,1,1, 11.675, 10635.622, 340.142, 52809.155 23/09/22,16:44:10,06,10,1, 11.9,1,1, 11.675, 10635.586, 340.105, 52809.136 23/09/22,16:44:10,07,10,1, 11.9,1,1, 11.675, 10635.612, 340.131, 52809.151 23/09/22,16:44:10,08,10,1, 11.9,1,1, 11.675, 10635.654, 340.131, 52809.169 23/09/22,16:44:10,09,10,1, 11.9,1,1, 11.675, 10635.645, 340.144, 52809.131 23/09/22,16:44:10,10,10,1, 11.9,1,1, 11.675, 10635.678, 340.097, 52809.135 23/09/22,16:44:10,11,10,1, 11.9,1,1, 11.675, 10635.665, 340.116, 52809.134 23/09/22,16:44:10,12,10,1, 11.9,1,1, 11.675, 10635.649, 340.129, 52809.089 23/09/22,16:44:10,13,10,1, 11.9,1,1, 11.675, 10635.698, 340.114, 52809.238 23/09/22,16:44:10,14,10,1, 11.9,1,1, 11.675, 10635.653, 340.128, 52809.060 23/09/22,16:44:10,15,10,1, 11.9,1,1, 11.675, 10635.648, 340.134, 52809.151 23/09/22,16:44:10,16,10,1, 11.9,1,1, 11.675, 10635.662, 340.091, 52809.091 23/09/22,16:44:10,17,10,1, 11.9,1,1, 11.675, 10635.690, 340.116, 52809.078 23/09/22,16:44:10,18,10,1, 11.9,1,1, 11.675, 10635.676, 340.115, 52809.067 23/09/22,16:44:10,19,10,1, 11.9,1,1, 11.675, 10635.699, 340.122, 52809.074 23/09/22,16:44:11,00,11,1, 11.9,1,1, 11.669, 10635.691, 340.122, 52809.074 23/09/22,16:44:11,01,11,1, 11.9,1,1, 11.669, 10635.704, 340.125, 52809.104 23/09/22,16:44:11,02,11,1, 11.9,1,1, 11.669, 10635.727, 340.133, 52809.066 23/09/22,16:44:11,03,11,1, 11.9,1,1, 11.669, 10635.721, 340.134, 52809.046 23/09/22,16:44:11,04,11,1, 11.9,1,1, 11.669, 10635.724, 340.126, 52809.049 23/09/22,16:44:11,05,11,1, 11.9,1,1, 11.669, 10635.752, 340.103, 52809.038 23/09/22,16:44:11,06,11,1, 11.9,1,1, 11.669, 10635.731, 340.108, 52809.019 23/09/22,16:44:11,07,11,1, 11.9,1,1, 11.669, 10635.752, 340.120, 52809.027 23/09/22,16:44:11,08,11,1, 11.9,1,1, 11.669, 10635.721, 340.101, 52809.049 23/09/22,16:44:11,09,11,1, 11.9,1,1, 11.669, 10635.768, 340.107, 52809.048 23/09/22,16:44:11,10,11,1, 11.9,1,1, 11.669, 10635.760, 340.127, 52809.013 23/09/22,16:44:11,11,11,1, 11.9,1,1, 11.669, 10635.775, 340.133, 52809.021 23/09/22,16:44:11,12,11,1, 11.9,1,1, 11.669, 10635.776, 340.121, 52809.015 23/09/22,16:44:11,13,11,1, 11.9,1,1, 11.669, 10635.783, 340.117, 52809.028 23/09/22,16:44:11,14,11,1, 11.9,1,1, 11.669, 10635.786, 340.115, 52808.988 23/09/22,16:44:11,15,11,1, 11.9,1,1, 11.669, 10635.798, 340.131, 52808.999 23/09/22,16:44:11,16,11,1, 11.9,1,1, 11.669, 10635.766, 340.123, 52809.006 23/09/22,16:44:11,17,11,1, 11.9,1,1, 11.669, 10635.805, 340.113, 52808.997 23/09/22,16:44:11,18,11,1, 11.9,1,1, 11.669, 10635.797, 340.123, 52809.027 23/09/22,16:44:11,19,11,1, 11.9,1,1, 11.669, 10635.812, 340.108, 52809.016 23/09/22,16:44:12,00,10,1, 11.9,1,1, 11.672, 10635.808, 340.108, 52809.016 23/09/22,16:44:12,01,10,1, 11.9,1,1, 11.672, 10635.846, 340.123, 52809.005 23/09/22,16:44:12,02,10,1, 11.9,1,1, 11.672, 10635.834, 340.119, 52809.020 23/09/22,16:44:12,03,10,1, 11.9,1,1, 11.672, 10635.839, 340.138, 52808.972 23/09/22,16:44:12,04,10,1, 11.9,1,1, 11.672, 10635.837, 340.122, 52809.000 23/09/22,16:44:12,05,10,1, 11.9,1,1, 11.672, 10635.838, 340.128, 52808.975 23/09/22,16:44:12,06,10,1, 11.9,1,1, 11.672, 10635.837, 340.124, 52808.986 23/09/22,16:44:12,07,10,1, 11.9,1,1, 11.672, 10635.839, 340.129, 52808.940 23/09/22,16:44:12,08,10,1, 11.9,1,1, 11.672, 10635.877, 340.109, 52808.972 23/09/22,16:44:12,09,10,1, 11.9,1,1, 11.672, 10635.859, 340.124, 52808.960 23/09/22,16:44:12,10,10,1, 11.9,1,1, 11.672, 10635.881, 340.104, 52808.975 23/09/22,16:44:12,11,10,1, 11.9,1,1, 11.672, 10635.868, 340.125, 52808.922 23/09/22,16:44:12,12,10,1, 11.9,1,1, 11.672, 10635.862, 340.123, 52808.934 23/09/22,16:44:12,13,10,1, 11.9,1,1, 11.672, 10635.862, 340.102, 52808.913 23/09/22,16:44:12,14,10,1, 11.9,1,1, 11.672, 10635.862, 340.113, 52808.929 23/09/22,16:44:12,15,10,1, 11.9,1,1, 11.672, 10635.873, 340.085, 52808.928 23/09/22,16:44:12,16,10,1, 11.9,1,1, 11.672, 10635.875, 340.140, 52808.902 23/09/22,16:44:12,17,10,1, 11.9,1,1, 11.672, 10635.899, 340.104, 52808.890 23/09/22,16:44:12,18,10,1, 11.9,1,1, 11.672, 10635.895, 340.101, 52808.869 23/09/22,16:44:12,19,10,1, 11.9,1,1, 11.672, 10635.895, 340.115, 52808.900 23/09/22,16:44:13,00,09,1, 11.9,1,1, 11.669, 10635.891, 340.115, 52808.900 23/09/22,16:44:13,01,09,1, 11.9,1,1, 11.669, 10635.893, 340.100, 52808.909 23/09/22,16:44:13,02,09,1, 11.9,1,1, 11.669, 10635.925, 340.091, 52808.881 23/09/22,16:44:13,03,09,1, 11.9,1,1, 11.669, 10635.914, 340.102, 52808.872 23/09/22,16:44:13,04,09,1, 11.9,1,1, 11.669, 10635.901, 340.105, 52808.871 23/09/22,16:44:13,05,09,1, 11.9,1,1, 11.669, 10635.918, 340.087, 52808.847 23/09/22,16:44:13,06,09,1, 11.9,1,1, 11.669, 10635.917, 340.128, 52808.852 23/09/22,16:44:13,07,09,1, 11.9,1,1, 11.669, 10635.919, 340.107, 52808.834 23/09/22,16:44:13,08,09,1, 11.9,1,1, 11.669, 10635.916, 340.083, 52808.851 23/09/22,16:44:13,09,09,1, 11.9,1,1, 11.669, 10635.937, 340.094, 52808.851 23/09/22,16:44:13,10,09,1, 11.9,1,1, 11.669, 10635.922, 340.085, 52808.806 23/09/22,16:44:13,11,09,1, 11.9,1,1, 11.669, 10635.926, 340.098, 52808.807 23/09/22,16:44:13,12,09,1, 11.9,1,1, 11.669, 10635.927, 340.097, 52808.816 23/09/22,16:44:13,13,09,1, 11.9,1,1, 11.669, 10635.924, 340.060, 52808.804 23/09/22,16:44:13,14,09,1, 11.9,1,1, 11.669, 10635.940, 340.107, 52808.801 23/09/22,16:44:13,15,09,1, 11.9,1,1, 11.669, 10635.968, 340.071, 52808.815 23/09/22,16:44:13,16,09,1, 11.9,1,1, 11.669, 10635.968, 340.072, 52808.788 23/09/22,16:44:13,17,09,1, 11.9,1,1, 11.669, 10635.943, 340.063, 52808.785 23/09/22,16:44:13,18,09,1, 11.9,1,1, 11.669, 10635.948, 340.073, 52808.814 23/09/22,16:44:13,19,09,1, 11.9,1,1, 11.669, 10635.970, 340.088, 52808.766 23/09/22,16:44:14,00,10,1, 11.9,1,1, 11.673, 10635.966, 340.088, 52808.766 23/09/22,16:44:14,01,10,1, 11.9,1,1, 11.673, 10635.963, 340.070, 52808.797 23/09/22,16:44:14,02,10,1, 11.9,1,1, 11.673, 10635.974, 340.062, 52808.796 23/09/22,16:44:14,03,10,1, 11.9,1,1, 11.673, 10635.987, 340.097, 52808.793 23/09/22,16:44:14,04,10,1, 11.9,1,1, 11.673, 10635.986, 340.072, 52808.779 23/09/22,16:44:14,05,10,1, 11.9,1,1, 11.673, 10635.989, 340.073, 52808.784 23/09/22,16:44:14,06,10,1, 11.9,1,1, 11.673, 10635.978, 340.076, 52808.784 23/09/22,16:44:14,07,10,1, 11.9,1,1, 11.673, 10635.988, 340.054, 52808.768 23/09/22,16:44:14,08,10,1, 11.9,1,1, 11.673, 10636.004, 340.084, 52808.741 23/09/22,16:44:14,09,10,1, 11.9,1,1, 11.673, 10636.017, 340.098, 52808.738 23/09/22,16:44:14,10,10,1, 11.9,1,1, 11.673, 10636.002, 340.097, 52808.738 23/09/22,16:44:14,11,10,1, 11.9,1,1, 11.673, 10636.017, 340.082, 52808.739 23/09/22,16:44:14,12,10,1, 11.9,1,1, 11.673, 10636.048, 340.064, 52808.730 23/09/22,16:44:14,13,10,1, 11.9,1,1, 11.673, 10636.037, 340.089, 52808.741 23/09/22,16:44:14,14,10,1, 11.9,1,1, 11.673, 10636.048, 340.092, 52808.738 23/09/22,16:44:14,15,10,1, 11.9,1,1, 11.673, 10636.053, 340.100, 52808.745 23/09/22,16:44:14,16,10,1, 11.9,1,1, 11.673, 10636.058, 340.078, 52808.715 23/09/22,16:44:14,17,10,1, 11.9,1,1, 11.673, 10636.074, 340.116, 52808.714 23/09/22,16:44:14,18,10,1, 11.9,1,1, 11.673, 10636.065, 340.094, 52808.680 23/09/22,16:44:14,19,10,1, 11.9,1,1, 11.673, 10636.065, 340.117, 52808.719 23/09/22,16:44:15,00,09,1, 11.9,1,1, 11.670, 10636.058, 340.117, 52808.719 23/09/22,16:44:15,01,09,1, 11.9,1,1, 11.670, 10636.091, 340.093, 52808.724 23/09/22,16:44:15,02,09,1, 11.9,1,1, 11.670, 10636.099, 340.105, 52808.699 23/09/22,16:44:15,03,09,1, 11.9,1,1, 11.670, 10636.098, 340.114, 52808.711 23/09/22,16:44:15,04,09,1, 11.9,1,1, 11.670, 10636.097, 340.102, 52808.710 23/09/22,16:44:15,05,09,1, 11.9,1,1, 11.670, 10636.138, 340.103, 52808.715 23/09/22,16:44:15,06,09,1, 11.9,1,1, 11.670, 10636.101, 340.101, 52808.700 23/09/22,16:44:15,07,09,1, 11.9,1,1, 11.670, 10636.117, 340.077, 52808.691 23/09/22,16:44:15,08,09,1, 11.9,1,1, 11.670, 10636.134, 340.078, 52808.684 23/09/22,16:44:15,09,09,1, 11.9,1,1, 11.670, 10636.142, 340.097, 52808.675 23/09/22,16:44:15,10,09,1, 11.9,1,1, 11.670, 10636.143, 340.100, 52808.649 23/09/22,16:44:15,11,09,1, 11.9,1,1, 11.670, 10636.140, 340.086, 52808.663 23/09/22,16:44:15,12,09,1, 11.9,1,1, 11.670, 10636.150, 340.092, 52808.642 23/09/22,16:44:15,13,09,1, 11.9,1,1, 11.670, 10636.161, 340.100, 52808.629 23/09/22,16:44:15,14,09,1, 11.9,1,1, 11.670, 10636.169, 340.072, 52808.637 23/09/22,16:44:15,15,09,1, 11.9,1,1, 11.670, 10636.174, 340.090, 52808.640 23/09/22,16:44:15,16,09,1, 11.9,1,1, 11.670, 10636.182, 340.085, 52808.661 23/09/22,16:44:15,17,09,1, 11.9,1,1, 11.670, 10636.202, 340.099, 52808.634 23/09/22,16:44:15,18,09,1, 11.9,1,1, 11.670, 10636.174, 340.104, 52808.607 23/09/22,16:44:15,19,09,1, 11.9,1,1, 11.670, 10636.171, 340.091, 52808.625 23/09/22,16:44:16,00,10,1, 11.9,1,1, 11.672, 10636.166, 340.091, 52808.625 23/09/22,16:44:16,01,10,1, 11.9,1,1, 11.672, 10636.194, 340.073, 52808.622 23/09/22,16:44:16,02,10,1, 11.9,1,1, 11.672, 10636.200, 340.064, 52808.617 23/09/22,16:44:16,03,10,1, 11.9,1,1, 11.672, 10636.197, 340.102, 52808.606 23/09/22,16:44:16,04,10,1, 11.9,1,1, 11.672, 10636.233, 340.079, 52808.580 23/09/22,16:44:16,05,10,1, 11.9,1,1, 11.672, 10636.216, 340.074, 52808.601 23/09/22,16:44:16,06,10,1, 11.9,1,1, 11.672, 10636.231, 340.085, 52808.566 23/09/22,16:44:16,07,10,1, 11.9,1,1, 11.672, 10636.225, 340.095, 52808.746 23/09/22,16:44:16,08,10,1, 11.9,1,1, 11.672, 10636.261, 340.081, 52808.581 23/09/22,16:44:16,09,10,1, 11.9,1,1, 11.672, 10636.256, 340.060, 52808.564 23/09/22,16:44:16,10,10,1, 11.9,1,1, 11.672, 10636.231, 340.043, 52808.573 23/09/22,16:44:16,11,10,1, 11.9,1,1, 11.672, 10636.264, 340.041, 52808.566 23/09/22,16:44:16,12,10,1, 11.9,1,1, 11.672, 10636.228, 340.051, 52808.577 23/09/22,16:44:16,13,10,1, 11.9,1,1, 11.672, 10636.251, 340.053, 52808.537 23/09/22,16:44:16,14,10,1, 11.9,1,1, 11.672, 10636.259, 340.038, 52808.555 23/09/22,16:44:16,15,10,1, 11.9,1,1, 11.672, 10636.224, 340.050, 52808.543 23/09/22,16:44:16,16,10,1, 11.9,1,1, 11.672, 10636.242, 340.042, 52808.532 23/09/22,16:44:16,17,10,1, 11.9,1,1, 11.672, 10636.257, 340.040, 52808.538 23/09/22,16:44:16,18,10,1, 11.9,1,1, 11.672, 10636.270, 340.034, 52808.545 23/09/22,16:44:16,19,10,1, 11.9,1,1, 11.672, 10636.243, 340.031, 52808.532 23/09/22,16:44:17,00,10,1, 11.8,1,1, 11.670, 10636.241, 340.031, 52808.532 23/09/22,16:44:17,01,10,1, 11.8,1,1, 11.670, 10636.225, 340.034, 52808.520 23/09/22,16:44:17,02,10,1, 11.8,1,1, 11.670, 10636.258, 340.031, 52808.495 23/09/22,16:44:17,03,10,1, 11.8,1,1, 11.670, 10636.287, 340.019, 52808.499 23/09/22,16:44:17,04,10,1, 11.8,1,1, 11.670, 10636.275, 340.042, 52808.510 23/09/22,16:44:17,05,10,1, 11.8,1,1, 11.670, 10636.303, 340.041, 52808.511 23/09/22,16:44:17,06,10,1, 11.8,1,1, 11.670, 10636.342, 340.007, 52808.420 23/09/22,16:44:17,07,10,1, 11.8,1,1, 11.670, 10636.297, 340.008, 52808.435 23/09/22,16:44:17,08,10,1, 11.8,1,1, 11.670, 10636.357, 340.007, 52808.434 23/09/22,16:44:17,09,10,1, 11.8,1,1, 11.670, 10636.302, 340.016, 52808.457 23/09/22,16:44:17,10,10,1, 11.8,1,1, 11.670, 10636.281, 340.010, 52808.470 23/09/22,16:44:17,11,10,1, 11.8,1,1, 11.670, 10636.292, 340.013, 52808.480 23/09/22,16:44:17,12,10,1, 11.8,1,1, 11.670, 10636.307, 339.991, 52808.473 23/09/22,16:44:17,13,10,1, 11.8,1,1, 11.670, 10636.295, 339.980, 52808.439 23/09/22,16:44:17,14,10,1, 11.8,1,1, 11.670, 10636.309, 340.006, 52808.448 23/09/22,16:44:17,15,10,1, 11.8,1,1, 11.670, 10636.328, 339.988, 52808.460 23/09/22,16:44:17,16,10,1, 11.8,1,1, 11.670, 10636.298, 339.997, 52808.468 23/09/22,16:44:17,17,10,1, 11.8,1,1, 11.670, 10636.311, 339.994, 52808.434 23/09/22,16:44:17,18,10,1, 11.8,1,1, 11.670, 10636.314, 339.979, 52808.426 23/09/22,16:44:17,19,10,1, 11.8,1,1, 11.670, 10636.312, 340.014, 52808.440 23/09/22,16:44:18,00,10,1, 11.9,1,1, 11.671, 10636.308, 340.014, 52808.440 23/09/22,16:44:18,01,10,1, 11.9,1,1, 11.671, 10636.319, 339.978, 52808.435 23/09/22,16:44:18,02,10,1, 11.9,1,1, 11.671, 10636.349, 339.966, 52808.429 23/09/22,16:44:18,03,10,1, 11.9,1,1, 11.671, 10636.324, 339.954, 52808.406 23/09/22,16:44:18,04,10,1, 11.9,1,1, 11.671, 10636.343, 339.963, 52808.446 23/09/22,16:44:18,05,10,1, 11.9,1,1, 11.671, 10636.336, 339.971, 52808.419 23/09/22,16:44:18,06,10,1, 11.9,1,1, 11.671, 10636.339, 339.955, 52808.410 23/09/22,16:44:18,07,10,1, 11.9,1,1, 11.671, 10636.341, 339.984, 52808.436 23/09/22,16:44:18,08,10,1, 11.9,1,1, 11.671, 10636.344, 339.974, 52808.404 23/09/22,16:44:18,09,10,1, 11.9,1,1, 11.671, 10636.341, 339.979, 52808.372 23/09/22,16:44:18,10,10,1, 11.9,1,1, 11.671, 10636.344, 339.961, 52808.386 23/09/22,16:44:18,11,10,1, 11.9,1,1, 11.671, 10636.346, 339.954, 52808.384 23/09/22,16:44:18,12,10,1, 11.9,1,1, 11.671, 10636.361, 339.955, 52808.373 23/09/22,16:44:18,13,10,1, 11.9,1,1, 11.671, 10636.348, 339.946, 52808.398 23/09/22,16:44:18,14,10,1, 11.9,1,1, 11.671, 10636.373, 339.944, 52808.382 23/09/22,16:44:18,15,10,1, 11.9,1,1, 11.671, 10636.344, 339.931, 52808.355 23/09/22,16:44:18,16,10,1, 11.9,1,1, 11.671, 10636.358, 339.910, 52808.346 23/09/22,16:44:18,17,10,1, 11.9,1,1, 11.671, 10636.349, 339.940, 52808.353 23/09/22,16:44:18,18,10,1, 11.9,1,1, 11.671, 10636.357, 339.931, 52808.355 23/09/22,16:44:18,19,10,1, 11.9,1,1, 11.671, 10636.364, 339.930, 52808.355 23/09/22,16:44:19,00,10,1, 11.8,1,1, 11.670, 10636.358, 339.930, 52808.355 23/09/22,16:44:19,01,10,1, 11.8,1,1, 11.670, 10636.340, 339.909, 52808.352 23/09/22,16:44:19,02,10,1, 11.8,1,1, 11.670, 10636.350, 339.925, 52808.377 23/09/22,16:44:19,03,10,1, 11.8,1,1, 11.670, 10636.317, 339.927, 52808.399 23/09/22,16:44:19,04,10,1, 11.8,1,1, 11.670, 10636.342, 339.876, 52808.237 23/09/22,16:44:19,05,10,1, 11.8,1,1, 11.670, 10636.398, 339.907, 52808.202 23/09/22,16:44:19,06,10,1, 11.8,1,1, 11.670, 10636.323, 339.904, 52808.349 23/09/22,16:44:19,07,10,1, 11.8,1,1, 11.670, 10636.333, 339.903, 52808.327 23/09/22,16:44:19,08,10,1, 11.8,1,1, 11.670, 10636.340, 339.889, 52808.294 23/09/22,16:44:19,09,10,1, 11.8,1,1, 11.670, 10636.344, 339.895, 52808.306 23/09/22,16:44:19,10,10,1, 11.8,1,1, 11.670, 10636.324, 339.897, 52808.315 23/09/22,16:44:19,11,10,1, 11.8,1,1, 11.670, 10636.336, 339.890, 52808.301 23/09/22,16:44:19,12,10,1, 11.8,1,1, 11.670, 10636.347, 339.888, 52808.246 23/09/22,16:44:19,13,10,1, 11.8,1,1, 11.670, 10636.329, 339.884, 52808.285 23/09/22,16:44:19,14,10,1, 11.8,1,1, 11.670, 10636.328, 339.883, 52808.279 23/09/22,16:44:19,15,10,1, 11.8,1,1, 11.670, 10636.335, 339.877, 52808.258 23/09/22,16:44:19,16,10,1, 11.8,1,1, 11.670, 10636.331, 339.886, 52808.258 23/09/22,16:44:19,17,10,1, 11.8,1,1, 11.670, 10636.317, 339.859, 52808.249 23/09/22,16:44:19,18,10,1, 11.8,1,1, 11.670, 10636.304, 339.854, 52808.248 23/09/22,16:44:19,19,10,1, 11.8,1,1, 11.670, 10636.314, 339.859, 52808.245 23/09/22,16:44:20,00,10,1, 11.8,1,1, 11.671, 10636.308, 339.859, 52808.245 23/09/22,16:44:20,01,10,1, 11.8,1,1, 11.671, 10636.306, 339.848, 52808.199 23/09/22,16:44:20,02,10,1, 11.8,1,1, 11.671, 10636.318, 339.843, 52808.261 23/09/22,16:44:20,03,10,1, 11.8,1,1, 11.671, 10636.298, 339.819, 52808.232 23/09/22,16:44:20,04,10,1, 11.8,1,1, 11.671, 10636.294, 339.840, 52808.257 23/09/22,16:44:20,05,10,1, 11.8,1,1, 11.671, 10636.314, 339.836, 52808.254 23/09/22,16:44:20,06,10,1, 11.8,1,1, 11.671, 10636.290, 339.818, 52808.245 23/09/22,16:44:20,07,10,1, 11.8,1,1, 11.671, 10636.306, 339.818, 52808.250 23/09/22,16:44:20,08,10,1, 11.8,1,1, 11.671, 10636.293, 339.847, 52808.215 23/09/22,16:44:20,09,10,1, 11.8,1,1, 11.671, 10636.297, 339.824, 52808.237 23/09/22,16:44:20,10,10,1, 11.8,1,1, 11.671, 10636.299, 339.822, 52808.232 23/09/22,16:44:20,11,10,1, 11.8,1,1, 11.671, 10636.285, 339.807, 52808.228 23/09/22,16:44:20,12,10,1, 11.8,1,1, 11.671, 10636.265, 339.816, 52808.233 23/09/22,16:44:20,13,10,1, 11.8,1,1, 11.671, 10636.274, 339.804, 52808.218 23/09/22,16:44:20,14,10,1, 11.8,1,1, 11.671, 10636.258, 339.810, 52808.219 23/09/22,16:44:20,15,10,1, 11.8,1,1, 11.671, 10636.274, 339.790, 52808.358 23/09/22,16:44:20,16,10,1, 11.8,1,1, 11.671, 10636.285, 339.815, 52808.131 23/09/22,16:44:20,17,10,1, 11.8,1,1, 11.671, 10636.239, 339.801, 52808.169 23/09/22,16:44:20,18,10,1, 11.8,1,1, 11.671, 10636.248, 339.788, 52808.175 23/09/22,16:44:20,19,10,1, 11.8,1,1, 11.671, 10636.228, 339.788, 52808.163 23/09/22,16:44:21,00,10,1, 11.9,1,1, 11.670, 10636.225, 339.788, 52808.163 23/09/22,16:44:21,01,10,1, 11.9,1,1, 11.670, 10636.244, 339.776, 52808.168 23/09/22,16:44:21,02,10,1, 11.9,1,1, 11.670, 10636.218, 339.779, 52808.160 23/09/22,16:44:21,03,10,1, 11.9,1,1, 11.670, 10636.208, 339.776, 52808.170 23/09/22,16:44:21,04,10,1, 11.9,1,1, 11.670, 10636.196, 339.785, 52808.159 23/09/22,16:44:21,05,10,1, 11.9,1,1, 11.670, 10636.193, 339.773, 52808.152 23/09/22,16:44:21,06,10,1, 11.9,1,1, 11.670, 10636.217, 339.793, 52808.156 23/09/22,16:44:21,07,10,1, 11.9,1,1, 11.670, 10636.193, 339.740, 52808.172 23/09/22,16:44:21,08,10,1, 11.9,1,1, 11.670, 10636.180, 339.776, 52808.148 23/09/22,16:44:21,09,10,1, 11.9,1,1, 11.670, 10636.173, 339.794, 52808.124 23/09/22,16:44:21,10,10,1, 11.9,1,1, 11.670, 10636.166, 339.777, 52808.091 23/09/22,16:44:21,11,10,1, 11.9,1,1, 11.670, 10636.177, 339.763, 52808.143 23/09/22,16:44:21,12,10,1, 11.9,1,1, 11.670, 10636.168, 339.777, 52808.099 23/09/22,16:44:21,13,10,1, 11.9,1,1, 11.670, 10636.159, 339.775, 52808.104 23/09/22,16:44:21,14,10,1, 11.9,1,1, 11.670, 10636.163, 339.752, 52808.102 23/09/22,16:44:21,15,10,1, 11.9,1,1, 11.670, 10636.172, 339.755, 52808.121 23/09/22,16:44:21,16,10,1, 11.9,1,1, 11.670, 10636.138, 339.760, 52808.111 23/09/22,16:44:21,17,10,1, 11.9,1,1, 11.670, 10636.128, 339.766, 52808.077 23/09/22,16:44:21,18,10,1, 11.9,1,1, 11.670, 10636.123, 339.752, 52808.052 23/09/22,16:44:21,19,10,1, 11.9,1,1, 11.670, 10636.143, 339.750, 52808.078 23/09/22,16:44:22,00,10,1, 11.9,1,1, 11.673, 10636.141, 339.750, 52808.078 23/09/22,16:44:22,01,10,1, 11.9,1,1, 11.673, 10636.090, 339.734, 52808.036 23/09/22,16:44:22,02,10,1, 11.9,1,1, 11.673, 10636.104, 339.755, 52808.053 23/09/22,16:44:22,03,10,1, 11.9,1,1, 11.673, 10636.085, 339.736, 52808.054 23/09/22,16:44:22,04,10,1, 11.9,1,1, 11.673, 10636.089, 339.761, 52808.053 23/09/22,16:44:22,05,10,1, 11.9,1,1, 11.673, 10636.080, 339.759, 52808.077 23/09/22,16:44:22,06,10,1, 11.9,1,1, 11.673, 10636.079, 339.745, 52808.053 23/09/22,16:44:22,07,10,1, 11.9,1,1, 11.673, 10636.053, 339.741, 52808.040 23/09/22,16:44:22,08,10,1, 11.9,1,1, 11.673, 10636.066, 339.757, 52808.041 23/09/22,16:44:22,09,10,1, 11.9,1,1, 11.673, 10636.062, 339.761, 52808.319 23/09/22,16:44:22,10,10,1, 11.9,1,1, 11.673, 10636.059, 339.735, 52808.028 23/09/22,16:44:22,11,10,1, 11.9,1,1, 11.673, 10636.081, 339.749, 52807.996 23/09/22,16:44:22,12,10,1, 11.9,1,1, 11.673, 10636.066, 339.740, 52808.019 23/09/22,16:44:22,13,10,1, 11.9,1,1, 11.673, 10636.055, 339.731, 52807.998 23/09/22,16:44:22,14,10,1, 11.9,1,1, 11.673, 10636.013, 339.721, 52808.025 23/09/22,16:44:22,15,10,1, 11.9,1,1, 11.673, 10636.036, 339.719, 52807.958 23/09/22,16:44:22,16,10,1, 11.9,1,1, 11.673, 10636.035, 339.728, 52808.023 23/09/22,16:44:22,17,10,1, 11.9,1,1, 11.673, 10636.025, 339.725, 52807.996 23/09/22,16:44:22,18,10,1, 11.9,1,1, 11.673, 10636.000, 339.710, 52808.016 23/09/22,16:44:22,19,10,1, 11.9,1,1, 11.673, 10636.006, 339.711, 52807.977 23/09/22,16:44:23,00,10,1, 11.9,1,1, 11.669, 10635.999, 339.711, 52807.977 23/09/22,16:44:23,01,10,1, 11.9,1,1, 11.669, 10636.022, 339.711, 52807.980 23/09/22,16:44:23,02,10,1, 11.9,1,1, 11.669, 10636.000, 339.705, 52807.997 23/09/22,16:44:23,03,10,1, 11.9,1,1, 11.669, 10636.000, 339.692, 52807.959 23/09/22,16:44:23,04,10,1, 11.9,1,1, 11.669, 10635.983, 339.695, 52807.979 23/09/22,16:44:23,05,10,1, 11.9,1,1, 11.669, 10635.973, 339.694, 52807.968 23/09/22,16:44:23,06,10,1, 11.9,1,1, 11.669, 10635.984, 339.703, 52807.932 23/09/22,16:44:23,07,10,1, 11.9,1,1, 11.669, 10635.965, 339.697, 52807.953 23/09/22,16:44:23,08,10,1, 11.9,1,1, 11.669, 10635.997, 339.703, 52807.943 23/09/22,16:44:23,09,10,1, 11.9,1,1, 11.669, 10635.967, 339.711, 52807.919 23/09/22,16:44:23,10,10,1, 11.9,1,1, 11.669, 10635.965, 339.708, 52807.921 23/09/22,16:44:23,11,10,1, 11.9,1,1, 11.669, 10635.959, 339.693, 52807.922 23/09/22,16:44:23,12,10,1, 11.9,1,1, 11.669, 10635.962, 339.699, 52807.906 23/09/22,16:44:23,13,10,1, 11.9,1,1, 11.669, 10635.946, 339.676, 52807.935 23/09/22,16:44:23,14,10,1, 11.9,1,1, 11.669, 10635.939, 339.687, 52807.882 23/09/22,16:44:23,15,10,1, 11.9,1,1, 11.669, 10635.939, 339.684, 52807.900 23/09/22,16:44:23,16,10,1, 11.9,1,1, 11.669, 10635.930, 339.679, 52807.902 23/09/22,16:44:23,17,10,1, 11.9,1,1, 11.669, 10635.937, 339.654, 52807.919 23/09/22,16:44:23,18,10,1, 11.9,1,1, 11.669, 10635.939, 339.665, 52807.874 23/09/22,16:44:23,19,10,1, 11.9,1,1, 11.669, 10635.926, 339.651, 52807.887 23/09/22,16:44:24,00,10,1, 11.9,1,1, 11.669, 10635.924, 339.651, 52807.887 23/09/22,16:44:24,01,10,1, 11.9,1,1, 11.669, 10635.937, 339.636, 52807.857 23/09/22,16:44:24,02,10,1, 11.9,1,1, 11.669, 10635.909, 339.666, 52807.902 23/09/22,16:44:24,03,10,1, 11.9,1,1, 11.669, 10635.903, 339.649, 52807.872 23/09/22,16:44:24,04,10,1, 11.9,1,1, 11.669, 10635.925, 339.633, 52807.877 23/09/22,16:44:24,05,10,1, 11.9,1,1, 11.669, 10635.893, 339.650, 52807.846 23/09/22,16:44:24,06,10,1, 11.9,1,1, 11.669, 10635.912, 339.636, 52807.831 23/09/22,16:44:24,07,10,1, 11.9,1,1, 11.669, 10635.874, 339.649, 52807.839 23/09/22,16:44:24,08,10,1, 11.9,1,1, 11.669, 10635.875, 339.622, 52807.828 23/09/22,16:44:24,09,10,1, 11.9,1,1, 11.669, 10635.884, 339.627, 52807.860 23/09/22,16:44:24,10,10,1, 11.9,1,1, 11.669, 10635.869, 339.626, 52807.814 23/09/22,16:44:24,11,10,1, 11.9,1,1, 11.669, 10635.858, 339.614, 52807.831 23/09/22,16:44:24,12,10,1, 11.9,1,1, 11.669, 10635.853, 339.611, 52807.815 23/09/22,16:44:24,13,10,1, 11.9,1,1, 11.669, 10635.847, 339.614, 52807.793 23/09/22,16:44:24,14,10,1, 11.9,1,1, 11.669, 10635.828, 339.589, 52807.665 23/09/22,16:44:24,15,10,1, 11.9,1,1, 11.669, 10635.810, 339.611, 52807.844 23/09/22,16:44:24,16,10,1, 11.9,1,1, 11.669, 10635.826, 339.617, 52807.801 23/09/22,16:44:24,17,10,1, 11.9,1,1, 11.669, 10635.806, 339.600, 52807.801 23/09/22,16:44:24,18,10,1, 11.9,1,1, 11.669, 10635.817, 339.593, 52807.844 23/09/22,16:44:24,19,10,1, 11.9,1,1, 11.669, 10635.829, 339.584, 52807.801 23/09/22,16:44:25,00,10,1, 11.9,1,1, 11.671, 10635.824, 339.584, 52807.801 23/09/22,16:44:25,01,10,1, 11.9,1,1, 11.671, 10635.784, 339.565, 52807.773 23/09/22,16:44:25,02,10,1, 11.9,1,1, 11.671, 10635.803, 339.559, 52807.787 23/09/22,16:44:25,03,10,1, 11.9,1,1, 11.671, 10635.769, 339.564, 52807.777 23/09/22,16:44:25,04,10,1, 11.9,1,1, 11.671, 10635.775, 339.551, 52807.757 23/09/22,16:44:25,05,10,1, 11.9,1,1, 11.671, 10635.767, 339.555, 52807.757 23/09/22,16:44:25,06,10,1, 11.9,1,1, 11.671, 10635.761, 339.550, 52807.744 23/09/22,16:44:25,07,10,1, 11.9,1,1, 11.671, 10635.755, 339.549, 52807.750 23/09/22,16:44:25,08,10,1, 11.9,1,1, 11.671, 10635.752, 339.563, 52807.933 23/09/22,16:44:25,09,10,1, 11.9,1,1, 11.671, 10635.746, 339.532, 52807.655 23/09/22,16:44:25,10,10,1, 11.9,1,1, 11.671, 10635.711, 339.555, 52807.683 23/09/22,16:44:25,11,10,1, 11.9,1,1, 11.671, 10635.726, 339.526, 52807.683 23/09/22,16:44:25,12,10,1, 11.9,1,1, 11.671, 10635.697, 339.508, 52807.696 23/09/22,16:44:25,13,10,1, 11.9,1,1, 11.671, 10635.745, 339.517, 52807.684 23/09/22,16:44:25,14,10,1, 11.9,1,1, 11.671, 10635.687, 339.485, 52807.670 23/09/22,16:44:25,15,10,1, 11.9,1,1, 11.671, 10635.683, 339.507, 52807.704 23/09/22,16:44:25,16,10,1, 11.9,1,1, 11.671, 10635.682, 339.510, 52807.690 23/09/22,16:44:25,17,10,1, 11.9,1,1, 11.671, 10635.654, 339.517, 52807.689 23/09/22,16:44:25,18,10,1, 11.9,1,1, 11.671, 10635.646, 339.494, 52807.692 23/09/22,16:44:25,19,10,1, 11.9,1,1, 11.671, 10635.644, 339.495, 52807.675 23/09/22,16:44:26,00,10,1, 11.9,1,1, 11.670, 10635.641, 339.495, 52807.675 23/09/22,16:44:26,01,10,1, 11.9,1,1, 11.670, 10635.620, 339.473, 52807.699 23/09/22,16:44:26,02,10,1, 11.9,1,1, 11.670, 10635.627, 339.488, 52807.714 23/09/22,16:44:26,03,10,1, 11.9,1,1, 11.670, 10635.600, 339.475, 52807.654 23/09/22,16:44:26,04,10,1, 11.9,1,1, 11.670, 10635.587, 339.456, 52807.637 23/09/22,16:44:26,05,10,1, 11.9,1,1, 11.670, 10635.593, 339.472, 52807.667 23/09/22,16:44:26,06,10,1, 11.9,1,1, 11.670, 10635.582, 339.454, 52807.615 23/09/22,16:44:26,07,10,1, 11.9,1,1, 11.670, 10635.572, 339.447, 52807.616 23/09/22,16:44:26,08,10,1, 11.9,1,1, 11.670, 10635.549, 339.428, 52807.594 23/09/22,16:44:26,09,10,1, 11.9,1,1, 11.670, 10635.548, 339.440, 52807.603 23/09/22,16:44:26,10,10,1, 11.9,1,1, 11.670, 10635.539, 339.460, 52807.588 23/09/22,16:44:26,11,10,1, 11.9,1,1, 11.670, 10635.544, 339.438, 52807.602 23/09/22,16:44:26,12,10,1, 11.9,1,1, 11.670, 10635.521, 339.419, 52807.546 23/09/22,16:44:26,13,10,1, 11.9,1,1, 11.670, 10635.528, 339.439, 52807.589 23/09/22,16:44:26,14,10,1, 11.9,1,1, 11.670, 10635.502, 339.444, 52807.563 23/09/22,16:44:26,15,10,1, 11.9,1,1, 11.670, 10635.536, 339.452, 52807.563 23/09/22,16:44:26,16,10,1, 11.9,1,1, 11.670, 10635.505, 339.440, 52807.572 23/09/22,16:44:26,17,10,1, 11.9,1,1, 11.670, 10635.486, 339.422, 52807.571 23/09/22,16:44:26,18,10,1, 11.9,1,1, 11.670, 10635.464, 339.427, 52807.546 23/09/22,16:44:26,19,10,1, 11.9,1,1, 11.670, 10635.452, 339.423, 52807.554 23/09/22,16:44:27,00,11,1, 11.9,1,1, 11.671, 10635.449, 339.423, 52807.554 23/09/22,16:44:27,01,11,1, 11.9,1,1, 11.671, 10635.457, 339.417, 52807.538 23/09/22,16:44:27,02,11,1, 11.9,1,1, 11.671, 10635.448, 339.405, 52807.535 23/09/22,16:44:27,03,11,1, 11.9,1,1, 11.671, 10635.441, 339.410, 52807.513 23/09/22,16:44:27,04,11,1, 11.9,1,1, 11.671, 10635.429, 339.399, 52807.522 23/09/22,16:44:27,05,11,1, 11.9,1,1, 11.671, 10635.410, 339.386, 52807.473 23/09/22,16:44:27,06,11,1, 11.9,1,1, 11.671, 10635.415, 339.368, 52807.502 23/09/22,16:44:27,07,11,1, 11.9,1,1, 11.671, 10635.394, 339.383, 52807.483 23/09/22,16:44:27,08,11,1, 11.9,1,1, 11.671, 10635.412, 339.385, 52807.509 23/09/22,16:44:27,09,11,1, 11.9,1,1, 11.671, 10635.394, 339.344, 52807.473 23/09/22,16:44:27,10,11,1, 11.9,1,1, 11.671, 10635.373, 339.358, 52807.470 23/09/22,16:44:27,11,11,1, 11.9,1,1, 11.671, 10635.384, 339.356, 52807.295 23/09/22,16:44:27,12,11,1, 11.9,1,1, 11.671, 10635.334, 339.345, 52807.502 23/09/22,16:44:27,13,11,1, 11.9,1,1, 11.671, 10635.351, 339.374, 52807.523 23/09/22,16:44:27,14,11,1, 11.9,1,1, 11.671, 10635.355, 339.399, 52807.493 23/09/22,16:44:27,15,11,1, 11.9,1,1, 11.671, 10635.364, 339.362, 52807.480 23/09/22,16:44:27,16,11,1, 11.9,1,1, 11.671, 10635.361, 339.355, 52807.425 23/09/22,16:44:27,17,11,1, 11.9,1,1, 11.671, 10635.355, 339.343, 52807.438 23/09/22,16:44:27,18,11,1, 11.9,1,1, 11.671, 10635.351, 339.378, 52807.451 23/09/22,16:44:27,19,11,1, 11.9,1,1, 11.671, 10635.307, 339.336, 52807.433 23/09/22,16:44:28,00,10,1, 11.8,1,1, 11.672, 10635.307, 339.336, 52807.433 23/09/22,16:44:28,01,10,1, 11.8,1,1, 11.672, 10635.318, 339.309, 52807.415 23/09/22,16:44:28,02,10,1, 11.8,1,1, 11.672, 10635.320, 339.325, 52807.429 23/09/22,16:44:28,03,10,1, 11.8,1,1, 11.672, 10635.297, 339.328, 52807.423 23/09/22,16:44:28,04,10,1, 11.8,1,1, 11.672, 10635.300, 339.318, 52807.409 23/09/22,16:44:28,05,10,1, 11.8,1,1, 11.672, 10635.278, 339.342, 52807.456 23/09/22,16:44:28,06,10,1, 11.8,1,1, 11.672, 10635.301, 339.346, 52807.467 23/09/22,16:44:28,07,10,1, 11.8,1,1, 11.672, 10635.285, 339.324, 52807.445 23/09/22,16:44:28,08,10,1, 11.8,1,1, 11.672, 10635.289, 339.336, 52807.387 23/09/22,16:44:28,09,10,1, 11.8,1,1, 11.672, 10635.264, 339.313, 52807.400 23/09/22,16:44:28,10,10,1, 11.8,1,1, 11.672, 10635.259, 339.298, 52807.380 23/09/22,16:44:28,11,10,1, 11.8,1,1, 11.672, 10635.250, 339.301, 52807.402 23/09/22,16:44:28,12,10,1, 11.8,1,1, 11.672, 10635.230, 339.314, 52807.369 23/09/22,16:44:28,13,10,1, 11.8,1,1, 11.672, 10635.223, 339.309, 52807.370 23/09/22,16:44:28,14,10,1, 11.8,1,1, 11.672, 10635.250, 339.308, 52807.395 23/09/22,16:44:28,15,10,1, 11.8,1,1, 11.672, 10635.237, 339.288, 52807.385 23/09/22,16:44:28,16,10,1, 11.8,1,1, 11.672, 10635.245, 339.296, 52807.398 23/09/22,16:44:28,17,10,1, 11.8,1,1, 11.672, 10635.229, 339.281, 52807.372 23/09/22,16:44:28,18,10,1, 11.8,1,1, 11.672, 10635.208, 339.290, 52807.363 23/09/22,16:44:28,19,10,1, 11.8,1,1, 11.672, 10635.204, 339.276, 52807.362 23/09/22,16:44:29,00,11,1, 11.9,1,1, 11.669, 10635.198, 339.276, 52807.362 23/09/22,16:44:29,01,11,1, 11.9,1,1, 11.669, 10635.196, 339.258, 52807.363 23/09/22,16:44:29,02,11,1, 11.9,1,1, 11.669, 10635.175, 339.259, 52807.317 23/09/22,16:44:29,03,11,1, 11.9,1,1, 11.669, 10635.187, 339.288, 52807.356 23/09/22,16:44:29,04,11,1, 11.9,1,1, 11.669, 10635.165, 339.263, 52807.323 23/09/22,16:44:29,05,11,1, 11.9,1,1, 11.669, 10635.162, 339.249, 52807.305 23/09/22,16:44:29,06,11,1, 11.9,1,1, 11.669, 10635.178, 339.279, 52807.304 23/09/22,16:44:29,07,11,1, 11.9,1,1, 11.669, 10635.190, 339.244, 52807.320 23/09/22,16:44:29,08,11,1, 11.9,1,1, 11.669, 10635.187, 339.238, 52807.310 23/09/22,16:44:29,09,11,1, 11.9,1,1, 11.669, 10635.154, 339.252, 52807.292 23/09/22,16:44:29,10,11,1, 11.9,1,1, 11.669, 10635.157, 339.233, 52807.264 23/09/22,16:44:29,11,11,1, 11.9,1,1, 11.669, 10635.173, 339.224, 52807.302 23/09/22,16:44:29,12,11,1, 11.9,1,1, 11.669, 10635.142, 339.226, 52807.274 23/09/22,16:44:29,13,11,1, 11.9,1,1, 11.669, 10635.142, 339.202, 52807.311 23/09/22,16:44:29,14,11,1, 11.9,1,1, 11.669, 10635.140, 339.209, 52807.272 23/09/22,16:44:29,15,11,1, 11.9,1,1, 11.669, 10635.156, 339.211, 52807.274 23/09/22,16:44:29,16,11,1, 11.9,1,1, 11.669, 10635.150, 339.193, 52807.255 23/09/22,16:44:29,17,11,1, 11.9,1,1, 11.669, 10635.141, 339.189, 52807.292 23/09/22,16:44:29,18,11,1, 11.9,1,1, 11.669, 10635.130, 339.191, 52807.255 23/09/22,16:44:29,19,11,1, 11.9,1,1, 11.669, 10635.140, 339.204, 52807.298 23/09/22,16:44:30,00,10,1, 11.8,1,1, 11.667, 10635.140, 339.204, 52807.298 23/09/22,16:44:30,01,10,1, 11.8,1,1, 11.667, 10635.126, 339.203, 52807.268 23/09/22,16:44:30,02,10,1, 11.8,1,1, 11.667, 10635.119, 339.190, 52807.251 23/09/22,16:44:30,03,10,1, 11.8,1,1, 11.667, 10635.130, 339.165, 52807.237 23/09/22,16:44:30,04,10,1, 11.8,1,1, 11.667, 10635.134, 339.191, 52807.260 23/09/22,16:44:30,05,10,1, 11.8,1,1, 11.667, 10635.131, 339.159, 52807.246 23/09/22,16:44:30,06,10,1, 11.8,1,1, 11.667, 10635.140, 339.157, 52807.207 23/09/22,16:44:30,07,10,1, 11.8,1,1, 11.667, 10635.121, 339.150, 52807.182 23/09/22,16:44:30,08,10,1, 11.8,1,1, 11.667, 10635.125, 339.136, 52807.229 23/09/22,16:44:30,09,10,1, 11.8,1,1, 11.667, 10635.133, 339.152, 52807.232 23/09/22,16:44:30,10,10,1, 11.8,1,1, 11.667, 10635.135, 339.137, 52807.218 23/09/22,16:44:30,11,10,1, 11.8,1,1, 11.667, 10635.153, 339.154, 52807.211 23/09/22,16:44:30,12,10,1, 11.8,1,1, 11.667, 10635.149, 339.132, 52807.190 23/09/22,16:44:30,13,10,1, 11.8,1,1, 11.667, 10635.173, 339.143, 52807.171 23/09/22,16:44:30,14,10,1, 11.8,1,1, 11.667, 10635.161, 339.119, 52807.194 23/09/22,16:44:30,15,10,1, 11.8,1,1, 11.667, 10635.156, 339.138, 52807.151 23/09/22,16:44:30,16,10,1, 11.8,1,1, 11.667, 10635.169, 339.104, 52807.187 23/09/22,16:44:30,17,10,1, 11.8,1,1, 11.667, 10635.164, 339.126, 52807.189 23/09/22,16:44:30,18,10,1, 11.8,1,1, 11.667, 10635.138, 339.116, 52807.176 23/09/22,16:44:30,19,10,1, 11.8,1,1, 11.667, 10635.166, 339.097, 52807.182 23/09/22,16:44:31,00,11,1, 11.9,1,1, 11.668, 10635.165, 339.097, 52807.182 23/09/22,16:44:31,01,11,1, 11.9,1,1, 11.668, 10635.182, 339.096, 52807.126 23/09/22,16:44:31,02,11,1, 11.9,1,1, 11.668, 10635.193, 339.100, 52807.138 23/09/22,16:44:31,03,11,1, 11.9,1,1, 11.668, 10635.183, 339.074, 52807.104 23/09/22,16:44:31,04,11,1, 11.9,1,1, 11.668, 10635.192, 339.063, 52807.133 23/09/22,16:44:31,05,11,1, 11.9,1,1, 11.668, 10635.219, 339.096, 52807.112 23/09/22,16:44:31,06,11,1, 11.9,1,1, 11.668, 10635.192, 339.075, 52807.119 23/09/22,16:44:31,07,11,1, 11.9,1,1, 11.668, 10635.197, 339.073, 52807.101 23/09/22,16:44:31,08,11,1, 11.9,1,1, 11.668, 10635.219, 339.048, 52807.109 23/09/22,16:44:31,09,11,1, 11.9,1,1, 11.668, 10635.191, 339.030, 52807.123 23/09/22,16:44:31,10,11,1, 11.9,1,1, 11.668, 10635.186, 339.034, 52807.118 23/09/22,16:44:31,11,11,1, 11.9,1,1, 11.668, 10635.216, 339.061, 52807.089 23/09/22,16:44:31,12,11,1, 11.9,1,1, 11.668, 10635.239, 339.049, 52807.121 23/09/22,16:44:31,13,11,1, 11.9,1,1, 11.668, 10635.252, 339.021, 52807.116 23/09/22,16:44:31,14,11,1, 11.9,1,1, 11.668, 10635.237, 339.032, 52807.053 23/09/22,16:44:31,15,11,1, 11.9,1,1, 11.668, 10635.216, 339.025, 52807.062 23/09/22,16:44:31,16,11,1, 11.9,1,1, 11.668, 10635.224, 339.017, 52807.042 23/09/22,16:44:31,17,11,1, 11.9,1,1, 11.668, 10635.248, 339.003, 52807.068 23/09/22,16:44:31,18,11,1, 11.9,1,1, 11.668, 10635.241, 339.019, 52807.067 23/09/22,16:44:31,19,11,1, 11.9,1,1, 11.668, 10635.234, 338.986, 52807.033 23/09/22,16:44:32,00,11,1, 11.8,1,1, 11.668, 10635.232, 338.986, 52807.033 23/09/22,16:44:32,01,11,1, 11.8,1,1, 11.668, 10635.266, 338.966, 52807.046 23/09/22,16:44:32,02,11,1, 11.8,1,1, 11.668, 10635.261, 338.979, 52807.020 23/09/22,16:44:32,03,11,1, 11.8,1,1, 11.668, 10635.270, 338.991, 52807.036 23/09/22,16:44:32,04,11,1, 11.8,1,1, 11.668, 10635.248, 338.945, 52807.016 23/09/22,16:44:32,05,11,1, 11.8,1,1, 11.668, 10635.264, 338.958, 52807.043 23/09/22,16:44:32,06,11,1, 11.8,1,1, 11.668, 10635.273, 338.948, 52806.991 23/09/22,16:44:32,07,11,1, 11.8,1,1, 11.668, 10635.291, 338.927, 52806.998 23/09/22,16:44:32,08,11,1, 11.8,1,1, 11.668, 10635.268, 338.948, 52806.998 23/09/22,16:44:32,09,11,1, 11.8,1,1, 11.668, 10635.283, 338.921, 52806.993 23/09/22,16:44:32,10,11,1, 11.8,1,1, 11.668, 10635.283, 338.920, 52807.031 23/09/22,16:44:32,11,11,1, 11.8,1,1, 11.668, 10635.270, 338.926, 52807.007 23/09/22,16:44:32,12,11,1, 11.8,1,1, 11.668, 10635.303, 338.903, 52806.912 23/09/22,16:44:32,13,11,1, 11.8,1,1, 11.668, 10635.302, 338.901, 52806.987 23/09/22,16:44:32,14,11,1, 11.8,1,1, 11.668, 10635.318, 338.889, 52806.975 23/09/22,16:44:32,15,11,1, 11.8,1,1, 11.668, 10635.330, 338.889, 52806.978 23/09/22,16:44:32,16,11,1, 11.8,1,1, 11.668, 10635.292, 338.880, 52806.937 23/09/22,16:44:32,17,11,1, 11.8,1,1, 11.668, 10635.326, 338.857, 52806.957 23/09/22,16:44:32,18,11,1, 11.8,1,1, 11.668, 10635.326, 338.851, 52806.949 23/09/22,16:44:32,19,11,1, 11.8,1,1, 11.668, 10635.351, 338.856, 52806.930 23/09/22,16:44:33,00,11,1, 11.9,1,1, 11.672, 10635.349, 338.856, 52806.930 23/09/22,16:44:33,01,11,1, 11.9,1,1, 11.672, 10635.346, 338.852, 52806.917 23/09/22,16:44:33,02,11,1, 11.9,1,1, 11.672, 10635.370, 338.868, 52806.935 23/09/22,16:44:33,03,11,1, 11.9,1,1, 11.672, 10635.369, 338.855, 52806.959 23/09/22,16:44:33,04,11,1, 11.9,1,1, 11.672, 10635.348, 338.848, 52806.943 23/09/22,16:44:33,05,11,1, 11.9,1,1, 11.672, 10635.388, 338.818, 52806.952 23/09/22,16:44:33,06,11,1, 11.9,1,1, 11.672, 10635.374, 338.834, 52806.933 23/09/22,16:44:33,07,11,1, 11.9,1,1, 11.672, 10635.387, 338.827, 52806.915 23/09/22,16:44:33,08,11,1, 11.9,1,1, 11.672, 10635.392, 338.828, 52806.910 23/09/22,16:44:33,09,11,1, 11.9,1,1, 11.672, 10635.394, 338.803, 52806.890 23/09/22,16:44:33,10,11,1, 11.9,1,1, 11.672, 10635.403, 338.806, 52806.925 23/09/22,16:44:33,11,11,1, 11.9,1,1, 11.672, 10635.384, 338.799, 52806.890 23/09/22,16:44:33,12,11,1, 11.9,1,1, 11.672, 10635.401, 338.792, 52806.892 23/09/22,16:44:33,13,11,1, 11.9,1,1, 11.672, 10635.387, 338.790, 52806.845 23/09/22,16:44:33,14,11,1, 11.9,1,1, 11.672, 10635.415, 338.779, 52806.870 23/09/22,16:44:33,15,11,1, 11.9,1,1, 11.672, 10635.388, 338.779, 52806.837 23/09/22,16:44:33,16,11,1, 11.9,1,1, 11.672, 10635.396, 338.760, 52806.825 23/09/22,16:44:33,17,11,1, 11.9,1,1, 11.672, 10635.413, 338.768, 52806.828 23/09/22,16:44:33,18,11,1, 11.9,1,1, 11.672, 10635.405, 338.751, 52806.797 23/09/22,16:44:33,19,11,1, 11.9,1,1, 11.672, 10635.421, 338.754, 52806.797 23/09/22,16:44:34,00,11,1, 11.9,1,1, 11.668, 10635.415, 338.754, 52806.797 23/09/22,16:44:34,01,11,1, 11.9,1,1, 11.668, 10635.446, 338.736, 52806.797 23/09/22,16:44:34,02,11,1, 11.9,1,1, 11.668, 10635.456, 338.737, 52806.812 23/09/22,16:44:34,03,11,1, 11.9,1,1, 11.668, 10635.458, 338.762, 52806.825 23/09/22,16:44:34,04,11,1, 11.9,1,1, 11.668, 10635.466, 338.743, 52806.804 23/09/22,16:44:34,05,11,1, 11.9,1,1, 11.668, 10635.474, 338.742, 52806.779 23/09/22,16:44:34,06,11,1, 11.9,1,1, 11.668, 10635.465, 338.719, 52806.755 23/09/22,16:44:34,07,11,1, 11.9,1,1, 11.668, 10635.490, 338.715, 52806.789 23/09/22,16:44:34,08,11,1, 11.9,1,1, 11.668, 10635.490, 338.696, 52806.799 23/09/22,16:44:34,09,11,1, 11.9,1,1, 11.668, 10635.500, 338.697, 52806.775 23/09/22,16:44:34,10,11,1, 11.9,1,1, 11.668, 10635.484, 338.708, 52806.760 23/09/22,16:44:34,11,11,1, 11.9,1,1, 11.668, 10635.500, 338.705, 52806.729 23/09/22,16:44:34,12,11,1, 11.9,1,1, 11.668, 10635.490, 338.696, 52806.753 23/09/22,16:44:34,13,11,1, 11.9,1,1, 11.668, 10635.516, 338.690, 52806.763 23/09/22,16:44:34,14,11,1, 11.9,1,1, 11.668, 10635.507, 338.691, 52806.718 23/09/22,16:44:34,15,11,1, 11.9,1,1, 11.668, 10635.535, 338.668, 52806.738 23/09/22,16:44:34,16,11,1, 11.9,1,1, 11.668, 10635.515, 338.654, 52806.730 23/09/22,16:44:34,17,11,1, 11.9,1,1, 11.668, 10635.540, 338.648, 52806.727 23/09/22,16:44:34,18,11,1, 11.9,1,1, 11.668, 10635.534, 338.655, 52806.738 23/09/22,16:44:34,19,11,1, 11.9,1,1, 11.668, 10635.526, 338.627, 52806.700 23/09/22,16:44:35,00,10,1, 11.9,1,1, 11.669, 10635.524, 338.627, 52806.700 23/09/22,16:44:35,01,10,1, 11.9,1,1, 11.669, 10635.542, 338.616, 52806.700 23/09/22,16:44:35,02,10,1, 11.9,1,1, 11.669, 10635.522, 338.625, 52806.719 23/09/22,16:44:35,03,10,1, 11.9,1,1, 11.669, 10635.542, 338.633, 52806.711 23/09/22,16:44:35,04,10,1, 11.9,1,1, 11.669, 10635.541, 338.630, 52806.705 23/09/22,16:44:35,05,10,1, 11.9,1,1, 11.669, 10635.544, 338.628, 52806.657 23/09/22,16:44:35,06,10,1, 11.9,1,1, 11.669, 10635.551, 338.632, 52806.691 23/09/22,16:44:35,07,10,1, 11.9,1,1, 11.669, 10635.552, 338.608, 52806.675 23/09/22,16:44:35,08,10,1, 11.9,1,1, 11.669, 10635.578, 338.594, 52806.631 23/09/22,16:44:35,09,10,1, 11.9,1,1, 11.669, 10635.548, 338.603, 52806.674 23/09/22,16:44:35,10,10,1, 11.9,1,1, 11.669, 10635.556, 338.584, 52806.650 23/09/22,16:44:35,11,10,1, 11.9,1,1, 11.669, 10635.552, 338.580, 52806.626 23/09/22,16:44:35,12,10,1, 11.9,1,1, 11.669, 10635.573, 338.590, 52806.806 23/09/22,16:44:35,13,10,1, 11.9,1,1, 11.669, 10635.577, 338.580, 52806.641 23/09/22,16:44:35,14,10,1, 11.9,1,1, 11.669, 10635.577, 338.572, 52806.615 23/09/22,16:44:35,15,10,1, 11.9,1,1, 11.669, 10635.586, 338.546, 52806.614 23/09/22,16:44:35,16,10,1, 11.9,1,1, 11.669, 10635.564, 338.523, 52806.625 23/09/22,16:44:35,17,10,1, 11.9,1,1, 11.669, 10635.601, 338.539, 52806.603 23/09/22,16:44:35,18,10,1, 11.9,1,1, 11.669, 10635.604, 338.532, 52806.423 23/09/22,16:44:35,19,10,1, 11.9,1,1, 11.669, 10635.543, 338.537, 52806.541 23/09/22,16:44:36,00,09,1, 11.8,1,1, 11.672, 10635.540, 338.537, 52806.541 23/09/22,16:44:36,01,09,1, 11.8,1,1, 11.672, 10635.594, 338.524, 52806.595 23/09/22,16:44:36,02,09,1, 11.8,1,1, 11.672, 10635.582, 338.541, 52806.568 23/09/22,16:44:36,03,09,1, 11.8,1,1, 11.672, 10635.607, 338.503, 52806.603 23/09/22,16:44:36,04,09,1, 11.8,1,1, 11.672, 10635.582, 338.498, 52806.579 23/09/22,16:44:36,05,09,1, 11.8,1,1, 11.672, 10635.596, 338.510, 52806.576 23/09/22,16:44:36,06,09,1, 11.8,1,1, 11.672, 10635.603, 338.479, 52806.534 23/09/22,16:44:36,07,09,1, 11.8,1,1, 11.672, 10635.593, 338.492, 52806.566 23/09/22,16:44:36,08,09,1, 11.8,1,1, 11.672, 10635.600, 338.470, 52806.562 23/09/22,16:44:36,09,09,1, 11.8,1,1, 11.672, 10635.600, 338.482, 52806.537 23/09/22,16:44:36,10,09,1, 11.8,1,1, 11.672, 10635.602, 338.476, 52806.558 23/09/22,16:44:36,11,09,1, 11.8,1,1, 11.672, 10635.626, 338.470, 52806.577 23/09/22,16:44:36,12,09,1, 11.8,1,1, 11.672, 10635.605, 338.450, 52806.545 23/09/22,16:44:36,13,09,1, 11.8,1,1, 11.672, 10635.620, 338.459, 52806.540 23/09/22,16:44:36,14,09,1, 11.8,1,1, 11.672, 10635.604, 338.448, 52806.522 23/09/22,16:44:36,15,09,1, 11.8,1,1, 11.672, 10635.634, 338.421, 52806.541 23/09/22,16:44:36,16,09,1, 11.8,1,1, 11.672, 10635.617, 338.406, 52806.523 23/09/22,16:44:36,17,09,1, 11.8,1,1, 11.672, 10635.615, 338.433, 52806.507 23/09/22,16:44:36,18,09,1, 11.8,1,1, 11.672, 10635.608, 338.433, 52806.525 23/09/22,16:44:36,19,09,1, 11.8,1,1, 11.672, 10635.609, 338.431, 52806.504 23/09/22,16:44:37,00,10,1, 11.9,1,1, 11.668, 10635.607, 338.431, 52806.504 23/09/22,16:44:37,01,10,1, 11.9,1,1, 11.668, 10635.635, 338.423, 52806.510 23/09/22,16:44:37,02,10,1, 11.9,1,1, 11.668, 10635.611, 338.373, 52806.500 23/09/22,16:44:37,03,10,1, 11.9,1,1, 11.668, 10635.593, 338.394, 52806.510 23/09/22,16:44:37,04,10,1, 11.9,1,1, 11.668, 10635.597, 338.410, 52806.510 23/09/22,16:44:37,05,10,1, 11.9,1,1, 11.668, 10635.625, 338.354, 52806.517 23/09/22,16:44:37,06,10,1, 11.9,1,1, 11.668, 10635.628, 338.358, 52806.483 23/09/22,16:44:37,07,10,1, 11.9,1,1, 11.668, 10635.614, 338.367, 52806.513 23/09/22,16:44:37,08,10,1, 11.9,1,1, 11.668, 10635.621, 338.358, 52806.495 23/09/22,16:44:37,09,10,1, 11.9,1,1, 11.668, 10635.635, 338.358, 52806.502 23/09/22,16:44:37,10,10,1, 11.9,1,1, 11.668, 10635.625, 338.353, 52806.455 23/09/22,16:44:37,11,10,1, 11.9,1,1, 11.668, 10635.630, 338.356, 52806.449 23/09/22,16:44:37,12,10,1, 11.9,1,1, 11.668, 10635.642, 338.332, 52806.427 23/09/22,16:44:37,13,10,1, 11.9,1,1, 11.668, 10635.630, 338.351, 52806.455 23/09/22,16:44:37,14,10,1, 11.9,1,1, 11.668, 10635.631, 338.334, 52806.468 23/09/22,16:44:37,15,10,1, 11.9,1,1, 11.668, 10635.628, 338.328, 52806.452 23/09/22,16:44:37,16,10,1, 11.9,1,1, 11.668, 10635.630, 338.332, 52806.452 23/09/22,16:44:37,17,10,1, 11.9,1,1, 11.668, 10635.651, 338.309, 52806.441 23/09/22,16:44:37,18,10,1, 11.9,1,1, 11.668, 10635.638, 338.323, 52806.414 23/09/22,16:44:37,19,10,1, 11.9,1,1, 11.668, 10635.634, 338.325, 52806.397 23/09/22,16:44:38,00,11,1, 11.9,1,1, 11.671, 10635.632, 338.325, 52806.397 23/09/22,16:44:38,01,11,1, 11.9,1,1, 11.671, 10635.649, 338.329, 52806.397 23/09/22,16:44:38,02,11,1, 11.9,1,1, 11.671, 10635.652, 338.301, 52806.397 23/09/22,16:44:38,03,11,1, 11.9,1,1, 11.671, 10635.675, 338.293, 52806.399 23/09/22,16:44:38,04,11,1, 11.9,1,1, 11.671, 10635.641, 338.293, 52806.421 23/09/22,16:44:38,05,11,1, 11.9,1,1, 11.671, 10635.662, 338.283, 52806.406 23/09/22,16:44:38,06,11,1, 11.9,1,1, 11.671, 10635.661, 338.258, 52806.398 23/09/22,16:44:38,07,11,1, 11.9,1,1, 11.671, 10635.676, 338.257, 52806.416 23/09/22,16:44:38,08,11,1, 11.9,1,1, 11.671, 10635.663, 338.272, 52806.403 23/09/22,16:44:38,09,11,1, 11.9,1,1, 11.671, 10635.642, 338.251, 52806.392 23/09/22,16:44:38,10,11,1, 11.9,1,1, 11.671, 10635.668, 338.238, 52806.353 23/09/22,16:44:38,11,11,1, 11.9,1,1, 11.671, 10635.680, 338.247, 52806.371 23/09/22,16:44:38,12,11,1, 11.9,1,1, 11.671, 10635.687, 338.254, 52806.402 23/09/22,16:44:38,13,11,1, 11.9,1,1, 11.671, 10635.701, 338.225, 52806.377 23/09/22,16:44:38,14,11,1, 11.9,1,1, 11.671, 10635.673, 338.215, 52806.393 23/09/22,16:44:38,15,11,1, 11.9,1,1, 11.671, 10635.696, 338.221, 52806.366 23/09/22,16:44:38,16,11,1, 11.9,1,1, 11.671, 10635.702, 338.222, 52806.369 23/09/22,16:44:38,17,11,1, 11.9,1,1, 11.671, 10635.684, 338.221, 52806.342 23/09/22,16:44:38,18,11,1, 11.9,1,1, 11.671, 10635.704, 338.211, 52806.345 23/09/22,16:44:38,19,11,1, 11.9,1,1, 11.671, 10635.704, 338.204, 52806.361 23/09/22,16:44:39,00,09,1, 11.9,1,1, 11.668, 10635.699, 338.204, 52806.361 23/09/22,16:44:39,01,09,1, 11.9,1,1, 11.668, 10635.709, 338.170, 52806.332 23/09/22,16:44:39,02,09,1, 11.9,1,1, 11.668, 10635.682, 338.193, 52806.299 23/09/22,16:44:39,03,09,1, 11.9,1,1, 11.668, 10635.667, 338.178, 52806.305 23/09/22,16:44:39,04,09,1, 11.9,1,1, 11.668, 10635.689, 338.186, 52806.260 23/09/22,16:44:39,05,09,1, 11.9,1,1, 11.668, 10635.708, 338.151, 52806.315 23/09/22,16:44:39,06,09,1, 11.9,1,1, 11.668, 10635.682, 338.144, 52806.287 23/09/22,16:44:39,07,09,1, 11.9,1,1, 11.668, 10635.714, 338.149, 52806.311 23/09/22,16:44:39,08,09,1, 11.9,1,1, 11.668, 10635.714, 338.137, 52806.295 23/09/22,16:44:39,09,09,1, 11.9,1,1, 11.668, 10635.702, 338.132, 52806.252 23/09/22,16:44:39,10,09,1, 11.9,1,1, 11.668, 10635.704, 338.127, 52806.284 23/09/22,16:44:39,11,09,1, 11.9,1,1, 11.668, 10635.709, 338.121, 52806.302 23/09/22,16:44:39,12,09,1, 11.9,1,1, 11.668, 10635.705, 338.114, 52806.254 23/09/22,16:44:39,13,09,1, 11.9,1,1, 11.668, 10635.717, 338.106, 52806.285 23/09/22,16:44:39,14,09,1, 11.9,1,1, 11.668, 10635.711, 338.098, 52806.274 23/09/22,16:44:39,15,09,1, 11.9,1,1, 11.668, 10635.721, 338.095, 52806.253 23/09/22,16:44:39,16,09,1, 11.9,1,1, 11.668, 10635.718, 338.085, 52806.252 23/09/22,16:44:39,17,09,1, 11.9,1,1, 11.668, 10635.705, 338.087, 52806.240 23/09/22,16:44:39,18,09,1, 11.9,1,1, 11.668, 10635.699, 338.087, 52806.232 23/09/22,16:44:39,19,09,1, 11.9,1,1, 11.668, 10635.717, 338.054, 52806.221 23/09/22,16:44:40,00,09,1, 11.9,1,1, 11.671, 10635.716, 338.054, 52806.221 23/09/22,16:44:40,01,09,1, 11.9,1,1, 11.671, 10635.701, 338.048, 52806.224 23/09/22,16:44:40,02,09,1, 11.9,1,1, 11.671, 10635.707, 338.050, 52806.176 23/09/22,16:44:40,03,09,1, 11.9,1,1, 11.671, 10635.719, 338.027, 52806.193 23/09/22,16:44:40,04,09,1, 11.9,1,1, 11.671, 10635.692, 338.045, 52806.209 23/09/22,16:44:40,05,09,1, 11.9,1,1, 11.671, 10635.704, 338.034, 52806.192 23/09/22,16:44:40,06,09,1, 11.9,1,1, 11.671, 10635.721, 338.003, 52806.158 23/09/22,16:44:40,07,09,1, 11.9,1,1, 11.671, 10635.724, 338.013, 52806.203 23/09/22,16:44:40,08,09,1, 11.9,1,1, 11.671, 10635.702, 338.010, 52806.177 23/09/22,16:44:40,09,09,1, 11.9,1,1, 11.671, 10635.708, 337.994, 52806.162 23/09/22,16:44:40,10,09,1, 11.9,1,1, 11.671, 10635.698, 337.983, 52806.183 23/09/22,16:44:40,11,09,1, 11.9,1,1, 11.671, 10635.678, 337.984, 52806.156 23/09/22,16:44:40,12,09,1, 11.9,1,1, 11.671, 10635.685, 338.007, 52806.139 23/09/22,16:44:40,13,09,1, 11.9,1,1, 11.671, 10635.680, 337.951, 52806.129 23/09/22,16:44:40,14,09,1, 11.9,1,1, 11.671, 10635.679, 337.982, 52806.117 23/09/22,16:44:40,15,09,1, 11.9,1,1, 11.671, 10635.696, 337.946, 52806.113 23/09/22,16:44:40,16,09,1, 11.9,1,1, 11.671, 10635.687, 337.931, 52806.131 23/09/22,16:44:40,17,09,1, 11.9,1,1, 11.671, 10635.669, 337.932, 52806.100 23/09/22,16:44:40,18,09,1, 11.9,1,1, 11.671, 10635.687, 337.919, 52806.140 23/09/22,16:44:40,19,09,1, 11.9,1,1, 11.671, 10635.657, 337.905, 52806.110 23/09/22,16:44:41,00,09,1, 11.9,1,1, 11.667, 10635.649, 337.905, 52806.110 23/09/22,16:44:41,01,09,1, 11.9,1,1, 11.667, 10635.650, 337.879, 52805.834 23/09/22,16:44:41,02,09,1, 11.9,1,1, 11.667, 10635.637, 337.923, 52806.177 23/09/22,16:44:41,03,09,1, 11.9,1,1, 11.667, 10635.669, 337.886, 52806.126 23/09/22,16:44:41,04,09,1, 11.9,1,1, 11.667, 10635.659, 337.888, 52806.087 23/09/22,16:44:41,05,09,1, 11.9,1,1, 11.667, 10635.648, 337.889, 52806.114 23/09/22,16:44:41,06,09,1, 11.9,1,1, 11.667, 10635.649, 337.869, 52806.059 23/09/22,16:44:41,07,09,1, 11.9,1,1, 11.667, 10635.650, 337.875, 52806.062 23/09/22,16:44:41,08,09,1, 11.9,1,1, 11.667, 10635.639, 337.861, 52806.048 23/09/22,16:44:41,09,09,1, 11.9,1,1, 11.667, 10635.629, 337.846, 52806.038 23/09/22,16:44:41,10,09,1, 11.9,1,1, 11.667, 10635.637, 337.838, 52806.034 23/09/22,16:44:41,11,09,1, 11.9,1,1, 11.667, 10635.652, 337.853, 52806.025 23/09/22,16:44:41,12,09,1, 11.9,1,1, 11.667, 10635.650, 337.830, 52806.004 23/09/22,16:44:41,13,09,1, 11.9,1,1, 11.667, 10635.655, 337.837, 52806.044 23/09/22,16:44:41,14,09,1, 11.9,1,1, 11.667, 10635.629, 337.835, 52806.019 23/09/22,16:44:41,15,09,1, 11.9,1,1, 11.667, 10635.594, 337.825, 52806.179 23/09/22,16:44:41,16,09,1, 11.9,1,1, 11.667, 10635.589, 337.817, 52805.994 23/09/22,16:44:41,17,09,1, 11.9,1,1, 11.667, 10635.612, 337.850, 52805.999 23/09/22,16:44:41,18,09,1, 11.9,1,1, 11.667, 10635.619, 337.835, 52806.008 23/09/22,16:44:41,19,09,1, 11.9,1,1, 11.667, 10635.608, 337.798, 52805.996 23/09/22,16:44:42,00,10,1, 11.9,1,1, 11.668, 10635.607, 337.798, 52805.996 23/09/22,16:44:42,01,10,1, 11.9,1,1, 11.668, 10635.627, 337.801, 52806.005 23/09/22,16:44:42,02,10,1, 11.9,1,1, 11.668, 10635.629, 337.782, 52805.980 23/09/22,16:44:42,03,10,1, 11.9,1,1, 11.668, 10635.604, 337.763, 52806.005 23/09/22,16:44:42,04,10,1, 11.9,1,1, 11.668, 10635.588, 337.798, 52805.990 23/09/22,16:44:42,05,10,1, 11.9,1,1, 11.668, 10635.610, 337.784, 52805.977 23/09/22,16:44:42,06,10,1, 11.9,1,1, 11.668, 10635.599, 337.777, 52805.979 23/09/22,16:44:42,07,10,1, 11.9,1,1, 11.668, 10635.595, 337.747, 52805.960 23/09/22,16:44:42,08,10,1, 11.9,1,1, 11.668, 10635.609, 337.781, 52805.880 23/09/22,16:44:42,09,10,1, 11.9,1,1, 11.668, 10635.606, 337.771, 52805.980 23/09/22,16:44:42,10,10,1, 11.9,1,1, 11.668, 10635.625, 337.755, 52805.979 23/09/22,16:44:42,11,10,1, 11.9,1,1, 11.668, 10635.615, 337.754, 52805.976 23/09/22,16:44:42,12,10,1, 11.9,1,1, 11.668, 10635.600, 337.755, 52805.959 23/09/22,16:44:42,13,10,1, 11.9,1,1, 11.668, 10635.622, 337.740, 52805.963 23/09/22,16:44:42,14,10,1, 11.9,1,1, 11.668, 10635.605, 337.761, 52805.950 23/09/22,16:44:42,15,10,1, 11.9,1,1, 11.668, 10635.609, 337.734, 52805.934 23/09/22,16:44:42,16,10,1, 11.9,1,1, 11.668, 10635.638, 337.721, 52805.925 23/09/22,16:44:42,17,10,1, 11.9,1,1, 11.668, 10635.605, 337.740, 52805.911 23/09/22,16:44:42,18,10,1, 11.9,1,1, 11.668, 10635.603, 337.730, 52805.916 23/09/22,16:44:42,19,10,1, 11.9,1,1, 11.668, 10635.604, 337.743, 52805.930 23/09/22,16:44:43,00,09,1, 11.9,1,1, 11.669, 10635.599, 337.743, 52805.930 23/09/22,16:44:43,01,09,1, 11.9,1,1, 11.669, 10635.574, 337.729, 52805.896 23/09/22,16:44:43,02,09,1, 11.9,1,1, 11.669, 10635.603, 337.723, 52805.883 23/09/22,16:44:43,03,09,1, 11.9,1,1, 11.669, 10635.608, 337.710, 52805.867 23/09/22,16:44:43,04,09,1, 11.9,1,1, 11.669, 10635.615, 337.709, 52805.869 23/09/22,16:44:43,05,09,1, 11.9,1,1, 11.669, 10635.629, 337.702, 52805.862 23/09/22,16:44:43,06,09,1, 11.9,1,1, 11.669, 10635.611, 337.671, 52805.897 23/09/22,16:44:43,07,09,1, 11.9,1,1, 11.669, 10635.600, 337.682, 52805.913 23/09/22,16:44:43,08,09,1, 11.9,1,1, 11.669, 10635.593, 337.678, 52805.915 23/09/22,16:44:43,09,09,1, 11.9,1,1, 11.669, 10635.603, 337.668, 52805.857 23/09/22,16:44:43,10,09,1, 11.9,1,1, 11.669, 10635.592, 337.674, 52805.828 23/09/22,16:44:43,11,09,1, 11.9,1,1, 11.669, 10635.605, 337.666, 52805.851 23/09/22,16:44:43,12,09,1, 11.9,1,1, 11.669, 10635.603, 337.642, 52805.845 23/09/22,16:44:43,13,09,1, 11.9,1,1, 11.669, 10635.621, 337.655, 52805.842 23/09/22,16:44:43,14,09,1, 11.9,1,1, 11.669, 10635.617, 337.661, 52805.866 23/09/22,16:44:43,15,09,1, 11.9,1,1, 11.669, 10635.608, 337.651, 52805.845 23/09/22,16:44:43,16,09,1, 11.9,1,1, 11.669, 10635.601, 337.643, 52805.816 23/09/22,16:44:43,17,09,1, 11.9,1,1, 11.669, 10635.602, 337.653, 52805.804 23/09/22,16:44:43,18,09,1, 11.9,1,1, 11.669, 10635.609, 337.659, 52805.824 23/09/22,16:44:43,19,09,1, 11.9,1,1, 11.669, 10635.594, 337.626, 52805.829 23/09/22,16:44:44,00,09,1, 11.9,1,1, 11.671, 10635.591, 337.626, 52805.829 23/09/22,16:44:44,01,09,1, 11.9,1,1, 11.671, 10635.617, 337.614, 52805.835 23/09/22,16:44:44,02,09,1, 11.9,1,1, 11.671, 10635.605, 337.625, 52805.794 23/09/22,16:44:44,03,09,1, 11.9,1,1, 11.671, 10635.600, 337.585, 52805.816 23/09/22,16:44:44,04,09,1, 11.9,1,1, 11.671, 10635.586, 337.605, 52805.783 23/09/22,16:44:44,05,09,1, 11.9,1,1, 11.671, 10635.594, 337.578, 52805.758 23/09/22,16:44:44,06,09,1, 11.9,1,1, 11.671, 10635.598, 337.579, 52805.769 23/09/22,16:44:44,07,09,1, 11.9,1,1, 11.671, 10635.608, 337.566, 52805.806 23/09/22,16:44:44,08,09,1, 11.9,1,1, 11.671, 10635.585, 337.545, 52805.741 23/09/22,16:44:44,09,09,1, 11.9,1,1, 11.671, 10635.610, 337.561, 52805.743 23/09/22,16:44:44,10,09,1, 11.9,1,1, 11.671, 10635.583, 337.559, 52805.741 23/09/22,16:44:44,11,09,1, 11.9,1,1, 11.671, 10635.614, 337.568, 52805.765 23/09/22,16:44:44,12,09,1, 11.9,1,1, 11.671, 10635.594, 337.548, 52805.772 23/09/22,16:44:44,13,09,1, 11.9,1,1, 11.671, 10635.592, 337.526, 52805.731 23/09/22,16:44:44,14,09,1, 11.9,1,1, 11.671, 10635.593, 337.525, 52805.719 23/09/22,16:44:44,15,09,1, 11.9,1,1, 11.671, 10635.588, 337.499, 52805.722 23/09/22,16:44:44,16,09,1, 11.9,1,1, 11.671, 10635.580, 337.499, 52805.724 23/09/22,16:44:44,17,09,1, 11.9,1,1, 11.671, 10635.590, 337.503, 52805.697 23/09/22,16:44:44,18,09,1, 11.9,1,1, 11.671, 10635.597, 337.488, 52805.738 23/09/22,16:44:44,19,09,1, 11.9,1,1, 11.671, 10635.600, 337.487, 52805.714 23/09/22,16:44:45,00,10,1, 12.0,1,1, 11.669, 10635.599, 337.487, 52805.714 23/09/22,16:44:45,01,10,1, 12.0,1,1, 11.669, 10635.593, 337.473, 52805.663 23/09/22,16:44:45,02,10,1, 12.0,1,1, 11.669, 10635.596, 337.478, 52805.657 23/09/22,16:44:45,03,10,1, 12.0,1,1, 11.669, 10635.556, 337.467, 52805.668 23/09/22,16:44:45,04,10,1, 12.0,1,1, 11.669, 10635.581, 337.445, 52805.640 23/09/22,16:44:45,05,10,1, 12.0,1,1, 11.669, 10635.532, 337.440, 52805.643 23/09/22,16:44:45,06,10,1, 12.0,1,1, 11.669, 10635.588, 337.444, 52805.640 23/09/22,16:44:45,07,10,1, 12.0,1,1, 11.669, 10635.575, 337.454, 52805.646 23/09/22,16:44:45,08,10,1, 12.0,1,1, 11.669, 10635.558, 337.436, 52805.655 23/09/22,16:44:45,09,10,1, 12.0,1,1, 11.669, 10635.530, 337.440, 52805.619 23/09/22,16:44:45,10,10,1, 12.0,1,1, 11.669, 10635.558, 337.404, 52805.647 23/09/22,16:44:45,11,10,1, 12.0,1,1, 11.669, 10635.547, 337.441, 52805.652 23/09/22,16:44:45,12,10,1, 12.0,1,1, 11.669, 10635.541, 337.395, 52805.646 23/09/22,16:44:45,13,10,1, 12.0,1,1, 11.669, 10635.539, 337.383, 52805.626 23/09/22,16:44:45,14,10,1, 12.0,1,1, 11.669, 10635.541, 337.390, 52805.604 23/09/22,16:44:45,15,10,1, 12.0,1,1, 11.669, 10635.535, 337.368, 52805.585 23/09/22,16:44:45,16,10,1, 12.0,1,1, 11.669, 10635.540, 337.360, 52805.552 23/09/22,16:44:45,17,10,1, 12.0,1,1, 11.669, 10635.532, 337.360, 52805.567 23/09/22,16:44:45,18,10,1, 12.0,1,1, 11.669, 10635.533, 337.375, 52805.588 23/09/22,16:44:45,19,10,1, 12.0,1,1, 11.669, 10635.517, 337.346, 52805.600 23/09/22,16:44:46,00,09,1, 11.9,1,1, 11.672, 10635.515, 337.346, 52805.600 23/09/22,16:44:46,01,09,1, 11.9,1,1, 11.672, 10635.494, 337.364, 52805.561 23/09/22,16:44:46,02,09,1, 11.9,1,1, 11.672, 10635.457, 337.329, 52805.556 23/09/22,16:44:46,03,09,1, 11.9,1,1, 11.672, 10635.501, 337.328, 52805.533 23/09/22,16:44:46,04,09,1, 11.9,1,1, 11.672, 10635.481, 337.317, 52805.558 23/09/22,16:44:46,05,09,1, 11.9,1,1, 11.672, 10635.470, 337.317, 52805.521 23/09/22,16:44:46,06,09,1, 11.9,1,1, 11.672, 10635.438, 337.325, 52805.644 23/09/22,16:44:46,07,09,1, 11.9,1,1, 11.672, 10635.407, 337.293, 52805.350 23/09/22,16:44:46,08,09,1, 11.9,1,1, 11.672, 10635.469, 337.274, 52805.544 23/09/22,16:44:46,09,09,1, 11.9,1,1, 11.672, 10635.448, 337.294, 52805.480 23/09/22,16:44:46,10,09,1, 11.9,1,1, 11.672, 10635.434, 337.267, 52805.497 23/09/22,16:44:46,11,09,1, 11.9,1,1, 11.672, 10635.446, 337.265, 52805.549 23/09/22,16:44:46,12,09,1, 11.9,1,1, 11.672, 10635.407, 337.302, 52805.520 23/09/22,16:44:46,13,09,1, 11.9,1,1, 11.672, 10635.397, 337.267, 52805.551 23/09/22,16:44:46,14,09,1, 11.9,1,1, 11.672, 10635.382, 337.280, 52805.528 23/09/22,16:44:46,15,09,1, 11.9,1,1, 11.672, 10635.406, 337.277, 52805.523 23/09/22,16:44:46,16,09,1, 11.9,1,1, 11.672, 10635.390, 337.267, 52805.508 23/09/22,16:44:46,17,09,1, 11.9,1,1, 11.672, 10635.404, 337.249, 52805.508 23/09/22,16:44:46,18,09,1, 11.9,1,1, 11.672, 10635.364, 337.245, 52805.506 23/09/22,16:44:46,19,09,1, 11.9,1,1, 11.672, 10635.342, 337.254, 52805.473 23/09/22,16:44:47,00,09,1, 11.8,1,1, 11.671, 10635.340, 337.254, 52805.473 23/09/22,16:44:47,01,09,1, 11.8,1,1, 11.671, 10635.357, 337.263, 52805.498 23/09/22,16:44:47,02,09,1, 11.8,1,1, 11.671, 10635.332, 337.253, 52805.483 23/09/22,16:44:47,03,09,1, 11.8,1,1, 11.671, 10635.304, 337.240, 52805.457 23/09/22,16:44:47,04,09,1, 11.8,1,1, 11.671, 10635.308, 337.221, 52805.514 23/09/22,16:44:47,05,09,1, 11.8,1,1, 11.671, 10635.284, 337.230, 52805.459 23/09/22,16:44:47,06,09,1, 11.8,1,1, 11.671, 10635.280, 337.219, 52805.464 23/09/22,16:44:47,07,09,1, 11.8,1,1, 11.671, 10635.276, 337.222, 52805.475 23/09/22,16:44:47,08,09,1, 11.8,1,1, 11.671, 10635.262, 337.231, 52805.499 23/09/22,16:44:47,09,09,1, 11.8,1,1, 11.671, 10635.244, 337.228, 52805.461 23/09/22,16:44:47,10,09,1, 11.8,1,1, 11.671, 10635.278, 337.224, 52805.441 23/09/22,16:44:47,11,09,1, 11.8,1,1, 11.671, 10635.248, 337.208, 52805.443 23/09/22,16:44:47,12,09,1, 11.8,1,1, 11.671, 10635.228, 337.201, 52805.456 23/09/22,16:44:47,13,09,1, 11.8,1,1, 11.671, 10635.208, 337.201, 52805.435 23/09/22,16:44:47,14,09,1, 11.8,1,1, 11.671, 10635.211, 337.202, 52805.435 23/09/22,16:44:47,15,09,1, 11.8,1,1, 11.671, 10635.184, 337.188, 52805.449 23/09/22,16:44:47,16,09,1, 11.8,1,1, 11.671, 10635.192, 337.219, 52805.469 23/09/22,16:44:47,17,09,1, 11.8,1,1, 11.671, 10635.173, 337.190, 52805.425 23/09/22,16:44:47,18,09,1, 11.8,1,1, 11.671, 10635.145, 337.178, 52805.409 23/09/22,16:44:47,19,09,1, 11.8,1,1, 11.671, 10635.156, 337.182, 52805.428 23/09/22,16:44:48,00,09,1, 11.9,1,1, 11.671, 10635.148, 337.182, 52805.428 23/09/22,16:44:48,01,09,1, 11.9,1,1, 11.671, 10635.127, 337.197, 52805.427 23/09/22,16:44:48,02,09,1, 11.9,1,1, 11.671, 10635.122, 337.201, 52805.443 23/09/22,16:44:48,03,09,1, 11.9,1,1, 11.671, 10635.128, 337.198, 52805.423 23/09/22,16:44:48,04,09,1, 11.9,1,1, 11.671, 10635.096, 337.188, 52805.405 23/09/22,16:44:48,05,09,1, 11.9,1,1, 11.671, 10635.099, 337.186, 52805.417 23/09/22,16:44:48,06,09,1, 11.9,1,1, 11.671, 10635.070, 337.172, 52805.417 23/09/22,16:44:48,07,09,1, 11.9,1,1, 11.671, 10635.069, 337.168, 52805.431 23/09/22,16:44:48,08,09,1, 11.9,1,1, 11.671, 10635.084, 337.148, 52805.405 23/09/22,16:44:48,09,09,1, 11.9,1,1, 11.671, 10635.059, 337.178, 52805.413 23/09/22,16:44:48,10,09,1, 11.9,1,1, 11.671, 10635.041, 337.166, 52805.420 23/09/22,16:44:48,11,09,1, 11.9,1,1, 11.671, 10635.042, 337.149, 52805.413 23/09/22,16:44:48,12,09,1, 11.9,1,1, 11.671, 10635.020, 337.168, 52805.401 23/09/22,16:44:48,13,09,1, 11.9,1,1, 11.671, 10635.018, 337.154, 52805.400 23/09/22,16:44:48,14,09,1, 11.9,1,1, 11.671, 10635.005, 337.143, 52805.410 23/09/22,16:44:48,15,09,1, 11.9,1,1, 11.671, 10634.987, 337.140, 52805.413 23/09/22,16:44:48,16,09,1, 11.9,1,1, 11.671, 10634.988, 337.178, 52805.416 23/09/22,16:44:48,17,09,1, 11.9,1,1, 11.671, 10634.964, 337.161, 52805.402 23/09/22,16:44:48,18,09,1, 11.9,1,1, 11.671, 10634.959, 337.156, 52805.401 23/09/22,16:44:48,19,09,1, 11.9,1,1, 11.671, 10634.926, 337.150, 52805.361 23/09/22,16:44:49,00,10,1, 11.8,1,1, 11.669, 10634.923, 337.150, 52805.361 23/09/22,16:44:49,01,10,1, 11.8,1,1, 11.669, 10634.908, 337.145, 52805.370 23/09/22,16:44:49,02,10,1, 11.8,1,1, 11.669, 10634.917, 337.142, 52805.386 23/09/22,16:44:49,03,10,1, 11.8,1,1, 11.669, 10634.923, 337.126, 52805.432 23/09/22,16:44:49,04,10,1, 11.8,1,1, 11.669, 10634.890, 337.151, 52805.397 23/09/22,16:44:49,05,10,1, 11.8,1,1, 11.669, 10634.902, 337.123, 52805.344 23/09/22,16:44:49,06,10,1, 11.8,1,1, 11.669, 10634.878, 337.114, 52805.384 23/09/22,16:44:49,07,10,1, 11.8,1,1, 11.669, 10634.863, 337.155, 52805.368 23/09/22,16:44:49,08,10,1, 11.8,1,1, 11.669, 10634.831, 337.124, 52805.355 23/09/22,16:44:49,09,10,1, 11.8,1,1, 11.669, 10634.822, 337.122, 52805.332 23/09/22,16:44:49,10,10,1, 11.8,1,1, 11.669, 10634.819, 337.116, 52805.346 23/09/22,16:44:49,11,10,1, 11.8,1,1, 11.669, 10634.815, 337.118, 52805.363 23/09/22,16:44:49,12,10,1, 11.8,1,1, 11.669, 10634.806, 337.115, 52805.380 23/09/22,16:44:49,13,10,1, 11.8,1,1, 11.669, 10634.811, 337.107, 52805.369 23/09/22,16:44:49,14,10,1, 11.8,1,1, 11.669, 10634.783, 337.113, 52805.346 23/09/22,16:44:49,15,10,1, 11.8,1,1, 11.669, 10634.774, 337.099, 52805.321 23/09/22,16:44:49,16,10,1, 11.8,1,1, 11.669, 10634.778, 337.086, 52805.350 23/09/22,16:44:49,17,10,1, 11.8,1,1, 11.669, 10634.742, 337.095, 52805.331 23/09/22,16:44:49,18,10,1, 11.8,1,1, 11.669, 10634.739, 337.081, 52805.361 23/09/22,16:44:49,19,10,1, 11.8,1,1, 11.669, 10634.725, 337.082, 52805.304 23/09/22,16:44:50,00,09,1, 11.9,1,1, 11.671, 10634.723, 337.082, 52805.304 23/09/22,16:44:50,01,09,1, 11.9,1,1, 11.671, 10634.702, 337.087, 52805.285 23/09/22,16:44:50,02,09,1, 11.9,1,1, 11.671, 10634.693, 337.091, 52805.298 23/09/22,16:44:50,03,09,1, 11.9,1,1, 11.671, 10634.678, 337.101, 52805.321 23/09/22,16:44:50,04,09,1, 11.9,1,1, 11.671, 10634.660, 337.078, 52805.280 23/09/22,16:44:50,05,09,1, 11.9,1,1, 11.671, 10634.652, 337.086, 52805.297 23/09/22,16:44:50,06,09,1, 11.9,1,1, 11.671, 10634.626, 337.094, 52805.286 23/09/22,16:44:50,07,09,1, 11.9,1,1, 11.671, 10634.626, 337.082, 52805.335 23/09/22,16:44:50,08,09,1, 11.9,1,1, 11.671, 10634.594, 337.077, 52805.312 23/09/22,16:44:50,09,09,1, 11.9,1,1, 11.671, 10634.585, 337.082, 52805.316 23/09/22,16:44:50,10,09,1, 11.9,1,1, 11.671, 10634.578, 337.087, 52805.295 23/09/22,16:44:50,11,09,1, 11.9,1,1, 11.671, 10634.556, 337.077, 52805.305 23/09/22,16:44:50,12,09,1, 11.9,1,1, 11.671, 10634.596, 337.082, 52805.296 23/09/22,16:44:50,13,09,1, 11.9,1,1, 11.671, 10634.552, 337.064, 52805.246 23/09/22,16:44:50,14,09,1, 11.9,1,1, 11.671, 10634.526, 337.087, 52805.256 23/09/22,16:44:50,15,09,1, 11.9,1,1, 11.671, 10634.515, 337.050, 52805.252 23/09/22,16:44:50,16,09,1, 11.9,1,1, 11.671, 10634.513, 337.057, 52805.326 23/09/22,16:44:50,17,09,1, 11.9,1,1, 11.671, 10634.530, 337.079, 52805.366 23/09/22,16:44:50,18,09,1, 11.9,1,1, 11.671, 10634.509, 337.044, 52805.265 23/09/22,16:44:50,19,09,1, 11.9,1,1, 11.671, 10634.497, 337.053, 52805.348 23/09/22,16:44:51,00,11,1, 11.9,1,1, 11.671, 10634.489, 337.053, 52805.348 23/09/22,16:44:51,01,11,1, 11.9,1,1, 11.671, 10634.481, 337.047, 52805.308 23/09/22,16:44:51,02,11,1, 11.9,1,1, 11.671, 10634.458, 337.038, 52805.260 23/09/22,16:44:51,03,11,1, 11.9,1,1, 11.671, 10634.442, 337.028, 52805.260 23/09/22,16:44:51,04,11,1, 11.9,1,1, 11.671, 10634.435, 337.033, 52805.257 23/09/22,16:44:51,05,11,1, 11.9,1,1, 11.671, 10634.415, 337.059, 52805.263 23/09/22,16:44:51,06,11,1, 11.9,1,1, 11.671, 10634.387, 337.040, 52805.240 23/09/22,16:44:51,07,11,1, 11.9,1,1, 11.671, 10634.407, 337.034, 52805.256 23/09/22,16:44:51,08,11,1, 11.9,1,1, 11.671, 10634.389, 337.033, 52805.218 23/09/22,16:44:51,09,11,1, 11.9,1,1, 11.671, 10634.394, 337.055, 52805.254 23/09/22,16:44:51,10,11,1, 11.9,1,1, 11.671, 10634.345, 337.017, 52805.250 23/09/22,16:44:51,11,11,1, 11.9,1,1, 11.671, 10634.368, 337.021, 52805.241 23/09/22,16:44:51,12,11,1, 11.9,1,1, 11.671, 10634.336, 337.018, 52805.240 23/09/22,16:44:51,13,11,1, 11.9,1,1, 11.671, 10634.357, 337.015, 52805.232 23/09/22,16:44:51,14,11,1, 11.9,1,1, 11.671, 10634.336, 337.016, 52805.192 23/09/22,16:44:51,15,11,1, 11.9,1,1, 11.671, 10634.313, 337.006, 52805.202 23/09/22,16:44:51,16,11,1, 11.9,1,1, 11.671, 10634.314, 337.028, 52805.182 23/09/22,16:44:51,17,11,1, 11.9,1,1, 11.671, 10634.312, 337.000, 52805.206 23/09/22,16:44:51,18,11,1, 11.9,1,1, 11.671, 10634.287, 337.022, 52805.163 23/09/22,16:44:51,19,11,1, 11.9,1,1, 11.671, 10634.290, 337.023, 52805.187 23/09/22,16:44:52,00,11,1, 11.8,1,1, 11.670, 10634.289, 337.023, 52805.187 23/09/22,16:44:52,01,11,1, 11.8,1,1, 11.670, 10634.256, 337.018, 52805.184 23/09/22,16:44:52,02,11,1, 11.8,1,1, 11.670, 10634.257, 337.000, 52805.153 23/09/22,16:44:52,03,11,1, 11.8,1,1, 11.670, 10634.249, 337.009, 52805.180 23/09/22,16:44:52,04,11,1, 11.8,1,1, 11.670, 10634.218, 337.007, 52805.180 23/09/22,16:44:52,05,11,1, 11.8,1,1, 11.670, 10634.212, 337.016, 52805.178 23/09/22,16:44:52,06,11,1, 11.8,1,1, 11.670, 10634.216, 337.005, 52805.169 23/09/22,16:44:52,07,11,1, 11.8,1,1, 11.670, 10634.218, 337.012, 52805.156 23/09/22,16:44:52,08,11,1, 11.8,1,1, 11.670, 10634.189, 337.003, 52805.151 23/09/22,16:44:52,09,11,1, 11.8,1,1, 11.670, 10634.210, 336.977, 52805.145 23/09/22,16:44:52,10,11,1, 11.8,1,1, 11.670, 10634.192, 336.974, 52805.174 23/09/22,16:44:52,11,11,1, 11.8,1,1, 11.670, 10634.173, 336.972, 52805.169 23/09/22,16:44:52,12,11,1, 11.8,1,1, 11.670, 10634.157, 336.999, 52805.139 23/09/22,16:44:52,13,11,1, 11.8,1,1, 11.670, 10634.168, 336.999, 52805.160 23/09/22,16:44:52,14,11,1, 11.8,1,1, 11.670, 10634.142, 336.984, 52805.146 23/09/22,16:44:52,15,11,1, 11.8,1,1, 11.670, 10634.152, 336.977, 52805.148 23/09/22,16:44:52,16,11,1, 11.8,1,1, 11.670, 10634.120, 336.994, 52805.125 23/09/22,16:44:52,17,11,1, 11.8,1,1, 11.670, 10634.122, 336.980, 52805.128 23/09/22,16:44:52,18,11,1, 11.8,1,1, 11.670, 10634.111, 336.982, 52805.098 23/09/22,16:44:52,19,11,1, 11.8,1,1, 11.670, 10634.095, 336.979, 52805.128 23/09/22,16:44:53,00,10,1, 11.9,1,1, 11.670, 10634.089, 336.979, 52805.128 23/09/22,16:44:53,01,10,1, 11.9,1,1, 11.670, 10634.088, 336.988, 52805.121 23/09/22,16:44:53,02,10,1, 11.9,1,1, 11.670, 10634.071, 336.965, 52805.082 23/09/22,16:44:53,03,10,1, 11.9,1,1, 11.670, 10634.093, 336.976, 52805.074 23/09/22,16:44:53,04,10,1, 11.9,1,1, 11.670, 10634.072, 336.961, 52805.080 23/09/22,16:44:53,05,10,1, 11.9,1,1, 11.670, 10634.062, 336.968, 52805.080 23/09/22,16:44:53,06,10,1, 11.9,1,1, 11.670, 10634.084, 336.971, 52805.066 23/09/22,16:44:53,07,10,1, 11.9,1,1, 11.670, 10634.071, 336.982, 52805.080 23/09/22,16:44:53,08,10,1, 11.9,1,1, 11.670, 10634.068, 336.950, 52805.116 23/09/22,16:44:53,09,10,1, 11.9,1,1, 11.670, 10634.067, 336.959, 52805.071 23/09/22,16:44:53,10,10,1, 11.9,1,1, 11.670, 10634.058, 336.944, 52805.058 23/09/22,16:44:53,11,10,1, 11.9,1,1, 11.670, 10634.020, 336.951, 52805.069 23/09/22,16:44:53,12,10,1, 11.9,1,1, 11.670, 10634.035, 336.955, 52805.042 23/09/22,16:44:53,13,10,1, 11.9,1,1, 11.670, 10634.027, 336.958, 52805.082 23/09/22,16:44:53,14,10,1, 11.9,1,1, 11.670, 10634.016, 336.962, 52805.060 23/09/22,16:44:53,15,10,1, 11.9,1,1, 11.670, 10634.011, 336.948, 52805.054 23/09/22,16:44:53,16,10,1, 11.9,1,1, 11.670, 10633.998, 336.933, 52805.028 23/09/22,16:44:53,17,10,1, 11.9,1,1, 11.670, 10633.993, 336.955, 52805.040 23/09/22,16:44:53,18,10,1, 11.9,1,1, 11.670, 10633.987, 336.919, 52805.040 23/09/22,16:44:53,19,10,1, 11.9,1,1, 11.670, 10634.012, 336.949, 52805.016 23/09/22,16:44:54,00,10,1, 11.9,1,1, 11.667, 10634.005, 336.949, 52805.016 23/09/22,16:44:54,01,10,1, 11.9,1,1, 11.667, 10633.968, 336.928, 52805.036 23/09/22,16:44:54,02,10,1, 11.9,1,1, 11.667, 10633.966, 336.937, 52805.049 23/09/22,16:44:54,03,10,1, 11.9,1,1, 11.667, 10633.980, 336.920, 52805.053 23/09/22,16:44:54,04,10,1, 11.9,1,1, 11.667, 10633.947, 336.909, 52805.020 23/09/22,16:44:54,05,10,1, 11.9,1,1, 11.667, 10633.990, 336.910, 52805.026 23/09/22,16:44:54,06,10,1, 11.9,1,1, 11.667, 10633.966, 336.920, 52804.994 23/09/22,16:44:54,07,10,1, 11.9,1,1, 11.667, 10633.961, 336.913, 52804.973 23/09/22,16:44:54,08,10,1, 11.9,1,1, 11.667, 10633.963, 336.911, 52805.000 23/09/22,16:44:54,09,10,1, 11.9,1,1, 11.667, 10633.935, 336.904, 52804.984 23/09/22,16:44:54,10,10,1, 11.9,1,1, 11.667, 10633.935, 336.902, 52804.977 23/09/22,16:44:54,11,10,1, 11.9,1,1, 11.667, 10633.917, 336.897, 52804.969 23/09/22,16:44:54,12,10,1, 11.9,1,1, 11.667, 10633.946, 336.917, 52804.946 23/09/22,16:44:54,13,10,1, 11.9,1,1, 11.667, 10633.903, 336.876, 52804.973 23/09/22,16:44:54,14,10,1, 11.9,1,1, 11.667, 10633.928, 336.897, 52804.991 23/09/22,16:44:54,15,10,1, 11.9,1,1, 11.667, 10633.901, 336.880, 52805.098 23/09/22,16:44:54,16,10,1, 11.9,1,1, 11.667, 10633.893, 336.898, 52804.964 23/09/22,16:44:54,17,10,1, 11.9,1,1, 11.667, 10633.911, 336.880, 52804.982 23/09/22,16:44:54,18,10,1, 11.9,1,1, 11.667, 10633.924, 336.887, 52804.981 23/09/22,16:44:54,19,10,1, 11.9,1,1, 11.667, 10633.904, 336.883, 52804.952 23/09/22,16:44:55,00,10,1, 11.9,1,1, 11.667, 10633.897, 336.883, 52804.952 23/09/22,16:44:55,01,10,1, 11.9,1,1, 11.667, 10633.911, 336.859, 52804.928 23/09/22,16:44:55,02,10,1, 11.9,1,1, 11.667, 10633.905, 336.838, 52804.926 23/09/22,16:44:55,03,10,1, 11.9,1,1, 11.667, 10633.902, 336.811, 52804.907 23/09/22,16:44:55,04,10,1, 11.9,1,1, 11.667, 10633.890, 336.857, 52804.884 23/09/22,16:44:55,05,10,1, 11.9,1,1, 11.667, 10633.884, 336.824, 52804.906 23/09/22,16:44:55,06,10,1, 11.9,1,1, 11.667, 10633.911, 336.829, 52804.928 23/09/22,16:44:55,07,10,1, 11.9,1,1, 11.667, 10633.896, 336.820, 52804.883 23/09/22,16:44:55,08,10,1, 11.9,1,1, 11.667, 10633.896, 336.831, 52804.897 23/09/22,16:44:55,09,10,1, 11.9,1,1, 11.667, 10633.868, 336.821, 52804.878 23/09/22,16:44:55,10,10,1, 11.9,1,1, 11.667, 10633.872, 336.826, 52804.882 23/09/22,16:44:55,11,10,1, 11.9,1,1, 11.667, 10633.879, 336.805, 52804.869 23/09/22,16:44:55,12,10,1, 11.9,1,1, 11.667, 10633.890, 336.814, 52804.883 23/09/22,16:44:55,13,10,1, 11.9,1,1, 11.667, 10633.861, 336.801, 52804.843 23/09/22,16:44:55,14,10,1, 11.9,1,1, 11.667, 10633.908, 336.797, 52804.859 23/09/22,16:44:55,15,10,1, 11.9,1,1, 11.667, 10633.889, 336.808, 52804.845 23/09/22,16:44:55,16,10,1, 11.9,1,1, 11.667, 10633.870, 336.788, 52804.841 23/09/22,16:44:55,17,10,1, 11.9,1,1, 11.667, 10633.866, 336.787, 52804.835 23/09/22,16:44:55,18,10,1, 11.9,1,1, 11.667, 10633.890, 336.767, 52804.850 23/09/22,16:44:55,19,10,1, 11.9,1,1, 11.667, 10633.892, 336.766, 52804.840 23/09/22,16:44:56,00,10,1, 11.8,1,1, 11.667, 10633.888, 336.766, 52804.840 23/09/22,16:44:56,01,10,1, 11.8,1,1, 11.667, 10633.869, 336.749, 52804.888 23/09/22,16:44:56,02,10,1, 11.8,1,1, 11.667, 10633.897, 336.730, 52804.803 23/09/22,16:44:56,03,10,1, 11.8,1,1, 11.667, 10633.889, 336.734, 52804.802 23/09/22,16:44:56,04,10,1, 11.8,1,1, 11.667, 10633.878, 336.719, 52804.832 23/09/22,16:44:56,05,10,1, 11.8,1,1, 11.667, 10633.891, 336.734, 52804.780 23/09/22,16:44:56,06,10,1, 11.8,1,1, 11.667, 10633.855, 336.720, 52804.759 23/09/22,16:44:56,07,10,1, 11.8,1,1, 11.667, 10633.873, 336.705, 52804.759 23/09/22,16:44:56,08,10,1, 11.8,1,1, 11.667, 10633.895, 336.713, 52804.747 23/09/22,16:44:56,09,10,1, 11.8,1,1, 11.667, 10633.902, 336.693, 52804.736 23/09/22,16:44:56,10,10,1, 11.8,1,1, 11.667, 10633.897, 336.669, 52804.740 23/09/22,16:44:56,11,10,1, 11.8,1,1, 11.667, 10633.880, 336.679, 52804.739 23/09/22,16:44:56,12,10,1, 11.8,1,1, 11.667, 10633.894, 336.685, 52804.762 23/09/22,16:44:56,13,10,1, 11.8,1,1, 11.667, 10633.907, 336.682, 52804.766 23/09/22,16:44:56,14,10,1, 11.8,1,1, 11.667, 10633.889, 336.666, 52804.742 23/09/22,16:44:56,15,10,1, 11.8,1,1, 11.667, 10633.898, 336.664, 52804.730 23/09/22,16:44:56,16,10,1, 11.8,1,1, 11.667, 10633.896, 336.660, 52804.721 23/09/22,16:44:56,17,10,1, 11.8,1,1, 11.667, 10633.889, 336.644, 52804.707 23/09/22,16:44:56,18,10,1, 11.8,1,1, 11.667, 10633.886, 336.665, 52804.706 23/09/22,16:44:56,19,10,1, 11.8,1,1, 11.667, 10633.897, 336.656, 52804.738 23/09/22,16:44:57,00,11,1, 11.9,1,1, 11.667, 10633.897, 336.656, 52804.738 23/09/22,16:44:57,01,11,1, 11.9,1,1, 11.667, 10633.889, 336.633, 52804.704 23/09/22,16:44:57,02,11,1, 11.9,1,1, 11.667, 10633.890, 336.685, 52805.021 23/09/22,16:44:57,03,11,1, 11.9,1,1, 11.667, 10633.903, 336.710, 52804.986 23/09/22,16:44:57,04,11,1, 11.9,1,1, 11.667, 10633.880, 336.685, 52804.967 23/09/22,16:44:57,05,11,1, 11.9,1,1, 11.667, 10633.889, 336.652, 52804.941 23/09/22,16:44:57,06,11,1, 11.9,1,1, 11.667, 10633.896, 336.668, 52804.941 23/09/22,16:44:57,07,11,1, 11.9,1,1, 11.667, 10633.892, 336.669, 52804.967 23/09/22,16:44:57,08,11,1, 11.9,1,1, 11.667, 10633.893, 336.654, 52804.962 23/09/22,16:44:57,09,11,1, 11.9,1,1, 11.667, 10633.881, 336.626, 52804.956 23/09/22,16:44:57,10,11,1, 11.9,1,1, 11.667, 10633.893, 336.651, 52804.933 23/09/22,16:44:57,11,11,1, 11.9,1,1, 11.667, 10633.911, 336.645, 52804.945 23/09/22,16:44:57,12,11,1, 11.9,1,1, 11.667, 10633.890, 336.625, 52804.935 23/09/22,16:44:57,13,11,1, 11.9,1,1, 11.667, 10633.903, 336.616, 52804.954 23/09/22,16:44:57,14,11,1, 11.9,1,1, 11.667, 10633.932, 336.601, 52804.921 23/09/22,16:44:57,15,11,1, 11.9,1,1, 11.667, 10633.896, 336.585, 52804.917 23/09/22,16:44:57,16,11,1, 11.9,1,1, 11.667, 10633.916, 336.590, 52804.938 23/09/22,16:44:57,17,11,1, 11.9,1,1, 11.667, 10633.901, 336.592, 52804.902 23/09/22,16:44:57,18,11,1, 11.9,1,1, 11.667, 10633.906, 336.553, 52804.897 23/09/22,16:44:57,19,11,1, 11.9,1,1, 11.667, 10633.943, 336.542, 52804.684 23/09/22,16:44:58,00,10,1, 11.9,1,1, 11.670, 10633.938, 336.542, 52804.684 23/09/22,16:44:58,01,10,1, 11.9,1,1, 11.670, 10633.901, 336.559, 52804.887 23/09/22,16:44:58,02,10,1, 11.9,1,1, 11.670, 10633.894, 336.540, 52804.853 23/09/22,16:44:58,03,10,1, 11.9,1,1, 11.670, 10633.917, 336.550, 52804.858 23/09/22,16:44:58,04,10,1, 11.9,1,1, 11.670, 10633.884, 336.551, 52804.829 23/09/22,16:44:58,05,10,1, 11.9,1,1, 11.670, 10633.925, 336.539, 52804.829 23/09/22,16:44:58,06,10,1, 11.9,1,1, 11.670, 10633.920, 336.507, 52804.800 23/09/22,16:44:58,07,10,1, 11.9,1,1, 11.670, 10633.915, 336.503, 52804.779 23/09/22,16:44:58,08,10,1, 11.9,1,1, 11.670, 10633.916, 336.507, 52804.776 23/09/22,16:44:58,09,10,1, 11.9,1,1, 11.670, 10633.929, 336.499, 52804.793 23/09/22,16:44:58,10,10,1, 11.9,1,1, 11.670, 10633.929, 336.471, 52804.801 23/09/22,16:44:58,11,10,1, 11.9,1,1, 11.670, 10633.936, 336.456, 52804.766 23/09/22,16:44:58,12,10,1, 11.9,1,1, 11.670, 10633.922, 336.456, 52804.792 23/09/22,16:44:58,13,10,1, 11.9,1,1, 11.670, 10633.931, 336.441, 52804.753 23/09/22,16:44:58,14,10,1, 11.9,1,1, 11.670, 10633.942, 336.428, 52804.756 23/09/22,16:44:58,15,10,1, 11.9,1,1, 11.670, 10633.931, 336.421, 52804.743 23/09/22,16:44:58,16,10,1, 11.9,1,1, 11.670, 10633.972, 336.431, 52804.745 23/09/22,16:44:58,17,10,1, 11.9,1,1, 11.670, 10633.929, 336.418, 52804.746 23/09/22,16:44:58,18,10,1, 11.9,1,1, 11.670, 10633.897, 336.438, 52804.928 23/09/22,16:44:58,19,10,1, 11.9,1,1, 11.670, 10633.930, 336.383, 52804.767 23/09/22,16:44:59,00,11,1, 11.8,1,1, 11.669, 10633.930, 336.383, 52804.767 23/09/22,16:44:59,01,11,1, 11.8,1,1, 11.669, 10633.947, 336.377, 52804.717 23/09/22,16:44:59,02,11,1, 11.8,1,1, 11.669, 10633.969, 336.370, 52804.708 23/09/22,16:44:59,03,11,1, 11.8,1,1, 11.669, 10633.955, 336.364, 52804.707 23/09/22,16:44:59,04,11,1, 11.8,1,1, 11.669, 10633.971, 336.347, 52804.682 23/09/22,16:44:59,05,11,1, 11.8,1,1, 11.669, 10633.950, 336.335, 52804.690 23/09/22,16:44:59,06,11,1, 11.8,1,1, 11.669, 10633.975, 336.350, 52804.675 23/09/22,16:44:59,07,11,1, 11.8,1,1, 11.669, 10633.949, 336.337, 52804.665 23/09/22,16:44:59,08,11,1, 11.8,1,1, 11.669, 10633.982, 336.323, 52804.662 23/09/22,16:44:59,09,11,1, 11.8,1,1, 11.669, 10633.965, 336.306, 52804.661 23/09/22,16:44:59,10,11,1, 11.8,1,1, 11.669, 10633.981, 336.308, 52804.649 23/09/22,16:44:59,11,11,1, 11.8,1,1, 11.669, 10633.980, 336.285, 52804.612 23/09/22,16:44:59,12,11,1, 11.8,1,1, 11.669, 10633.982, 336.270, 52804.620 23/09/22,16:44:59,13,11,1, 11.8,1,1, 11.669, 10633.988, 336.274, 52804.622 23/09/22,16:44:59,14,11,1, 11.8,1,1, 11.669, 10633.967, 336.274, 52804.626 23/09/22,16:44:59,15,11,1, 11.8,1,1, 11.669, 10634.002, 336.256, 52804.603 23/09/22,16:44:59,16,11,1, 11.8,1,1, 11.669, 10633.988, 336.237, 52804.592 23/09/22,16:44:59,17,11,1, 11.8,1,1, 11.669, 10634.014, 336.265, 52804.578 23/09/22,16:44:59,18,11,1, 11.8,1,1, 11.669, 10633.997, 336.247, 52804.608 23/09/22,16:44:59,19,11,1, 11.8,1,1, 11.669, 10633.986, 336.248, 52804.591 23/09/22,16:45:00,00,10,1, 12.0,1,1, 11.668, 10633.980, 336.248, 52804.591 23/09/22,16:45:00,01,10,1, 12.0,1,1, 11.668, 10634.029, 336.226, 52804.597 23/09/22,16:45:00,02,10,1, 12.0,1,1, 11.668, 10634.012, 336.127, 52804.214 23/09/22,16:45:00,03,10,1, 12.0,1,1, 11.668, 10634.008, 336.119, 52804.285 23/09/22,16:45:00,04,10,1, 12.0,1,1, 11.668, 10634.013, 336.109, 52804.258 23/09/22,16:45:00,05,10,1, 12.0,1,1, 11.668, 10634.003, 336.144, 52804.277 23/09/22,16:45:00,06,10,1, 12.0,1,1, 11.668, 10634.010, 336.097, 52804.253 23/09/22,16:45:00,07,10,1, 12.0,1,1, 11.668, 10634.005, 336.126, 52804.223 23/09/22,16:45:00,08,10,1, 12.0,1,1, 11.668, 10634.004, 336.109, 52804.267 23/09/22,16:45:00,09,10,1, 12.0,1,1, 11.668, 10634.015, 336.110, 52804.237 23/09/22,16:45:00,10,10,1, 12.0,1,1, 11.668, 10634.014, 336.076, 52804.210 23/09/22,16:45:00,11,10,1, 12.0,1,1, 11.668, 10633.997, 336.063, 52804.188 23/09/22,16:45:00,12,10,1, 12.0,1,1, 11.668, 10634.012, 336.060, 52804.179 23/09/22,16:45:00,13,10,1, 12.0,1,1, 11.668, 10634.023, 336.072, 52804.196 23/09/22,16:45:00,14,10,1, 12.0,1,1, 11.668, 10634.016, 336.038, 52804.182 23/09/22,16:45:00,15,10,1, 12.0,1,1, 11.668, 10633.993, 336.058, 52804.192 23/09/22,16:45:00,16,10,1, 12.0,1,1, 11.668, 10634.038, 336.024, 52804.194 23/09/22,16:45:00,17,10,1, 12.0,1,1, 11.668, 10634.052, 336.023, 52804.163 23/09/22,16:45:00,18,10,1, 12.0,1,1, 11.668, 10634.011, 336.017, 52804.153 23/09/22,16:45:00,19,10,1, 12.0,1,1, 11.668, 10634.024, 336.006, 52804.141 23/09/22,16:45:01,00,11,1, 11.9,1,1, 11.669, 10634.022, 336.006, 52804.141 23/09/22,16:45:01,01,11,1, 11.9,1,1, 11.669, 10634.041, 336.015, 52804.149 23/09/22,16:45:01,02,11,1, 11.9,1,1, 11.669, 10634.031, 335.984, 52804.141 23/09/22,16:45:01,03,11,1, 11.9,1,1, 11.669, 10634.042, 335.984, 52804.101 23/09/22,16:45:01,04,11,1, 11.9,1,1, 11.669, 10634.024, 335.980, 52804.110 23/09/22,16:45:01,05,11,1, 11.9,1,1, 11.669, 10634.046, 335.977, 52804.095 23/09/22,16:45:01,06,11,1, 11.9,1,1, 11.669, 10634.016, 335.965, 52804.086 23/09/22,16:45:01,07,11,1, 11.9,1,1, 11.669, 10634.033, 335.956, 52804.087 23/09/22,16:45:01,08,11,1, 11.9,1,1, 11.669, 10634.016, 335.969, 52804.110 23/09/22,16:45:01,09,11,1, 11.9,1,1, 11.669, 10634.036, 335.942, 52804.096 23/09/22,16:45:01,10,11,1, 11.9,1,1, 11.669, 10634.043, 335.940, 52804.087 23/09/22,16:45:01,11,11,1, 11.9,1,1, 11.669, 10634.030, 335.932, 52804.089 23/09/22,16:45:01,12,11,1, 11.9,1,1, 11.669, 10634.054, 335.916, 52804.067 23/09/22,16:45:01,13,11,1, 11.9,1,1, 11.669, 10634.043, 335.924, 52804.094 23/09/22,16:45:01,14,11,1, 11.9,1,1, 11.669, 10634.031, 335.912, 52804.079 23/09/22,16:45:01,15,11,1, 11.9,1,1, 11.669, 10634.041, 335.907, 52804.070 23/09/22,16:45:01,16,11,1, 11.9,1,1, 11.669, 10634.043, 335.926, 52804.074 23/09/22,16:45:01,17,11,1, 11.9,1,1, 11.669, 10634.030, 335.912, 52804.070 23/09/22,16:45:01,18,11,1, 11.9,1,1, 11.669, 10634.028, 335.898, 52804.059 23/09/22,16:45:01,19,11,1, 11.9,1,1, 11.669, 10634.031, 335.875, 52804.029 23/09/22,16:45:02,00,11,1, 11.9,1,1, 11.667, 10634.030, 335.875, 52804.029 23/09/22,16:45:02,01,11,1, 11.9,1,1, 11.667, 10634.067, 335.862, 52803.944 23/09/22,16:45:02,02,11,1, 11.9,1,1, 11.667, 10634.079, 335.876, 52804.001 23/09/22,16:45:02,03,11,1, 11.9,1,1, 11.667, 10634.067, 335.879, 52804.030 23/09/22,16:45:02,04,11,1, 11.9,1,1, 11.667, 10634.046, 335.874, 52804.045 23/09/22,16:45:02,05,11,1, 11.9,1,1, 11.667, 10634.078, 335.867, 52804.047 23/09/22,16:45:02,06,11,1, 11.9,1,1, 11.667, 10634.087, 335.868, 52804.040 23/09/22,16:45:02,07,11,1, 11.9,1,1, 11.667, 10634.041, 335.855, 52804.013 23/09/22,16:45:02,08,11,1, 11.9,1,1, 11.667, 10634.056, 335.848, 52804.000 23/09/22,16:45:02,09,11,1, 11.9,1,1, 11.667, 10634.049, 335.870, 52804.035 23/09/22,16:45:02,10,11,1, 11.9,1,1, 11.667, 10634.071, 335.844, 52804.034 23/09/22,16:45:02,11,11,1, 11.9,1,1, 11.667, 10634.070, 335.845, 52804.054 23/09/22,16:45:02,12,11,1, 11.9,1,1, 11.667, 10634.042, 335.843, 52804.028 23/09/22,16:45:02,13,11,1, 11.9,1,1, 11.667, 10634.054, 335.828, 52804.012 23/09/22,16:45:02,14,11,1, 11.9,1,1, 11.667, 10634.072, 335.835, 52803.998 23/09/22,16:45:02,15,11,1, 11.9,1,1, 11.667, 10634.046, 335.820, 52804.001 23/09/22,16:45:02,16,11,1, 11.9,1,1, 11.667, 10634.087, 335.844, 52803.993 23/09/22,16:45:02,17,11,1, 11.9,1,1, 11.667, 10634.076, 335.847, 52803.979 23/09/22,16:45:02,18,11,1, 11.9,1,1, 11.667, 10634.089, 335.813, 52803.997 23/09/22,16:45:02,19,11,1, 11.9,1,1, 11.667, 10634.071, 335.834, 52803.993 23/09/22,16:45:03,00,11,1, 11.9,1,1, 11.669, 10634.063, 335.834, 52803.993 23/09/22,16:45:03,01,11,1, 11.9,1,1, 11.669, 10634.080, 335.816, 52804.008 23/09/22,16:45:03,02,11,1, 11.9,1,1, 11.669, 10634.100, 335.801, 52803.974 23/09/22,16:45:03,03,11,1, 11.9,1,1, 11.669, 10634.071, 335.816, 52803.987 23/09/22,16:45:03,04,11,1, 11.9,1,1, 11.669, 10634.100, 335.808, 52803.981 23/09/22,16:45:03,05,11,1, 11.9,1,1, 11.669, 10634.096, 335.807, 52803.992 23/09/22,16:45:03,06,11,1, 11.9,1,1, 11.669, 10634.057, 335.783, 52803.980 23/09/22,16:45:03,07,11,1, 11.9,1,1, 11.669, 10634.095, 335.791, 52803.994 23/09/22,16:45:03,08,11,1, 11.9,1,1, 11.669, 10634.094, 335.789, 52803.950 23/09/22,16:45:03,09,11,1, 11.9,1,1, 11.669, 10634.097, 335.797, 52803.975 23/09/22,16:45:03,10,11,1, 11.9,1,1, 11.669, 10634.120, 335.776, 52803.969 23/09/22,16:45:03,11,11,1, 11.9,1,1, 11.669, 10634.087, 335.776, 52803.955 23/09/22,16:45:03,12,11,1, 11.9,1,1, 11.669, 10634.115, 335.782, 52803.945 23/09/22,16:45:03,13,11,1, 11.9,1,1, 11.669, 10634.100, 335.791, 52803.931 23/09/22,16:45:03,14,11,1, 11.9,1,1, 11.669, 10634.126, 335.770, 52803.966 23/09/22,16:45:03,15,11,1, 11.9,1,1, 11.669, 10634.091, 335.772, 52803.933 23/09/22,16:45:03,16,11,1, 11.9,1,1, 11.669, 10634.093, 335.769, 52803.942 23/09/22,16:45:03,17,11,1, 11.9,1,1, 11.669, 10634.122, 335.768, 52803.967 23/09/22,16:45:03,18,11,1, 11.9,1,1, 11.669, 10634.113, 335.782, 52803.937 23/09/22,16:45:03,19,11,1, 11.9,1,1, 11.669, 10634.128, 335.795, 52803.959 23/09/22,16:45:04,00,10,1, 11.8,1,1, 11.671, 10634.122, 335.795, 52803.959 23/09/22,16:45:04,01,10,1, 11.8,1,1, 11.671, 10634.124, 335.759, 52803.907 23/09/22,16:45:04,02,10,1, 11.8,1,1, 11.671, 10634.129, 335.771, 52803.921 23/09/22,16:45:04,03,10,1, 11.8,1,1, 11.671, 10634.141, 335.800, 52803.935 23/09/22,16:45:04,04,10,1, 11.8,1,1, 11.671, 10634.129, 335.755, 52803.907 23/09/22,16:45:04,05,10,1, 11.8,1,1, 11.671, 10634.134, 335.779, 52803.948 23/09/22,16:45:04,06,10,1, 11.8,1,1, 11.671, 10634.131, 335.769, 52803.934 23/09/22,16:45:04,07,10,1, 11.8,1,1, 11.671, 10634.148, 335.776, 52803.919 23/09/22,16:45:04,08,10,1, 11.8,1,1, 11.671, 10634.135, 335.778, 52803.880 23/09/22,16:45:04,09,10,1, 11.8,1,1, 11.671, 10634.135, 335.784, 52803.902 23/09/22,16:45:04,10,10,1, 11.8,1,1, 11.671, 10634.126, 335.781, 52803.910 23/09/22,16:45:04,11,10,1, 11.8,1,1, 11.671, 10634.142, 335.778, 52803.868 23/09/22,16:45:04,12,10,1, 11.8,1,1, 11.671, 10634.146, 335.766, 52803.880 23/09/22,16:45:04,13,10,1, 11.8,1,1, 11.671, 10634.182, 335.760, 52803.869 23/09/22,16:45:04,14,10,1, 11.8,1,1, 11.671, 10634.152, 335.771, 52803.866 23/09/22,16:45:04,15,10,1, 11.8,1,1, 11.671, 10634.146, 335.774, 52803.846 23/09/22,16:45:04,16,10,1, 11.8,1,1, 11.671, 10634.179, 335.778, 52803.886 23/09/22,16:45:04,17,10,1, 11.8,1,1, 11.671, 10634.169, 335.772, 52803.826 23/09/22,16:45:04,18,10,1, 11.8,1,1, 11.671, 10634.178, 335.767, 52803.844 23/09/22,16:45:04,19,10,1, 11.8,1,1, 11.671, 10634.168, 335.765, 52803.855 23/09/22,16:45:05,00,10,1, 11.8,1,1, 11.669, 10634.164, 335.765, 52803.855 23/09/22,16:45:05,01,10,1, 11.8,1,1, 11.669, 10634.173, 335.761, 52803.814 23/09/22,16:45:05,02,10,1, 11.8,1,1, 11.669, 10634.152, 335.776, 52803.862 23/09/22,16:45:05,03,10,1, 11.8,1,1, 11.669, 10634.172, 335.781, 52803.848 23/09/22,16:45:05,04,10,1, 11.8,1,1, 11.669, 10634.170, 335.794, 52803.879 23/09/22,16:45:05,05,10,1, 11.8,1,1, 11.669, 10634.170, 335.784, 52803.848 23/09/22,16:45:05,06,10,1, 11.8,1,1, 11.669, 10634.179, 335.786, 52803.856 23/09/22,16:45:05,07,10,1, 11.8,1,1, 11.669, 10634.191, 335.794, 52803.824 23/09/22,16:45:05,08,10,1, 11.8,1,1, 11.669, 10634.173, 335.761, 52803.825 23/09/22,16:45:05,09,10,1, 11.8,1,1, 11.669, 10634.153, 335.767, 52803.820 23/09/22,16:45:05,10,10,1, 11.8,1,1, 11.669, 10634.183, 335.776, 52803.873 23/09/22,16:45:05,11,10,1, 11.8,1,1, 11.669, 10634.170, 335.768, 52803.854 23/09/22,16:45:05,12,10,1, 11.8,1,1, 11.669, 10634.188, 335.780, 52803.819 23/09/22,16:45:05,13,10,1, 11.8,1,1, 11.669, 10634.180, 335.776, 52803.820 23/09/22,16:45:05,14,10,1, 11.8,1,1, 11.669, 10634.193, 335.789, 52803.803 23/09/22,16:45:05,15,10,1, 11.8,1,1, 11.669, 10634.185, 335.797, 52803.803 23/09/22,16:45:05,16,10,1, 11.8,1,1, 11.669, 10634.211, 335.795, 52803.813 23/09/22,16:45:05,17,10,1, 11.8,1,1, 11.669, 10634.207, 335.769, 52803.791 23/09/22,16:45:05,18,10,1, 11.8,1,1, 11.669, 10634.211, 335.774, 52803.796 23/09/22,16:45:05,19,10,1, 11.8,1,1, 11.669, 10634.212, 335.768, 52803.800 23/09/22,16:45:06,00,10,1, 12.0,1,1, 11.668, 10634.205, 335.768, 52803.800 23/09/22,16:45:06,01,10,1, 12.0,1,1, 11.668, 10634.209, 335.782, 52803.791 23/09/22,16:45:06,02,10,1, 12.0,1,1, 11.668, 10634.217, 335.787, 52803.770 23/09/22,16:45:06,03,10,1, 12.0,1,1, 11.668, 10634.224, 335.775, 52803.797 23/09/22,16:45:06,04,10,1, 12.0,1,1, 11.668, 10634.184, 335.801, 52803.782 23/09/22,16:45:06,05,10,1, 12.0,1,1, 11.668, 10634.199, 335.769, 52803.788 23/09/22,16:45:06,06,10,1, 12.0,1,1, 11.668, 10634.199, 335.779, 52803.767 23/09/22,16:45:06,07,10,1, 12.0,1,1, 11.668, 10634.202, 335.774, 52803.789 23/09/22,16:45:06,08,10,1, 12.0,1,1, 11.668, 10634.214, 335.754, 52803.777 23/09/22,16:45:06,09,10,1, 12.0,1,1, 11.668, 10634.216, 335.768, 52803.797 23/09/22,16:45:06,10,10,1, 12.0,1,1, 11.668, 10634.228, 335.782, 52803.807 23/09/22,16:45:06,11,10,1, 12.0,1,1, 11.668, 10634.222, 335.771, 52803.739 23/09/22,16:45:06,12,10,1, 12.0,1,1, 11.668, 10634.177, 335.772, 52803.753 23/09/22,16:45:06,13,10,1, 12.0,1,1, 11.668, 10634.215, 335.759, 52803.751 23/09/22,16:45:06,14,10,1, 12.0,1,1, 11.668, 10634.217, 335.779, 52803.748 23/09/22,16:45:06,15,10,1, 12.0,1,1, 11.668, 10634.227, 335.776, 52803.743 23/09/22,16:45:06,16,10,1, 12.0,1,1, 11.668, 10634.215, 335.779, 52803.756 23/09/22,16:45:06,17,10,1, 12.0,1,1, 11.668, 10634.209, 335.772, 52803.719 23/09/22,16:45:06,18,10,1, 12.0,1,1, 11.668, 10634.221, 335.781, 52803.769 23/09/22,16:45:06,19,10,1, 12.0,1,1, 11.668, 10634.238, 335.762, 52803.756 23/09/22,16:45:07,00,10,1, 11.8,1,1, 11.670, 10634.230, 335.762, 52803.756 23/09/22,16:45:07,01,10,1, 11.8,1,1, 11.670, 10634.243, 335.765, 52803.731 23/09/22,16:45:07,02,10,1, 11.8,1,1, 11.670, 10634.260, 335.768, 52803.747 23/09/22,16:45:07,03,10,1, 11.8,1,1, 11.670, 10634.254, 335.759, 52803.769 23/09/22,16:45:07,04,10,1, 11.8,1,1, 11.670, 10634.277, 335.748, 52803.748 23/09/22,16:45:07,05,10,1, 11.8,1,1, 11.670, 10634.276, 335.747, 52803.726 23/09/22,16:45:07,06,10,1, 11.8,1,1, 11.670, 10634.277, 335.756, 52803.737 23/09/22,16:45:07,07,10,1, 11.8,1,1, 11.670, 10634.259, 335.762, 52803.723 23/09/22,16:45:07,08,10,1, 11.8,1,1, 11.670, 10634.270, 335.769, 52803.711 23/09/22,16:45:07,09,10,1, 11.8,1,1, 11.670, 10634.247, 335.746, 52803.706 23/09/22,16:45:07,10,10,1, 11.8,1,1, 11.670, 10634.282, 335.779, 52803.732 23/09/22,16:45:07,11,10,1, 11.8,1,1, 11.670, 10634.278, 335.747, 52803.707 23/09/22,16:45:07,12,10,1, 11.8,1,1, 11.670, 10634.274, 335.755, 52803.674 23/09/22,16:45:07,13,10,1, 11.8,1,1, 11.670, 10634.286, 335.753, 52803.668 23/09/22,16:45:07,14,10,1, 11.8,1,1, 11.670, 10634.290, 335.771, 52803.709 23/09/22,16:45:07,15,10,1, 11.8,1,1, 11.670, 10634.267, 335.774, 52803.668 23/09/22,16:45:07,16,10,1, 11.8,1,1, 11.670, 10634.286, 335.759, 52803.702 23/09/22,16:45:07,17,10,1, 11.8,1,1, 11.670, 10634.304, 335.740, 52803.695 23/09/22,16:45:07,18,10,1, 11.8,1,1, 11.670, 10634.291, 335.727, 52803.679 23/09/22,16:45:07,19,10,1, 11.8,1,1, 11.670, 10634.298, 335.761, 52803.708 23/09/22,16:45:08,00,11,1, 11.9,1,1, 11.666, 10634.297, 335.761, 52803.708 23/09/22,16:45:08,01,11,1, 11.9,1,1, 11.666, 10634.312, 335.790, 52803.677 23/09/22,16:45:08,02,11,1, 11.9,1,1, 11.666, 10634.326, 335.772, 52803.692 23/09/22,16:45:08,03,11,1, 11.9,1,1, 11.666, 10634.302, 335.781, 52803.673 23/09/22,16:45:08,04,11,1, 11.9,1,1, 11.666, 10634.313, 335.769, 52803.630 23/09/22,16:45:08,05,11,1, 11.9,1,1, 11.666, 10634.302, 335.761, 52803.670 23/09/22,16:45:08,06,11,1, 11.9,1,1, 11.666, 10634.333, 335.744, 52803.682 23/09/22,16:45:08,07,11,1, 11.9,1,1, 11.666, 10634.319, 335.750, 52803.678 23/09/22,16:45:08,08,11,1, 11.9,1,1, 11.666, 10634.315, 335.767, 52803.645 23/09/22,16:45:08,09,11,1, 11.9,1,1, 11.666, 10634.312, 335.783, 52803.634 23/09/22,16:45:08,10,11,1, 11.9,1,1, 11.666, 10634.340, 335.775, 52803.657 23/09/22,16:45:08,11,11,1, 11.9,1,1, 11.666, 10634.373, 335.771, 52803.718 23/09/22,16:45:08,12,11,1, 11.9,1,1, 11.666, 10634.341, 335.773, 52803.679 23/09/22,16:45:08,13,11,1, 11.9,1,1, 11.666, 10634.335, 335.787, 52803.647 23/09/22,16:45:08,14,11,1, 11.9,1,1, 11.666, 10634.368, 335.772, 52803.624 23/09/22,16:45:08,15,11,1, 11.9,1,1, 11.666, 10634.350, 335.760, 52803.538 23/09/22,16:45:08,16,11,1, 11.9,1,1, 11.666, 10634.280, 335.774, 52803.717 23/09/22,16:45:08,17,11,1, 11.9,1,1, 11.666, 10634.357, 335.776, 52803.655 23/09/22,16:45:08,18,11,1, 11.9,1,1, 11.666, 10634.371, 335.775, 52803.654 23/09/22,16:45:08,19,11,1, 11.9,1,1, 11.666, 10634.343, 335.783, 52803.600 23/09/22,16:45:09,00,11,1, 11.9,1,1, 11.668, 10634.339, 335.783, 52803.600 23/09/22,16:45:09,01,11,1, 11.9,1,1, 11.668, 10634.368, 335.785, 52803.630 23/09/22,16:45:09,02,11,1, 11.9,1,1, 11.668, 10634.391, 335.787, 52803.625 23/09/22,16:45:09,03,11,1, 11.9,1,1, 11.668, 10634.386, 335.773, 52803.657 23/09/22,16:45:09,04,11,1, 11.9,1,1, 11.668, 10634.392, 335.766, 52803.644 23/09/22,16:45:09,05,11,1, 11.9,1,1, 11.668, 10634.399, 335.787, 52803.647 23/09/22,16:45:09,06,11,1, 11.9,1,1, 11.668, 10634.399, 335.791, 52803.640 23/09/22,16:45:09,07,11,1, 11.9,1,1, 11.668, 10634.394, 335.769, 52803.634 23/09/22,16:45:09,08,11,1, 11.9,1,1, 11.668, 10634.395, 335.776, 52803.590 23/09/22,16:45:09,09,11,1, 11.9,1,1, 11.668, 10634.429, 335.789, 52803.639 23/09/22,16:45:09,10,11,1, 11.9,1,1, 11.668, 10634.436, 335.775, 52803.381 23/09/22,16:45:09,11,11,1, 11.9,1,1, 11.668, 10634.409, 335.780, 52803.551 23/09/22,16:45:09,12,11,1, 11.9,1,1, 11.668, 10634.403, 335.803, 52803.590 23/09/22,16:45:09,13,11,1, 11.9,1,1, 11.668, 10634.431, 335.819, 52803.601 23/09/22,16:45:09,14,11,1, 11.9,1,1, 11.668, 10634.433, 335.796, 52803.577 23/09/22,16:45:09,15,11,1, 11.9,1,1, 11.668, 10634.427, 335.791, 52803.588 23/09/22,16:45:09,16,11,1, 11.9,1,1, 11.668, 10634.441, 335.780, 52803.573 23/09/22,16:45:09,17,11,1, 11.9,1,1, 11.668, 10634.399, 335.809, 52803.597 23/09/22,16:45:09,18,11,1, 11.9,1,1, 11.668, 10634.450, 335.806, 52803.585 23/09/22,16:45:09,19,11,1, 11.9,1,1, 11.668, 10634.444, 335.779, 52803.564 23/09/22,16:45:10,00,11,1, 11.9,1,1, 11.671, 10634.439, 335.779, 52803.564 23/09/22,16:45:10,01,11,1, 11.9,1,1, 11.671, 10634.446, 335.771, 52803.567 23/09/22,16:45:10,02,11,1, 11.9,1,1, 11.671, 10634.444, 335.806, 52803.584 23/09/22,16:45:10,03,11,1, 11.9,1,1, 11.671, 10634.456, 335.784, 52803.558 23/09/22,16:45:10,04,11,1, 11.9,1,1, 11.671, 10634.459, 335.792, 52803.559 23/09/22,16:45:10,05,11,1, 11.9,1,1, 11.671, 10634.421, 335.786, 52803.560 23/09/22,16:45:10,06,11,1, 11.9,1,1, 11.671, 10634.435, 335.778, 52803.597 23/09/22,16:45:10,07,11,1, 11.9,1,1, 11.671, 10634.425, 335.814, 52803.560 23/09/22,16:45:10,08,11,1, 11.9,1,1, 11.671, 10634.453, 335.796, 52803.533 23/09/22,16:45:10,09,11,1, 11.9,1,1, 11.671, 10634.460, 335.802, 52803.552 23/09/22,16:45:10,10,11,1, 11.9,1,1, 11.671, 10634.447, 335.788, 52803.563 23/09/22,16:45:10,11,11,1, 11.9,1,1, 11.671, 10634.438, 335.790, 52803.542 23/09/22,16:45:10,12,11,1, 11.9,1,1, 11.671, 10634.463, 335.818, 52803.544 23/09/22,16:45:10,13,11,1, 11.9,1,1, 11.671, 10634.457, 335.815, 52803.511 23/09/22,16:45:10,14,11,1, 11.9,1,1, 11.671, 10634.467, 335.826, 52803.538 23/09/22,16:45:10,15,11,1, 11.9,1,1, 11.671, 10634.472, 335.847, 52803.534 23/09/22,16:45:10,16,11,1, 11.9,1,1, 11.671, 10634.431, 335.811, 52803.515 23/09/22,16:45:10,17,11,1, 11.9,1,1, 11.671, 10634.478, 335.816, 52803.512 23/09/22,16:45:10,18,11,1, 11.9,1,1, 11.671, 10634.460, 335.819, 52803.498 23/09/22,16:45:10,19,11,1, 11.9,1,1, 11.671, 10634.453, 335.808, 52803.496 23/09/22,16:45:11,00,11,1, 11.9,1,1, 11.670, 10634.447, 335.808, 52803.496 23/09/22,16:45:11,01,11,1, 11.9,1,1, 11.670, 10634.463, 335.839, 52803.520 23/09/22,16:45:11,02,11,1, 11.9,1,1, 11.670, 10634.451, 335.863, 52803.538 23/09/22,16:45:11,03,11,1, 11.9,1,1, 11.670, 10634.467, 335.849, 52803.530 23/09/22,16:45:11,04,11,1, 11.9,1,1, 11.670, 10634.468, 335.841, 52803.522 23/09/22,16:45:11,05,11,1, 11.9,1,1, 11.670, 10634.455, 335.850, 52803.503 23/09/22,16:45:11,06,11,1, 11.9,1,1, 11.670, 10634.475, 335.838, 52803.555 23/09/22,16:45:11,07,11,1, 11.9,1,1, 11.670, 10634.476, 335.855, 52803.525 23/09/22,16:45:11,08,11,1, 11.9,1,1, 11.670, 10634.449, 335.860, 52803.493 23/09/22,16:45:11,09,11,1, 11.9,1,1, 11.670, 10634.475, 335.861, 52803.514 23/09/22,16:45:11,10,11,1, 11.9,1,1, 11.670, 10634.482, 335.862, 52803.502 23/09/22,16:45:11,11,11,1, 11.9,1,1, 11.670, 10634.483, 335.860, 52803.471 23/09/22,16:45:11,12,11,1, 11.9,1,1, 11.670, 10634.476, 335.844, 52803.455 23/09/22,16:45:11,13,11,1, 11.9,1,1, 11.670, 10634.480, 335.875, 52803.469 23/09/22,16:45:11,14,11,1, 11.9,1,1, 11.670, 10634.484, 335.859, 52803.504 23/09/22,16:45:11,15,11,1, 11.9,1,1, 11.670, 10634.488, 335.865, 52803.506 23/09/22,16:45:11,16,11,1, 11.9,1,1, 11.670, 10634.475, 335.855, 52803.474 23/09/22,16:45:11,17,11,1, 11.9,1,1, 11.670, 10634.505, 335.889, 52803.470 23/09/22,16:45:11,18,11,1, 11.9,1,1, 11.670, 10634.517, 335.890, 52803.494 23/09/22,16:45:11,19,11,1, 11.9,1,1, 11.670, 10634.511, 335.887, 52803.494 23/09/22,16:45:12,00,10,1, 11.9,1,1, 11.668, 10634.506, 335.887, 52803.494 23/09/22,16:45:12,01,10,1, 11.9,1,1, 11.668, 10634.487, 335.897, 52803.478 23/09/22,16:45:12,02,10,1, 11.9,1,1, 11.668, 10634.503, 335.914, 52803.464 23/09/22,16:45:12,03,10,1, 11.9,1,1, 11.668, 10634.507, 335.873, 52803.465 23/09/22,16:45:12,04,10,1, 11.9,1,1, 11.668, 10634.500, 335.908, 52803.461 23/09/22,16:45:12,05,10,1, 11.9,1,1, 11.668, 10634.466, 335.938, 52803.404 23/09/22,16:45:12,06,10,1, 11.9,1,1, 11.668, 10634.534, 335.896, 52803.432 23/09/22,16:45:12,07,10,1, 11.9,1,1, 11.668, 10634.476, 335.922, 52803.408 23/09/22,16:45:12,08,10,1, 11.9,1,1, 11.668, 10634.476, 335.904, 52803.434 23/09/22,16:45:12,09,10,1, 11.9,1,1, 11.668, 10634.500, 335.914, 52803.404 23/09/22,16:45:12,10,10,1, 11.9,1,1, 11.668, 10634.487, 335.912, 52803.394 23/09/22,16:45:12,11,10,1, 11.9,1,1, 11.668, 10634.509, 335.912, 52803.423 23/09/22,16:45:12,12,10,1, 11.9,1,1, 11.668, 10634.498, 335.929, 52803.415 23/09/22,16:45:12,13,10,1, 11.9,1,1, 11.668, 10634.465, 335.939, 52803.399 23/09/22,16:45:12,14,10,1, 11.9,1,1, 11.668, 10634.507, 335.951, 52803.443 23/09/22,16:45:12,15,10,1, 11.9,1,1, 11.668, 10634.493, 335.941, 52803.406 23/09/22,16:45:12,16,10,1, 11.9,1,1, 11.668, 10634.486, 335.958, 52803.450 23/09/22,16:45:12,17,10,1, 11.9,1,1, 11.668, 10634.501, 335.971, 52803.420 23/09/22,16:45:12,18,10,1, 11.9,1,1, 11.668, 10634.482, 335.975, 52803.608 23/09/22,16:45:12,19,10,1, 11.9,1,1, 11.668, 10634.468, 336.001, 52803.493 23/09/22,16:45:13,00,10,1, 12.0,1,1, 11.670, 10634.464, 336.001, 52803.493 23/09/22,16:45:13,01,10,1, 12.0,1,1, 11.670, 10634.504, 335.963, 52803.466 23/09/22,16:45:13,02,10,1, 12.0,1,1, 11.670, 10634.515, 335.987, 52803.444 23/09/22,16:45:13,03,10,1, 12.0,1,1, 11.670, 10634.518, 335.955, 52803.444 23/09/22,16:45:13,04,10,1, 12.0,1,1, 11.670, 10634.530, 335.961, 52803.399 23/09/22,16:45:13,05,10,1, 12.0,1,1, 11.670, 10634.500, 335.972, 52803.464 23/09/22,16:45:13,06,10,1, 12.0,1,1, 11.670, 10634.513, 336.003, 52803.414 23/09/22,16:45:13,07,10,1, 12.0,1,1, 11.670, 10634.507, 335.990, 52803.455 23/09/22,16:45:13,08,10,1, 12.0,1,1, 11.670, 10634.514, 336.000, 52803.415 23/09/22,16:45:13,09,10,1, 12.0,1,1, 11.670, 10634.541, 335.996, 52803.429 23/09/22,16:45:13,10,10,1, 12.0,1,1, 11.670, 10634.496, 336.015, 52803.508 23/09/22,16:45:13,11,10,1, 12.0,1,1, 11.670, 10634.559, 336.003, 52803.327 23/09/22,16:45:13,12,10,1, 12.0,1,1, 11.670, 10634.587, 335.984, 52803.252 23/09/22,16:45:13,13,10,1, 12.0,1,1, 11.670, 10634.513, 336.006, 52803.395 23/09/22,16:45:13,14,10,1, 12.0,1,1, 11.670, 10634.526, 336.023, 52803.435 23/09/22,16:45:13,15,10,1, 12.0,1,1, 11.670, 10634.522, 336.037, 52803.406 23/09/22,16:45:13,16,10,1, 12.0,1,1, 11.670, 10634.513, 336.005, 52803.389 23/09/22,16:45:13,17,10,1, 12.0,1,1, 11.670, 10634.551, 336.026, 52803.381 23/09/22,16:45:13,18,10,1, 12.0,1,1, 11.670, 10634.549, 336.035, 52803.367 23/09/22,16:45:13,19,10,1, 12.0,1,1, 11.670, 10634.568, 336.045, 52803.356 23/09/22,16:45:14,00,10,1, 11.9,1,1, 11.672, 10634.564, 336.045, 52803.356 23/09/22,16:45:14,01,10,1, 11.9,1,1, 11.672, 10634.533, 336.027, 52803.357 23/09/22,16:45:14,02,10,1, 11.9,1,1, 11.672, 10634.575, 336.074, 52803.367 23/09/22,16:45:14,03,10,1, 11.9,1,1, 11.672, 10634.562, 336.079, 52803.365 23/09/22,16:45:14,04,10,1, 11.9,1,1, 11.672, 10634.544, 336.066, 52803.357 23/09/22,16:45:14,05,10,1, 11.9,1,1, 11.672, 10634.583, 336.075, 52803.382 23/09/22,16:45:14,06,10,1, 11.9,1,1, 11.672, 10634.563, 336.083, 52803.328 23/09/22,16:45:14,07,10,1, 11.9,1,1, 11.672, 10634.569, 336.076, 52803.338 23/09/22,16:45:14,08,10,1, 11.9,1,1, 11.672, 10634.555, 336.062, 52803.320 23/09/22,16:45:14,09,10,1, 11.9,1,1, 11.672, 10634.565, 336.053, 52803.338 23/09/22,16:45:14,10,10,1, 11.9,1,1, 11.672, 10634.563, 336.055, 52803.308 23/09/22,16:45:14,11,10,1, 11.9,1,1, 11.672, 10634.584, 336.074, 52803.313 23/09/22,16:45:14,12,10,1, 11.9,1,1, 11.672, 10634.581, 336.083, 52803.343 23/09/22,16:45:14,13,10,1, 11.9,1,1, 11.672, 10634.576, 336.105, 52803.305 23/09/22,16:45:14,14,10,1, 11.9,1,1, 11.672, 10634.594, 336.138, 52803.287 23/09/22,16:45:14,15,10,1, 11.9,1,1, 11.672, 10634.587, 336.109, 52803.314 23/09/22,16:45:14,16,10,1, 11.9,1,1, 11.672, 10634.590, 336.127, 52803.276 23/09/22,16:45:14,17,10,1, 11.9,1,1, 11.672, 10634.595, 336.104, 52803.303 23/09/22,16:45:14,18,10,1, 11.9,1,1, 11.672, 10634.594, 336.125, 52803.310 23/09/22,16:45:14,19,10,1, 11.9,1,1, 11.672, 10634.594, 336.145, 52803.305 23/09/22,16:45:15,00,10,1, 11.8,1,1, 11.669, 10634.589, 336.145, 52803.305 23/09/22,16:45:15,01,10,1, 11.8,1,1, 11.669, 10634.631, 336.148, 52803.304 23/09/22,16:45:15,02,10,1, 11.8,1,1, 11.669, 10634.616, 336.137, 52803.285 23/09/22,16:45:15,03,10,1, 11.8,1,1, 11.669, 10634.621, 336.138, 52803.257 23/09/22,16:45:15,04,10,1, 11.8,1,1, 11.669, 10634.615, 336.164, 52803.255 23/09/22,16:45:15,05,10,1, 11.8,1,1, 11.669, 10634.616, 336.190, 52803.303 23/09/22,16:45:15,06,10,1, 11.8,1,1, 11.669, 10634.635, 336.181, 52803.277 23/09/22,16:45:15,07,10,1, 11.8,1,1, 11.669, 10634.626, 336.161, 52803.264 23/09/22,16:45:15,08,10,1, 11.8,1,1, 11.669, 10634.660, 336.163, 52803.200 23/09/22,16:45:15,09,10,1, 11.8,1,1, 11.669, 10634.632, 336.203, 52803.317 23/09/22,16:45:15,10,10,1, 11.8,1,1, 11.669, 10634.651, 336.182, 52803.298 23/09/22,16:45:15,11,10,1, 11.8,1,1, 11.669, 10634.659, 336.189, 52803.275 23/09/22,16:45:15,12,10,1, 11.8,1,1, 11.669, 10634.656, 336.199, 52803.275 23/09/22,16:45:15,13,10,1, 11.8,1,1, 11.669, 10634.672, 336.201, 52803.251 23/09/22,16:45:15,14,10,1, 11.8,1,1, 11.669, 10634.677, 336.206, 52803.285 23/09/22,16:45:15,15,10,1, 11.8,1,1, 11.669, 10634.695, 336.181, 52803.244 23/09/22,16:45:15,16,10,1, 11.8,1,1, 11.669, 10634.688, 336.210, 52803.245 23/09/22,16:45:15,17,10,1, 11.8,1,1, 11.669, 10634.701, 336.218, 52803.287 23/09/22,16:45:15,18,10,1, 11.8,1,1, 11.669, 10634.697, 336.226, 52803.267 23/09/22,16:45:15,19,10,1, 11.8,1,1, 11.669, 10634.731, 336.254, 52803.277 23/09/22,16:45:16,00,10,1, 11.9,1,1, 11.668, 10634.723, 336.254, 52803.277 23/09/22,16:45:16,01,10,1, 11.9,1,1, 11.668, 10634.736, 336.233, 52803.279 23/09/22,16:45:16,02,10,1, 11.9,1,1, 11.668, 10634.751, 336.245, 52803.290 23/09/22,16:45:16,03,10,1, 11.9,1,1, 11.668, 10634.748, 336.252, 52803.261 23/09/22,16:45:16,04,10,1, 11.9,1,1, 11.668, 10634.765, 336.227, 52803.266 23/09/22,16:45:16,05,10,1, 11.9,1,1, 11.668, 10634.761, 336.247, 52803.262 23/09/22,16:45:16,06,10,1, 11.9,1,1, 11.668, 10634.786, 336.256, 52803.245 23/09/22,16:45:16,07,10,1, 11.9,1,1, 11.668, 10634.760, 336.233, 52803.238 23/09/22,16:45:16,08,10,1, 11.9,1,1, 11.668, 10634.780, 336.260, 52803.229 23/09/22,16:45:16,09,10,1, 11.9,1,1, 11.668, 10634.793, 336.275, 52803.268 23/09/22,16:45:16,10,10,1, 11.9,1,1, 11.668, 10634.797, 336.271, 52803.210 23/09/22,16:45:16,11,10,1, 11.9,1,1, 11.668, 10634.815, 336.284, 52803.252 23/09/22,16:45:16,12,10,1, 11.9,1,1, 11.668, 10634.822, 336.290, 52803.237 23/09/22,16:45:16,13,10,1, 11.9,1,1, 11.668, 10634.823, 336.298, 52803.247 23/09/22,16:45:16,14,10,1, 11.9,1,1, 11.668, 10634.818, 336.315, 52803.198 23/09/22,16:45:16,15,10,1, 11.9,1,1, 11.668, 10634.848, 336.305, 52803.192 23/09/22,16:45:16,16,10,1, 11.9,1,1, 11.668, 10634.828, 336.303, 52803.200 23/09/22,16:45:16,17,10,1, 11.9,1,1, 11.668, 10634.867, 336.318, 52803.205 23/09/22,16:45:16,18,10,1, 11.9,1,1, 11.668, 10634.860, 336.334, 52803.207 23/09/22,16:45:16,19,10,1, 11.9,1,1, 11.668, 10634.886, 336.327, 52803.210 23/09/22,16:45:17,00,10,1, 11.7,1,1, 11.668, 10634.881, 336.327, 52803.210 23/09/22,16:45:17,01,10,1, 11.7,1,1, 11.668, 10634.890, 336.333, 52803.176 23/09/22,16:45:17,02,10,1, 11.7,1,1, 11.668, 10634.914, 336.333, 52803.180 23/09/22,16:45:17,03,10,1, 11.7,1,1, 11.668, 10634.922, 336.358, 52803.195 23/09/22,16:45:17,04,10,1, 11.7,1,1, 11.668, 10634.936, 336.367, 52803.234 23/09/22,16:45:17,05,10,1, 11.7,1,1, 11.668, 10634.926, 336.387, 52803.180 23/09/22,16:45:17,06,10,1, 11.7,1,1, 11.668, 10634.915, 336.366, 52803.156 23/09/22,16:45:17,07,10,1, 11.7,1,1, 11.668, 10634.966, 336.358, 52803.227 23/09/22,16:45:17,08,10,1, 11.7,1,1, 11.668, 10634.945, 336.373, 52803.173 23/09/22,16:45:17,09,10,1, 11.7,1,1, 11.668, 10634.976, 336.365, 52803.189 23/09/22,16:45:17,10,10,1, 11.7,1,1, 11.668, 10634.968, 336.390, 52803.200 23/09/22,16:45:17,11,10,1, 11.7,1,1, 11.668, 10634.981, 336.414, 52803.185 23/09/22,16:45:17,12,10,1, 11.7,1,1, 11.668, 10634.982, 336.409, 52803.204 23/09/22,16:45:17,13,10,1, 11.7,1,1, 11.668, 10635.001, 336.388, 52803.200 23/09/22,16:45:17,14,10,1, 11.7,1,1, 11.668, 10634.977, 336.412, 52803.140 23/09/22,16:45:17,15,10,1, 11.7,1,1, 11.668, 10635.004, 336.404, 52803.141 23/09/22,16:45:17,16,10,1, 11.7,1,1, 11.668, 10635.022, 336.407, 52803.163 23/09/22,16:45:17,17,10,1, 11.7,1,1, 11.668, 10635.012, 336.446, 52803.172 23/09/22,16:45:17,18,10,1, 11.7,1,1, 11.668, 10635.013, 336.424, 52803.149 23/09/22,16:45:17,19,10,1, 11.7,1,1, 11.668, 10635.038, 336.418, 52803.122 23/09/22,16:45:18,00,11,1, 11.9,1,1, 11.670, 10635.031, 336.418, 52803.122 23/09/22,16:45:18,01,11,1, 11.9,1,1, 11.670, 10635.050, 336.450, 52803.127 23/09/22,16:45:18,02,11,1, 11.9,1,1, 11.670, 10635.044, 336.451, 52803.131 23/09/22,16:45:18,03,11,1, 11.9,1,1, 11.670, 10635.077, 336.436, 52803.141 23/09/22,16:45:18,04,11,1, 11.9,1,1, 11.670, 10635.059, 336.480, 52803.129 23/09/22,16:45:18,05,11,1, 11.9,1,1, 11.670, 10635.086, 336.488, 52803.124 23/09/22,16:45:18,06,11,1, 11.9,1,1, 11.670, 10635.089, 336.456, 52803.120 23/09/22,16:45:18,07,11,1, 11.9,1,1, 11.670, 10635.089, 336.496, 52803.112 23/09/22,16:45:18,08,11,1, 11.9,1,1, 11.670, 10635.095, 336.497, 52803.122 23/09/22,16:45:18,09,11,1, 11.9,1,1, 11.670, 10635.103, 336.478, 52803.119 23/09/22,16:45:18,10,11,1, 11.9,1,1, 11.670, 10635.100, 336.487, 52803.115 23/09/22,16:45:18,11,11,1, 11.9,1,1, 11.670, 10635.113, 336.521, 52803.135 23/09/22,16:45:18,12,11,1, 11.9,1,1, 11.670, 10635.116, 336.535, 52803.117 23/09/22,16:45:18,13,11,1, 11.9,1,1, 11.670, 10635.115, 336.526, 52803.092 23/09/22,16:45:18,14,11,1, 11.9,1,1, 11.670, 10635.155, 336.535, 52803.112 23/09/22,16:45:18,15,11,1, 11.9,1,1, 11.670, 10635.156, 336.522, 52803.093 23/09/22,16:45:18,16,11,1, 11.9,1,1, 11.670, 10635.174, 336.547, 52803.121 23/09/22,16:45:18,17,11,1, 11.9,1,1, 11.670, 10635.128, 336.525, 52803.083 23/09/22,16:45:18,18,11,1, 11.9,1,1, 11.670, 10635.158, 336.562, 52803.101 23/09/22,16:45:18,19,11,1, 11.9,1,1, 11.670, 10635.147, 336.562, 52803.085 23/09/22,16:45:19,00,10,1, 11.9,1,1, 11.669, 10635.140, 336.562, 52803.085 23/09/22,16:45:19,01,10,1, 11.9,1,1, 11.669, 10635.171, 336.570, 52803.116 23/09/22,16:45:19,02,10,1, 11.9,1,1, 11.669, 10635.174, 336.577, 52803.064 23/09/22,16:45:19,03,10,1, 11.9,1,1, 11.669, 10635.188, 336.571, 52803.072 23/09/22,16:45:19,04,10,1, 11.9,1,1, 11.669, 10635.227, 336.575, 52803.107 23/09/22,16:45:19,05,10,1, 11.9,1,1, 11.669, 10635.185, 336.583, 52803.096 23/09/22,16:45:19,06,10,1, 11.9,1,1, 11.669, 10635.224, 336.567, 52803.060 23/09/22,16:45:19,07,10,1, 11.9,1,1, 11.669, 10635.205, 336.582, 52803.088 23/09/22,16:45:19,08,10,1, 11.9,1,1, 11.669, 10635.226, 336.577, 52803.071 23/09/22,16:45:19,09,10,1, 11.9,1,1, 11.669, 10635.228, 336.583, 52803.032 23/09/22,16:45:19,10,10,1, 11.9,1,1, 11.669, 10635.230, 336.597, 52803.050 23/09/22,16:45:19,11,10,1, 11.9,1,1, 11.669, 10635.252, 336.615, 52803.048 23/09/22,16:45:19,12,10,1, 11.9,1,1, 11.669, 10635.261, 336.628, 52803.042 23/09/22,16:45:19,13,10,1, 11.9,1,1, 11.669, 10635.244, 336.604, 52803.006 23/09/22,16:45:19,14,10,1, 11.9,1,1, 11.669, 10635.274, 336.627, 52803.054 23/09/22,16:45:19,15,10,1, 11.9,1,1, 11.669, 10635.275, 336.608, 52803.002 23/09/22,16:45:19,16,10,1, 11.9,1,1, 11.669, 10635.270, 336.614, 52803.000 23/09/22,16:45:19,17,10,1, 11.9,1,1, 11.669, 10635.301, 336.647, 52803.056 23/09/22,16:45:19,18,10,1, 11.9,1,1, 11.669, 10635.280, 336.623, 52803.006 23/09/22,16:45:19,19,10,1, 11.9,1,1, 11.669, 10635.275, 336.638, 52803.006 23/09/22,16:45:20,00,11,1, 11.9,1,1, 11.667, 10635.273, 336.638, 52803.006 23/09/22,16:45:20,01,11,1, 11.9,1,1, 11.667, 10635.299, 336.634, 52803.005 23/09/22,16:45:20,02,11,1, 11.9,1,1, 11.667, 10635.315, 336.654, 52803.013 23/09/22,16:45:20,03,11,1, 11.9,1,1, 11.667, 10635.308, 336.676, 52803.000 23/09/22,16:45:20,04,11,1, 11.9,1,1, 11.667, 10635.332, 336.662, 52802.997 23/09/22,16:45:20,05,11,1, 11.9,1,1, 11.667, 10635.350, 336.678, 52802.984 23/09/22,16:45:20,06,11,1, 11.9,1,1, 11.667, 10635.371, 336.648, 52802.999 23/09/22,16:45:20,07,11,1, 11.9,1,1, 11.667, 10635.389, 336.692, 52802.970 23/09/22,16:45:20,08,11,1, 11.9,1,1, 11.667, 10635.353, 336.674, 52802.970 23/09/22,16:45:20,09,11,1, 11.9,1,1, 11.667, 10635.367, 336.674, 52802.947 23/09/22,16:45:20,10,11,1, 11.9,1,1, 11.667, 10635.392, 336.651, 52802.990 23/09/22,16:45:20,11,11,1, 11.9,1,1, 11.667, 10635.387, 336.670, 52803.001 23/09/22,16:45:20,12,11,1, 11.9,1,1, 11.667, 10635.415, 336.693, 52802.950 23/09/22,16:45:20,13,11,1, 11.9,1,1, 11.667, 10635.421, 336.691, 52802.945 23/09/22,16:45:20,14,11,1, 11.9,1,1, 11.667, 10635.444, 336.704, 52802.987 23/09/22,16:45:20,15,11,1, 11.9,1,1, 11.667, 10635.453, 336.695, 52802.953 23/09/22,16:45:20,16,11,1, 11.9,1,1, 11.667, 10635.431, 336.714, 52802.970 23/09/22,16:45:20,17,11,1, 11.9,1,1, 11.667, 10635.471, 336.712, 52802.963 23/09/22,16:45:20,18,11,1, 11.9,1,1, 11.667, 10635.464, 336.719, 52802.977 23/09/22,16:45:20,19,11,1, 11.9,1,1, 11.667, 10635.463, 336.723, 52802.931 23/09/22,16:45:21,00,11,1, 11.8,1,1, 11.668, 10635.457, 336.723, 52802.931 23/09/22,16:45:21,01,11,1, 11.8,1,1, 11.668, 10635.485, 336.730, 52802.948 23/09/22,16:45:21,02,11,1, 11.8,1,1, 11.668, 10635.497, 336.723, 52802.930 23/09/22,16:45:21,03,11,1, 11.8,1,1, 11.668, 10635.505, 336.727, 52802.921 23/09/22,16:45:21,04,11,1, 11.8,1,1, 11.668, 10635.529, 336.747, 52802.954 23/09/22,16:45:21,05,11,1, 11.8,1,1, 11.668, 10635.546, 336.769, 52802.946 23/09/22,16:45:21,06,11,1, 11.8,1,1, 11.668, 10635.528, 336.778, 52802.937 23/09/22,16:45:21,07,11,1, 11.8,1,1, 11.668, 10635.538, 336.777, 52802.939 23/09/22,16:45:21,08,11,1, 11.8,1,1, 11.668, 10635.522, 336.764, 52802.938 23/09/22,16:45:21,09,11,1, 11.8,1,1, 11.668, 10635.574, 336.783, 52802.933 23/09/22,16:45:21,10,11,1, 11.8,1,1, 11.668, 10635.579, 336.804, 52802.937 23/09/22,16:45:21,11,11,1, 11.8,1,1, 11.668, 10635.587, 336.792, 52802.912 23/09/22,16:45:21,12,11,1, 11.8,1,1, 11.668, 10635.598, 336.796, 52802.909 23/09/22,16:45:21,13,11,1, 11.8,1,1, 11.668, 10635.608, 336.831, 52802.930 23/09/22,16:45:21,14,11,1, 11.8,1,1, 11.668, 10635.608, 336.798, 52802.907 23/09/22,16:45:21,15,11,1, 11.8,1,1, 11.668, 10635.624, 336.808, 52802.908 23/09/22,16:45:21,16,11,1, 11.8,1,1, 11.668, 10635.631, 336.823, 52802.900 23/09/22,16:45:21,17,11,1, 11.8,1,1, 11.668, 10635.659, 336.820, 52802.901 23/09/22,16:45:21,18,11,1, 11.8,1,1, 11.668, 10635.661, 336.828, 52802.880 23/09/22,16:45:21,19,11,1, 11.8,1,1, 11.668, 10635.675, 336.818, 52802.846 23/09/22,16:45:22,00,10,1, 11.9,1,1, 11.664, 10635.674, 336.818, 52802.846 23/09/22,16:45:22,01,10,1, 11.9,1,1, 11.664, 10635.662, 336.849, 52802.965 23/09/22,16:45:22,02,10,1, 11.9,1,1, 11.664, 10635.714, 336.842, 52802.809 23/09/22,16:45:22,03,10,1, 11.9,1,1, 11.664, 10635.708, 336.855, 52802.826 23/09/22,16:45:22,04,10,1, 11.9,1,1, 11.664, 10635.731, 336.860, 52802.857 23/09/22,16:45:22,05,10,1, 11.9,1,1, 11.664, 10635.754, 336.861, 52802.833 23/09/22,16:45:22,06,10,1, 11.9,1,1, 11.664, 10635.738, 336.901, 52802.862 23/09/22,16:45:22,07,10,1, 11.9,1,1, 11.664, 10635.734, 336.883, 52802.865 23/09/22,16:45:22,08,10,1, 11.9,1,1, 11.664, 10635.767, 336.907, 52802.847 23/09/22,16:45:22,09,10,1, 11.9,1,1, 11.664, 10635.787, 336.901, 52802.854 23/09/22,16:45:22,10,10,1, 11.9,1,1, 11.664, 10635.780, 336.905, 52802.852 23/09/22,16:45:22,11,10,1, 11.9,1,1, 11.664, 10635.778, 336.899, 52802.850 23/09/22,16:45:22,12,10,1, 11.9,1,1, 11.664, 10635.770, 336.904, 52802.841 23/09/22,16:45:22,13,10,1, 11.9,1,1, 11.664, 10635.792, 336.914, 52802.871 23/09/22,16:45:22,14,10,1, 11.9,1,1, 11.664, 10635.813, 336.910, 52802.837 23/09/22,16:45:22,15,10,1, 11.9,1,1, 11.664, 10635.827, 336.954, 52802.834 23/09/22,16:45:22,16,10,1, 11.9,1,1, 11.664, 10635.858, 336.954, 52802.827 23/09/22,16:45:22,17,10,1, 11.9,1,1, 11.664, 10635.829, 336.959, 52802.834 23/09/22,16:45:22,18,10,1, 11.9,1,1, 11.664, 10635.829, 336.952, 52802.796 23/09/22,16:45:22,19,10,1, 11.9,1,1, 11.664, 10635.850, 336.988, 52802.830 23/09/22,16:45:23,00,10,1, 11.9,1,1, 11.668, 10635.849, 336.988, 52802.830 23/09/22,16:45:23,01,10,1, 11.9,1,1, 11.668, 10635.857, 337.006, 52802.787 23/09/22,16:45:23,02,10,1, 11.9,1,1, 11.668, 10635.863, 337.012, 52802.793 23/09/22,16:45:23,03,10,1, 11.9,1,1, 11.668, 10635.883, 336.985, 52802.791 23/09/22,16:45:23,04,10,1, 11.9,1,1, 11.668, 10635.881, 337.022, 52802.789 23/09/22,16:45:23,05,10,1, 11.9,1,1, 11.668, 10635.885, 337.029, 52802.820 23/09/22,16:45:23,06,10,1, 11.9,1,1, 11.668, 10635.942, 337.037, 52802.797 23/09/22,16:45:23,07,10,1, 11.9,1,1, 11.668, 10635.930, 337.056, 52802.812 23/09/22,16:45:23,08,10,1, 11.9,1,1, 11.668, 10635.941, 337.079, 52802.801 23/09/22,16:45:23,09,10,1, 11.9,1,1, 11.668, 10635.945, 337.057, 52802.799 23/09/22,16:45:23,10,10,1, 11.9,1,1, 11.668, 10635.956, 337.075, 52802.770 23/09/22,16:45:23,11,10,1, 11.9,1,1, 11.668, 10635.975, 337.090, 52802.792 23/09/22,16:45:23,12,10,1, 11.9,1,1, 11.668, 10635.963, 337.085, 52802.767 23/09/22,16:45:23,13,10,1, 11.9,1,1, 11.668, 10635.960, 337.098, 52802.872 23/09/22,16:45:23,14,10,1, 11.9,1,1, 11.668, 10636.026, 337.126, 52802.791 23/09/22,16:45:23,15,10,1, 11.9,1,1, 11.668, 10636.008, 337.101, 52802.684 23/09/22,16:45:23,16,10,1, 11.9,1,1, 11.668, 10636.019, 337.123, 52802.811 23/09/22,16:45:23,17,10,1, 11.9,1,1, 11.668, 10636.030, 337.102, 52802.772 23/09/22,16:45:23,18,10,1, 11.9,1,1, 11.668, 10636.049, 337.109, 52802.768 23/09/22,16:45:23,19,10,1, 11.9,1,1, 11.668, 10636.044, 337.132, 52802.768 23/09/22,16:45:24,00,10,1, 11.8,1,1, 11.666, 10636.041, 337.132, 52802.768 23/09/22,16:45:24,01,10,1, 11.8,1,1, 11.666, 10636.070, 337.166, 52802.760 23/09/22,16:45:24,02,10,1, 11.8,1,1, 11.666, 10636.091, 337.162, 52802.759 23/09/22,16:45:24,03,10,1, 11.8,1,1, 11.666, 10636.054, 337.155, 52802.757 23/09/22,16:45:24,04,10,1, 11.8,1,1, 11.666, 10636.070, 337.180, 52802.742 23/09/22,16:45:24,05,10,1, 11.8,1,1, 11.666, 10636.078, 337.176, 52802.732 23/09/22,16:45:24,06,10,1, 11.8,1,1, 11.666, 10636.103, 337.190, 52802.732 23/09/22,16:45:24,07,10,1, 11.8,1,1, 11.666, 10636.108, 337.202, 52802.737 23/09/22,16:45:24,08,10,1, 11.8,1,1, 11.666, 10636.118, 337.220, 52802.745 23/09/22,16:45:24,09,10,1, 11.8,1,1, 11.666, 10636.136, 337.215, 52802.703 23/09/22,16:45:24,10,10,1, 11.8,1,1, 11.666, 10636.133, 337.230, 52802.714 23/09/22,16:45:24,11,10,1, 11.8,1,1, 11.666, 10636.173, 337.257, 52802.711 23/09/22,16:45:24,12,10,1, 11.8,1,1, 11.666, 10636.151, 337.241, 52802.704 23/09/22,16:45:24,13,10,1, 11.8,1,1, 11.666, 10636.163, 337.267, 52802.677 23/09/22,16:45:24,14,10,1, 11.8,1,1, 11.666, 10636.185, 337.270, 52802.718 23/09/22,16:45:24,15,10,1, 11.8,1,1, 11.666, 10636.200, 337.271, 52802.695 23/09/22,16:45:24,16,10,1, 11.8,1,1, 11.666, 10636.187, 337.278, 52802.719 23/09/22,16:45:24,17,10,1, 11.8,1,1, 11.666, 10636.194, 337.306, 52802.745 23/09/22,16:45:24,18,10,1, 11.8,1,1, 11.666, 10636.224, 337.305, 52802.717 23/09/22,16:45:24,19,10,1, 11.8,1,1, 11.666, 10636.209, 337.309, 52802.741 23/09/22,16:45:25,00,10,1, 11.9,1,1, 11.671, 10636.208, 337.309, 52802.741 23/09/22,16:45:25,01,10,1, 11.9,1,1, 11.671, 10636.246, 337.355, 52802.709 23/09/22,16:45:25,02,10,1, 11.9,1,1, 11.671, 10636.248, 337.347, 52802.672 23/09/22,16:45:25,03,10,1, 11.9,1,1, 11.671, 10636.288, 337.357, 52802.684 23/09/22,16:45:25,04,10,1, 11.9,1,1, 11.671, 10636.283, 337.374, 52802.723 23/09/22,16:45:25,05,10,1, 11.9,1,1, 11.671, 10636.293, 337.393, 52802.688 23/09/22,16:45:25,06,10,1, 11.9,1,1, 11.671, 10636.315, 337.395, 52802.702 23/09/22,16:45:25,07,10,1, 11.9,1,1, 11.671, 10636.295, 337.396, 52802.677 23/09/22,16:45:25,08,10,1, 11.9,1,1, 11.671, 10636.319, 337.427, 52802.677 23/09/22,16:45:25,09,10,1, 11.9,1,1, 11.671, 10636.325, 337.387, 52802.652 23/09/22,16:45:25,10,10,1, 11.9,1,1, 11.671, 10636.353, 337.449, 52802.716 23/09/22,16:45:25,11,10,1, 11.9,1,1, 11.671, 10636.366, 337.454, 52802.708 23/09/22,16:45:25,12,10,1, 11.9,1,1, 11.671, 10636.369, 337.430, 52802.715 23/09/22,16:45:25,13,10,1, 11.9,1,1, 11.671, 10636.373, 337.455, 52802.704 23/09/22,16:45:25,14,10,1, 11.9,1,1, 11.671, 10636.386, 337.456, 52802.692 23/09/22,16:45:25,15,10,1, 11.9,1,1, 11.671, 10636.412, 337.501, 52802.718 23/09/22,16:45:25,16,10,1, 11.9,1,1, 11.671, 10636.390, 337.479, 52802.695 23/09/22,16:45:25,17,10,1, 11.9,1,1, 11.671, 10636.418, 337.483, 52802.653 23/09/22,16:45:25,18,10,1, 11.9,1,1, 11.671, 10636.442, 337.500, 52802.664 23/09/22,16:45:25,19,10,1, 11.9,1,1, 11.671, 10636.463, 337.508, 52802.670 23/09/22,16:45:26,00,10,1, 11.9,1,1, 11.667, 10636.458, 337.508, 52802.670 23/09/22,16:45:26,01,10,1, 11.9,1,1, 11.667, 10636.445, 337.545, 52802.638 23/09/22,16:45:26,02,10,1, 11.9,1,1, 11.667, 10636.483, 337.520, 52802.662 23/09/22,16:45:26,03,10,1, 11.9,1,1, 11.667, 10636.467, 337.556, 52802.625 23/09/22,16:45:26,04,10,1, 11.9,1,1, 11.667, 10636.492, 337.558, 52802.658 23/09/22,16:45:26,05,10,1, 11.9,1,1, 11.667, 10636.527, 337.557, 52802.641 23/09/22,16:45:26,06,10,1, 11.9,1,1, 11.667, 10636.514, 337.586, 52802.653 23/09/22,16:45:26,07,10,1, 11.9,1,1, 11.667, 10636.535, 337.575, 52802.624 23/09/22,16:45:26,08,10,1, 11.9,1,1, 11.667, 10636.558, 337.601, 52802.653 23/09/22,16:45:26,09,10,1, 11.9,1,1, 11.667, 10636.573, 337.630, 52802.633 23/09/22,16:45:26,10,10,1, 11.9,1,1, 11.667, 10636.587, 337.619, 52802.639 23/09/22,16:45:26,11,10,1, 11.9,1,1, 11.667, 10636.577, 337.644, 52802.614 23/09/22,16:45:26,12,10,1, 11.9,1,1, 11.667, 10636.604, 337.619, 52802.597 23/09/22,16:45:26,13,10,1, 11.9,1,1, 11.667, 10636.598, 337.636, 52802.607 23/09/22,16:45:26,14,10,1, 11.9,1,1, 11.667, 10636.618, 337.645, 52802.603 23/09/22,16:45:26,15,10,1, 11.9,1,1, 11.667, 10636.615, 337.664, 52802.549 23/09/22,16:45:26,16,10,1, 11.9,1,1, 11.667, 10636.632, 337.654, 52802.633 23/09/22,16:45:26,17,10,1, 11.9,1,1, 11.667, 10636.681, 337.692, 52802.591 23/09/22,16:45:26,18,10,1, 11.9,1,1, 11.667, 10636.662, 337.676, 52802.567 23/09/22,16:45:26,19,10,1, 11.9,1,1, 11.667, 10636.682, 337.678, 52802.584 23/09/22,16:45:27,00,10,1, 11.9,1,1, 11.670, 10636.675, 337.678, 52802.584 23/09/22,16:45:27,01,10,1, 11.9,1,1, 11.670, 10636.721, 337.709, 52802.596 23/09/22,16:45:27,02,10,1, 11.9,1,1, 11.670, 10636.708, 337.709, 52802.578 23/09/22,16:45:27,03,10,1, 11.9,1,1, 11.670, 10636.720, 337.710, 52802.578 23/09/22,16:45:27,04,10,1, 11.9,1,1, 11.670, 10636.727, 337.705, 52802.559 23/09/22,16:45:27,05,10,1, 11.9,1,1, 11.670, 10636.749, 337.746, 52802.578 23/09/22,16:45:27,06,10,1, 11.9,1,1, 11.670, 10636.760, 337.739, 52802.593 23/09/22,16:45:27,07,10,1, 11.9,1,1, 11.670, 10636.759, 337.746, 52802.588 23/09/22,16:45:27,08,10,1, 11.9,1,1, 11.670, 10636.770, 337.749, 52802.561 23/09/22,16:45:27,09,10,1, 11.9,1,1, 11.670, 10636.793, 337.771, 52802.574 23/09/22,16:45:27,10,10,1, 11.9,1,1, 11.670, 10636.805, 337.770, 52802.534 23/09/22,16:45:27,11,10,1, 11.9,1,1, 11.670, 10636.822, 337.764, 52802.532 23/09/22,16:45:27,12,10,1, 11.9,1,1, 11.670, 10636.835, 337.764, 52802.526 23/09/22,16:45:27,13,10,1, 11.9,1,1, 11.670, 10636.816, 337.805, 52802.547 23/09/22,16:45:27,14,10,1, 11.9,1,1, 11.670, 10636.851, 337.779, 52802.531 23/09/22,16:45:27,15,10,1, 11.9,1,1, 11.670, 10636.861, 337.800, 52802.549 23/09/22,16:45:27,16,10,1, 11.9,1,1, 11.670, 10636.868, 337.784, 52802.483 23/09/22,16:45:27,17,10,1, 11.9,1,1, 11.670, 10636.885, 337.803, 52802.476 23/09/22,16:45:27,18,10,1, 11.9,1,1, 11.670, 10636.913, 337.805, 52802.493 23/09/22,16:45:27,19,10,1, 11.9,1,1, 11.670, 10636.931, 337.839, 52802.507 23/09/22,16:45:28,00,10,1, 11.9,1,1, 11.667, 10636.926, 337.839, 52802.507 23/09/22,16:45:28,01,10,1, 11.9,1,1, 11.667, 10636.923, 337.853, 52802.508 23/09/22,16:45:28,02,10,1, 11.9,1,1, 11.667, 10636.967, 337.847, 52802.512 23/09/22,16:45:28,03,10,1, 11.9,1,1, 11.667, 10636.951, 337.853, 52802.509 23/09/22,16:45:28,04,10,1, 11.9,1,1, 11.667, 10636.966, 337.837, 52802.503 23/09/22,16:45:28,05,10,1, 11.9,1,1, 11.667, 10637.001, 337.852, 52802.497 23/09/22,16:45:28,06,10,1, 11.9,1,1, 11.667, 10637.016, 337.863, 52802.467 23/09/22,16:45:28,07,10,1, 11.9,1,1, 11.667, 10637.008, 337.872, 52802.495 23/09/22,16:45:28,08,10,1, 11.9,1,1, 11.667, 10637.042, 337.887, 52802.483 23/09/22,16:45:28,09,10,1, 11.9,1,1, 11.667, 10637.050, 337.906, 52802.485 23/09/22,16:45:28,10,10,1, 11.9,1,1, 11.667, 10637.060, 337.887, 52802.503 23/09/22,16:45:28,11,10,1, 11.9,1,1, 11.667, 10637.075, 337.900, 52802.511 23/09/22,16:45:28,12,10,1, 11.9,1,1, 11.667, 10637.086, 337.913, 52802.502 23/09/22,16:45:28,13,10,1, 11.9,1,1, 11.667, 10637.100, 337.921, 52802.461 23/09/22,16:45:28,14,10,1, 11.9,1,1, 11.667, 10637.140, 337.941, 52802.486 23/09/22,16:45:28,15,10,1, 11.9,1,1, 11.667, 10637.102, 337.949, 52802.545 23/09/22,16:45:28,16,10,1, 11.9,1,1, 11.667, 10637.156, 337.939, 52802.521 23/09/22,16:45:28,17,10,1, 11.9,1,1, 11.667, 10637.151, 337.968, 52802.493 23/09/22,16:45:28,18,10,1, 11.9,1,1, 11.667, 10637.164, 337.934, 52802.507 23/09/22,16:45:28,19,10,1, 11.9,1,1, 11.667, 10637.167, 337.952, 52802.463 23/09/22,16:45:29,00,10,1, 11.9,1,1, 11.668, 10637.159, 337.952, 52802.463 23/09/22,16:45:29,01,10,1, 11.9,1,1, 11.668, 10637.222, 337.972, 52802.446 23/09/22,16:45:29,02,10,1, 11.9,1,1, 11.668, 10637.223, 337.990, 52802.463 23/09/22,16:45:29,03,10,1, 11.9,1,1, 11.668, 10637.234, 337.997, 52802.443 23/09/22,16:45:29,04,10,1, 11.9,1,1, 11.668, 10637.248, 338.024, 52802.483 23/09/22,16:45:29,05,10,1, 11.9,1,1, 11.668, 10637.243, 338.032, 52802.430 23/09/22,16:45:29,06,10,1, 11.9,1,1, 11.668, 10637.270, 338.031, 52802.454 23/09/22,16:45:29,07,10,1, 11.9,1,1, 11.668, 10637.269, 338.033, 52802.499 23/09/22,16:45:29,08,10,1, 11.9,1,1, 11.668, 10637.290, 338.052, 52802.437 23/09/22,16:45:29,09,10,1, 11.9,1,1, 11.668, 10637.307, 338.054, 52802.442 23/09/22,16:45:29,10,10,1, 11.9,1,1, 11.668, 10637.345, 338.047, 52802.441 23/09/22,16:45:29,11,10,1, 11.9,1,1, 11.668, 10637.353, 338.085, 52802.696 23/09/22,16:45:29,12,10,1, 11.9,1,1, 11.668, 10637.414, 338.069, 52802.367 23/09/22,16:45:29,13,10,1, 11.9,1,1, 11.668, 10637.392, 338.066, 52802.387 23/09/22,16:45:29,14,10,1, 11.9,1,1, 11.668, 10637.404, 338.058, 52802.394 23/09/22,16:45:29,15,10,1, 11.9,1,1, 11.668, 10637.429, 338.070, 52802.400 23/09/22,16:45:29,16,10,1, 11.9,1,1, 11.668, 10637.415, 338.092, 52802.370 23/09/22,16:45:29,17,10,1, 11.9,1,1, 11.668, 10637.415, 338.096, 52802.424 23/09/22,16:45:29,18,10,1, 11.9,1,1, 11.668, 10637.465, 338.110, 52802.412 23/09/22,16:45:29,19,10,1, 11.9,1,1, 11.668, 10637.476, 338.108, 52802.364 23/09/22,16:45:30,00,10,1, 11.9,1,1, 11.669, 10637.468, 338.108, 52802.364 23/09/22,16:45:30,01,10,1, 11.9,1,1, 11.669, 10637.524, 338.136, 52802.341 23/09/22,16:45:30,02,10,1, 11.9,1,1, 11.669, 10637.528, 338.123, 52802.353 23/09/22,16:45:30,03,10,1, 11.9,1,1, 11.669, 10637.540, 338.118, 52802.300 23/09/22,16:45:30,04,10,1, 11.9,1,1, 11.669, 10637.548, 338.130, 52802.356 23/09/22,16:45:30,05,10,1, 11.9,1,1, 11.669, 10637.565, 338.134, 52802.308 23/09/22,16:45:30,06,10,1, 11.9,1,1, 11.669, 10637.585, 338.154, 52802.347 23/09/22,16:45:30,07,10,1, 11.9,1,1, 11.669, 10637.596, 338.175, 52802.371 23/09/22,16:45:30,08,10,1, 11.9,1,1, 11.669, 10637.597, 338.169, 52802.329 23/09/22,16:45:30,09,10,1, 11.9,1,1, 11.669, 10637.610, 338.192, 52802.330 23/09/22,16:45:30,10,10,1, 11.9,1,1, 11.669, 10637.641, 338.179, 52802.333 23/09/22,16:45:30,11,10,1, 11.9,1,1, 11.669, 10637.665, 338.192, 52802.375 23/09/22,16:45:30,12,10,1, 11.9,1,1, 11.669, 10637.654, 338.213, 52802.337 23/09/22,16:45:30,13,10,1, 11.9,1,1, 11.669, 10637.693, 338.225, 52802.325 23/09/22,16:45:30,14,10,1, 11.9,1,1, 11.669, 10637.693, 338.211, 52802.312 23/09/22,16:45:30,15,10,1, 11.9,1,1, 11.669, 10637.709, 338.217, 52802.330 23/09/22,16:45:30,16,10,1, 11.9,1,1, 11.669, 10637.718, 338.239, 52802.301 23/09/22,16:45:30,17,10,1, 11.9,1,1, 11.669, 10637.723, 338.249, 52802.329 23/09/22,16:45:30,18,10,1, 11.9,1,1, 11.669, 10637.763, 338.226, 52802.324 23/09/22,16:45:30,19,10,1, 11.9,1,1, 11.669, 10637.756, 338.252, 52802.309 23/09/22,16:45:31,00,09,1, 11.9,1,1, 11.665, 10637.752, 338.252, 52802.309 23/09/22,16:45:31,01,09,1, 11.9,1,1, 11.665, 10637.782, 338.251, 52802.314 23/09/22,16:45:31,02,09,1, 11.9,1,1, 11.665, 10637.815, 338.273, 52802.325 23/09/22,16:45:31,03,09,1, 11.9,1,1, 11.665, 10637.837, 338.285, 52802.286 23/09/22,16:45:31,04,09,1, 11.9,1,1, 11.665, 10637.854, 338.267, 52802.147 23/09/22,16:45:31,05,09,1, 11.9,1,1, 11.665, 10637.869, 338.270, 52802.234 23/09/22,16:45:31,06,09,1, 11.9,1,1, 11.665, 10637.870, 338.287, 52802.256 23/09/22,16:45:31,07,09,1, 11.9,1,1, 11.665, 10637.860, 338.295, 52802.288 23/09/22,16:45:31,08,09,1, 11.9,1,1, 11.665, 10637.893, 338.318, 52802.250 23/09/22,16:45:31,09,09,1, 11.9,1,1, 11.665, 10637.907, 338.342, 52802.279 23/09/22,16:45:31,10,09,1, 11.9,1,1, 11.665, 10637.936, 338.337, 52802.272 23/09/22,16:45:31,11,09,1, 11.9,1,1, 11.665, 10637.949, 338.351, 52802.252 23/09/22,16:45:31,12,09,1, 11.9,1,1, 11.665, 10637.965, 338.313, 52802.260 23/09/22,16:45:31,13,09,1, 11.9,1,1, 11.665, 10638.008, 338.345, 52802.273 23/09/22,16:45:31,14,09,1, 11.9,1,1, 11.665, 10637.986, 338.378, 52802.297 23/09/22,16:45:31,15,09,1, 11.9,1,1, 11.665, 10638.007, 338.375, 52802.264 23/09/22,16:45:31,16,09,1, 11.9,1,1, 11.665, 10638.008, 338.358, 52802.270 23/09/22,16:45:31,17,09,1, 11.9,1,1, 11.665, 10638.029, 338.407, 52802.267 23/09/22,16:45:31,18,09,1, 11.9,1,1, 11.665, 10638.040, 338.368, 52802.197 23/09/22,16:45:31,19,09,1, 11.9,1,1, 11.665, 10638.074, 338.376, 52802.214 23/09/22,16:45:32,00,10,1, 11.9,1,1, 11.668, 10638.069, 338.376, 52802.214 23/09/22,16:45:32,01,10,1, 11.9,1,1, 11.668, 10638.094, 338.413, 52802.263 23/09/22,16:45:32,02,10,1, 11.9,1,1, 11.668, 10638.116, 338.403, 52802.209 23/09/22,16:45:32,03,10,1, 11.9,1,1, 11.668, 10638.120, 338.437, 52802.216 23/09/22,16:45:32,04,10,1, 11.9,1,1, 11.668, 10638.132, 338.448, 52802.181 23/09/22,16:45:32,05,10,1, 11.9,1,1, 11.668, 10638.134, 338.436, 52802.222 23/09/22,16:45:32,06,10,1, 11.9,1,1, 11.668, 10638.131, 338.458, 52802.218 23/09/22,16:45:32,07,10,1, 11.9,1,1, 11.668, 10638.168, 338.445, 52802.169 23/09/22,16:45:32,08,10,1, 11.9,1,1, 11.668, 10638.191, 338.436, 52802.270 23/09/22,16:45:32,09,10,1, 11.9,1,1, 11.668, 10638.144, 338.473, 52802.176 23/09/22,16:45:32,10,10,1, 11.9,1,1, 11.668, 10638.196, 338.482, 52802.275 23/09/22,16:45:32,11,10,1, 11.9,1,1, 11.668, 10638.207, 338.476, 52802.246 23/09/22,16:45:32,12,10,1, 11.9,1,1, 11.668, 10638.209, 338.497, 52802.180 23/09/22,16:45:32,13,10,1, 11.9,1,1, 11.668, 10638.229, 338.474, 52802.153 23/09/22,16:45:32,14,10,1, 11.9,1,1, 11.668, 10638.258, 338.486, 52802.142 23/09/22,16:45:32,15,10,1, 11.9,1,1, 11.668, 10638.273, 338.503, 52802.149 23/09/22,16:45:32,16,10,1, 11.9,1,1, 11.668, 10638.267, 338.489, 52802.159 23/09/22,16:45:32,17,10,1, 11.9,1,1, 11.668, 10638.315, 338.525, 52802.173 23/09/22,16:45:32,18,10,1, 11.9,1,1, 11.668, 10638.312, 338.506, 52802.149 23/09/22,16:45:32,19,10,1, 11.9,1,1, 11.668, 10638.345, 338.515, 52802.128 23/09/22,16:45:33,00,09,1, 11.9,1,1, 11.669, 10638.344, 338.515, 52802.128 23/09/22,16:45:33,01,09,1, 11.9,1,1, 11.669, 10638.352, 338.537, 52802.107 23/09/22,16:45:33,02,09,1, 11.9,1,1, 11.669, 10638.352, 338.519, 52802.112 23/09/22,16:45:33,03,09,1, 11.9,1,1, 11.669, 10638.392, 338.560, 52802.116 23/09/22,16:45:33,04,09,1, 11.9,1,1, 11.669, 10638.391, 338.573, 52802.092 23/09/22,16:45:33,05,09,1, 11.9,1,1, 11.669, 10638.399, 338.559, 52802.110 23/09/22,16:45:33,06,09,1, 11.9,1,1, 11.669, 10638.415, 338.555, 52802.079 23/09/22,16:45:33,07,09,1, 11.9,1,1, 11.669, 10638.437, 338.591, 52802.060 23/09/22,16:45:33,08,09,1, 11.9,1,1, 11.669, 10638.436, 338.573, 52802.092 23/09/22,16:45:33,09,09,1, 11.9,1,1, 11.669, 10638.456, 338.573, 52802.085 23/09/22,16:45:33,10,09,1, 11.9,1,1, 11.669, 10638.466, 338.598, 52802.105 23/09/22,16:45:33,11,09,1, 11.9,1,1, 11.669, 10638.468, 338.598, 52802.062 23/09/22,16:45:33,12,09,1, 11.9,1,1, 11.669, 10638.506, 338.599, 52802.065 23/09/22,16:45:33,13,09,1, 11.9,1,1, 11.669, 10638.512, 338.588, 52802.060 23/09/22,16:45:33,14,09,1, 11.9,1,1, 11.669, 10638.537, 338.606, 52802.038 23/09/22,16:45:33,15,09,1, 11.9,1,1, 11.669, 10638.547, 338.609, 52802.034 23/09/22,16:45:33,16,09,1, 11.9,1,1, 11.669, 10638.560, 338.615, 52802.023 23/09/22,16:45:33,17,09,1, 11.9,1,1, 11.669, 10638.540, 338.617, 52802.001 23/09/22,16:45:33,18,09,1, 11.9,1,1, 11.669, 10638.569, 338.610, 52801.982 23/09/22,16:45:33,19,09,1, 11.9,1,1, 11.669, 10638.598, 338.614, 52802.027 23/09/22,16:45:34,00,09,1, 11.8,1,1, 11.666, 10638.595, 338.614, 52802.027 23/09/22,16:45:34,01,09,1, 11.8,1,1, 11.666, 10638.616, 338.620, 52802.037 23/09/22,16:45:34,02,09,1, 11.8,1,1, 11.666, 10638.620, 338.645, 52801.990 23/09/22,16:45:34,03,09,1, 11.8,1,1, 11.666, 10638.646, 338.646, 52802.011 23/09/22,16:45:34,04,09,1, 11.8,1,1, 11.666, 10638.651, 338.661, 52801.992 23/09/22,16:45:34,05,09,1, 11.8,1,1, 11.666, 10638.659, 338.669, 52801.994 23/09/22,16:45:34,06,09,1, 11.8,1,1, 11.666, 10638.666, 338.680, 52801.987 23/09/22,16:45:34,07,09,1, 11.8,1,1, 11.666, 10638.698, 338.679, 52801.960 23/09/22,16:45:34,08,09,1, 11.8,1,1, 11.666, 10638.703, 338.673, 52801.946 23/09/22,16:45:34,09,09,1, 11.8,1,1, 11.666, 10638.720, 338.687, 52802.006 23/09/22,16:45:34,10,09,1, 11.8,1,1, 11.666, 10638.726, 338.688, 52801.980 23/09/22,16:45:34,11,09,1, 11.8,1,1, 11.666, 10638.760, 338.692, 52801.981 23/09/22,16:45:34,12,09,1, 11.8,1,1, 11.666, 10638.747, 338.702, 52801.990 23/09/22,16:45:34,13,09,1, 11.8,1,1, 11.666, 10638.767, 338.697, 52801.929 23/09/22,16:45:34,14,09,1, 11.8,1,1, 11.666, 10638.811, 338.716, 52801.941 23/09/22,16:45:34,15,09,1, 11.8,1,1, 11.666, 10638.808, 338.720, 52801.969 23/09/22,16:45:34,16,09,1, 11.8,1,1, 11.666, 10638.831, 338.721, 52801.928 23/09/22,16:45:34,17,09,1, 11.8,1,1, 11.666, 10638.828, 338.719, 52801.941 23/09/22,16:45:34,18,09,1, 11.8,1,1, 11.666, 10638.844, 338.714, 52801.909 23/09/22,16:45:34,19,09,1, 11.8,1,1, 11.666, 10638.843, 338.760, 52801.927 23/09/22,16:45:35,00,09,1, 11.8,1,1, 11.667, 10638.837, 338.760, 52801.927 23/09/22,16:45:35,01,09,1, 11.8,1,1, 11.667, 10638.837, 338.751, 52801.934 23/09/22,16:45:35,02,09,1, 11.8,1,1, 11.667, 10638.882, 338.780, 52801.928 23/09/22,16:45:35,03,09,1, 11.8,1,1, 11.667, 10638.910, 338.743, 52801.939 23/09/22,16:45:35,04,09,1, 11.8,1,1, 11.667, 10638.927, 338.752, 52801.936 23/09/22,16:45:35,05,09,1, 11.8,1,1, 11.667, 10638.909, 338.795, 52801.914 23/09/22,16:45:35,06,09,1, 11.8,1,1, 11.667, 10638.952, 338.775, 52801.879 23/09/22,16:45:35,07,09,1, 11.8,1,1, 11.667, 10638.961, 338.784, 52801.908 23/09/22,16:45:35,08,09,1, 11.8,1,1, 11.667, 10638.974, 338.821, 52801.883 23/09/22,16:45:35,09,09,1, 11.8,1,1, 11.667, 10638.980, 338.805, 52801.890 23/09/22,16:45:35,10,09,1, 11.8,1,1, 11.667, 10638.991, 338.820, 52801.879 23/09/22,16:45:35,11,09,1, 11.8,1,1, 11.667, 10639.003, 338.827, 52801.899 23/09/22,16:45:35,12,09,1, 11.8,1,1, 11.667, 10639.012, 338.819, 52801.892 23/09/22,16:45:35,13,09,1, 11.8,1,1, 11.667, 10639.006, 338.840, 52801.916 23/09/22,16:45:35,14,09,1, 11.8,1,1, 11.667, 10639.040, 338.813, 52801.865 23/09/22,16:45:35,15,09,1, 11.8,1,1, 11.667, 10639.072, 338.820, 52801.902 23/09/22,16:45:35,16,09,1, 11.8,1,1, 11.667, 10639.104, 338.854, 52801.894 23/09/22,16:45:35,17,09,1, 11.8,1,1, 11.667, 10639.106, 338.847, 52801.884 23/09/22,16:45:35,18,09,1, 11.8,1,1, 11.667, 10639.123, 338.814, 52801.787 23/09/22,16:45:35,19,09,1, 11.8,1,1, 11.667, 10639.137, 338.863, 52801.904 23/09/22,16:45:36,00,09,1, 11.9,1,1, 11.665, 10639.137, 338.863, 52801.904 23/09/22,16:45:36,01,09,1, 11.9,1,1, 11.665, 10639.143, 338.880, 52801.892 23/09/22,16:45:36,02,09,1, 11.9,1,1, 11.665, 10639.171, 338.869, 52801.885 23/09/22,16:45:36,03,09,1, 11.9,1,1, 11.665, 10639.177, 338.862, 52801.865 23/09/22,16:45:36,04,09,1, 11.9,1,1, 11.665, 10639.193, 338.886, 52801.903 23/09/22,16:45:36,05,09,1, 11.9,1,1, 11.665, 10639.224, 338.915, 52801.889 23/09/22,16:45:36,06,09,1, 11.9,1,1, 11.665, 10639.218, 338.901, 52801.891 23/09/22,16:45:36,07,09,1, 11.9,1,1, 11.665, 10639.231, 338.900, 52801.888 23/09/22,16:45:36,08,09,1, 11.9,1,1, 11.665, 10639.255, 338.904, 52801.865 23/09/22,16:45:36,09,09,1, 11.9,1,1, 11.665, 10639.261, 338.886, 52801.885 23/09/22,16:45:36,10,09,1, 11.9,1,1, 11.665, 10639.299, 338.912, 52801.890 23/09/22,16:45:36,11,09,1, 11.9,1,1, 11.665, 10639.273, 338.916, 52801.878 23/09/22,16:45:36,12,09,1, 11.9,1,1, 11.665, 10639.336, 338.911, 52801.854 23/09/22,16:45:36,13,09,1, 11.9,1,1, 11.665, 10639.328, 338.906, 52801.866 23/09/22,16:45:36,14,09,1, 11.9,1,1, 11.665, 10639.361, 338.930, 52801.855 23/09/22,16:45:36,15,09,1, 11.9,1,1, 11.665, 10639.337, 338.936, 52801.813 23/09/22,16:45:36,16,09,1, 11.9,1,1, 11.665, 10639.360, 338.951, 52801.856 23/09/22,16:45:36,17,09,1, 11.9,1,1, 11.665, 10639.364, 338.930, 52801.818 23/09/22,16:45:36,18,09,1, 11.9,1,1, 11.665, 10639.401, 338.982, 52801.812 23/09/22,16:45:36,19,09,1, 11.9,1,1, 11.665, 10639.427, 338.968, 52801.829 23/09/22,16:45:37,00,09,1, 11.9,1,1, 11.667, 10639.421, 338.968, 52801.829 23/09/22,16:45:37,01,09,1, 11.9,1,1, 11.667, 10639.464, 339.004, 52801.868 23/09/22,16:45:37,02,09,1, 11.9,1,1, 11.667, 10639.488, 338.993, 52801.830 23/09/22,16:45:37,03,09,1, 11.9,1,1, 11.667, 10639.508, 338.991, 52801.828 23/09/22,16:45:37,04,09,1, 11.9,1,1, 11.667, 10639.505, 338.999, 52801.828 23/09/22,16:45:37,05,09,1, 11.9,1,1, 11.667, 10639.500, 338.995, 52801.847 23/09/22,16:45:37,06,09,1, 11.9,1,1, 11.667, 10639.541, 338.993, 52801.832 23/09/22,16:45:37,07,09,1, 11.9,1,1, 11.667, 10639.545, 339.022, 52801.825 23/09/22,16:45:37,08,09,1, 11.9,1,1, 11.667, 10639.557, 339.019, 52801.792 23/09/22,16:45:37,09,09,1, 11.9,1,1, 11.667, 10639.593, 339.007, 52801.833 23/09/22,16:45:37,10,09,1, 11.9,1,1, 11.667, 10639.589, 339.012, 52801.829 23/09/22,16:45:37,11,09,1, 11.9,1,1, 11.667, 10639.608, 339.020, 52801.814 23/09/22,16:45:37,12,09,1, 11.9,1,1, 11.667, 10639.610, 339.024, 52801.788 23/09/22,16:45:37,13,09,1, 11.9,1,1, 11.667, 10639.642, 339.030, 52801.823 23/09/22,16:45:37,14,09,1, 11.9,1,1, 11.667, 10639.647, 339.004, 52801.816 23/09/22,16:45:37,15,09,1, 11.9,1,1, 11.667, 10639.664, 339.030, 52801.807 23/09/22,16:45:37,16,09,1, 11.9,1,1, 11.667, 10639.681, 339.034, 52801.783 23/09/22,16:45:37,17,09,1, 11.9,1,1, 11.667, 10639.695, 339.055, 52801.764 23/09/22,16:45:37,18,09,1, 11.9,1,1, 11.667, 10639.683, 339.068, 52801.799 23/09/22,16:45:37,19,09,1, 11.9,1,1, 11.667, 10639.753, 339.066, 52801.801 23/09/22,16:45:38,00,09,1, 11.9,1,1, 11.668, 10639.746, 339.066, 52801.801 23/09/22,16:45:38,01,09,1, 11.9,1,1, 11.668, 10639.733, 339.054, 52801.784 23/09/22,16:45:38,02,09,1, 11.9,1,1, 11.668, 10639.758, 339.058, 52801.763 23/09/22,16:45:38,03,09,1, 11.9,1,1, 11.668, 10639.756, 339.076, 52801.730 23/09/22,16:45:38,04,09,1, 11.9,1,1, 11.668, 10639.789, 339.089, 52801.766 23/09/22,16:45:38,05,09,1, 11.9,1,1, 11.668, 10639.818, 339.092, 52801.743 23/09/22,16:45:38,06,09,1, 11.9,1,1, 11.668, 10639.801, 339.089, 52801.749 23/09/22,16:45:38,07,09,1, 11.9,1,1, 11.668, 10639.834, 339.112, 52801.787 23/09/22,16:45:38,08,09,1, 11.9,1,1, 11.668, 10639.842, 339.108, 52801.761 23/09/22,16:45:38,09,09,1, 11.9,1,1, 11.668, 10639.831, 339.113, 52801.767 23/09/22,16:45:38,10,09,1, 11.9,1,1, 11.668, 10639.908, 339.137, 52801.757 23/09/22,16:45:38,11,09,1, 11.9,1,1, 11.668, 10639.919, 339.131, 52801.761 23/09/22,16:45:38,12,09,1, 11.9,1,1, 11.668, 10639.903, 339.155, 52801.752 23/09/22,16:45:38,13,09,1, 11.9,1,1, 11.668, 10639.945, 339.133, 52801.779 23/09/22,16:45:38,14,09,1, 11.9,1,1, 11.668, 10639.927, 339.161, 52801.723 23/09/22,16:45:38,15,09,1, 11.9,1,1, 11.668, 10639.944, 339.143, 52801.719 23/09/22,16:45:38,16,09,1, 11.9,1,1, 11.668, 10639.976, 339.182, 52801.724 23/09/22,16:45:38,17,09,1, 11.9,1,1, 11.668, 10639.976, 339.177, 52801.756 23/09/22,16:45:38,18,09,1, 11.9,1,1, 11.668, 10639.995, 339.181, 52801.735 23/09/22,16:45:38,19,09,1, 11.9,1,1, 11.668, 10640.006, 339.178, 52801.732 23/09/22,16:45:39,00,09,1, 11.9,1,1, 11.666, 10640.005, 339.178, 52801.732 23/09/22,16:45:39,01,09,1, 11.9,1,1, 11.666, 10640.041, 339.200, 52801.726 23/09/22,16:45:39,02,09,1, 11.9,1,1, 11.666, 10640.068, 339.185, 52801.716 23/09/22,16:45:39,03,09,1, 11.9,1,1, 11.666, 10640.060, 339.216, 52801.752 23/09/22,16:45:39,04,09,1, 11.9,1,1, 11.666, 10640.057, 339.215, 52801.713 23/09/22,16:45:39,05,09,1, 11.9,1,1, 11.666, 10640.085, 339.221, 52801.723 23/09/22,16:45:39,06,09,1, 11.9,1,1, 11.666, 10640.103, 339.224, 52801.706 23/09/22,16:45:39,07,09,1, 11.9,1,1, 11.666, 10640.100, 339.219, 52801.701 23/09/22,16:45:39,08,09,1, 11.9,1,1, 11.666, 10640.121, 339.212, 52801.709 23/09/22,16:45:39,09,09,1, 11.9,1,1, 11.666, 10640.137, 339.228, 52801.705 23/09/22,16:45:39,10,09,1, 11.9,1,1, 11.666, 10640.143, 339.249, 52801.696 23/09/22,16:45:39,11,09,1, 11.9,1,1, 11.666, 10640.167, 339.237, 52801.696 23/09/22,16:45:39,12,09,1, 11.9,1,1, 11.666, 10640.193, 339.263, 52801.685 23/09/22,16:45:39,13,09,1, 11.9,1,1, 11.666, 10640.186, 339.276, 52801.702 23/09/22,16:45:39,14,09,1, 11.9,1,1, 11.666, 10640.182, 339.285, 52801.668 23/09/22,16:45:39,15,09,1, 11.9,1,1, 11.666, 10640.198, 339.265, 52801.675 23/09/22,16:45:39,16,09,1, 11.9,1,1, 11.666, 10640.236, 339.245, 52801.675 23/09/22,16:45:39,17,09,1, 11.9,1,1, 11.666, 10640.217, 339.287, 52801.636 23/09/22,16:45:39,18,09,1, 11.9,1,1, 11.666, 10640.208, 339.287, 52801.638 23/09/22,16:45:39,19,09,1, 11.9,1,1, 11.666, 10640.256, 339.293, 52801.665 23/09/22,16:45:40,00,10,1, 11.9,1,1, 11.665, 10640.255, 339.293, 52801.665 23/09/22,16:45:40,01,10,1, 11.9,1,1, 11.665, 10640.294, 339.304, 52801.672 23/09/22,16:45:40,02,10,1, 11.9,1,1, 11.665, 10640.271, 339.323, 52801.659 23/09/22,16:45:40,03,10,1, 11.9,1,1, 11.665, 10640.275, 339.314, 52801.648 23/09/22,16:45:40,04,10,1, 11.9,1,1, 11.665, 10640.304, 339.315, 52801.630 23/09/22,16:45:40,05,10,1, 11.9,1,1, 11.665, 10640.324, 339.304, 52801.650 23/09/22,16:45:40,06,10,1, 11.9,1,1, 11.665, 10640.321, 339.320, 52801.637 23/09/22,16:45:40,07,10,1, 11.9,1,1, 11.665, 10640.359, 339.339, 52801.658 23/09/22,16:45:40,08,10,1, 11.9,1,1, 11.665, 10640.359, 339.356, 52801.625 23/09/22,16:45:40,09,10,1, 11.9,1,1, 11.665, 10640.382, 339.324, 52801.593 23/09/22,16:45:40,10,10,1, 11.9,1,1, 11.665, 10640.391, 339.348, 52801.627 23/09/22,16:45:40,11,10,1, 11.9,1,1, 11.665, 10640.389, 339.365, 52801.625 23/09/22,16:45:40,12,10,1, 11.9,1,1, 11.665, 10640.390, 339.348, 52801.591 23/09/22,16:45:40,13,10,1, 11.9,1,1, 11.665, 10640.424, 339.404, 52801.842 23/09/22,16:45:40,14,10,1, 11.9,1,1, 11.665, 10640.434, 339.383, 52801.501 23/09/22,16:45:40,15,10,1, 11.9,1,1, 11.665, 10640.430, 339.390, 52801.324 23/09/22,16:45:40,16,10,1, 11.9,1,1, 11.665, 10640.432, 339.408, 52801.662 23/09/22,16:45:40,17,10,1, 11.9,1,1, 11.665, 10640.476, 339.392, 52801.617 23/09/22,16:45:40,18,10,1, 11.9,1,1, 11.665, 10640.461, 339.403, 52801.589 23/09/22,16:45:40,19,10,1, 11.9,1,1, 11.665, 10640.474, 339.421, 52801.605 23/09/22,16:45:41,00,10,1, 11.9,1,1, 11.664, 10640.472, 339.421, 52801.605 23/09/22,16:45:41,01,10,1, 11.9,1,1, 11.664, 10640.508, 339.452, 52801.559 23/09/22,16:45:41,02,10,1, 11.9,1,1, 11.664, 10640.492, 339.443, 52801.576 23/09/22,16:45:41,03,10,1, 11.9,1,1, 11.664, 10640.526, 339.438, 52801.594 23/09/22,16:45:41,04,10,1, 11.9,1,1, 11.664, 10640.526, 339.440, 52801.577 23/09/22,16:45:41,05,10,1, 11.9,1,1, 11.664, 10640.553, 339.441, 52801.596 23/09/22,16:45:41,06,10,1, 11.9,1,1, 11.664, 10640.577, 339.467, 52801.571 23/09/22,16:45:41,07,10,1, 11.9,1,1, 11.664, 10640.584, 339.476, 52801.599 23/09/22,16:45:41,08,10,1, 11.9,1,1, 11.664, 10640.581, 339.473, 52801.572 23/09/22,16:45:41,09,10,1, 11.9,1,1, 11.664, 10640.630, 339.494, 52801.564 23/09/22,16:45:41,10,10,1, 11.9,1,1, 11.664, 10640.624, 339.502, 52801.524 23/09/22,16:45:41,11,10,1, 11.9,1,1, 11.664, 10640.651, 339.527, 52801.571 23/09/22,16:45:41,12,10,1, 11.9,1,1, 11.664, 10640.645, 339.498, 52801.531 23/09/22,16:45:41,13,10,1, 11.9,1,1, 11.664, 10640.669, 339.528, 52801.520 23/09/22,16:45:41,14,10,1, 11.9,1,1, 11.664, 10640.668, 339.505, 52801.514 23/09/22,16:45:41,15,10,1, 11.9,1,1, 11.664, 10640.689, 339.530, 52801.528 23/09/22,16:45:41,16,10,1, 11.9,1,1, 11.664, 10640.726, 339.534, 52801.498 23/09/22,16:45:41,17,10,1, 11.9,1,1, 11.664, 10640.715, 339.516, 52801.546 23/09/22,16:45:41,18,10,1, 11.9,1,1, 11.664, 10640.732, 339.530, 52801.525 23/09/22,16:45:41,19,10,1, 11.9,1,1, 11.664, 10640.730, 339.519, 52801.536 23/09/22,16:45:42,00,09,1, 11.9,1,1, 11.664, 10640.723, 339.519, 52801.536 23/09/22,16:45:42,01,09,1, 11.9,1,1, 11.664, 10640.743, 339.557, 52801.512 23/09/22,16:45:42,02,09,1, 11.9,1,1, 11.664, 10640.746, 339.576, 52801.515 23/09/22,16:45:42,03,09,1, 11.9,1,1, 11.664, 10640.761, 339.569, 52801.483 23/09/22,16:45:42,04,09,1, 11.9,1,1, 11.664, 10640.796, 339.588, 52801.526 23/09/22,16:45:42,05,09,1, 11.9,1,1, 11.664, 10640.788, 339.583, 52801.582 23/09/22,16:45:42,06,09,1, 11.9,1,1, 11.664, 10640.792, 339.587, 52801.488 23/09/22,16:45:42,07,09,1, 11.9,1,1, 11.664, 10640.839, 339.586, 52801.485 23/09/22,16:45:42,08,09,1, 11.9,1,1, 11.664, 10640.850, 339.590, 52801.493 23/09/22,16:45:42,09,09,1, 11.9,1,1, 11.664, 10640.828, 339.610, 52801.446 23/09/22,16:45:42,10,09,1, 11.9,1,1, 11.664, 10640.853, 339.618, 52801.457 23/09/22,16:45:42,11,09,1, 11.9,1,1, 11.664, 10640.862, 339.625, 52801.471 23/09/22,16:45:42,12,09,1, 11.9,1,1, 11.664, 10640.899, 339.635, 52801.436 23/09/22,16:45:42,13,09,1, 11.9,1,1, 11.664, 10640.879, 339.633, 52801.431 23/09/22,16:45:42,14,09,1, 11.9,1,1, 11.664, 10640.917, 339.636, 52801.426 23/09/22,16:45:42,15,09,1, 11.9,1,1, 11.664, 10640.900, 339.655, 52801.393 23/09/22,16:45:42,16,09,1, 11.9,1,1, 11.664, 10640.928, 339.638, 52801.418 23/09/22,16:45:42,17,09,1, 11.9,1,1, 11.664, 10640.937, 339.633, 52801.424 23/09/22,16:45:42,18,09,1, 11.9,1,1, 11.664, 10640.943, 339.652, 52801.428 23/09/22,16:45:42,19,09,1, 11.9,1,1, 11.664, 10640.962, 339.683, 52801.415 23/09/22,16:45:43,00,10,1, 11.9,1,1, 11.667, 10640.956, 339.683, 52801.415 23/09/22,16:45:43,01,10,1, 11.9,1,1, 11.667, 10640.975, 339.680, 52801.282 23/09/22,16:45:43,02,10,1, 11.9,1,1, 11.667, 10641.030, 339.684, 52801.308 23/09/22,16:45:43,03,10,1, 11.9,1,1, 11.667, 10640.984, 339.720, 52801.363 23/09/22,16:45:43,04,10,1, 11.9,1,1, 11.667, 10641.007, 339.685, 52801.364 23/09/22,16:45:43,05,10,1, 11.9,1,1, 11.667, 10641.036, 339.723, 52801.367 23/09/22,16:45:43,06,10,1, 11.9,1,1, 11.667, 10641.052, 339.716, 52801.389 23/09/22,16:45:43,07,10,1, 11.9,1,1, 11.667, 10641.027, 339.727, 52801.327 23/09/22,16:45:43,08,10,1, 11.9,1,1, 11.667, 10641.056, 339.738, 52801.351 23/09/22,16:45:43,09,10,1, 11.9,1,1, 11.667, 10641.051, 339.724, 52801.368 23/09/22,16:45:43,10,10,1, 11.9,1,1, 11.667, 10641.106, 339.712, 52801.087 23/09/22,16:45:43,11,10,1, 11.9,1,1, 11.667, 10641.084, 339.729, 52801.240 23/09/22,16:45:43,12,10,1, 11.9,1,1, 11.667, 10641.097, 339.742, 52801.313 23/09/22,16:45:43,13,10,1, 11.9,1,1, 11.667, 10641.106, 339.726, 52801.315 23/09/22,16:45:43,14,10,1, 11.9,1,1, 11.667, 10641.121, 339.751, 52801.320 23/09/22,16:45:43,15,10,1, 11.9,1,1, 11.667, 10641.142, 339.759, 52801.328 23/09/22,16:45:43,16,10,1, 11.9,1,1, 11.667, 10641.144, 339.778, 52801.334 23/09/22,16:45:43,17,10,1, 11.9,1,1, 11.667, 10641.144, 339.743, 52801.310 23/09/22,16:45:43,18,10,1, 11.9,1,1, 11.667, 10641.171, 339.782, 52801.326 23/09/22,16:45:43,19,10,1, 11.9,1,1, 11.667, 10641.181, 339.791, 52801.340 23/09/22,16:45:44,00,09,1, 11.9,1,1, 11.667, 10641.173, 339.791, 52801.340 23/09/22,16:45:44,01,09,1, 11.9,1,1, 11.667, 10641.217, 339.828, 52801.579 23/09/22,16:45:44,02,09,1, 11.9,1,1, 11.667, 10641.236, 339.819, 52801.249 23/09/22,16:45:44,03,09,1, 11.9,1,1, 11.667, 10641.222, 339.787, 52801.255 23/09/22,16:45:44,04,09,1, 11.9,1,1, 11.667, 10641.223, 339.823, 52801.238 23/09/22,16:45:44,05,09,1, 11.9,1,1, 11.667, 10641.241, 339.826, 52801.262 23/09/22,16:45:44,06,09,1, 11.9,1,1, 11.667, 10641.229, 339.816, 52801.312 23/09/22,16:45:44,07,09,1, 11.9,1,1, 11.667, 10641.273, 339.826, 52801.308 23/09/22,16:45:44,08,09,1, 11.9,1,1, 11.667, 10641.249, 339.842, 52801.303 23/09/22,16:45:44,09,09,1, 11.9,1,1, 11.667, 10641.249, 339.855, 52801.310 23/09/22,16:45:44,10,09,1, 11.9,1,1, 11.667, 10641.288, 339.876, 52801.271 23/09/22,16:45:44,11,09,1, 11.9,1,1, 11.667, 10641.277, 339.863, 52801.250 23/09/22,16:45:44,12,09,1, 11.9,1,1, 11.667, 10641.283, 339.883, 52801.279 23/09/22,16:45:44,13,09,1, 11.9,1,1, 11.667, 10641.309, 339.870, 52801.296 23/09/22,16:45:44,14,09,1, 11.9,1,1, 11.667, 10641.303, 339.878, 52801.280 23/09/22,16:45:44,15,09,1, 11.9,1,1, 11.667, 10641.330, 339.887, 52801.308 23/09/22,16:45:44,16,09,1, 11.9,1,1, 11.667, 10641.332, 339.875, 52801.277 23/09/22,16:45:44,17,09,1, 11.9,1,1, 11.667, 10641.348, 339.886, 52801.257 23/09/22,16:45:44,18,09,1, 11.9,1,1, 11.667, 10641.348, 339.912, 52801.293 23/09/22,16:45:44,19,09,1, 11.9,1,1, 11.667, 10641.374, 339.923, 52801.241 23/09/22,16:45:45,00,11,1, 11.9,1,1, 11.667, 10641.373, 339.923, 52801.241 23/09/22,16:45:45,01,11,1, 11.9,1,1, 11.667, 10641.376, 339.937, 52801.226 23/09/22,16:45:45,02,11,1, 11.9,1,1, 11.667, 10641.382, 339.929, 52801.231 23/09/22,16:45:45,03,11,1, 11.9,1,1, 11.667, 10641.404, 339.940, 52801.236 23/09/22,16:45:45,04,11,1, 11.9,1,1, 11.667, 10641.427, 339.963, 52801.223 23/09/22,16:45:45,05,11,1, 11.9,1,1, 11.667, 10641.425, 339.952, 52801.256 23/09/22,16:45:45,06,11,1, 11.9,1,1, 11.667, 10641.427, 339.958, 52801.173 23/09/22,16:45:45,07,11,1, 11.9,1,1, 11.667, 10641.441, 339.966, 52801.270 23/09/22,16:45:45,08,11,1, 11.9,1,1, 11.667, 10641.436, 339.958, 52801.211 23/09/22,16:45:45,09,11,1, 11.9,1,1, 11.667, 10641.454, 339.974, 52801.206 23/09/22,16:45:45,10,11,1, 11.9,1,1, 11.667, 10641.475, 339.979, 52801.201 23/09/22,16:45:45,11,11,1, 11.9,1,1, 11.667, 10641.495, 339.984, 52801.204 23/09/22,16:45:45,12,11,1, 11.9,1,1, 11.667, 10641.490, 340.029, 52801.205 23/09/22,16:45:45,13,11,1, 11.9,1,1, 11.667, 10641.498, 340.024, 52801.220 23/09/22,16:45:45,14,11,1, 11.9,1,1, 11.667, 10641.498, 340.038, 52801.221 23/09/22,16:45:45,15,11,1, 11.9,1,1, 11.667, 10641.524, 340.047, 52801.215 23/09/22,16:45:45,16,11,1, 11.9,1,1, 11.667, 10641.522, 340.030, 52801.192 23/09/22,16:45:45,17,11,1, 11.9,1,1, 11.667, 10641.542, 340.056, 52801.209 23/09/22,16:45:45,18,11,1, 11.9,1,1, 11.667, 10641.560, 340.054, 52801.209 23/09/22,16:45:45,19,11,1, 11.9,1,1, 11.667, 10641.584, 340.050, 52801.186 23/09/22,16:45:46,00,10,1, 11.9,1,1, 11.667, 10641.582, 340.050, 52801.186 23/09/22,16:45:46,01,10,1, 11.9,1,1, 11.667, 10641.577, 340.061, 52801.174 23/09/22,16:45:46,02,10,1, 11.9,1,1, 11.667, 10641.589, 340.085, 52801.169 23/09/22,16:45:46,03,10,1, 11.9,1,1, 11.667, 10641.588, 340.108, 52801.202 23/09/22,16:45:46,04,10,1, 11.9,1,1, 11.667, 10641.608, 340.097, 52801.199 23/09/22,16:45:46,05,10,1, 11.9,1,1, 11.667, 10641.615, 340.102, 52801.197 23/09/22,16:45:46,06,10,1, 11.9,1,1, 11.667, 10641.635, 340.114, 52801.200 23/09/22,16:45:46,07,10,1, 11.9,1,1, 11.667, 10641.650, 340.108, 52801.194 23/09/22,16:45:46,08,10,1, 11.9,1,1, 11.667, 10641.657, 340.111, 52801.162 23/09/22,16:45:46,09,10,1, 11.9,1,1, 11.667, 10641.667, 340.115, 52801.190 23/09/22,16:45:46,10,10,1, 11.9,1,1, 11.667, 10641.673, 340.131, 52801.148 23/09/22,16:45:46,11,10,1, 11.9,1,1, 11.667, 10641.664, 340.153, 52801.176 23/09/22,16:45:46,12,10,1, 11.9,1,1, 11.667, 10641.680, 340.156, 52801.187 23/09/22,16:45:46,13,10,1, 11.9,1,1, 11.667, 10641.696, 340.174, 52801.163 23/09/22,16:45:46,14,10,1, 11.9,1,1, 11.667, 10641.697, 340.168, 52801.157 23/09/22,16:45:46,15,10,1, 11.9,1,1, 11.667, 10641.721, 340.191, 52801.201 23/09/22,16:45:46,16,10,1, 11.9,1,1, 11.667, 10641.725, 340.169, 52801.151 23/09/22,16:45:46,17,10,1, 11.9,1,1, 11.667, 10641.726, 340.155, 52801.153 23/09/22,16:45:46,18,10,1, 11.9,1,1, 11.667, 10641.744, 340.200, 52801.155 23/09/22,16:45:46,19,10,1, 11.9,1,1, 11.667, 10641.762, 340.187, 52801.129 23/09/22,16:45:47,00,10,1, 11.9,1,1, 11.667, 10641.757, 340.187, 52801.129 23/09/22,16:45:47,01,10,1, 11.9,1,1, 11.667, 10641.770, 340.229, 52801.148 23/09/22,16:45:47,02,10,1, 11.9,1,1, 11.667, 10641.790, 340.228, 52801.154 23/09/22,16:45:47,03,10,1, 11.9,1,1, 11.667, 10641.783, 340.252, 52801.147 23/09/22,16:45:47,04,10,1, 11.9,1,1, 11.667, 10641.808, 340.261, 52801.110 23/09/22,16:45:47,05,10,1, 11.9,1,1, 11.667, 10641.825, 340.246, 52801.130 23/09/22,16:45:47,06,10,1, 11.9,1,1, 11.667, 10641.823, 340.274, 52801.139 23/09/22,16:45:47,07,10,1, 11.9,1,1, 11.667, 10641.816, 340.284, 52801.109 23/09/22,16:45:47,08,10,1, 11.9,1,1, 11.667, 10641.852, 340.275, 52801.112 23/09/22,16:45:47,09,10,1, 11.9,1,1, 11.667, 10641.843, 340.295, 52801.109 23/09/22,16:45:47,10,10,1, 11.9,1,1, 11.667, 10641.835, 340.295, 52801.126 23/09/22,16:45:47,11,10,1, 11.9,1,1, 11.667, 10641.851, 340.311, 52801.095 23/09/22,16:45:47,12,10,1, 11.9,1,1, 11.667, 10641.861, 340.315, 52801.101 23/09/22,16:45:47,13,10,1, 11.9,1,1, 11.667, 10641.880, 340.324, 52801.096 23/09/22,16:45:47,14,10,1, 11.9,1,1, 11.667, 10641.866, 340.335, 52801.099 23/09/22,16:45:47,15,10,1, 11.9,1,1, 11.667, 10641.890, 340.356, 52801.096 23/09/22,16:45:47,16,10,1, 11.9,1,1, 11.667, 10641.905, 340.373, 52801.070 23/09/22,16:45:47,17,10,1, 11.9,1,1, 11.667, 10641.874, 340.367, 52801.079 23/09/22,16:45:47,18,10,1, 11.9,1,1, 11.667, 10641.886, 340.395, 52801.074 23/09/22,16:45:47,19,10,1, 11.9,1,1, 11.667, 10641.910, 340.390, 52801.068 23/09/22,16:45:48,00,10,1, 11.8,1,1, 11.668, 10641.907, 340.390, 52801.068 23/09/22,16:45:48,01,10,1, 11.8,1,1, 11.668, 10641.912, 340.403, 52801.070 23/09/22,16:45:48,02,10,1, 11.8,1,1, 11.668, 10641.940, 340.418, 52801.082 23/09/22,16:45:48,03,10,1, 11.8,1,1, 11.668, 10641.914, 340.444, 52801.098 23/09/22,16:45:48,04,10,1, 11.8,1,1, 11.668, 10641.933, 340.438, 52801.071 23/09/22,16:45:48,05,10,1, 11.8,1,1, 11.668, 10641.938, 340.447, 52801.110 23/09/22,16:45:48,06,10,1, 11.8,1,1, 11.668, 10641.951, 340.448, 52801.088 23/09/22,16:45:48,07,10,1, 11.8,1,1, 11.668, 10641.944, 340.473, 52801.061 23/09/22,16:45:48,08,10,1, 11.8,1,1, 11.668, 10641.978, 340.478, 52800.970 23/09/22,16:45:48,09,10,1, 11.8,1,1, 11.668, 10641.964, 340.465, 52801.100 23/09/22,16:45:48,10,10,1, 11.8,1,1, 11.668, 10641.945, 340.495, 52801.096 23/09/22,16:45:48,11,10,1, 11.8,1,1, 11.668, 10641.970, 340.480, 52801.046 23/09/22,16:45:48,12,10,1, 11.8,1,1, 11.668, 10641.951, 340.520, 52801.046 23/09/22,16:45:48,13,10,1, 11.8,1,1, 11.668, 10642.007, 340.526, 52801.034 23/09/22,16:45:48,14,10,1, 11.8,1,1, 11.668, 10641.996, 340.490, 52801.010 23/09/22,16:45:48,15,10,1, 11.8,1,1, 11.668, 10642.007, 340.524, 52801.029 23/09/22,16:45:48,16,10,1, 11.8,1,1, 11.668, 10642.025, 340.553, 52801.076 23/09/22,16:45:48,17,10,1, 11.8,1,1, 11.668, 10642.021, 340.546, 52801.057 23/09/22,16:45:48,18,10,1, 11.8,1,1, 11.668, 10642.010, 340.538, 52801.041 23/09/22,16:45:48,19,10,1, 11.8,1,1, 11.668, 10642.017, 340.562, 52801.067 23/09/22,16:45:49,00,09,1, 11.9,1,1, 11.668, 10642.016, 340.562, 52801.067 23/09/22,16:45:49,01,09,1, 11.9,1,1, 11.668, 10642.040, 340.561, 52801.048 23/09/22,16:45:49,02,09,1, 11.9,1,1, 11.668, 10642.036, 340.582, 52801.045 23/09/22,16:45:49,03,09,1, 11.9,1,1, 11.668, 10642.019, 340.585, 52801.040 23/09/22,16:45:49,04,09,1, 11.9,1,1, 11.668, 10642.011, 340.601, 52801.009 23/09/22,16:45:49,05,09,1, 11.9,1,1, 11.668, 10642.054, 340.599, 52801.021 23/09/22,16:45:49,06,09,1, 11.9,1,1, 11.668, 10642.051, 340.583, 52801.002 23/09/22,16:45:49,07,09,1, 11.9,1,1, 11.668, 10642.051, 340.596, 52801.003 23/09/22,16:45:49,08,09,1, 11.9,1,1, 11.668, 10642.046, 340.620, 52801.015 23/09/22,16:45:49,09,09,1, 11.9,1,1, 11.668, 10642.066, 340.626, 52801.011 23/09/22,16:45:49,10,09,1, 11.9,1,1, 11.668, 10642.071, 340.639, 52801.029 23/09/22,16:45:49,11,09,1, 11.9,1,1, 11.668, 10642.073, 340.656, 52801.024 23/09/22,16:45:49,12,09,1, 11.9,1,1, 11.668, 10642.080, 340.651, 52800.976 23/09/22,16:45:49,13,09,1, 11.9,1,1, 11.668, 10642.118, 340.660, 52801.002 23/09/22,16:45:49,14,09,1, 11.9,1,1, 11.668, 10642.085, 340.681, 52801.010 23/09/22,16:45:49,15,09,1, 11.9,1,1, 11.668, 10642.089, 340.658, 52801.025 23/09/22,16:45:49,16,09,1, 11.9,1,1, 11.668, 10642.109, 340.719, 52801.000 23/09/22,16:45:49,17,09,1, 11.9,1,1, 11.668, 10642.092, 340.695, 52800.986 23/09/22,16:45:49,18,09,1, 11.9,1,1, 11.668, 10642.122, 340.702, 52800.983 23/09/22,16:45:49,19,09,1, 11.9,1,1, 11.668, 10642.111, 340.709, 52801.013 23/09/22,16:45:50,00,10,1, 11.9,1,1, 11.666, 10642.108, 340.709, 52801.013 23/09/22,16:45:50,01,10,1, 11.9,1,1, 11.666, 10642.122, 340.742, 52800.968 23/09/22,16:45:50,02,10,1, 11.9,1,1, 11.666, 10642.164, 340.760, 52800.985 23/09/22,16:45:50,03,10,1, 11.9,1,1, 11.666, 10642.144, 340.738, 52800.971 23/09/22,16:45:50,04,10,1, 11.9,1,1, 11.666, 10642.139, 340.779, 52800.960 23/09/22,16:45:50,05,10,1, 11.9,1,1, 11.666, 10642.160, 340.758, 52800.981 23/09/22,16:45:50,06,10,1, 11.9,1,1, 11.666, 10642.170, 340.764, 52800.965 23/09/22,16:45:50,07,10,1, 11.9,1,1, 11.666, 10642.184, 340.758, 52800.943 23/09/22,16:45:50,08,10,1, 11.9,1,1, 11.666, 10642.154, 340.798, 52800.980 23/09/22,16:45:50,09,10,1, 11.9,1,1, 11.666, 10642.150, 340.788, 52800.963 23/09/22,16:45:50,10,10,1, 11.9,1,1, 11.666, 10642.215, 340.796, 52800.957 23/09/22,16:45:50,11,10,1, 11.9,1,1, 11.666, 10642.189, 340.820, 52800.967 23/09/22,16:45:50,12,10,1, 11.9,1,1, 11.666, 10642.210, 340.801, 52800.919 23/09/22,16:45:50,13,10,1, 11.9,1,1, 11.666, 10642.214, 340.843, 52800.929 23/09/22,16:45:50,14,10,1, 11.9,1,1, 11.666, 10642.229, 340.850, 52800.939 23/09/22,16:45:50,15,10,1, 11.9,1,1, 11.666, 10642.223, 340.848, 52800.926 23/09/22,16:45:50,16,10,1, 11.9,1,1, 11.666, 10642.239, 340.859, 52800.949 23/09/22,16:45:50,17,10,1, 11.9,1,1, 11.666, 10642.238, 340.902, 52800.923 23/09/22,16:45:50,18,10,1, 11.9,1,1, 11.666, 10642.203, 340.892, 52800.956 23/09/22,16:45:50,19,10,1, 11.9,1,1, 11.666, 10642.244, 340.900, 52800.955 23/09/22,16:45:51,00,10,1, 11.9,1,1, 11.666, 10642.241, 340.900, 52800.955 23/09/22,16:45:51,01,10,1, 11.9,1,1, 11.666, 10642.249, 340.907, 52800.939 23/09/22,16:45:51,02,10,1, 11.9,1,1, 11.666, 10642.242, 340.925, 52800.953 23/09/22,16:45:51,03,10,1, 11.9,1,1, 11.666, 10642.279, 340.928, 52800.952 23/09/22,16:45:51,04,10,1, 11.9,1,1, 11.666, 10642.275, 340.948, 52800.897 23/09/22,16:45:51,05,10,1, 11.9,1,1, 11.666, 10642.293, 340.939, 52800.923 23/09/22,16:45:51,06,10,1, 11.9,1,1, 11.666, 10642.310, 340.956, 52800.885 23/09/22,16:45:51,07,10,1, 11.9,1,1, 11.666, 10642.315, 340.953, 52800.903 23/09/22,16:45:51,08,10,1, 11.9,1,1, 11.666, 10642.295, 340.998, 52800.909 23/09/22,16:45:51,09,10,1, 11.9,1,1, 11.666, 10642.275, 340.975, 52800.892 23/09/22,16:45:51,10,10,1, 11.9,1,1, 11.666, 10642.307, 340.995, 52800.913 23/09/22,16:45:51,11,10,1, 11.9,1,1, 11.666, 10642.338, 341.015, 52800.885 23/09/22,16:45:51,12,10,1, 11.9,1,1, 11.666, 10642.328, 341.029, 52800.913 23/09/22,16:45:51,13,10,1, 11.9,1,1, 11.666, 10642.323, 341.026, 52800.894 23/09/22,16:45:51,14,10,1, 11.9,1,1, 11.666, 10642.322, 341.038, 52800.899 23/09/22,16:45:51,15,10,1, 11.9,1,1, 11.666, 10642.343, 341.013, 52800.886 23/09/22,16:45:51,16,10,1, 11.9,1,1, 11.666, 10642.363, 341.032, 52800.910 23/09/22,16:45:51,17,10,1, 11.9,1,1, 11.666, 10642.374, 341.039, 52800.906 23/09/22,16:45:51,18,10,1, 11.9,1,1, 11.666, 10642.382, 341.056, 52800.869 23/09/22,16:45:51,19,10,1, 11.9,1,1, 11.666, 10642.399, 341.054, 52800.908 23/09/22,16:45:52,00,10,1, 11.9,1,1, 11.667, 10642.391, 341.054, 52800.908 23/09/22,16:45:52,01,10,1, 11.9,1,1, 11.667, 10642.432, 341.060, 52800.884 23/09/22,16:45:52,02,10,1, 11.9,1,1, 11.667, 10642.417, 341.070, 52800.859 23/09/22,16:45:52,03,10,1, 11.9,1,1, 11.667, 10642.424, 341.086, 52800.867 23/09/22,16:45:52,04,10,1, 11.9,1,1, 11.667, 10642.434, 341.078, 52800.871 23/09/22,16:45:52,05,10,1, 11.9,1,1, 11.667, 10642.441, 341.097, 52800.897 23/09/22,16:45:52,06,10,1, 11.9,1,1, 11.667, 10642.459, 341.099, 52800.892 23/09/22,16:45:52,07,10,1, 11.9,1,1, 11.667, 10642.454, 341.102, 52800.873 23/09/22,16:45:52,08,10,1, 11.9,1,1, 11.667, 10642.463, 341.110, 52800.860 23/09/22,16:45:52,09,10,1, 11.9,1,1, 11.667, 10642.486, 341.099, 52800.832 23/09/22,16:45:52,10,10,1, 11.9,1,1, 11.667, 10642.508, 341.119, 52800.862 23/09/22,16:45:52,11,10,1, 11.9,1,1, 11.667, 10642.504, 341.114, 52800.869 23/09/22,16:45:52,12,10,1, 11.9,1,1, 11.667, 10642.503, 341.134, 52800.880 23/09/22,16:45:52,13,10,1, 11.9,1,1, 11.667, 10642.525, 341.148, 52800.822 23/09/22,16:45:52,14,10,1, 11.9,1,1, 11.667, 10642.514, 341.134, 52800.841 23/09/22,16:45:52,15,10,1, 11.9,1,1, 11.667, 10642.560, 341.126, 52800.853 23/09/22,16:45:52,16,10,1, 11.9,1,1, 11.667, 10642.539, 341.141, 52800.846 23/09/22,16:45:52,17,10,1, 11.9,1,1, 11.667, 10642.556, 341.147, 52800.859 23/09/22,16:45:52,18,10,1, 11.9,1,1, 11.667, 10642.539, 341.162, 52800.840 23/09/22,16:45:52,19,10,1, 11.9,1,1, 11.667, 10642.574, 341.189, 52800.846 23/09/22,16:45:53,00,10,1, 11.9,1,1, 11.668, 10642.567, 341.189, 52800.846 23/09/22,16:45:53,01,10,1, 11.9,1,1, 11.668, 10642.569, 341.183, 52800.846 23/09/22,16:45:53,02,10,1, 11.9,1,1, 11.668, 10642.588, 341.176, 52800.806 23/09/22,16:45:53,03,10,1, 11.9,1,1, 11.668, 10642.610, 341.159, 52800.808 23/09/22,16:45:53,04,10,1, 11.9,1,1, 11.668, 10642.616, 341.175, 52800.794 23/09/22,16:45:53,05,10,1, 11.9,1,1, 11.668, 10642.628, 341.178, 52800.809 23/09/22,16:45:53,06,10,1, 11.9,1,1, 11.668, 10642.646, 341.188, 52800.802 23/09/22,16:45:53,07,10,1, 11.9,1,1, 11.668, 10642.653, 341.184, 52800.818 23/09/22,16:45:53,08,10,1, 11.9,1,1, 11.668, 10642.654, 341.175, 52800.799 23/09/22,16:45:53,09,10,1, 11.9,1,1, 11.668, 10642.673, 341.201, 52800.799 23/09/22,16:45:53,10,10,1, 11.9,1,1, 11.668, 10642.652, 341.172, 52800.790 23/09/22,16:45:53,11,10,1, 11.9,1,1, 11.668, 10642.660, 341.193, 52800.788 23/09/22,16:45:53,12,10,1, 11.9,1,1, 11.668, 10642.677, 341.207, 52800.798 23/09/22,16:45:53,13,10,1, 11.9,1,1, 11.668, 10642.715, 341.179, 52800.774 23/09/22,16:45:53,14,10,1, 11.9,1,1, 11.668, 10642.708, 341.174, 52800.781 23/09/22,16:45:53,15,10,1, 11.9,1,1, 11.668, 10642.725, 341.177, 52800.793 23/09/22,16:45:53,16,10,1, 11.9,1,1, 11.668, 10642.729, 341.203, 52800.756 23/09/22,16:45:53,17,10,1, 11.9,1,1, 11.668, 10642.754, 341.199, 52800.772 23/09/22,16:45:53,18,10,1, 11.9,1,1, 11.668, 10642.768, 341.179, 52800.737 23/09/22,16:45:53,19,10,1, 11.9,1,1, 11.668, 10642.776, 341.179, 52800.746 23/09/22,16:45:54,00,10,1, 11.9,1,1, 11.665, 10642.775, 341.179, 52800.746 23/09/22,16:45:54,01,10,1, 11.9,1,1, 11.665, 10642.809, 341.184, 52800.708 23/09/22,16:45:54,02,10,1, 11.9,1,1, 11.665, 10642.813, 341.199, 52800.700 23/09/22,16:45:54,03,10,1, 11.9,1,1, 11.665, 10642.818, 341.197, 52800.724 23/09/22,16:45:54,04,10,1, 11.9,1,1, 11.665, 10642.818, 341.195, 52800.697 23/09/22,16:45:54,05,10,1, 11.9,1,1, 11.665, 10642.827, 341.198, 52800.706 23/09/22,16:45:54,06,10,1, 11.9,1,1, 11.665, 10642.862, 341.202, 52800.713 23/09/22,16:45:54,07,10,1, 11.9,1,1, 11.665, 10642.862, 341.186, 52800.697 23/09/22,16:45:54,08,10,1, 11.9,1,1, 11.665, 10642.861, 341.179, 52800.664 23/09/22,16:45:54,09,10,1, 11.9,1,1, 11.665, 10642.877, 341.197, 52800.682 23/09/22,16:45:54,10,10,1, 11.9,1,1, 11.665, 10642.914, 341.162, 52800.674 23/09/22,16:45:54,11,10,1, 11.9,1,1, 11.665, 10642.900, 341.179, 52800.675 23/09/22,16:45:54,12,10,1, 11.9,1,1, 11.665, 10642.898, 341.187, 52800.660 23/09/22,16:45:54,13,10,1, 11.9,1,1, 11.665, 10642.922, 341.163, 52800.668 23/09/22,16:45:54,14,10,1, 11.9,1,1, 11.665, 10642.920, 341.190, 52800.631 23/09/22,16:45:54,15,10,1, 11.9,1,1, 11.665, 10642.939, 341.179, 52800.628 23/09/22,16:45:54,16,10,1, 11.9,1,1, 11.665, 10642.951, 341.184, 52800.654 23/09/22,16:45:54,17,10,1, 11.9,1,1, 11.665, 10642.960, 341.182, 52800.632 23/09/22,16:45:54,18,10,1, 11.9,1,1, 11.665, 10642.988, 341.158, 52800.609 23/09/22,16:45:54,19,10,1, 11.9,1,1, 11.665, 10642.967, 341.171, 52800.581 23/09/22,16:45:55,00,10,1, 11.9,1,1, 11.665, 10642.959, 341.171, 52800.581 23/09/22,16:45:55,01,10,1, 11.9,1,1, 11.665, 10643.000, 341.147, 52800.627 23/09/22,16:45:55,02,10,1, 11.9,1,1, 11.665, 10642.986, 341.197, 52800.722 23/09/22,16:45:55,03,10,1, 11.9,1,1, 11.665, 10643.021, 341.178, 52800.632 23/09/22,16:45:55,04,10,1, 11.9,1,1, 11.665, 10643.010, 341.204, 52800.631 23/09/22,16:45:55,05,10,1, 11.9,1,1, 11.665, 10643.003, 341.196, 52800.591 23/09/22,16:45:55,06,10,1, 11.9,1,1, 11.665, 10643.045, 341.166, 52800.573 23/09/22,16:45:55,07,10,1, 11.9,1,1, 11.665, 10643.037, 341.186, 52800.585 23/09/22,16:45:55,08,10,1, 11.9,1,1, 11.665, 10643.056, 341.170, 52800.583 23/09/22,16:45:55,09,10,1, 11.9,1,1, 11.665, 10643.067, 341.160, 52800.606 23/09/22,16:45:55,10,10,1, 11.9,1,1, 11.665, 10643.065, 341.164, 52800.536 23/09/22,16:45:55,11,10,1, 11.9,1,1, 11.665, 10643.106, 341.151, 52800.584 23/09/22,16:45:55,12,10,1, 11.9,1,1, 11.665, 10643.106, 341.174, 52800.571 23/09/22,16:45:55,13,10,1, 11.9,1,1, 11.665, 10643.125, 341.170, 52800.536 23/09/22,16:45:55,14,10,1, 11.9,1,1, 11.665, 10643.098, 341.171, 52800.533 23/09/22,16:45:55,15,10,1, 11.9,1,1, 11.665, 10643.111, 341.188, 52800.559 23/09/22,16:45:55,16,10,1, 11.9,1,1, 11.665, 10643.152, 341.184, 52800.550 23/09/22,16:45:55,17,10,1, 11.9,1,1, 11.665, 10643.151, 341.192, 52800.552 23/09/22,16:45:55,18,10,1, 11.9,1,1, 11.665, 10643.165, 341.151, 52800.517 23/09/22,16:45:55,19,10,1, 11.9,1,1, 11.665, 10643.169, 341.163, 52800.564 23/09/22,16:45:56,00,10,1, 12.0,1,1, 11.668, 10643.167, 341.163, 52800.564 23/09/22,16:45:56,01,10,1, 12.0,1,1, 11.668, 10643.187, 341.159, 52800.542 23/09/22,16:45:56,02,10,1, 12.0,1,1, 11.668, 10643.181, 341.168, 52800.510 23/09/22,16:45:56,03,10,1, 12.0,1,1, 11.668, 10643.231, 341.186, 52800.518 23/09/22,16:45:56,04,10,1, 12.0,1,1, 11.668, 10643.239, 341.175, 52800.521 23/09/22,16:45:56,05,10,1, 12.0,1,1, 11.668, 10643.221, 341.183, 52800.489 23/09/22,16:45:56,06,10,1, 12.0,1,1, 11.668, 10643.230, 341.188, 52800.486 23/09/22,16:45:56,07,10,1, 12.0,1,1, 11.668, 10643.238, 341.165, 52800.470 23/09/22,16:45:56,08,10,1, 12.0,1,1, 11.668, 10643.252, 341.178, 52800.480 23/09/22,16:45:56,09,10,1, 12.0,1,1, 11.668, 10643.255, 341.182, 52800.466 23/09/22,16:45:56,10,10,1, 12.0,1,1, 11.668, 10643.265, 341.165, 52800.463 23/09/22,16:45:56,11,10,1, 12.0,1,1, 11.668, 10643.243, 341.191, 52800.448 23/09/22,16:45:56,12,10,1, 12.0,1,1, 11.668, 10643.292, 341.188, 52800.425 23/09/22,16:45:56,13,10,1, 12.0,1,1, 11.668, 10643.280, 341.175, 52800.424 23/09/22,16:45:56,14,10,1, 12.0,1,1, 11.668, 10643.303, 341.193, 52800.468 23/09/22,16:45:56,15,10,1, 12.0,1,1, 11.668, 10643.301, 341.183, 52800.452 23/09/22,16:45:56,16,10,1, 12.0,1,1, 11.668, 10643.330, 341.171, 52800.441 23/09/22,16:45:56,17,10,1, 12.0,1,1, 11.668, 10643.331, 341.180, 52800.419 23/09/22,16:45:56,18,10,1, 12.0,1,1, 11.668, 10643.325, 341.185, 52800.424 23/09/22,16:45:56,19,10,1, 12.0,1,1, 11.668, 10643.339, 341.190, 52800.428 23/09/22,16:45:57,00,10,1, 11.9,1,1, 11.669, 10643.334, 341.190, 52800.428 23/09/22,16:45:57,01,10,1, 11.9,1,1, 11.669, 10643.353, 341.174, 52800.420 23/09/22,16:45:57,02,10,1, 11.9,1,1, 11.669, 10643.358, 341.258, 52800.712 23/09/22,16:45:57,03,10,1, 11.9,1,1, 11.669, 10643.368, 341.238, 52800.780 23/09/22,16:45:57,04,10,1, 11.9,1,1, 11.669, 10643.405, 341.238, 52800.688 23/09/22,16:45:57,05,10,1, 11.9,1,1, 11.669, 10643.372, 341.274, 52800.764 23/09/22,16:45:57,06,10,1, 11.9,1,1, 11.669, 10643.410, 341.225, 52800.727 23/09/22,16:45:57,07,10,1, 11.9,1,1, 11.669, 10643.409, 341.255, 52800.759 23/09/22,16:45:57,08,10,1, 11.9,1,1, 11.669, 10643.416, 341.219, 52800.718 23/09/22,16:45:57,09,10,1, 11.9,1,1, 11.669, 10643.425, 341.248, 52800.702 23/09/22,16:45:57,10,10,1, 11.9,1,1, 11.669, 10643.393, 341.235, 52800.699 23/09/22,16:45:57,11,10,1, 11.9,1,1, 11.669, 10643.438, 341.242, 52800.655 23/09/22,16:45:57,12,10,1, 11.9,1,1, 11.669, 10643.454, 341.239, 52800.631 23/09/22,16:45:57,13,10,1, 11.9,1,1, 11.669, 10643.452, 341.245, 52800.644 23/09/22,16:45:57,14,10,1, 11.9,1,1, 11.669, 10643.462, 341.238, 52800.653 23/09/22,16:45:57,15,10,1, 11.9,1,1, 11.669, 10643.468, 341.247, 52800.656 23/09/22,16:45:57,16,10,1, 11.9,1,1, 11.669, 10643.479, 341.246, 52800.650 23/09/22,16:45:57,17,10,1, 11.9,1,1, 11.669, 10643.490, 341.250, 52800.638 23/09/22,16:45:57,18,10,1, 11.9,1,1, 11.669, 10643.490, 341.228, 52800.664 23/09/22,16:45:57,19,10,1, 11.9,1,1, 11.669, 10643.507, 341.229, 52800.616 23/09/22,16:45:58,00,10,1, 11.8,1,1, 11.666, 10643.501, 341.229, 52800.616 23/09/22,16:45:58,01,10,1, 11.8,1,1, 11.666, 10643.507, 341.227, 52800.621 23/09/22,16:45:58,02,10,1, 11.8,1,1, 11.666, 10643.520, 341.244, 52800.630 23/09/22,16:45:58,03,10,1, 11.8,1,1, 11.666, 10643.547, 341.251, 52800.606 23/09/22,16:45:58,04,10,1, 11.8,1,1, 11.666, 10643.558, 341.224, 52800.590 23/09/22,16:45:58,05,10,1, 11.8,1,1, 11.666, 10643.526, 341.249, 52800.593 23/09/22,16:45:58,06,10,1, 11.8,1,1, 11.666, 10643.548, 341.259, 52800.590 23/09/22,16:45:58,07,10,1, 11.8,1,1, 11.666, 10643.554, 341.245, 52800.577 23/09/22,16:45:58,08,10,1, 11.8,1,1, 11.666, 10643.569, 341.234, 52800.574 23/09/22,16:45:58,09,10,1, 11.8,1,1, 11.666, 10643.593, 341.228, 52800.586 23/09/22,16:45:58,10,10,1, 11.8,1,1, 11.666, 10643.608, 341.220, 52800.578 23/09/22,16:45:58,11,10,1, 11.8,1,1, 11.666, 10643.609, 341.249, 52800.569 23/09/22,16:45:58,12,10,1, 11.8,1,1, 11.666, 10643.600, 341.240, 52800.550 23/09/22,16:45:58,13,10,1, 11.8,1,1, 11.666, 10643.620, 341.274, 52800.580 23/09/22,16:45:58,14,10,1, 11.8,1,1, 11.666, 10643.610, 341.267, 52800.545 23/09/22,16:45:58,15,10,1, 11.8,1,1, 11.666, 10643.646, 341.248, 52800.536 23/09/22,16:45:58,16,10,1, 11.8,1,1, 11.666, 10643.638, 341.251, 52800.543 23/09/22,16:45:58,17,10,1, 11.8,1,1, 11.666, 10643.630, 341.243, 52800.530 23/09/22,16:45:58,18,10,1, 11.8,1,1, 11.666, 10643.656, 341.262, 52800.507 23/09/22,16:45:58,19,10,1, 11.8,1,1, 11.666, 10643.665, 341.249, 52800.518 23/09/22,16:45:59,00,10,1, 11.9,1,1, 11.668, 10643.660, 341.249, 52800.518 23/09/22,16:45:59,01,10,1, 11.9,1,1, 11.668, 10643.683, 341.251, 52800.485 23/09/22,16:45:59,02,10,1, 11.9,1,1, 11.668, 10643.688, 341.247, 52800.465 23/09/22,16:45:59,03,10,1, 11.9,1,1, 11.668, 10643.691, 341.253, 52800.475 23/09/22,16:45:59,04,10,1, 11.9,1,1, 11.668, 10643.693, 341.250, 52800.454 23/09/22,16:45:59,05,10,1, 11.9,1,1, 11.668, 10643.705, 341.249, 52800.466 23/09/22,16:45:59,06,10,1, 11.9,1,1, 11.668, 10643.723, 341.246, 52800.453 23/09/22,16:45:59,07,10,1, 11.9,1,1, 11.668, 10643.747, 341.254, 52800.467 23/09/22,16:45:59,08,10,1, 11.9,1,1, 11.668, 10643.750, 341.250, 52800.440 23/09/22,16:45:59,09,10,1, 11.9,1,1, 11.668, 10643.740, 341.268, 52800.432 23/09/22,16:45:59,10,10,1, 11.9,1,1, 11.668, 10643.756, 341.255, 52800.432 23/09/22,16:45:59,11,10,1, 11.9,1,1, 11.668, 10643.766, 341.236, 52800.437 23/09/22,16:45:59,12,10,1, 11.9,1,1, 11.668, 10643.793, 341.268, 52800.418 23/09/22,16:45:59,13,10,1, 11.9,1,1, 11.668, 10643.773, 341.244, 52800.395 23/09/22,16:45:59,14,10,1, 11.9,1,1, 11.668, 10643.797, 341.258, 52800.432 23/09/22,16:45:59,15,10,1, 11.9,1,1, 11.668, 10643.790, 341.282, 52800.420 23/09/22,16:45:59,16,10,1, 11.9,1,1, 11.668, 10643.793, 341.275, 52800.449 23/09/22,16:45:59,17,10,1, 11.9,1,1, 11.668, 10643.817, 341.291, 52800.390 23/09/22,16:45:59,18,10,1, 11.9,1,1, 11.668, 10643.815, 341.290, 52800.406 23/09/22,16:45:59,19,10,1, 11.9,1,1, 11.668, 10643.817, 341.267, 52800.404 23/09/22,16:46:00,00,10,1, 11.9,1,1, 11.666, 10643.810, 341.267, 52800.404 23/09/22,16:46:00,01,10,1, 11.9,1,1, 11.666, 10643.847, 341.295, 52800.392 23/09/22,16:46:00,02,10,1, 11.9,1,1, 11.666, 10643.844, 341.223, 52800.081 23/09/22,16:46:00,03,10,1, 11.9,1,1, 11.666, 10643.837, 341.214, 52800.115 23/09/22,16:46:00,04,10,1, 11.9,1,1, 11.666, 10643.852, 341.213, 52800.075 23/09/22,16:46:00,05,10,1, 11.9,1,1, 11.666, 10643.867, 341.192, 52800.046 23/09/22,16:46:00,06,10,1, 11.9,1,1, 11.666, 10643.862, 341.201, 52800.064 23/09/22,16:46:00,07,10,1, 11.9,1,1, 11.666, 10643.914, 341.206, 52800.049 23/09/22,16:46:00,08,10,1, 11.9,1,1, 11.666, 10643.896, 341.205, 52800.027 23/09/22,16:46:00,09,10,1, 11.9,1,1, 11.666, 10643.915, 341.206, 52800.036 23/09/22,16:46:00,10,10,1, 11.9,1,1, 11.666, 10643.942, 341.196, 52800.016 23/09/22,16:46:00,11,10,1, 11.9,1,1, 11.666, 10643.935, 341.198, 52800.015 23/09/22,16:46:00,12,10,1, 11.9,1,1, 11.666, 10643.936, 341.206, 52799.977 23/09/22,16:46:00,13,10,1, 11.9,1,1, 11.666, 10643.958, 341.188, 52799.975 23/09/22,16:46:00,14,10,1, 11.9,1,1, 11.666, 10643.972, 341.212, 52799.982 23/09/22,16:46:00,15,10,1, 11.9,1,1, 11.666, 10643.945, 341.219, 52799.999 23/09/22,16:46:00,16,10,1, 11.9,1,1, 11.666, 10643.981, 341.220, 52799.976 23/09/22,16:46:00,17,10,1, 11.9,1,1, 11.666, 10643.984, 341.238, 52799.991 23/09/22,16:46:00,18,10,1, 11.9,1,1, 11.666, 10643.986, 341.228, 52799.991 23/09/22,16:46:00,19,10,1, 11.9,1,1, 11.666, 10643.984, 341.222, 52799.989 23/09/22,16:46:01,00,10,1, 11.8,1,1, 11.668, 10643.977, 341.222, 52799.989 23/09/22,16:46:01,01,10,1, 11.8,1,1, 11.668, 10643.984, 341.221, 52799.953 23/09/22,16:46:01,02,10,1, 11.8,1,1, 11.668, 10644.016, 341.250, 52799.968 23/09/22,16:46:01,03,10,1, 11.8,1,1, 11.668, 10644.037, 341.209, 52799.950 23/09/22,16:46:01,04,10,1, 11.8,1,1, 11.668, 10644.020, 341.234, 52799.952 23/09/22,16:46:01,05,10,1, 11.8,1,1, 11.668, 10644.025, 341.243, 52799.919 23/09/22,16:46:01,06,10,1, 11.8,1,1, 11.668, 10644.021, 341.241, 52799.929 23/09/22,16:46:01,07,10,1, 11.8,1,1, 11.668, 10644.050, 341.243, 52799.934 23/09/22,16:46:01,08,10,1, 11.8,1,1, 11.668, 10644.050, 341.251, 52799.917 23/09/22,16:46:01,09,10,1, 11.8,1,1, 11.668, 10644.059, 341.235, 52799.890 23/09/22,16:46:01,10,10,1, 11.8,1,1, 11.668, 10644.057, 341.271, 52799.921 23/09/22,16:46:01,11,10,1, 11.8,1,1, 11.668, 10644.039, 341.253, 52799.897 23/09/22,16:46:01,12,10,1, 11.8,1,1, 11.668, 10644.058, 341.239, 52799.891 23/09/22,16:46:01,13,10,1, 11.8,1,1, 11.668, 10644.070, 341.277, 52799.883 23/09/22,16:46:01,14,10,1, 11.8,1,1, 11.668, 10644.093, 341.256, 52799.897 23/09/22,16:46:01,15,10,1, 11.8,1,1, 11.668, 10644.101, 341.259, 52799.871 23/09/22,16:46:01,16,10,1, 11.8,1,1, 11.668, 10644.103, 341.249, 52799.886 23/09/22,16:46:01,17,10,1, 11.8,1,1, 11.668, 10644.116, 341.272, 52799.873 23/09/22,16:46:01,18,10,1, 11.8,1,1, 11.668, 10644.080, 341.267, 52799.879 23/09/22,16:46:01,19,10,1, 11.8,1,1, 11.668, 10644.103, 341.278, 52799.864 23/09/22,16:46:02,00,10,1, 11.9,1,1, 11.667, 10644.102, 341.278, 52799.864 23/09/22,16:46:02,01,10,1, 11.9,1,1, 11.667, 10644.092, 341.258, 52799.808 23/09/22,16:46:02,02,10,1, 11.9,1,1, 11.667, 10644.105, 341.256, 52799.811 23/09/22,16:46:02,03,10,1, 11.9,1,1, 11.667, 10644.102, 341.294, 52799.846 23/09/22,16:46:02,04,10,1, 11.9,1,1, 11.667, 10644.125, 341.264, 52799.822 23/09/22,16:46:02,05,10,1, 11.9,1,1, 11.667, 10644.109, 341.276, 52799.850 23/09/22,16:46:02,06,10,1, 11.9,1,1, 11.667, 10644.129, 341.300, 52799.786 23/09/22,16:46:02,07,10,1, 11.9,1,1, 11.667, 10644.151, 341.314, 52799.831 23/09/22,16:46:02,08,10,1, 11.9,1,1, 11.667, 10644.138, 341.302, 52799.809 23/09/22,16:46:02,09,10,1, 11.9,1,1, 11.667, 10644.156, 341.321, 52799.791 23/09/22,16:46:02,10,10,1, 11.9,1,1, 11.667, 10644.144, 341.305, 52799.812 23/09/22,16:46:02,11,10,1, 11.9,1,1, 11.667, 10644.178, 341.318, 52799.829 23/09/22,16:46:02,12,10,1, 11.9,1,1, 11.667, 10644.179, 341.304, 52799.819 23/09/22,16:46:02,13,10,1, 11.9,1,1, 11.667, 10644.189, 341.333, 52799.802 23/09/22,16:46:02,14,10,1, 11.9,1,1, 11.667, 10644.178, 341.337, 52799.809 23/09/22,16:46:02,15,10,1, 11.9,1,1, 11.667, 10644.160, 341.329, 52799.788 23/09/22,16:46:02,16,10,1, 11.9,1,1, 11.667, 10644.199, 341.317, 52799.783 23/09/22,16:46:02,17,10,1, 11.9,1,1, 11.667, 10644.204, 341.349, 52799.780 23/09/22,16:46:02,18,10,1, 11.9,1,1, 11.667, 10644.170, 341.343, 52799.750 23/09/22,16:46:02,19,10,1, 11.9,1,1, 11.667, 10644.208, 341.340, 52799.737 23/09/22,16:46:03,00,10,1, 11.9,1,1, 11.667, 10644.202, 341.340, 52799.737 23/09/22,16:46:03,01,10,1, 11.9,1,1, 11.667, 10644.233, 341.348, 52799.751 23/09/22,16:46:03,02,10,1, 11.9,1,1, 11.667, 10644.189, 341.357, 52799.953 23/09/22,16:46:03,03,10,1, 11.9,1,1, 11.667, 10644.210, 341.366, 52799.817 23/09/22,16:46:03,04,10,1, 11.9,1,1, 11.667, 10644.229, 341.363, 52799.766 23/09/22,16:46:03,05,10,1, 11.9,1,1, 11.667, 10644.220, 341.368, 52799.725 23/09/22,16:46:03,06,10,1, 11.9,1,1, 11.667, 10644.228, 341.357, 52799.733 23/09/22,16:46:03,07,10,1, 11.9,1,1, 11.667, 10644.247, 341.388, 52799.738 23/09/22,16:46:03,08,10,1, 11.9,1,1, 11.667, 10644.232, 341.382, 52799.733 23/09/22,16:46:03,09,10,1, 11.9,1,1, 11.667, 10644.250, 341.384, 52799.728 23/09/22,16:46:03,10,10,1, 11.9,1,1, 11.667, 10644.244, 341.373, 52799.692 23/09/22,16:46:03,11,10,1, 11.9,1,1, 11.667, 10644.258, 341.381, 52799.683 23/09/22,16:46:03,12,10,1, 11.9,1,1, 11.667, 10644.264, 341.363, 52799.689 23/09/22,16:46:03,13,10,1, 11.9,1,1, 11.667, 10644.255, 341.396, 52799.682 23/09/22,16:46:03,14,10,1, 11.9,1,1, 11.667, 10644.264, 341.397, 52799.663 23/09/22,16:46:03,15,10,1, 11.9,1,1, 11.667, 10644.275, 341.408, 52799.695 23/09/22,16:46:03,16,10,1, 11.9,1,1, 11.667, 10644.295, 341.365, 52799.666 23/09/22,16:46:03,17,10,1, 11.9,1,1, 11.667, 10644.284, 341.381, 52799.673 23/09/22,16:46:03,18,10,1, 11.9,1,1, 11.667, 10644.312, 341.409, 52799.629 23/09/22,16:46:03,19,10,1, 11.9,1,1, 11.667, 10644.314, 341.407, 52799.658 23/09/22,16:46:04,00,10,1, 11.9,1,1, 11.666, 10644.311, 341.407, 52799.658 23/09/22,16:46:04,01,10,1, 11.9,1,1, 11.666, 10644.323, 341.411, 52799.680 23/09/22,16:46:04,02,10,1, 11.9,1,1, 11.666, 10644.308, 341.444, 52799.663 23/09/22,16:46:04,03,10,1, 11.9,1,1, 11.666, 10644.334, 341.438, 52799.634 23/09/22,16:46:04,04,10,1, 11.9,1,1, 11.666, 10644.307, 341.444, 52799.645 23/09/22,16:46:04,05,10,1, 11.9,1,1, 11.666, 10644.325, 341.445, 52799.642 23/09/22,16:46:04,06,10,1, 11.9,1,1, 11.666, 10644.335, 341.458, 52799.630 23/09/22,16:46:04,07,10,1, 11.9,1,1, 11.666, 10644.349, 341.466, 52799.632 23/09/22,16:46:04,08,10,1, 11.9,1,1, 11.666, 10644.334, 341.455, 52799.631 23/09/22,16:46:04,09,10,1, 11.9,1,1, 11.666, 10644.362, 341.459, 52799.543 23/09/22,16:46:04,10,10,1, 11.9,1,1, 11.666, 10644.355, 341.461, 52799.648 23/09/22,16:46:04,11,10,1, 11.9,1,1, 11.666, 10644.366, 341.489, 52799.664 23/09/22,16:46:04,12,10,1, 11.9,1,1, 11.666, 10644.372, 341.487, 52799.619 23/09/22,16:46:04,13,10,1, 11.9,1,1, 11.666, 10644.381, 341.478, 52799.639 23/09/22,16:46:04,14,10,1, 11.9,1,1, 11.666, 10644.373, 341.487, 52799.593 23/09/22,16:46:04,15,10,1, 11.9,1,1, 11.666, 10644.391, 341.496, 52799.600 23/09/22,16:46:04,16,10,1, 11.9,1,1, 11.666, 10644.376, 341.499, 52799.592 23/09/22,16:46:04,17,10,1, 11.9,1,1, 11.666, 10644.411, 341.522, 52799.602 23/09/22,16:46:04,18,10,1, 11.9,1,1, 11.666, 10644.392, 341.493, 52799.629 23/09/22,16:46:04,19,10,1, 11.9,1,1, 11.666, 10644.385, 341.493, 52799.585 23/09/22,16:46:05,00,10,1, 11.9,1,1, 11.666, 10644.377, 341.493, 52799.585 23/09/22,16:46:05,01,10,1, 11.9,1,1, 11.666, 10644.417, 341.520, 52799.582 23/09/22,16:46:05,02,10,1, 11.9,1,1, 11.666, 10644.417, 341.499, 52799.594 23/09/22,16:46:05,03,10,1, 11.9,1,1, 11.666, 10644.418, 341.521, 52799.597 23/09/22,16:46:05,04,10,1, 11.9,1,1, 11.666, 10644.439, 341.503, 52799.570 23/09/22,16:46:05,05,10,1, 11.9,1,1, 11.666, 10644.430, 341.519, 52799.560 23/09/22,16:46:05,06,10,1, 11.9,1,1, 11.666, 10644.439, 341.520, 52799.577 23/09/22,16:46:05,07,10,1, 11.9,1,1, 11.666, 10644.444, 341.547, 52799.603 23/09/22,16:46:05,08,10,1, 11.9,1,1, 11.666, 10644.455, 341.527, 52799.557 23/09/22,16:46:05,09,10,1, 11.9,1,1, 11.666, 10644.481, 341.531, 52799.575 23/09/22,16:46:05,10,10,1, 11.9,1,1, 11.666, 10644.476, 341.536, 52799.520 23/09/22,16:46:05,11,10,1, 11.9,1,1, 11.666, 10644.496, 341.540, 52799.580 23/09/22,16:46:05,12,10,1, 11.9,1,1, 11.666, 10644.508, 341.538, 52799.548 23/09/22,16:46:05,13,10,1, 11.9,1,1, 11.666, 10644.513, 341.553, 52799.561 23/09/22,16:46:05,14,10,1, 11.9,1,1, 11.666, 10644.521, 341.528, 52799.568 23/09/22,16:46:05,15,10,1, 11.9,1,1, 11.666, 10644.522, 341.559, 52799.538 23/09/22,16:46:05,16,10,1, 11.9,1,1, 11.666, 10644.512, 341.544, 52799.522 23/09/22,16:46:05,17,10,1, 11.9,1,1, 11.666, 10644.532, 341.521, 52799.502 23/09/22,16:46:05,18,10,1, 11.9,1,1, 11.666, 10644.590, 341.565, 52799.602 23/09/22,16:46:05,19,10,1, 11.9,1,1, 11.666, 10644.512, 341.575, 52799.486 23/09/22,16:46:06,00,10,1, 11.9,1,1, 11.668, 10644.511, 341.575, 52799.486 23/09/22,16:46:06,01,10,1, 11.9,1,1, 11.668, 10644.540, 341.565, 52799.502 23/09/22,16:46:06,02,10,1, 11.9,1,1, 11.668, 10644.562, 341.556, 52799.534 23/09/22,16:46:06,03,10,1, 11.9,1,1, 11.668, 10644.597, 341.566, 52799.477 23/09/22,16:46:06,04,10,1, 11.9,1,1, 11.668, 10644.580, 341.576, 52799.487 23/09/22,16:46:06,05,10,1, 11.9,1,1, 11.668, 10644.584, 341.553, 52799.454 23/09/22,16:46:06,06,10,1, 11.9,1,1, 11.668, 10644.601, 341.584, 52799.451 23/09/22,16:46:06,07,10,1, 11.9,1,1, 11.668, 10644.626, 341.585, 52799.465 23/09/22,16:46:06,08,10,1, 11.9,1,1, 11.668, 10644.593, 341.566, 52799.455 23/09/22,16:46:06,09,10,1, 11.9,1,1, 11.668, 10644.618, 341.562, 52799.452 23/09/22,16:46:06,10,10,1, 11.9,1,1, 11.668, 10644.635, 341.565, 52799.452 23/09/22,16:46:06,11,10,1, 11.9,1,1, 11.668, 10644.636, 341.583, 52799.439 23/09/22,16:46:06,12,10,1, 11.9,1,1, 11.668, 10644.648, 341.581, 52799.408 23/09/22,16:46:06,13,10,1, 11.9,1,1, 11.668, 10644.649, 341.542, 52799.415 23/09/22,16:46:06,14,10,1, 11.9,1,1, 11.668, 10644.658, 341.577, 52799.396 23/09/22,16:46:06,15,10,1, 11.9,1,1, 11.668, 10644.670, 341.581, 52799.408 23/09/22,16:46:06,16,10,1, 11.9,1,1, 11.668, 10644.692, 341.582, 52799.452 23/09/22,16:46:06,17,10,1, 11.9,1,1, 11.668, 10644.677, 341.563, 52799.403 23/09/22,16:46:06,18,10,1, 11.9,1,1, 11.668, 10644.697, 341.562, 52799.400 23/09/22,16:46:06,19,10,1, 11.9,1,1, 11.668, 10644.709, 341.575, 52799.393 23/09/22,16:46:07,00,10,1, 12.0,1,1, 11.666, 10644.703, 341.575, 52799.393 23/09/22,16:46:07,01,10,1, 12.0,1,1, 11.666, 10644.724, 341.548, 52799.413 23/09/22,16:46:07,02,10,1, 12.0,1,1, 11.666, 10644.723, 341.532, 52799.348 23/09/22,16:46:07,03,10,1, 12.0,1,1, 11.666, 10644.741, 341.558, 52799.347 23/09/22,16:46:07,04,10,1, 12.0,1,1, 11.666, 10644.719, 341.542, 52799.355 23/09/22,16:46:07,05,10,1, 12.0,1,1, 11.666, 10644.741, 341.556, 52799.333 23/09/22,16:46:07,06,10,1, 12.0,1,1, 11.666, 10644.757, 341.562, 52799.318 23/09/22,16:46:07,07,10,1, 12.0,1,1, 11.666, 10644.744, 341.523, 52799.287 23/09/22,16:46:07,08,10,1, 12.0,1,1, 11.666, 10644.759, 341.546, 52799.309 23/09/22,16:46:07,09,10,1, 12.0,1,1, 11.666, 10644.780, 341.520, 52799.315 23/09/22,16:46:07,10,10,1, 12.0,1,1, 11.666, 10644.776, 341.533, 52799.321 23/09/22,16:46:07,11,10,1, 12.0,1,1, 11.666, 10644.781, 341.540, 52799.284 23/09/22,16:46:07,12,10,1, 12.0,1,1, 11.666, 10644.797, 341.545, 52799.279 23/09/22,16:46:07,13,10,1, 12.0,1,1, 11.666, 10644.793, 341.530, 52799.312 23/09/22,16:46:07,14,10,1, 12.0,1,1, 11.666, 10644.801, 341.536, 52799.237 23/09/22,16:46:07,15,10,1, 12.0,1,1, 11.666, 10644.812, 341.535, 52799.295 23/09/22,16:46:07,16,10,1, 12.0,1,1, 11.666, 10644.834, 341.543, 52799.283 23/09/22,16:46:07,17,10,1, 12.0,1,1, 11.666, 10644.828, 341.519, 52799.364 23/09/22,16:46:07,18,10,1, 12.0,1,1, 11.666, 10644.842, 341.518, 52799.180 23/09/22,16:46:07,19,10,1, 12.0,1,1, 11.666, 10644.887, 341.503, 52799.100 23/09/22,16:46:08,00,10,1, 11.9,1,1, 11.663, 10644.886, 341.503, 52799.100 23/09/22,16:46:08,01,10,1, 11.9,1,1, 11.663, 10644.864, 341.498, 52799.278 23/09/22,16:46:08,02,10,1, 11.9,1,1, 11.663, 10644.861, 341.529, 52799.246 23/09/22,16:46:08,03,10,1, 11.9,1,1, 11.663, 10644.896, 341.516, 52799.222 23/09/22,16:46:08,04,10,1, 11.9,1,1, 11.663, 10644.916, 341.511, 52799.169 23/09/22,16:46:08,05,10,1, 11.9,1,1, 11.663, 10644.895, 341.508, 52799.214 23/09/22,16:46:08,06,10,1, 11.9,1,1, 11.663, 10644.908, 341.523, 52799.205 23/09/22,16:46:08,07,10,1, 11.9,1,1, 11.663, 10644.939, 341.494, 52799.234 23/09/22,16:46:08,08,10,1, 11.9,1,1, 11.663, 10644.919, 341.513, 52799.177 23/09/22,16:46:08,09,10,1, 11.9,1,1, 11.663, 10644.928, 341.498, 52799.167 23/09/22,16:46:08,10,10,1, 11.9,1,1, 11.663, 10644.935, 341.493, 52799.184 23/09/22,16:46:08,11,10,1, 11.9,1,1, 11.663, 10644.931, 341.498, 52799.154 23/09/22,16:46:08,12,10,1, 11.9,1,1, 11.663, 10644.954, 341.496, 52799.161 23/09/22,16:46:08,13,10,1, 11.9,1,1, 11.663, 10644.969, 341.492, 52799.152 23/09/22,16:46:08,14,10,1, 11.9,1,1, 11.663, 10644.947, 341.494, 52799.121 23/09/22,16:46:08,15,10,1, 11.9,1,1, 11.663, 10644.968, 341.473, 52799.138 23/09/22,16:46:08,16,10,1, 11.9,1,1, 11.663, 10644.979, 341.456, 52799.111 23/09/22,16:46:08,17,10,1, 11.9,1,1, 11.663, 10644.976, 341.486, 52799.132 23/09/22,16:46:08,18,10,1, 11.9,1,1, 11.663, 10644.994, 341.502, 52799.093 23/09/22,16:46:08,19,10,1, 11.9,1,1, 11.663, 10645.019, 341.471, 52799.087 23/09/22,16:46:09,00,10,1, 11.9,1,1, 11.666, 10645.012, 341.471, 52799.087 23/09/22,16:46:09,01,10,1, 11.9,1,1, 11.666, 10645.001, 341.474, 52799.110 23/09/22,16:46:09,02,10,1, 11.9,1,1, 11.666, 10645.017, 341.496, 52799.094 23/09/22,16:46:09,03,10,1, 11.9,1,1, 11.666, 10645.022, 341.445, 52799.102 23/09/22,16:46:09,04,10,1, 11.9,1,1, 11.666, 10645.019, 341.484, 52799.081 23/09/22,16:46:09,05,10,1, 11.9,1,1, 11.666, 10645.038, 341.461, 52799.088 23/09/22,16:46:09,06,10,1, 11.9,1,1, 11.666, 10645.028, 341.449, 52799.077 23/09/22,16:46:09,07,10,1, 11.9,1,1, 11.666, 10645.044, 341.451, 52799.049 23/09/22,16:46:09,08,10,1, 11.9,1,1, 11.666, 10645.066, 341.466, 52799.040 23/09/22,16:46:09,09,10,1, 11.9,1,1, 11.666, 10645.069, 341.452, 52799.072 23/09/22,16:46:09,10,10,1, 11.9,1,1, 11.666, 10645.060, 341.443, 52799.039 23/09/22,16:46:09,11,10,1, 11.9,1,1, 11.666, 10645.099, 341.439, 52799.032 23/09/22,16:46:09,12,10,1, 11.9,1,1, 11.666, 10645.102, 341.447, 52798.964 23/09/22,16:46:09,13,10,1, 11.9,1,1, 11.666, 10645.126, 341.426, 52799.061 23/09/22,16:46:09,14,10,1, 11.9,1,1, 11.666, 10645.113, 341.428, 52799.037 23/09/22,16:46:09,15,10,1, 11.9,1,1, 11.666, 10645.137, 341.452, 52799.040 23/09/22,16:46:09,16,10,1, 11.9,1,1, 11.666, 10645.126, 341.445, 52799.044 23/09/22,16:46:09,17,10,1, 11.9,1,1, 11.666, 10645.124, 341.438, 52799.016 23/09/22,16:46:09,18,10,1, 11.9,1,1, 11.666, 10645.182, 341.425, 52799.003 23/09/22,16:46:09,19,10,1, 11.9,1,1, 11.666, 10645.166, 341.428, 52798.998 23/09/22,16:46:10,00,10,1, 11.9,1,1, 11.664, 10645.162, 341.428, 52798.998 23/09/22,16:46:10,01,10,1, 11.9,1,1, 11.664, 10645.189, 341.434, 52798.996 23/09/22,16:46:10,02,10,1, 11.9,1,1, 11.664, 10645.180, 341.425, 52798.964 23/09/22,16:46:10,03,10,1, 11.9,1,1, 11.664, 10645.192, 341.425, 52798.933 23/09/22,16:46:10,04,10,1, 11.9,1,1, 11.664, 10645.198, 341.428, 52798.987 23/09/22,16:46:10,05,10,1, 11.9,1,1, 11.664, 10645.214, 341.413, 52798.949 23/09/22,16:46:10,06,10,1, 11.9,1,1, 11.664, 10645.239, 341.418, 52798.944 23/09/22,16:46:10,07,10,1, 11.9,1,1, 11.664, 10645.245, 341.404, 52798.919 23/09/22,16:46:10,08,10,1, 11.9,1,1, 11.664, 10645.245, 341.415, 52798.920 23/09/22,16:46:10,09,10,1, 11.9,1,1, 11.664, 10645.286, 341.424, 52798.883 23/09/22,16:46:10,10,10,1, 11.9,1,1, 11.664, 10645.275, 341.398, 52798.885 23/09/22,16:46:10,11,10,1, 11.9,1,1, 11.664, 10645.267, 341.391, 52798.897 23/09/22,16:46:10,12,10,1, 11.9,1,1, 11.664, 10645.268, 341.416, 52798.900 23/09/22,16:46:10,13,10,1, 11.9,1,1, 11.664, 10645.261, 341.413, 52798.896 23/09/22,16:46:10,14,10,1, 11.9,1,1, 11.664, 10645.291, 341.418, 52798.879 23/09/22,16:46:10,15,10,1, 11.9,1,1, 11.664, 10645.281, 341.417, 52798.873 23/09/22,16:46:10,16,10,1, 11.9,1,1, 11.664, 10645.297, 341.423, 52798.869 23/09/22,16:46:10,17,10,1, 11.9,1,1, 11.664, 10645.289, 341.408, 52798.848 23/09/22,16:46:10,18,10,1, 11.9,1,1, 11.664, 10645.319, 341.405, 52798.839 23/09/22,16:46:10,19,10,1, 11.9,1,1, 11.664, 10645.313, 341.413, 52798.879 23/09/22,16:46:11,00,10,1, 11.9,1,1, 11.667, 10645.312, 341.413, 52798.879 23/09/22,16:46:11,01,10,1, 11.9,1,1, 11.667, 10645.353, 341.411, 52798.847 23/09/22,16:46:11,02,10,1, 11.9,1,1, 11.667, 10645.339, 341.423, 52798.813 23/09/22,16:46:11,03,10,1, 11.9,1,1, 11.667, 10645.346, 341.378, 52798.792 23/09/22,16:46:11,04,10,1, 11.9,1,1, 11.667, 10645.363, 341.418, 52798.819 23/09/22,16:46:11,05,10,1, 11.9,1,1, 11.667, 10645.384, 341.399, 52798.828 23/09/22,16:46:11,06,10,1, 11.9,1,1, 11.667, 10645.366, 341.394, 52798.787 23/09/22,16:46:11,07,10,1, 11.9,1,1, 11.667, 10645.384, 341.376, 52798.795 23/09/22,16:46:11,08,10,1, 11.9,1,1, 11.667, 10645.373, 341.388, 52798.763 23/09/22,16:46:11,09,10,1, 11.9,1,1, 11.667, 10645.399, 341.401, 52798.768 23/09/22,16:46:11,10,10,1, 11.9,1,1, 11.667, 10645.398, 341.379, 52798.725 23/09/22,16:46:11,11,10,1, 11.9,1,1, 11.667, 10645.391, 341.397, 52798.758 23/09/22,16:46:11,12,10,1, 11.9,1,1, 11.667, 10645.397, 341.379, 52798.746 23/09/22,16:46:11,13,10,1, 11.9,1,1, 11.667, 10645.441, 341.378, 52798.779 23/09/22,16:46:11,14,10,1, 11.9,1,1, 11.667, 10645.428, 341.390, 52798.717 23/09/22,16:46:11,15,10,1, 11.9,1,1, 11.667, 10645.443, 341.374, 52798.738 23/09/22,16:46:11,16,10,1, 11.9,1,1, 11.667, 10645.424, 341.379, 52798.785 23/09/22,16:46:11,17,10,1, 11.9,1,1, 11.667, 10645.420, 341.368, 52798.761 23/09/22,16:46:11,18,10,1, 11.9,1,1, 11.667, 10645.455, 341.380, 52798.717 23/09/22,16:46:11,19,10,1, 11.9,1,1, 11.667, 10645.445, 341.373, 52798.719 23/09/22,16:46:12,00,10,1, 11.9,1,1, 11.665, 10645.437, 341.373, 52798.719 23/09/22,16:46:12,01,10,1, 11.9,1,1, 11.665, 10645.460, 341.376, 52798.725 23/09/22,16:46:12,02,10,1, 11.9,1,1, 11.665, 10645.456, 341.373, 52798.702 23/09/22,16:46:12,03,10,1, 11.9,1,1, 11.665, 10645.462, 341.368, 52798.705 23/09/22,16:46:12,04,10,1, 11.9,1,1, 11.665, 10645.480, 341.361, 52798.699 23/09/22,16:46:12,05,10,1, 11.9,1,1, 11.665, 10645.480, 341.353, 52798.725 23/09/22,16:46:12,06,10,1, 11.9,1,1, 11.665, 10645.490, 341.367, 52798.716 23/09/22,16:46:12,07,10,1, 11.9,1,1, 11.665, 10645.504, 341.344, 52798.691 23/09/22,16:46:12,08,10,1, 11.9,1,1, 11.665, 10645.507, 341.369, 52798.683 23/09/22,16:46:12,09,10,1, 11.9,1,1, 11.665, 10645.506, 341.354, 52798.693 23/09/22,16:46:12,10,10,1, 11.9,1,1, 11.665, 10645.519, 341.367, 52798.677 23/09/22,16:46:12,11,10,1, 11.9,1,1, 11.665, 10645.498, 341.342, 52798.658 23/09/22,16:46:12,12,10,1, 11.9,1,1, 11.665, 10645.544, 341.351, 52798.702 23/09/22,16:46:12,13,10,1, 11.9,1,1, 11.665, 10645.516, 341.354, 52798.694 23/09/22,16:46:12,14,10,1, 11.9,1,1, 11.665, 10645.532, 341.369, 52798.667 23/09/22,16:46:12,15,10,1, 11.9,1,1, 11.665, 10645.542, 341.360, 52798.678 23/09/22,16:46:12,16,10,1, 11.9,1,1, 11.665, 10645.537, 341.341, 52798.665 23/09/22,16:46:12,17,10,1, 11.9,1,1, 11.665, 10645.555, 341.329, 52798.655 23/09/22,16:46:12,18,10,1, 11.9,1,1, 11.665, 10645.559, 341.350, 52798.603 23/09/22,16:46:12,19,10,1, 11.9,1,1, 11.665, 10645.563, 341.317, 52798.621 23/09/22,16:46:13,00,10,1, 11.9,1,1, 11.666, 10645.562, 341.317, 52798.621 23/09/22,16:46:13,01,10,1, 11.9,1,1, 11.666, 10645.569, 341.322, 52798.602 23/09/22,16:46:13,02,10,1, 11.9,1,1, 11.666, 10645.604, 341.339, 52798.596 23/09/22,16:46:13,03,10,1, 11.9,1,1, 11.666, 10645.588, 341.333, 52798.599 23/09/22,16:46:13,04,10,1, 11.9,1,1, 11.666, 10645.620, 341.314, 52798.594 23/09/22,16:46:13,05,10,1, 11.9,1,1, 11.666, 10645.616, 341.320, 52798.560 23/09/22,16:46:13,06,10,1, 11.9,1,1, 11.666, 10645.632, 341.317, 52798.572 23/09/22,16:46:13,07,10,1, 11.9,1,1, 11.666, 10645.634, 341.309, 52798.582 23/09/22,16:46:13,08,10,1, 11.9,1,1, 11.666, 10645.654, 341.322, 52798.595 23/09/22,16:46:13,09,10,1, 11.9,1,1, 11.666, 10645.651, 341.322, 52798.585 23/09/22,16:46:13,10,10,1, 11.9,1,1, 11.666, 10645.628, 341.321, 52798.552 23/09/22,16:46:13,11,10,1, 11.9,1,1, 11.666, 10645.651, 341.319, 52798.569 23/09/22,16:46:13,12,10,1, 11.9,1,1, 11.666, 10645.680, 341.328, 52798.538 23/09/22,16:46:13,13,10,1, 11.9,1,1, 11.666, 10645.667, 341.308, 52798.534 23/09/22,16:46:13,14,10,1, 11.9,1,1, 11.666, 10645.680, 341.325, 52798.502 23/09/22,16:46:13,15,10,1, 11.9,1,1, 11.666, 10645.691, 341.317, 52798.518 23/09/22,16:46:13,16,10,1, 11.9,1,1, 11.666, 10645.685, 341.337, 52798.574 23/09/22,16:46:13,17,10,1, 11.9,1,1, 11.666, 10645.706, 341.311, 52798.488 23/09/22,16:46:13,18,10,1, 11.9,1,1, 11.666, 10645.694, 341.317, 52798.520 23/09/22,16:46:13,19,10,1, 11.9,1,1, 11.666, 10645.720, 341.322, 52798.505 23/09/22,16:46:14,00,10,1, 11.8,1,1, 11.668, 10645.713, 341.322, 52798.505 23/09/22,16:46:14,01,10,1, 11.8,1,1, 11.668, 10645.726, 341.326, 52798.508 23/09/22,16:46:14,02,10,1, 11.8,1,1, 11.668, 10645.743, 341.310, 52798.463 23/09/22,16:46:14,03,10,1, 11.8,1,1, 11.668, 10645.750, 341.294, 52798.516 23/09/22,16:46:14,04,10,1, 11.8,1,1, 11.668, 10645.746, 341.304, 52798.484 23/09/22,16:46:14,05,10,1, 11.8,1,1, 11.668, 10645.742, 341.297, 52798.503 23/09/22,16:46:14,06,10,1, 11.8,1,1, 11.668, 10645.795, 341.299, 52798.343 23/09/22,16:46:14,07,10,1, 11.8,1,1, 11.668, 10645.788, 341.306, 52798.447 23/09/22,16:46:14,08,10,1, 11.8,1,1, 11.668, 10645.800, 341.292, 52798.411 23/09/22,16:46:14,09,10,1, 11.8,1,1, 11.668, 10645.814, 341.307, 52798.472 23/09/22,16:46:14,10,10,1, 11.8,1,1, 11.668, 10645.789, 341.294, 52798.445 23/09/22,16:46:14,11,10,1, 11.8,1,1, 11.668, 10645.813, 341.318, 52798.483 23/09/22,16:46:14,12,10,1, 11.8,1,1, 11.668, 10645.823, 341.315, 52798.435 23/09/22,16:46:14,13,10,1, 11.8,1,1, 11.668, 10645.829, 341.294, 52798.409 23/09/22,16:46:14,14,10,1, 11.8,1,1, 11.668, 10645.799, 341.293, 52798.423 23/09/22,16:46:14,15,10,1, 11.8,1,1, 11.668, 10645.850, 341.282, 52798.331 23/09/22,16:46:14,16,10,1, 11.8,1,1, 11.668, 10645.844, 341.300, 52798.532 23/09/22,16:46:14,17,10,1, 11.8,1,1, 11.668, 10645.831, 341.305, 52798.435 23/09/22,16:46:14,18,10,1, 11.8,1,1, 11.668, 10645.866, 341.270, 52798.454 23/09/22,16:46:14,19,10,1, 11.8,1,1, 11.668, 10645.886, 341.288, 52798.427 23/09/22,16:46:15,00,10,1, 11.8,1,1, 11.665, 10645.880, 341.288, 52798.427 23/09/22,16:46:15,01,10,1, 11.8,1,1, 11.665, 10645.903, 341.278, 52798.409 23/09/22,16:46:15,02,10,1, 11.8,1,1, 11.665, 10645.888, 341.245, 52798.401 23/09/22,16:46:15,03,10,1, 11.8,1,1, 11.665, 10645.900, 341.269, 52798.374 23/09/22,16:46:15,04,10,1, 11.8,1,1, 11.665, 10645.926, 341.244, 52798.369 23/09/22,16:46:15,05,10,1, 11.8,1,1, 11.665, 10645.925, 341.226, 52798.342 23/09/22,16:46:15,06,10,1, 11.8,1,1, 11.665, 10645.938, 341.230, 52798.376 23/09/22,16:46:15,07,10,1, 11.8,1,1, 11.665, 10645.925, 341.224, 52798.459 23/09/22,16:46:15,08,10,1, 11.8,1,1, 11.665, 10645.951, 341.221, 52798.274 23/09/22,16:46:15,09,10,1, 11.8,1,1, 11.665, 10645.972, 341.206, 52798.314 23/09/22,16:46:15,10,10,1, 11.8,1,1, 11.665, 10645.959, 341.213, 52798.290 23/09/22,16:46:15,11,10,1, 11.8,1,1, 11.665, 10645.976, 341.222, 52798.298 23/09/22,16:46:15,12,10,1, 11.8,1,1, 11.665, 10645.975, 341.180, 52798.306 23/09/22,16:46:15,13,10,1, 11.8,1,1, 11.665, 10645.987, 341.184, 52798.290 23/09/22,16:46:15,14,10,1, 11.8,1,1, 11.665, 10646.012, 341.186, 52798.278 23/09/22,16:46:15,15,10,1, 11.8,1,1, 11.665, 10646.013, 341.171, 52798.320 23/09/22,16:46:15,16,10,1, 11.8,1,1, 11.665, 10646.032, 341.210, 52798.281 23/09/22,16:46:15,17,10,1, 11.8,1,1, 11.665, 10646.028, 341.194, 52798.266 23/09/22,16:46:15,18,10,1, 11.8,1,1, 11.665, 10646.039, 341.190, 52798.254 23/09/22,16:46:15,19,10,1, 11.8,1,1, 11.665, 10646.036, 341.177, 52798.266 23/09/22,16:46:16,00,10,1, 11.9,1,1, 11.668, 10646.030, 341.177, 52798.266 23/09/22,16:46:16,01,10,1, 11.9,1,1, 11.668, 10646.075, 341.151, 52798.235 23/09/22,16:46:16,02,10,1, 11.9,1,1, 11.668, 10646.068, 341.145, 52798.253 23/09/22,16:46:16,03,10,1, 11.9,1,1, 11.668, 10646.064, 341.127, 52798.241 23/09/22,16:46:16,04,10,1, 11.9,1,1, 11.668, 10646.098, 341.125, 52798.200 23/09/22,16:46:16,05,10,1, 11.9,1,1, 11.668, 10646.078, 341.110, 52798.225 23/09/22,16:46:16,06,10,1, 11.9,1,1, 11.668, 10646.078, 341.100, 52798.229 23/09/22,16:46:16,07,10,1, 11.9,1,1, 11.668, 10646.093, 341.090, 52798.176 23/09/22,16:46:16,08,10,1, 11.9,1,1, 11.668, 10646.115, 341.112, 52798.183 23/09/22,16:46:16,09,10,1, 11.9,1,1, 11.668, 10646.108, 341.085, 52798.218 23/09/22,16:46:16,10,10,1, 11.9,1,1, 11.668, 10646.118, 341.103, 52798.203 23/09/22,16:46:16,11,10,1, 11.9,1,1, 11.668, 10646.111, 341.074, 52798.177 23/09/22,16:46:16,12,10,1, 11.9,1,1, 11.668, 10646.135, 341.112, 52798.159 23/09/22,16:46:16,13,10,1, 11.9,1,1, 11.668, 10646.180, 341.088, 52798.142 23/09/22,16:46:16,14,10,1, 11.9,1,1, 11.668, 10646.165, 341.053, 52797.908 23/09/22,16:46:16,15,10,1, 11.9,1,1, 11.668, 10646.142, 341.085, 52798.183 23/09/22,16:46:16,16,10,1, 11.9,1,1, 11.668, 10646.158, 341.055, 52798.158 23/09/22,16:46:16,17,10,1, 11.9,1,1, 11.668, 10646.178, 341.069, 52798.113 23/09/22,16:46:16,18,10,1, 11.9,1,1, 11.668, 10646.170, 341.064, 52798.092 23/09/22,16:46:16,19,10,1, 11.9,1,1, 11.668, 10646.168, 341.087, 52798.112 23/09/22,16:46:17,00,10,1, 11.9,1,1, 11.666, 10646.163, 341.087, 52798.112 23/09/22,16:46:17,01,10,1, 11.9,1,1, 11.666, 10646.205, 341.046, 52798.106 23/09/22,16:46:17,02,10,1, 11.9,1,1, 11.666, 10646.209, 341.048, 52798.084 23/09/22,16:46:17,03,10,1, 11.9,1,1, 11.666, 10646.213, 341.027, 52798.078 23/09/22,16:46:17,04,10,1, 11.9,1,1, 11.666, 10646.212, 341.016, 52798.065 23/09/22,16:46:17,05,10,1, 11.9,1,1, 11.666, 10646.249, 341.010, 52798.074 23/09/22,16:46:17,06,10,1, 11.9,1,1, 11.666, 10646.223, 341.002, 52798.039 23/09/22,16:46:17,07,10,1, 11.9,1,1, 11.666, 10646.232, 340.996, 52798.015 23/09/22,16:46:17,08,10,1, 11.9,1,1, 11.666, 10646.242, 341.012, 52798.010 23/09/22,16:46:17,09,10,1, 11.9,1,1, 11.666, 10646.241, 340.985, 52798.026 23/09/22,16:46:17,10,10,1, 11.9,1,1, 11.666, 10646.232, 340.971, 52797.995 23/09/22,16:46:17,11,10,1, 11.9,1,1, 11.666, 10646.257, 340.978, 52798.001 23/09/22,16:46:17,12,10,1, 11.9,1,1, 11.666, 10646.266, 340.973, 52798.005 23/09/22,16:46:17,13,10,1, 11.9,1,1, 11.666, 10646.265, 340.959, 52797.986 23/09/22,16:46:17,14,10,1, 11.9,1,1, 11.666, 10646.280, 340.969, 52797.991 23/09/22,16:46:17,15,10,1, 11.9,1,1, 11.666, 10646.281, 340.945, 52797.980 23/09/22,16:46:17,16,10,1, 11.9,1,1, 11.666, 10646.297, 340.948, 52797.979 23/09/22,16:46:17,17,10,1, 11.9,1,1, 11.666, 10646.279, 340.943, 52797.963 23/09/22,16:46:17,18,10,1, 11.9,1,1, 11.666, 10646.296, 340.938, 52797.942 23/09/22,16:46:17,19,10,1, 11.9,1,1, 11.666, 10646.269, 340.915, 52797.938 23/09/22,16:46:18,00,10,1, 11.9,1,1, 11.665, 10646.263, 340.915, 52797.938 23/09/22,16:46:18,01,10,1, 11.9,1,1, 11.665, 10646.317, 340.935, 52797.940 23/09/22,16:46:18,02,10,1, 11.9,1,1, 11.665, 10646.322, 340.922, 52797.911 23/09/22,16:46:18,03,10,1, 11.9,1,1, 11.665, 10646.324, 340.914, 52797.930 23/09/22,16:46:18,04,10,1, 11.9,1,1, 11.665, 10646.311, 340.918, 52797.922 23/09/22,16:46:18,05,10,1, 11.9,1,1, 11.665, 10646.332, 340.905, 52797.940 23/09/22,16:46:18,06,10,1, 11.9,1,1, 11.665, 10646.337, 340.906, 52797.911 23/09/22,16:46:18,07,10,1, 11.9,1,1, 11.665, 10646.344, 340.904, 52797.910 23/09/22,16:46:18,08,10,1, 11.9,1,1, 11.665, 10646.356, 340.892, 52797.902 23/09/22,16:46:18,09,10,1, 11.9,1,1, 11.665, 10646.369, 340.895, 52797.887 23/09/22,16:46:18,10,10,1, 11.9,1,1, 11.665, 10646.352, 340.879, 52797.848 23/09/22,16:46:18,11,10,1, 11.9,1,1, 11.665, 10646.369, 340.895, 52797.883 23/09/22,16:46:18,12,10,1, 11.9,1,1, 11.665, 10646.367, 340.862, 52797.878 23/09/22,16:46:18,13,10,1, 11.9,1,1, 11.665, 10646.378, 340.868, 52797.836 23/09/22,16:46:18,14,10,1, 11.9,1,1, 11.665, 10646.389, 340.848, 52797.857 23/09/22,16:46:18,15,10,1, 11.9,1,1, 11.665, 10646.375, 340.851, 52797.857 23/09/22,16:46:18,16,10,1, 11.9,1,1, 11.665, 10646.424, 340.861, 52797.837 23/09/22,16:46:18,17,10,1, 11.9,1,1, 11.665, 10646.377, 340.872, 52797.827 23/09/22,16:46:18,18,10,1, 11.9,1,1, 11.665, 10646.405, 340.848, 52797.835 23/09/22,16:46:18,19,10,1, 11.9,1,1, 11.665, 10646.413, 340.873, 52797.818 23/09/22,16:46:19,00,10,1, 12.0,1,1, 11.666, 10646.405, 340.873, 52797.818 23/09/22,16:46:19,01,10,1, 12.0,1,1, 11.666, 10646.408, 340.834, 52797.781 23/09/22,16:46:19,02,10,1, 12.0,1,1, 11.666, 10646.421, 340.830, 52797.812 23/09/22,16:46:19,03,10,1, 12.0,1,1, 11.666, 10646.449, 340.820, 52797.820 23/09/22,16:46:19,04,10,1, 12.0,1,1, 11.666, 10646.451, 340.834, 52797.818 23/09/22,16:46:19,05,10,1, 12.0,1,1, 11.666, 10646.449, 340.808, 52797.811 23/09/22,16:46:19,06,10,1, 12.0,1,1, 11.666, 10646.441, 340.838, 52797.796 23/09/22,16:46:19,07,10,1, 12.0,1,1, 11.666, 10646.474, 340.807, 52797.796 23/09/22,16:46:19,08,10,1, 12.0,1,1, 11.666, 10646.474, 340.816, 52797.765 23/09/22,16:46:19,09,10,1, 12.0,1,1, 11.666, 10646.483, 340.802, 52797.793 23/09/22,16:46:19,10,10,1, 12.0,1,1, 11.666, 10646.481, 340.768, 52797.767 23/09/22,16:46:19,11,10,1, 12.0,1,1, 11.666, 10646.504, 340.786, 52797.754 23/09/22,16:46:19,12,10,1, 12.0,1,1, 11.666, 10646.499, 340.768, 52797.749 23/09/22,16:46:19,13,10,1, 12.0,1,1, 11.666, 10646.512, 340.771, 52797.734 23/09/22,16:46:19,14,10,1, 12.0,1,1, 11.666, 10646.515, 340.765, 52797.717 23/09/22,16:46:19,15,10,1, 12.0,1,1, 11.666, 10646.501, 340.751, 52797.714 23/09/22,16:46:19,16,10,1, 12.0,1,1, 11.666, 10646.504, 340.727, 52797.682 23/09/22,16:46:19,17,10,1, 12.0,1,1, 11.666, 10646.512, 340.739, 52797.697 23/09/22,16:46:19,18,10,1, 12.0,1,1, 11.666, 10646.552, 340.748, 52797.735 23/09/22,16:46:19,19,10,1, 12.0,1,1, 11.666, 10646.537, 340.729, 52797.697 23/09/22,16:46:20,00,10,1, 11.9,1,1, 11.666, 10646.530, 340.729, 52797.697 23/09/22,16:46:20,01,10,1, 11.9,1,1, 11.666, 10646.543, 340.711, 52797.650 23/09/22,16:46:20,02,10,1, 11.9,1,1, 11.666, 10646.521, 340.714, 52797.658 23/09/22,16:46:20,03,10,1, 11.9,1,1, 11.666, 10646.568, 340.684, 52797.673 23/09/22,16:46:20,04,10,1, 11.9,1,1, 11.666, 10646.562, 340.696, 52797.632 23/09/22,16:46:20,05,10,1, 11.9,1,1, 11.666, 10646.575, 340.722, 52797.674 23/09/22,16:46:20,06,10,1, 11.9,1,1, 11.666, 10646.584, 340.704, 52797.651 23/09/22,16:46:20,07,10,1, 11.9,1,1, 11.666, 10646.578, 340.690, 52797.635 23/09/22,16:46:20,08,10,1, 11.9,1,1, 11.666, 10646.600, 340.678, 52797.596 23/09/22,16:46:20,09,10,1, 11.9,1,1, 11.666, 10646.585, 340.681, 52797.598 23/09/22,16:46:20,10,10,1, 11.9,1,1, 11.666, 10646.623, 340.665, 52797.586 23/09/22,16:46:20,11,10,1, 11.9,1,1, 11.666, 10646.627, 340.647, 52797.561 23/09/22,16:46:20,12,10,1, 11.9,1,1, 11.666, 10646.627, 340.670, 52797.568 23/09/22,16:46:20,13,10,1, 11.9,1,1, 11.666, 10646.615, 340.632, 52797.530 23/09/22,16:46:20,14,10,1, 11.9,1,1, 11.666, 10646.603, 340.627, 52797.514 23/09/22,16:46:20,15,10,1, 11.9,1,1, 11.666, 10646.646, 340.628, 52797.535 23/09/22,16:46:20,16,10,1, 11.9,1,1, 11.666, 10646.649, 340.611, 52797.517 23/09/22,16:46:20,17,10,1, 11.9,1,1, 11.666, 10646.659, 340.611, 52797.521 23/09/22,16:46:20,18,10,1, 11.9,1,1, 11.666, 10646.669, 340.602, 52797.504 23/09/22,16:46:20,19,10,1, 11.9,1,1, 11.666, 10646.668, 340.585, 52797.489 23/09/22,16:46:21,00,10,1, 11.8,1,1, 11.666, 10646.664, 340.585, 52797.489 23/09/22,16:46:21,01,10,1, 11.8,1,1, 11.666, 10646.687, 340.571, 52797.446 23/09/22,16:46:21,02,10,1, 11.8,1,1, 11.666, 10646.676, 340.539, 52797.475 23/09/22,16:46:21,03,10,1, 11.8,1,1, 11.666, 10646.691, 340.559, 52797.430 23/09/22,16:46:21,04,10,1, 11.8,1,1, 11.666, 10646.696, 340.532, 52797.469 23/09/22,16:46:21,05,10,1, 11.8,1,1, 11.666, 10646.691, 340.549, 52797.424 23/09/22,16:46:21,06,10,1, 11.8,1,1, 11.666, 10646.725, 340.515, 52797.439 23/09/22,16:46:21,07,10,1, 11.8,1,1, 11.666, 10646.707, 340.517, 52797.386 23/09/22,16:46:21,08,10,1, 11.8,1,1, 11.666, 10646.723, 340.508, 52797.323 23/09/22,16:46:21,09,10,1, 11.8,1,1, 11.666, 10646.712, 340.487, 52797.443 23/09/22,16:46:21,10,10,1, 11.8,1,1, 11.666, 10646.758, 340.505, 52797.404 23/09/22,16:46:21,11,10,1, 11.8,1,1, 11.666, 10646.730, 340.468, 52797.403 23/09/22,16:46:21,12,10,1, 11.8,1,1, 11.666, 10646.749, 340.462, 52797.370 23/09/22,16:46:21,13,10,1, 11.8,1,1, 11.666, 10646.761, 340.464, 52797.355 23/09/22,16:46:21,14,10,1, 11.8,1,1, 11.666, 10646.762, 340.466, 52797.392 23/09/22,16:46:21,15,10,1, 11.8,1,1, 11.666, 10646.773, 340.465, 52797.347 23/09/22,16:46:21,16,10,1, 11.8,1,1, 11.666, 10646.773, 340.450, 52797.363 23/09/22,16:46:21,17,10,1, 11.8,1,1, 11.666, 10646.791, 340.425, 52797.361 23/09/22,16:46:21,18,10,1, 11.8,1,1, 11.666, 10646.809, 340.417, 52797.275 23/09/22,16:46:21,19,10,1, 11.8,1,1, 11.666, 10646.796, 340.411, 52797.288 23/09/22,16:46:22,00,10,1, 11.9,1,1, 11.667, 10646.789, 340.411, 52797.288 23/09/22,16:46:22,01,10,1, 11.9,1,1, 11.667, 10646.795, 340.397, 52797.262 23/09/22,16:46:22,02,10,1, 11.9,1,1, 11.667, 10646.812, 340.380, 52797.269 23/09/22,16:46:22,03,10,1, 11.9,1,1, 11.667, 10646.805, 340.366, 52797.286 23/09/22,16:46:22,04,10,1, 11.9,1,1, 11.667, 10646.842, 340.362, 52797.252 23/09/22,16:46:22,05,10,1, 11.9,1,1, 11.667, 10646.818, 340.341, 52797.267 23/09/22,16:46:22,06,10,1, 11.9,1,1, 11.667, 10646.843, 340.326, 52797.234 23/09/22,16:46:22,07,10,1, 11.9,1,1, 11.667, 10646.831, 340.323, 52797.202 23/09/22,16:46:22,08,10,1, 11.9,1,1, 11.667, 10646.852, 340.327, 52797.217 23/09/22,16:46:22,09,10,1, 11.9,1,1, 11.667, 10646.880, 340.309, 52797.185 23/09/22,16:46:22,10,10,1, 11.9,1,1, 11.667, 10646.861, 340.293, 52797.171 23/09/22,16:46:22,11,10,1, 11.9,1,1, 11.667, 10646.865, 340.273, 52797.193 23/09/22,16:46:22,12,10,1, 11.9,1,1, 11.667, 10646.897, 340.289, 52797.191 23/09/22,16:46:22,13,10,1, 11.9,1,1, 11.667, 10646.893, 340.293, 52797.154 23/09/22,16:46:22,14,10,1, 11.9,1,1, 11.667, 10646.883, 340.267, 52797.150 23/09/22,16:46:22,15,10,1, 11.9,1,1, 11.667, 10646.911, 340.247, 52797.162 23/09/22,16:46:22,16,10,1, 11.9,1,1, 11.667, 10646.929, 340.227, 52797.137 23/09/22,16:46:22,17,10,1, 11.9,1,1, 11.667, 10646.911, 340.229, 52797.124 23/09/22,16:46:22,18,10,1, 11.9,1,1, 11.667, 10646.921, 340.235, 52797.116 23/09/22,16:46:22,19,10,1, 11.9,1,1, 11.667, 10646.956, 340.205, 52797.151 23/09/22,16:46:23,00,10,1, 11.9,1,1, 11.663, 10646.956, 340.205, 52797.151 23/09/22,16:46:23,01,10,1, 11.9,1,1, 11.663, 10646.960, 340.207, 52797.096 23/09/22,16:46:23,02,10,1, 11.9,1,1, 11.663, 10646.975, 340.199, 52797.090 23/09/22,16:46:23,03,10,1, 11.9,1,1, 11.663, 10646.973, 340.187, 52797.076 23/09/22,16:46:23,04,10,1, 11.9,1,1, 11.663, 10647.003, 340.152, 52797.106 23/09/22,16:46:23,05,10,1, 11.9,1,1, 11.663, 10647.016, 340.181, 52797.083 23/09/22,16:46:23,06,10,1, 11.9,1,1, 11.663, 10647.007, 340.175, 52797.103 23/09/22,16:46:23,07,10,1, 11.9,1,1, 11.663, 10647.006, 340.176, 52797.064 23/09/22,16:46:23,08,10,1, 11.9,1,1, 11.663, 10646.987, 340.122, 52797.063 23/09/22,16:46:23,09,10,1, 11.9,1,1, 11.663, 10647.016, 340.141, 52797.082 23/09/22,16:46:23,10,10,1, 11.9,1,1, 11.663, 10647.023, 340.126, 52797.050 23/09/22,16:46:23,11,10,1, 11.9,1,1, 11.663, 10647.022, 340.143, 52797.047 23/09/22,16:46:23,12,10,1, 11.9,1,1, 11.663, 10647.022, 340.100, 52797.015 23/09/22,16:46:23,13,10,1, 11.9,1,1, 11.663, 10647.024, 340.105, 52797.013 23/09/22,16:46:23,14,10,1, 11.9,1,1, 11.663, 10647.052, 340.095, 52797.004 23/09/22,16:46:23,15,10,1, 11.9,1,1, 11.663, 10647.054, 340.104, 52796.975 23/09/22,16:46:23,16,10,1, 11.9,1,1, 11.663, 10647.057, 340.107, 52797.007 23/09/22,16:46:23,17,10,1, 11.9,1,1, 11.663, 10647.054, 340.084, 52796.985 23/09/22,16:46:23,18,10,1, 11.9,1,1, 11.663, 10647.062, 340.063, 52796.991 23/09/22,16:46:23,19,10,1, 11.9,1,1, 11.663, 10647.067, 340.072, 52797.004 23/09/22,16:46:24,00,11,1, 11.9,1,1, 11.662, 10647.064, 340.072, 52797.004 23/09/22,16:46:24,01,11,1, 11.9,1,1, 11.662, 10647.066, 340.071, 52796.959 23/09/22,16:46:24,02,11,1, 11.9,1,1, 11.662, 10647.078, 340.052, 52796.948 23/09/22,16:46:24,03,11,1, 11.9,1,1, 11.662, 10647.086, 340.040, 52796.941 23/09/22,16:46:24,04,11,1, 11.9,1,1, 11.662, 10647.105, 340.033, 52796.913 23/09/22,16:46:24,05,11,1, 11.9,1,1, 11.662, 10647.103, 340.027, 52796.885 23/09/22,16:46:24,06,11,1, 11.9,1,1, 11.662, 10647.118, 340.026, 52796.904 23/09/22,16:46:24,07,11,1, 11.9,1,1, 11.662, 10647.107, 340.005, 52796.904 23/09/22,16:46:24,08,11,1, 11.9,1,1, 11.662, 10647.102, 340.020, 52796.904 23/09/22,16:46:24,09,11,1, 11.9,1,1, 11.662, 10647.124, 339.992, 52796.895 23/09/22,16:46:24,10,11,1, 11.9,1,1, 11.662, 10647.135, 340.007, 52796.888 23/09/22,16:46:24,11,11,1, 11.9,1,1, 11.662, 10647.132, 340.010, 52796.876 23/09/22,16:46:24,12,11,1, 11.9,1,1, 11.662, 10647.125, 339.978, 52796.849 23/09/22,16:46:24,13,11,1, 11.9,1,1, 11.662, 10647.153, 339.963, 52796.866 23/09/22,16:46:24,14,11,1, 11.9,1,1, 11.662, 10647.149, 339.959, 52796.806 23/09/22,16:46:24,15,11,1, 11.9,1,1, 11.662, 10647.134, 339.984, 52796.888 23/09/22,16:46:24,16,11,1, 11.9,1,1, 11.662, 10647.136, 339.964, 52796.824 23/09/22,16:46:24,17,11,1, 11.9,1,1, 11.662, 10647.117, 339.963, 52796.852 23/09/22,16:46:24,18,11,1, 11.9,1,1, 11.662, 10647.144, 339.951, 52796.836 23/09/22,16:46:24,19,11,1, 11.9,1,1, 11.662, 10647.147, 339.948, 52796.804 23/09/22,16:46:25,00,11,1, 11.9,1,1, 11.664, 10647.140, 339.948, 52796.804 23/09/22,16:46:25,01,11,1, 11.9,1,1, 11.664, 10647.158, 339.924, 52796.808 23/09/22,16:46:25,02,11,1, 11.9,1,1, 11.664, 10647.141, 339.954, 52796.820 23/09/22,16:46:25,03,11,1, 11.9,1,1, 11.664, 10647.159, 339.921, 52796.821 23/09/22,16:46:25,04,11,1, 11.9,1,1, 11.664, 10647.169, 339.901, 52796.770 23/09/22,16:46:25,05,11,1, 11.9,1,1, 11.664, 10647.165, 339.911, 52796.787 23/09/22,16:46:25,06,11,1, 11.9,1,1, 11.664, 10647.180, 339.905, 52796.780 23/09/22,16:46:25,07,11,1, 11.9,1,1, 11.664, 10647.161, 339.901, 52796.760 23/09/22,16:46:25,08,11,1, 11.9,1,1, 11.664, 10647.186, 339.906, 52796.766 23/09/22,16:46:25,09,11,1, 11.9,1,1, 11.664, 10647.189, 339.861, 52796.779 23/09/22,16:46:25,10,11,1, 11.9,1,1, 11.664, 10647.180, 339.874, 52796.746 23/09/22,16:46:25,11,11,1, 11.9,1,1, 11.664, 10647.203, 339.877, 52796.734 23/09/22,16:46:25,12,11,1, 11.9,1,1, 11.664, 10647.185, 339.872, 52796.732 23/09/22,16:46:25,13,11,1, 11.9,1,1, 11.664, 10647.188, 339.874, 52796.695 23/09/22,16:46:25,14,11,1, 11.9,1,1, 11.664, 10647.228, 339.854, 52796.745 23/09/22,16:46:25,15,11,1, 11.9,1,1, 11.664, 10647.216, 339.848, 52796.733 23/09/22,16:46:25,16,11,1, 11.9,1,1, 11.664, 10647.186, 339.867, 52796.750 23/09/22,16:46:25,17,11,1, 11.9,1,1, 11.664, 10647.210, 339.838, 52796.750 23/09/22,16:46:25,18,11,1, 11.9,1,1, 11.664, 10647.206, 339.831, 52796.740 23/09/22,16:46:25,19,11,1, 11.9,1,1, 11.664, 10647.204, 339.842, 52796.763 23/09/22,16:46:26,00,11,1, 11.9,1,1, 11.665, 10647.198, 339.842, 52796.763 23/09/22,16:46:26,01,11,1, 11.9,1,1, 11.665, 10647.220, 339.814, 52796.734 23/09/22,16:46:26,02,11,1, 11.9,1,1, 11.665, 10647.207, 339.806, 52796.714 23/09/22,16:46:26,03,11,1, 11.9,1,1, 11.665, 10647.225, 339.804, 52796.662 23/09/22,16:46:26,04,11,1, 11.9,1,1, 11.665, 10647.228, 339.818, 52796.701 23/09/22,16:46:26,05,11,1, 11.9,1,1, 11.665, 10647.221, 339.786, 52796.670 23/09/22,16:46:26,06,11,1, 11.9,1,1, 11.665, 10647.238, 339.787, 52796.669 23/09/22,16:46:26,07,11,1, 11.9,1,1, 11.665, 10647.253, 339.774, 52796.626 23/09/22,16:46:26,08,11,1, 11.9,1,1, 11.665, 10647.253, 339.756, 52796.662 23/09/22,16:46:26,09,11,1, 11.9,1,1, 11.665, 10647.242, 339.753, 52796.619 23/09/22,16:46:26,10,11,1, 11.9,1,1, 11.665, 10647.265, 339.775, 52796.638 23/09/22,16:46:26,11,11,1, 11.9,1,1, 11.665, 10647.261, 339.750, 52796.642 23/09/22,16:46:26,12,11,1, 11.9,1,1, 11.665, 10647.264, 339.731, 52796.654 23/09/22,16:46:26,13,11,1, 11.9,1,1, 11.665, 10647.246, 339.755, 52796.609 23/09/22,16:46:26,14,11,1, 11.9,1,1, 11.665, 10647.254, 339.754, 52796.631 23/09/22,16:46:26,15,11,1, 11.9,1,1, 11.665, 10647.273, 339.750, 52796.589 23/09/22,16:46:26,16,11,1, 11.9,1,1, 11.665, 10647.270, 339.754, 52796.632 23/09/22,16:46:26,17,11,1, 11.9,1,1, 11.665, 10647.306, 339.733, 52796.618 23/09/22,16:46:26,18,11,1, 11.9,1,1, 11.665, 10647.285, 339.728, 52796.611 23/09/22,16:46:26,19,11,1, 11.9,1,1, 11.665, 10647.274, 339.716, 52796.587 23/09/22,16:46:27,00,10,1, 11.8,1,1, 11.663, 10647.273, 339.716, 52796.587 23/09/22,16:46:27,01,10,1, 11.8,1,1, 11.663, 10647.315, 339.733, 52796.577 23/09/22,16:46:27,02,10,1, 11.8,1,1, 11.663, 10647.313, 339.741, 52796.585 23/09/22,16:46:27,03,10,1, 11.8,1,1, 11.663, 10647.302, 339.719, 52796.560 23/09/22,16:46:27,04,10,1, 11.8,1,1, 11.663, 10647.319, 339.687, 52796.563 23/09/22,16:46:27,05,10,1, 11.8,1,1, 11.663, 10647.315, 339.696, 52796.576 23/09/22,16:46:27,06,10,1, 11.8,1,1, 11.663, 10647.333, 339.683, 52796.583 23/09/22,16:46:27,07,10,1, 11.8,1,1, 11.663, 10647.310, 339.681, 52796.542 23/09/22,16:46:27,08,10,1, 11.8,1,1, 11.663, 10647.326, 339.684, 52796.547 23/09/22,16:46:27,09,10,1, 11.8,1,1, 11.663, 10647.342, 339.676, 52796.566 23/09/22,16:46:27,10,10,1, 11.8,1,1, 11.663, 10647.348, 339.658, 52796.547 23/09/22,16:46:27,11,10,1, 11.8,1,1, 11.663, 10647.352, 339.667, 52796.538 23/09/22,16:46:27,12,10,1, 11.8,1,1, 11.663, 10647.364, 339.646, 52796.518 23/09/22,16:46:27,13,10,1, 11.8,1,1, 11.663, 10647.365, 339.641, 52796.528 23/09/22,16:46:27,14,10,1, 11.8,1,1, 11.663, 10647.359, 339.646, 52796.516 23/09/22,16:46:27,15,10,1, 11.8,1,1, 11.663, 10647.376, 339.657, 52796.495 23/09/22,16:46:27,16,10,1, 11.8,1,1, 11.663, 10647.383, 339.628, 52796.509 23/09/22,16:46:27,17,10,1, 11.8,1,1, 11.663, 10647.379, 339.648, 52796.475 23/09/22,16:46:27,18,10,1, 11.8,1,1, 11.663, 10647.390, 339.613, 52796.459 23/09/22,16:46:27,19,10,1, 11.8,1,1, 11.663, 10647.393, 339.620, 52796.478 23/09/22,16:46:28,00,10,1, 11.9,1,1, 11.668, 10647.390, 339.620, 52796.478 23/09/22,16:46:28,01,10,1, 11.9,1,1, 11.668, 10647.389, 339.611, 52796.425 23/09/22,16:46:28,02,10,1, 11.9,1,1, 11.668, 10647.374, 339.616, 52796.426 23/09/22,16:46:28,03,10,1, 11.9,1,1, 11.668, 10647.395, 339.586, 52796.468 23/09/22,16:46:28,04,10,1, 11.9,1,1, 11.668, 10647.387, 339.600, 52796.439 23/09/22,16:46:28,05,10,1, 11.9,1,1, 11.668, 10647.425, 339.588, 52796.453 23/09/22,16:46:28,06,10,1, 11.9,1,1, 11.668, 10647.401, 339.580, 52796.411 23/09/22,16:46:28,07,10,1, 11.9,1,1, 11.668, 10647.402, 339.597, 52796.425 23/09/22,16:46:28,08,10,1, 11.9,1,1, 11.668, 10647.436, 339.567, 52796.436 23/09/22,16:46:28,09,10,1, 11.9,1,1, 11.668, 10647.416, 339.561, 52796.413 23/09/22,16:46:28,10,10,1, 11.9,1,1, 11.668, 10647.441, 339.563, 52796.400 23/09/22,16:46:28,11,10,1, 11.9,1,1, 11.668, 10647.444, 339.546, 52796.410 23/09/22,16:46:28,12,10,1, 11.9,1,1, 11.668, 10647.445, 339.548, 52796.371 23/09/22,16:46:28,13,10,1, 11.9,1,1, 11.668, 10647.443, 339.553, 52796.354 23/09/22,16:46:28,14,10,1, 11.9,1,1, 11.668, 10647.462, 339.551, 52796.378 23/09/22,16:46:28,15,10,1, 11.9,1,1, 11.668, 10647.470, 339.540, 52796.367 23/09/22,16:46:28,16,10,1, 11.9,1,1, 11.668, 10647.458, 339.533, 52796.367 23/09/22,16:46:28,17,10,1, 11.9,1,1, 11.668, 10647.451, 339.534, 52796.340 23/09/22,16:46:28,18,10,1, 11.9,1,1, 11.668, 10647.472, 339.525, 52796.375 23/09/22,16:46:28,19,10,1, 11.9,1,1, 11.668, 10647.475, 339.502, 52796.332 23/09/22,16:46:29,00,10,1, 11.9,1,1, 11.670, 10647.473, 339.502, 52796.332 23/09/22,16:46:29,01,10,1, 11.9,1,1, 11.670, 10647.488, 339.507, 52796.312 23/09/22,16:46:29,02,10,1, 11.9,1,1, 11.670, 10647.483, 339.509, 52796.273 23/09/22,16:46:29,03,10,1, 11.9,1,1, 11.670, 10647.482, 339.498, 52796.326 23/09/22,16:46:29,04,10,1, 11.9,1,1, 11.670, 10647.501, 339.508, 52796.303 23/09/22,16:46:29,05,10,1, 11.9,1,1, 11.670, 10647.528, 339.486, 52796.320 23/09/22,16:46:29,06,10,1, 11.9,1,1, 11.670, 10647.502, 339.478, 52796.310 23/09/22,16:46:29,07,10,1, 11.9,1,1, 11.670, 10647.521, 339.455, 52796.309 23/09/22,16:46:29,08,10,1, 11.9,1,1, 11.670, 10647.537, 339.473, 52796.296 23/09/22,16:46:29,09,10,1, 11.9,1,1, 11.670, 10647.516, 339.446, 52796.276 23/09/22,16:46:29,10,10,1, 11.9,1,1, 11.670, 10647.527, 339.437, 52796.266 23/09/22,16:46:29,11,10,1, 11.9,1,1, 11.670, 10647.536, 339.428, 52796.294 23/09/22,16:46:29,12,10,1, 11.9,1,1, 11.670, 10647.529, 339.445, 52796.224 23/09/22,16:46:29,13,10,1, 11.9,1,1, 11.670, 10647.545, 339.435, 52796.245 23/09/22,16:46:29,14,10,1, 11.9,1,1, 11.670, 10647.553, 339.414, 52796.248 23/09/22,16:46:29,15,10,1, 11.9,1,1, 11.670, 10647.547, 339.406, 52796.234 23/09/22,16:46:29,16,10,1, 11.9,1,1, 11.670, 10647.583, 339.425, 52796.214 23/09/22,16:46:29,17,10,1, 11.9,1,1, 11.670, 10647.541, 339.391, 52796.209 23/09/22,16:46:29,18,10,1, 11.9,1,1, 11.670, 10647.581, 339.385, 52796.202 23/09/22,16:46:29,19,10,1, 11.9,1,1, 11.670, 10647.563, 339.365, 52796.174 23/09/22,16:46:30,00,10,1, 11.8,1,1, 11.663, 10647.557, 339.365, 52796.174 23/09/22,16:46:30,01,10,1, 11.8,1,1, 11.663, 10647.589, 339.351, 52796.174 23/09/22,16:46:30,02,10,1, 11.8,1,1, 11.663, 10647.583, 339.336, 52796.169 23/09/22,16:46:30,03,10,1, 11.8,1,1, 11.663, 10647.590, 339.336, 52796.158 23/09/22,16:46:30,04,10,1, 11.8,1,1, 11.663, 10647.578, 339.327, 52796.133 23/09/22,16:46:30,05,10,1, 11.8,1,1, 11.663, 10647.535, 339.305, 52796.205 23/09/22,16:46:30,06,10,1, 11.8,1,1, 11.663, 10647.589, 339.316, 52796.153 23/09/22,16:46:30,07,10,1, 11.8,1,1, 11.663, 10647.577, 339.318, 52796.219 23/09/22,16:46:30,08,10,1, 11.8,1,1, 11.663, 10647.593, 339.286, 52796.165 23/09/22,16:46:30,09,10,1, 11.8,1,1, 11.663, 10647.621, 339.270, 52796.155 23/09/22,16:46:30,10,10,1, 11.8,1,1, 11.663, 10647.613, 339.285, 52796.112 23/09/22,16:46:30,11,10,1, 11.8,1,1, 11.663, 10647.629, 339.251, 52796.097 23/09/22,16:46:30,12,10,1, 11.8,1,1, 11.663, 10647.629, 339.252, 52796.093 23/09/22,16:46:30,13,10,1, 11.8,1,1, 11.663, 10647.632, 339.252, 52796.078 23/09/22,16:46:30,14,10,1, 11.8,1,1, 11.663, 10647.624, 339.210, 52796.081 23/09/22,16:46:30,15,10,1, 11.8,1,1, 11.663, 10647.660, 339.233, 52796.064 23/09/22,16:46:30,16,10,1, 11.8,1,1, 11.663, 10647.671, 339.195, 52796.050 23/09/22,16:46:30,17,10,1, 11.8,1,1, 11.663, 10647.651, 339.200, 52796.044 23/09/22,16:46:30,18,10,1, 11.8,1,1, 11.663, 10647.634, 339.196, 52796.017 23/09/22,16:46:30,19,10,1, 11.8,1,1, 11.663, 10647.653, 339.176, 52796.015 23/09/22,16:46:31,00,10,1, 11.9,1,1, 11.668, 10647.649, 339.176, 52796.015 23/09/22,16:46:31,01,10,1, 11.9,1,1, 11.668, 10647.653, 339.180, 52796.023 23/09/22,16:46:31,02,10,1, 11.9,1,1, 11.668, 10647.659, 339.145, 52795.993 23/09/22,16:46:31,03,10,1, 11.9,1,1, 11.668, 10647.672, 339.140, 52795.997 23/09/22,16:46:31,04,10,1, 11.9,1,1, 11.668, 10647.670, 339.150, 52795.985 23/09/22,16:46:31,05,10,1, 11.9,1,1, 11.668, 10647.678, 339.096, 52795.955 23/09/22,16:46:31,06,10,1, 11.9,1,1, 11.668, 10647.702, 339.114, 52795.995 23/09/22,16:46:31,07,10,1, 11.9,1,1, 11.668, 10647.692, 339.106, 52795.968 23/09/22,16:46:31,08,10,1, 11.9,1,1, 11.668, 10647.678, 339.080, 52795.927 23/09/22,16:46:31,09,10,1, 11.9,1,1, 11.668, 10647.695, 339.045, 52795.956 23/09/22,16:46:31,10,10,1, 11.9,1,1, 11.668, 10647.697, 339.070, 52795.948 23/09/22,16:46:31,11,10,1, 11.9,1,1, 11.668, 10647.680, 339.053, 52795.948 23/09/22,16:46:31,12,10,1, 11.9,1,1, 11.668, 10647.680, 339.047, 52795.939 23/09/22,16:46:31,13,10,1, 11.9,1,1, 11.668, 10647.704, 339.034, 52795.888 23/09/22,16:46:31,14,10,1, 11.9,1,1, 11.668, 10647.694, 339.049, 52795.863 23/09/22,16:46:31,15,10,1, 11.9,1,1, 11.668, 10647.723, 339.026, 52795.866 23/09/22,16:46:31,16,10,1, 11.9,1,1, 11.668, 10647.719, 339.028, 52795.899 23/09/22,16:46:31,17,10,1, 11.9,1,1, 11.668, 10647.725, 339.009, 52795.883 23/09/22,16:46:31,18,10,1, 11.9,1,1, 11.668, 10647.724, 339.009, 52795.862 23/09/22,16:46:31,19,10,1, 11.9,1,1, 11.668, 10647.735, 338.960, 52795.847 23/09/22,16:46:32,00,10,1, 11.9,1,1, 11.661, 10647.732, 338.960, 52795.847 23/09/22,16:46:32,01,10,1, 11.9,1,1, 11.661, 10647.751, 338.947, 52795.828 23/09/22,16:46:32,02,10,1, 11.9,1,1, 11.661, 10647.742, 338.951, 52795.826 23/09/22,16:46:32,03,10,1, 11.9,1,1, 11.661, 10647.764, 338.955, 52795.837 23/09/22,16:46:32,04,10,1, 11.9,1,1, 11.661, 10647.749, 338.932, 52795.827 23/09/22,16:46:32,05,10,1, 11.9,1,1, 11.661, 10647.755, 338.914, 52795.838 23/09/22,16:46:32,06,10,1, 11.9,1,1, 11.661, 10647.769, 338.937, 52795.829 23/09/22,16:46:32,07,10,1, 11.9,1,1, 11.661, 10647.761, 338.890, 52795.802 23/09/22,16:46:32,08,10,1, 11.9,1,1, 11.661, 10647.820, 338.896, 52795.827 23/09/22,16:46:32,09,10,1, 11.9,1,1, 11.661, 10647.779, 338.878, 52795.821 23/09/22,16:46:32,10,10,1, 11.9,1,1, 11.661, 10647.792, 338.895, 52795.790 23/09/22,16:46:32,11,10,1, 11.9,1,1, 11.661, 10647.790, 338.880, 52795.782 23/09/22,16:46:32,12,10,1, 11.9,1,1, 11.661, 10647.822, 338.879, 52795.826 23/09/22,16:46:32,13,10,1, 11.9,1,1, 11.661, 10647.779, 338.870, 52795.752 23/09/22,16:46:32,14,10,1, 11.9,1,1, 11.661, 10647.807, 338.878, 52795.741 23/09/22,16:46:32,15,10,1, 11.9,1,1, 11.661, 10647.829, 338.856, 52795.791 23/09/22,16:46:32,16,10,1, 11.9,1,1, 11.661, 10647.818, 338.850, 52795.790 23/09/22,16:46:32,17,10,1, 11.9,1,1, 11.661, 10647.821, 338.844, 52795.715 23/09/22,16:46:32,18,10,1, 11.9,1,1, 11.661, 10647.816, 338.817, 52795.718 23/09/22,16:46:32,19,10,1, 11.9,1,1, 11.661, 10647.838, 338.808, 52795.749 23/09/22,16:46:33,00,10,1, 11.9,1,1, 11.665, 10647.832, 338.808, 52795.749 23/09/22,16:46:33,01,10,1, 11.9,1,1, 11.665, 10647.834, 338.833, 52795.696 23/09/22,16:46:33,02,10,1, 11.9,1,1, 11.665, 10647.845, 338.815, 52795.689 23/09/22,16:46:33,03,10,1, 11.9,1,1, 11.665, 10647.818, 338.805, 52795.667 23/09/22,16:46:33,04,10,1, 11.9,1,1, 11.665, 10647.855, 338.796, 52795.692 23/09/22,16:46:33,05,10,1, 11.9,1,1, 11.665, 10647.824, 338.772, 52795.661 23/09/22,16:46:33,06,10,1, 11.9,1,1, 11.665, 10647.837, 338.781, 52795.703 23/09/22,16:46:33,07,10,1, 11.9,1,1, 11.665, 10647.858, 338.775, 52795.676 23/09/22,16:46:33,08,10,1, 11.9,1,1, 11.665, 10647.840, 338.739, 52795.667 23/09/22,16:46:33,09,10,1, 11.9,1,1, 11.665, 10647.845, 338.739, 52795.663 23/09/22,16:46:33,10,10,1, 11.9,1,1, 11.665, 10647.859, 338.738, 52795.656 23/09/22,16:46:33,11,10,1, 11.9,1,1, 11.665, 10647.885, 338.727, 52795.659 23/09/22,16:46:33,12,10,1, 11.9,1,1, 11.665, 10647.856, 338.721, 52795.668 23/09/22,16:46:33,13,10,1, 11.9,1,1, 11.665, 10647.888, 338.716, 52795.614 23/09/22,16:46:33,14,10,1, 11.9,1,1, 11.665, 10647.867, 338.691, 52795.623 23/09/22,16:46:33,15,10,1, 11.9,1,1, 11.665, 10647.864, 338.683, 52795.598 23/09/22,16:46:33,16,10,1, 11.9,1,1, 11.665, 10647.860, 338.683, 52795.647 23/09/22,16:46:33,17,10,1, 11.9,1,1, 11.665, 10647.882, 338.669, 52795.611 23/09/22,16:46:33,18,10,1, 11.9,1,1, 11.665, 10647.886, 338.661, 52795.584 23/09/22,16:46:33,19,10,1, 11.9,1,1, 11.665, 10647.894, 338.645, 52795.579 23/09/22,16:46:34,00,10,1, 11.9,1,1, 11.664, 10647.891, 338.645, 52795.579 23/09/22,16:46:34,01,10,1, 11.9,1,1, 11.664, 10647.912, 338.635, 52795.557 23/09/22,16:46:34,02,10,1, 11.9,1,1, 11.664, 10647.879, 338.607, 52795.578 23/09/22,16:46:34,03,10,1, 11.9,1,1, 11.664, 10647.919, 338.635, 52795.530 23/09/22,16:46:34,04,10,1, 11.9,1,1, 11.664, 10647.932, 338.628, 52795.547 23/09/22,16:46:34,05,10,1, 11.9,1,1, 11.664, 10647.910, 338.631, 52795.528 23/09/22,16:46:34,06,10,1, 11.9,1,1, 11.664, 10647.911, 338.608, 52795.489 23/09/22,16:46:34,07,10,1, 11.9,1,1, 11.664, 10647.931, 338.600, 52795.522 23/09/22,16:46:34,08,10,1, 11.9,1,1, 11.664, 10647.911, 338.597, 52795.495 23/09/22,16:46:34,09,10,1, 11.9,1,1, 11.664, 10647.907, 338.596, 52795.460 23/09/22,16:46:34,10,10,1, 11.9,1,1, 11.664, 10647.911, 338.566, 52795.523 23/09/22,16:46:34,11,10,1, 11.9,1,1, 11.664, 10647.924, 338.563, 52795.499 23/09/22,16:46:34,12,10,1, 11.9,1,1, 11.664, 10647.946, 338.557, 52795.494 23/09/22,16:46:34,13,10,1, 11.9,1,1, 11.664, 10647.929, 338.531, 52795.502 23/09/22,16:46:34,14,10,1, 11.9,1,1, 11.664, 10647.931, 338.528, 52795.448 23/09/22,16:46:34,15,10,1, 11.9,1,1, 11.664, 10647.923, 338.518, 52795.420 23/09/22,16:46:34,16,10,1, 11.9,1,1, 11.664, 10647.938, 338.503, 52795.443 23/09/22,16:46:34,17,10,1, 11.9,1,1, 11.664, 10647.940, 338.528, 52795.444 23/09/22,16:46:34,18,10,1, 11.9,1,1, 11.664, 10647.942, 338.499, 52795.424 23/09/22,16:46:34,19,10,1, 11.9,1,1, 11.664, 10647.934, 338.476, 52795.404 23/09/22,16:46:35,00,10,1, 11.9,1,1, 11.666, 10647.932, 338.476, 52795.404 23/09/22,16:46:35,01,10,1, 11.9,1,1, 11.666, 10647.934, 338.458, 52795.487 23/09/22,16:46:35,02,10,1, 11.9,1,1, 11.666, 10647.952, 338.448, 52795.354 23/09/22,16:46:35,03,10,1, 11.9,1,1, 11.666, 10647.975, 338.439, 52795.316 23/09/22,16:46:35,04,10,1, 11.9,1,1, 11.666, 10647.921, 338.424, 52795.364 23/09/22,16:46:35,05,10,1, 11.9,1,1, 11.666, 10647.924, 338.391, 52795.372 23/09/22,16:46:35,06,10,1, 11.9,1,1, 11.666, 10647.971, 338.414, 52795.367 23/09/22,16:46:35,07,10,1, 11.9,1,1, 11.666, 10647.965, 338.389, 52795.327 23/09/22,16:46:35,08,10,1, 11.9,1,1, 11.666, 10647.955, 338.385, 52795.355 23/09/22,16:46:35,09,10,1, 11.9,1,1, 11.666, 10647.960, 338.379, 52795.328 23/09/22,16:46:35,10,10,1, 11.9,1,1, 11.666, 10647.969, 338.373, 52795.332 23/09/22,16:46:35,11,10,1, 11.9,1,1, 11.666, 10648.002, 338.371, 52795.316 23/09/22,16:46:35,12,10,1, 11.9,1,1, 11.666, 10647.982, 338.339, 52795.324 23/09/22,16:46:35,13,10,1, 11.9,1,1, 11.666, 10647.961, 338.341, 52795.306 23/09/22,16:46:35,14,10,1, 11.9,1,1, 11.666, 10647.965, 338.332, 52795.307 23/09/22,16:46:35,15,10,1, 11.9,1,1, 11.666, 10647.992, 338.339, 52795.303 23/09/22,16:46:35,16,10,1, 11.9,1,1, 11.666, 10647.995, 338.329, 52795.296 23/09/22,16:46:35,17,10,1, 11.9,1,1, 11.666, 10647.995, 338.315, 52795.285 23/09/22,16:46:35,18,10,1, 11.9,1,1, 11.666, 10647.979, 338.303, 52795.263 23/09/22,16:46:35,19,10,1, 11.9,1,1, 11.666, 10648.003, 338.319, 52795.288 23/09/22,16:46:36,00,10,1, 11.8,1,1, 11.666, 10647.999, 338.319, 52795.288 23/09/22,16:46:36,01,10,1, 11.8,1,1, 11.666, 10648.024, 338.270, 52795.256 23/09/22,16:46:36,02,10,1, 11.8,1,1, 11.666, 10648.028, 338.259, 52795.263 23/09/22,16:46:36,03,10,1, 11.8,1,1, 11.666, 10648.024, 338.241, 52795.239 23/09/22,16:46:36,04,10,1, 11.8,1,1, 11.666, 10648.047, 338.245, 52795.252 23/09/22,16:46:36,05,10,1, 11.8,1,1, 11.666, 10648.031, 338.247, 52795.245 23/09/22,16:46:36,06,10,1, 11.8,1,1, 11.666, 10648.038, 338.241, 52795.234 23/09/22,16:46:36,07,10,1, 11.8,1,1, 11.666, 10648.028, 338.228, 52795.229 23/09/22,16:46:36,08,10,1, 11.8,1,1, 11.666, 10648.043, 338.215, 52795.202 23/09/22,16:46:36,09,10,1, 11.8,1,1, 11.666, 10648.055, 338.230, 52795.192 23/09/22,16:46:36,10,10,1, 11.8,1,1, 11.666, 10648.059, 338.203, 52795.189 23/09/22,16:46:36,11,10,1, 11.8,1,1, 11.666, 10648.063, 338.189, 52795.171 23/09/22,16:46:36,12,10,1, 11.8,1,1, 11.666, 10648.046, 338.185, 52795.154 23/09/22,16:46:36,13,10,1, 11.8,1,1, 11.666, 10648.039, 338.180, 52795.406 23/09/22,16:46:36,14,10,1, 11.8,1,1, 11.666, 10648.095, 338.157, 52795.299 23/09/22,16:46:36,15,10,1, 11.8,1,1, 11.666, 10648.062, 338.161, 52795.138 23/09/22,16:46:36,16,10,1, 11.8,1,1, 11.666, 10648.088, 338.146, 52795.154 23/09/22,16:46:36,17,10,1, 11.8,1,1, 11.666, 10648.084, 338.145, 52795.185 23/09/22,16:46:36,18,10,1, 11.8,1,1, 11.666, 10648.105, 338.108, 52795.134 23/09/22,16:46:36,19,10,1, 11.8,1,1, 11.666, 10648.104, 338.091, 52795.112 23/09/22,16:46:37,00,10,1, 11.9,1,1, 11.665, 10648.099, 338.091, 52795.112 23/09/22,16:46:37,01,10,1, 11.9,1,1, 11.665, 10648.097, 338.112, 52795.137 23/09/22,16:46:37,02,10,1, 11.9,1,1, 11.665, 10648.105, 338.089, 52795.105 23/09/22,16:46:37,03,10,1, 11.9,1,1, 11.665, 10648.123, 338.088, 52795.076 23/09/22,16:46:37,04,10,1, 11.9,1,1, 11.665, 10648.133, 338.076, 52795.117 23/09/22,16:46:37,05,10,1, 11.9,1,1, 11.665, 10648.141, 338.050, 52795.046 23/09/22,16:46:37,06,10,1, 11.9,1,1, 11.665, 10648.146, 338.037, 52795.075 23/09/22,16:46:37,07,10,1, 11.9,1,1, 11.665, 10648.137, 338.024, 52795.097 23/09/22,16:46:37,08,10,1, 11.9,1,1, 11.665, 10648.159, 338.024, 52795.067 23/09/22,16:46:37,09,10,1, 11.9,1,1, 11.665, 10648.138, 338.005, 52795.029 23/09/22,16:46:37,10,10,1, 11.9,1,1, 11.665, 10648.174, 338.004, 52795.033 23/09/22,16:46:37,11,10,1, 11.9,1,1, 11.665, 10648.166, 337.983, 52795.067 23/09/22,16:46:37,12,10,1, 11.9,1,1, 11.665, 10648.159, 337.983, 52795.031 23/09/22,16:46:37,13,10,1, 11.9,1,1, 11.665, 10648.188, 337.976, 52795.043 23/09/22,16:46:37,14,10,1, 11.9,1,1, 11.665, 10648.196, 337.951, 52794.936 23/09/22,16:46:37,15,10,1, 11.9,1,1, 11.665, 10648.204, 337.956, 52795.056 23/09/22,16:46:37,16,10,1, 11.9,1,1, 11.665, 10648.238, 337.971, 52795.040 23/09/22,16:46:37,17,10,1, 11.9,1,1, 11.665, 10648.221, 337.941, 52795.017 23/09/22,16:46:37,18,10,1, 11.9,1,1, 11.665, 10648.216, 337.949, 52794.986 23/09/22,16:46:37,19,10,1, 11.9,1,1, 11.665, 10648.208, 337.928, 52795.015 23/09/22,16:46:38,00,10,1, 11.9,1,1, 11.663, 10648.208, 337.928, 52795.015 23/09/22,16:46:38,01,10,1, 11.9,1,1, 11.663, 10648.212, 337.912, 52794.943 23/09/22,16:46:38,02,10,1, 11.9,1,1, 11.663, 10648.236, 337.904, 52794.977 23/09/22,16:46:38,03,10,1, 11.9,1,1, 11.663, 10648.236, 337.889, 52794.969 23/09/22,16:46:38,04,10,1, 11.9,1,1, 11.663, 10648.245, 337.878, 52794.981 23/09/22,16:46:38,05,10,1, 11.9,1,1, 11.663, 10648.252, 337.889, 52794.977 23/09/22,16:46:38,06,10,1, 11.9,1,1, 11.663, 10648.270, 337.856, 52794.966 23/09/22,16:46:38,07,10,1, 11.9,1,1, 11.663, 10648.250, 337.871, 52794.962 23/09/22,16:46:38,08,10,1, 11.9,1,1, 11.663, 10648.262, 337.852, 52794.940 23/09/22,16:46:38,09,10,1, 11.9,1,1, 11.663, 10648.274, 337.849, 52794.955 23/09/22,16:46:38,10,10,1, 11.9,1,1, 11.663, 10648.297, 337.842, 52794.950 23/09/22,16:46:38,11,10,1, 11.9,1,1, 11.663, 10648.306, 337.830, 52794.936 23/09/22,16:46:38,12,10,1, 11.9,1,1, 11.663, 10648.296, 337.810, 52794.936 23/09/22,16:46:38,13,10,1, 11.9,1,1, 11.663, 10648.304, 337.811, 52794.903 23/09/22,16:46:38,14,10,1, 11.9,1,1, 11.663, 10648.331, 337.809, 52794.905 23/09/22,16:46:38,15,10,1, 11.9,1,1, 11.663, 10648.328, 337.796, 52794.890 23/09/22,16:46:38,16,10,1, 11.9,1,1, 11.663, 10648.354, 337.793, 52794.874 23/09/22,16:46:38,17,10,1, 11.9,1,1, 11.663, 10648.338, 337.765, 52794.823 23/09/22,16:46:38,18,10,1, 11.9,1,1, 11.663, 10648.348, 337.744, 52794.869 23/09/22,16:46:38,19,10,1, 11.9,1,1, 11.663, 10648.373, 337.753, 52794.849 23/09/22,16:46:39,00,10,1, 11.8,1,1, 11.666, 10648.366, 337.753, 52794.849 23/09/22,16:46:39,01,10,1, 11.8,1,1, 11.666, 10648.369, 337.706, 52794.839 23/09/22,16:46:39,02,10,1, 11.8,1,1, 11.666, 10648.379, 337.706, 52794.823 23/09/22,16:46:39,03,10,1, 11.8,1,1, 11.666, 10648.396, 337.686, 52794.833 23/09/22,16:46:39,04,10,1, 11.8,1,1, 11.666, 10648.398, 337.688, 52794.827 23/09/22,16:46:39,05,10,1, 11.8,1,1, 11.666, 10648.423, 337.681, 52794.833 23/09/22,16:46:39,06,10,1, 11.8,1,1, 11.666, 10648.373, 337.636, 52794.793 23/09/22,16:46:39,07,10,1, 11.8,1,1, 11.666, 10648.432, 337.652, 52794.836 23/09/22,16:46:39,08,10,1, 11.8,1,1, 11.666, 10648.411, 337.624, 52794.973 23/09/22,16:46:39,09,10,1, 11.8,1,1, 11.666, 10648.407, 337.599, 52794.723 23/09/22,16:46:39,10,10,1, 11.8,1,1, 11.666, 10648.404, 337.607, 52794.745 23/09/22,16:46:39,11,10,1, 11.8,1,1, 11.666, 10648.422, 337.607, 52794.793 23/09/22,16:46:39,12,10,1, 11.8,1,1, 11.666, 10648.421, 337.574, 52794.776 23/09/22,16:46:39,13,10,1, 11.8,1,1, 11.666, 10648.419, 337.564, 52794.755 23/09/22,16:46:39,14,10,1, 11.8,1,1, 11.666, 10648.441, 337.560, 52794.738 23/09/22,16:46:39,15,10,1, 11.8,1,1, 11.666, 10648.458, 337.546, 52794.754 23/09/22,16:46:39,16,10,1, 11.8,1,1, 11.666, 10648.455, 337.544, 52794.747 23/09/22,16:46:39,17,10,1, 11.8,1,1, 11.666, 10648.450, 337.533, 52794.720 23/09/22,16:46:39,18,10,1, 11.8,1,1, 11.666, 10648.450, 337.547, 52794.750 23/09/22,16:46:39,19,10,1, 11.8,1,1, 11.666, 10648.470, 337.485, 52794.725 23/09/22,16:46:40,00,10,1, 11.9,1,1, 11.665, 10648.466, 337.485, 52794.725 23/09/22,16:46:40,01,10,1, 11.9,1,1, 11.665, 10648.484, 337.490, 52794.693 23/09/22,16:46:40,02,10,1, 11.9,1,1, 11.665, 10648.499, 337.466, 52794.713 23/09/22,16:46:40,03,10,1, 11.9,1,1, 11.665, 10648.500, 337.456, 52794.693 23/09/22,16:46:40,04,10,1, 11.9,1,1, 11.665, 10648.487, 337.446, 52794.701 23/09/22,16:46:40,05,10,1, 11.9,1,1, 11.665, 10648.499, 337.447, 52794.674 23/09/22,16:46:40,06,10,1, 11.9,1,1, 11.665, 10648.509, 337.418, 52794.646 23/09/22,16:46:40,07,10,1, 11.9,1,1, 11.665, 10648.504, 337.406, 52794.654 23/09/22,16:46:40,08,10,1, 11.9,1,1, 11.665, 10648.508, 337.383, 52794.667 23/09/22,16:46:40,09,10,1, 11.9,1,1, 11.665, 10648.536, 337.374, 52794.656 23/09/22,16:46:40,10,10,1, 11.9,1,1, 11.665, 10648.529, 337.359, 52794.625 23/09/22,16:46:40,11,10,1, 11.9,1,1, 11.665, 10648.560, 337.350, 52794.643 23/09/22,16:46:40,12,10,1, 11.9,1,1, 11.665, 10648.529, 337.346, 52794.638 23/09/22,16:46:40,13,10,1, 11.9,1,1, 11.665, 10648.552, 337.341, 52794.645 23/09/22,16:46:40,14,10,1, 11.9,1,1, 11.665, 10648.537, 337.331, 52794.628 23/09/22,16:46:40,15,10,1, 11.9,1,1, 11.665, 10648.572, 337.306, 52794.634 23/09/22,16:46:40,16,10,1, 11.9,1,1, 11.665, 10648.579, 337.300, 52794.633 23/09/22,16:46:40,17,10,1, 11.9,1,1, 11.665, 10648.557, 337.301, 52794.634 23/09/22,16:46:40,18,10,1, 11.9,1,1, 11.665, 10648.592, 337.283, 52794.592 23/09/22,16:46:40,19,10,1, 11.9,1,1, 11.665, 10648.560, 337.302, 52794.611 23/09/22,16:46:41,00,10,1, 11.9,1,1, 11.662, 10648.558, 337.302, 52794.611 23/09/22,16:46:41,01,10,1, 11.9,1,1, 11.662, 10648.585, 337.287, 52794.572 23/09/22,16:46:41,02,10,1, 11.9,1,1, 11.662, 10648.604, 337.247, 52794.626 23/09/22,16:46:41,03,10,1, 11.9,1,1, 11.662, 10648.594, 337.266, 52794.594 23/09/22,16:46:41,04,10,1, 11.9,1,1, 11.662, 10648.608, 337.237, 52794.590 23/09/22,16:46:41,05,10,1, 11.9,1,1, 11.662, 10648.621, 337.224, 52794.577 23/09/22,16:46:41,06,10,1, 11.9,1,1, 11.662, 10648.616, 337.200, 52794.539 23/09/22,16:46:41,07,10,1, 11.9,1,1, 11.662, 10648.622, 337.223, 52794.546 23/09/22,16:46:41,08,10,1, 11.9,1,1, 11.662, 10648.626, 337.205, 52794.580 23/09/22,16:46:41,09,10,1, 11.9,1,1, 11.662, 10648.610, 337.190, 52794.562 23/09/22,16:46:41,10,10,1, 11.9,1,1, 11.662, 10648.635, 337.207, 52794.579 23/09/22,16:46:41,11,10,1, 11.9,1,1, 11.662, 10648.652, 337.183, 52794.560 23/09/22,16:46:41,12,10,1, 11.9,1,1, 11.662, 10648.661, 337.183, 52794.536 23/09/22,16:46:41,13,10,1, 11.9,1,1, 11.662, 10648.654, 337.196, 52794.555 23/09/22,16:46:41,14,10,1, 11.9,1,1, 11.662, 10648.685, 337.178, 52794.549 23/09/22,16:46:41,15,10,1, 11.9,1,1, 11.662, 10648.665, 337.149, 52794.524 23/09/22,16:46:41,16,10,1, 11.9,1,1, 11.662, 10648.676, 337.155, 52794.524 23/09/22,16:46:41,17,10,1, 11.9,1,1, 11.662, 10648.682, 337.137, 52794.564 23/09/22,16:46:41,18,10,1, 11.9,1,1, 11.662, 10648.681, 337.145, 52794.543 23/09/22,16:46:41,19,10,1, 11.9,1,1, 11.662, 10648.677, 337.144, 52794.504 23/09/22,16:46:42,00,11,1, 11.9,1,1, 11.663, 10648.675, 337.144, 52794.504 23/09/22,16:46:42,01,11,1, 11.9,1,1, 11.663, 10648.723, 337.132, 52794.525 23/09/22,16:46:42,02,11,1, 11.9,1,1, 11.663, 10648.728, 337.102, 52794.544 23/09/22,16:46:42,03,11,1, 11.9,1,1, 11.663, 10648.715, 337.083, 52794.533 23/09/22,16:46:42,04,11,1, 11.9,1,1, 11.663, 10648.715, 337.079, 52794.490 23/09/22,16:46:42,05,11,1, 11.9,1,1, 11.663, 10648.733, 337.077, 52794.503 23/09/22,16:46:42,06,11,1, 11.9,1,1, 11.663, 10648.739, 337.057, 52794.465 23/09/22,16:46:42,07,11,1, 11.9,1,1, 11.663, 10648.717, 337.064, 52794.477 23/09/22,16:46:42,08,11,1, 11.9,1,1, 11.663, 10648.735, 337.067, 52794.463 23/09/22,16:46:42,09,11,1, 11.9,1,1, 11.663, 10648.744, 337.028, 52794.481 23/09/22,16:46:42,10,11,1, 11.9,1,1, 11.663, 10648.749, 337.035, 52794.487 23/09/22,16:46:42,11,11,1, 11.9,1,1, 11.663, 10648.776, 337.014, 52794.453 23/09/22,16:46:42,12,11,1, 11.9,1,1, 11.663, 10648.778, 337.002, 52794.449 23/09/22,16:46:42,13,11,1, 11.9,1,1, 11.663, 10648.784, 337.016, 52794.487 23/09/22,16:46:42,14,11,1, 11.9,1,1, 11.663, 10648.799, 337.003, 52794.478 23/09/22,16:46:42,15,11,1, 11.9,1,1, 11.663, 10648.793, 337.010, 52794.448 23/09/22,16:46:42,16,11,1, 11.9,1,1, 11.663, 10648.801, 337.017, 52794.464 23/09/22,16:46:42,17,11,1, 11.9,1,1, 11.663, 10648.819, 336.978, 52794.459 23/09/22,16:46:42,18,11,1, 11.9,1,1, 11.663, 10648.844, 336.969, 52794.453 23/09/22,16:46:42,19,11,1, 11.9,1,1, 11.663, 10648.813, 336.976, 52794.488 23/09/22,16:46:43,00,10,1, 11.9,1,1, 11.665, 10648.808, 336.976, 52794.488 23/09/22,16:46:43,01,10,1, 11.9,1,1, 11.665, 10648.837, 336.942, 52794.461 23/09/22,16:46:43,02,10,1, 11.9,1,1, 11.665, 10648.833, 336.966, 52794.435 23/09/22,16:46:43,03,10,1, 11.9,1,1, 11.665, 10648.832, 336.952, 52794.425 23/09/22,16:46:43,04,10,1, 11.9,1,1, 11.665, 10648.845, 336.951, 52794.404 23/09/22,16:46:43,05,10,1, 11.9,1,1, 11.665, 10648.861, 336.954, 52794.436 23/09/22,16:46:43,06,10,1, 11.9,1,1, 11.665, 10648.864, 336.936, 52794.439 23/09/22,16:46:43,07,10,1, 11.9,1,1, 11.665, 10648.859, 336.932, 52794.401 23/09/22,16:46:43,08,10,1, 11.9,1,1, 11.665, 10648.832, 336.932, 52794.454 23/09/22,16:46:43,09,10,1, 11.9,1,1, 11.665, 10648.857, 336.936, 52794.430 23/09/22,16:46:43,10,10,1, 11.9,1,1, 11.665, 10648.883, 336.939, 52794.413 23/09/22,16:46:43,11,10,1, 11.9,1,1, 11.665, 10648.900, 336.911, 52794.405 23/09/22,16:46:43,12,10,1, 11.9,1,1, 11.665, 10648.885, 336.932, 52794.414 23/09/22,16:46:43,13,10,1, 11.9,1,1, 11.665, 10648.895, 336.904, 52794.391 23/09/22,16:46:43,14,10,1, 11.9,1,1, 11.665, 10648.893, 336.909, 52794.402 23/09/22,16:46:43,15,10,1, 11.9,1,1, 11.665, 10648.896, 336.891, 52794.413 23/09/22,16:46:43,16,10,1, 11.9,1,1, 11.665, 10648.910, 336.891, 52794.380 23/09/22,16:46:43,17,10,1, 11.9,1,1, 11.665, 10648.921, 336.892, 52794.400 23/09/22,16:46:43,18,10,1, 11.9,1,1, 11.665, 10648.903, 336.891, 52794.352 23/09/22,16:46:43,19,10,1, 11.9,1,1, 11.665, 10648.947, 336.869, 52794.411 23/09/22,16:46:44,00,11,1, 11.8,1,1, 11.664, 10648.942, 336.869, 52794.411 23/09/22,16:46:44,01,11,1, 11.8,1,1, 11.664, 10648.952, 336.869, 52794.386 23/09/22,16:46:44,02,11,1, 11.8,1,1, 11.664, 10648.975, 336.861, 52794.392 23/09/22,16:46:44,03,11,1, 11.8,1,1, 11.664, 10648.970, 336.854, 52794.238 23/09/22,16:46:44,04,11,1, 11.8,1,1, 11.664, 10648.965, 336.882, 52794.413 23/09/22,16:46:44,05,11,1, 11.8,1,1, 11.664, 10648.976, 336.866, 52794.393 23/09/22,16:46:44,06,11,1, 11.8,1,1, 11.664, 10648.971, 336.864, 52794.368 23/09/22,16:46:44,07,11,1, 11.8,1,1, 11.664, 10649.005, 336.856, 52794.340 23/09/22,16:46:44,08,11,1, 11.8,1,1, 11.664, 10648.969, 336.861, 52794.322 23/09/22,16:46:44,09,11,1, 11.8,1,1, 11.664, 10649.000, 336.833, 52794.336 23/09/22,16:46:44,10,11,1, 11.8,1,1, 11.664, 10648.983, 336.833, 52794.320 23/09/22,16:46:44,11,11,1, 11.8,1,1, 11.664, 10648.987, 336.833, 52794.302 23/09/22,16:46:44,12,11,1, 11.8,1,1, 11.664, 10649.011, 336.817, 52794.305 23/09/22,16:46:44,13,11,1, 11.8,1,1, 11.664, 10649.003, 336.812, 52794.320 23/09/22,16:46:44,14,11,1, 11.8,1,1, 11.664, 10649.019, 336.789, 52794.305 23/09/22,16:46:44,15,11,1, 11.8,1,1, 11.664, 10649.037, 336.793, 52794.298 23/09/22,16:46:44,16,11,1, 11.8,1,1, 11.664, 10649.038, 336.802, 52794.297 23/09/22,16:46:44,17,11,1, 11.8,1,1, 11.664, 10649.057, 336.788, 52794.304 23/09/22,16:46:44,18,11,1, 11.8,1,1, 11.664, 10649.050, 336.785, 52794.282 23/09/22,16:46:44,19,11,1, 11.8,1,1, 11.664, 10649.048, 336.762, 52794.283 23/09/22,16:46:45,00,11,1, 11.9,1,1, 11.661, 10649.042, 336.762, 52794.283 23/09/22,16:46:45,01,11,1, 11.9,1,1, 11.661, 10649.060, 336.798, 52794.253 23/09/22,16:46:45,02,11,1, 11.9,1,1, 11.661, 10649.068, 336.768, 52794.260 23/09/22,16:46:45,03,11,1, 11.9,1,1, 11.661, 10649.069, 336.764, 52794.254 23/09/22,16:46:45,04,11,1, 11.9,1,1, 11.661, 10649.086, 336.755, 52794.274 23/09/22,16:46:45,05,11,1, 11.9,1,1, 11.661, 10649.082, 336.778, 52794.275 23/09/22,16:46:45,06,11,1, 11.9,1,1, 11.661, 10649.084, 336.761, 52794.255 23/09/22,16:46:45,07,11,1, 11.9,1,1, 11.661, 10649.122, 336.749, 52794.265 23/09/22,16:46:45,08,11,1, 11.9,1,1, 11.661, 10649.116, 336.757, 52794.256 23/09/22,16:46:45,09,11,1, 11.9,1,1, 11.661, 10649.118, 336.738, 52794.285 23/09/22,16:46:45,10,11,1, 11.9,1,1, 11.661, 10649.154, 336.739, 52794.274 23/09/22,16:46:45,11,11,1, 11.9,1,1, 11.661, 10649.131, 336.712, 52794.268 23/09/22,16:46:45,12,11,1, 11.9,1,1, 11.661, 10649.123, 336.741, 52794.269 23/09/22,16:46:45,13,11,1, 11.9,1,1, 11.661, 10649.135, 336.728, 52794.240 23/09/22,16:46:45,14,11,1, 11.9,1,1, 11.661, 10649.113, 336.722, 52794.206 23/09/22,16:46:45,15,11,1, 11.9,1,1, 11.661, 10649.119, 336.723, 52794.227 23/09/22,16:46:45,16,11,1, 11.9,1,1, 11.661, 10649.145, 336.722, 52794.210 23/09/22,16:46:45,17,11,1, 11.9,1,1, 11.661, 10649.173, 336.704, 52794.225 23/09/22,16:46:45,18,11,1, 11.9,1,1, 11.661, 10649.160, 336.703, 52794.230 23/09/22,16:46:45,19,11,1, 11.9,1,1, 11.661, 10649.173, 336.673, 52794.024 23/09/22,16:46:46,00,11,1, 11.8,1,1, 11.664, 10649.167, 336.673, 52794.024 23/09/22,16:46:46,01,11,1, 11.8,1,1, 11.664, 10649.188, 336.685, 52794.176 23/09/22,16:46:46,02,11,1, 11.8,1,1, 11.664, 10649.166, 336.676, 52794.184 23/09/22,16:46:46,03,11,1, 11.8,1,1, 11.664, 10649.180, 336.674, 52794.237 23/09/22,16:46:46,04,11,1, 11.8,1,1, 11.664, 10649.172, 336.653, 52794.187 23/09/22,16:46:46,05,11,1, 11.8,1,1, 11.664, 10649.181, 336.675, 52794.189 23/09/22,16:46:46,06,11,1, 11.8,1,1, 11.664, 10649.214, 336.659, 52794.180 23/09/22,16:46:46,07,11,1, 11.8,1,1, 11.664, 10649.207, 336.658, 52794.193 23/09/22,16:46:46,08,11,1, 11.8,1,1, 11.664, 10649.224, 336.663, 52794.210 23/09/22,16:46:46,09,11,1, 11.8,1,1, 11.664, 10649.225, 336.640, 52794.185 23/09/22,16:46:46,10,11,1, 11.8,1,1, 11.664, 10649.253, 336.620, 52794.223 23/09/22,16:46:46,11,11,1, 11.8,1,1, 11.664, 10649.204, 336.654, 52794.188 23/09/22,16:46:46,12,11,1, 11.8,1,1, 11.664, 10649.226, 336.632, 52794.202 23/09/22,16:46:46,13,11,1, 11.8,1,1, 11.664, 10649.230, 336.613, 52794.156 23/09/22,16:46:46,14,11,1, 11.8,1,1, 11.664, 10649.255, 336.608, 52794.131 23/09/22,16:46:46,15,11,1, 11.8,1,1, 11.664, 10649.244, 336.610, 52794.132 23/09/22,16:46:46,16,11,1, 11.8,1,1, 11.664, 10649.237, 336.588, 52794.124 23/09/22,16:46:46,17,11,1, 11.8,1,1, 11.664, 10649.263, 336.599, 52794.121 23/09/22,16:46:46,18,11,1, 11.8,1,1, 11.664, 10649.250, 336.564, 52794.102 23/09/22,16:46:46,19,11,1, 11.8,1,1, 11.664, 10649.254, 336.580, 52794.098 23/09/22,16:46:47,00,11,1, 11.9,1,1, 11.663, 10649.251, 336.580, 52794.098 23/09/22,16:46:47,01,11,1, 11.9,1,1, 11.663, 10649.290, 336.562, 52794.089 23/09/22,16:46:47,02,11,1, 11.9,1,1, 11.663, 10649.267, 336.558, 52794.122 23/09/22,16:46:47,03,11,1, 11.9,1,1, 11.663, 10649.292, 336.547, 52794.066 23/09/22,16:46:47,04,11,1, 11.9,1,1, 11.663, 10649.298, 336.558, 52794.158 23/09/22,16:46:47,05,11,1, 11.9,1,1, 11.663, 10649.317, 336.545, 52794.043 23/09/22,16:46:47,06,11,1, 11.9,1,1, 11.663, 10649.321, 336.506, 52794.033 23/09/22,16:46:47,07,11,1, 11.9,1,1, 11.663, 10649.307, 336.527, 52794.045 23/09/22,16:46:47,08,11,1, 11.9,1,1, 11.663, 10649.303, 336.535, 52794.070 23/09/22,16:46:47,09,11,1, 11.9,1,1, 11.663, 10649.308, 336.533, 52794.066 23/09/22,16:46:47,10,11,1, 11.9,1,1, 11.663, 10649.312, 336.543, 52794.069 23/09/22,16:46:47,11,11,1, 11.9,1,1, 11.663, 10649.307, 336.541, 52794.065 23/09/22,16:46:47,12,11,1, 11.9,1,1, 11.663, 10649.318, 336.511, 52794.042 23/09/22,16:46:47,13,11,1, 11.9,1,1, 11.663, 10649.339, 336.483, 52794.061 23/09/22,16:46:47,14,11,1, 11.9,1,1, 11.663, 10649.316, 336.509, 52794.020 23/09/22,16:46:47,15,11,1, 11.9,1,1, 11.663, 10649.343, 336.480, 52794.002 23/09/22,16:46:47,16,11,1, 11.9,1,1, 11.663, 10649.356, 336.480, 52794.018 23/09/22,16:46:47,17,11,1, 11.9,1,1, 11.663, 10649.352, 336.478, 52793.978 23/09/22,16:46:47,18,11,1, 11.9,1,1, 11.663, 10649.337, 336.462, 52793.987 23/09/22,16:46:47,19,11,1, 11.9,1,1, 11.663, 10649.365, 336.459, 52794.014 23/09/22,16:46:48,00,11,1, 11.9,1,1, 11.667, 10649.359, 336.459, 52794.014 23/09/22,16:46:48,01,11,1, 11.9,1,1, 11.667, 10649.323, 336.462, 52793.983 23/09/22,16:46:48,02,11,1, 11.9,1,1, 11.667, 10649.364, 336.434, 52793.989 23/09/22,16:46:48,03,11,1, 11.9,1,1, 11.667, 10649.349, 336.433, 52793.978 23/09/22,16:46:48,04,11,1, 11.9,1,1, 11.667, 10649.355, 336.436, 52793.943 23/09/22,16:46:48,05,11,1, 11.9,1,1, 11.667, 10649.355, 336.427, 52793.943 23/09/22,16:46:48,06,11,1, 11.9,1,1, 11.667, 10649.365, 336.426, 52793.960 23/09/22,16:46:48,07,11,1, 11.9,1,1, 11.667, 10649.363, 336.435, 52793.906 23/09/22,16:46:48,08,11,1, 11.9,1,1, 11.667, 10649.355, 336.408, 52793.901 23/09/22,16:46:48,09,11,1, 11.9,1,1, 11.667, 10649.378, 336.404, 52793.896 23/09/22,16:46:48,10,11,1, 11.9,1,1, 11.667, 10649.373, 336.393, 52793.910 23/09/22,16:46:48,11,11,1, 11.9,1,1, 11.667, 10649.382, 336.389, 52793.920 23/09/22,16:46:48,12,11,1, 11.9,1,1, 11.667, 10649.378, 336.397, 52793.920 23/09/22,16:46:48,13,11,1, 11.9,1,1, 11.667, 10649.391, 336.350, 52793.914 23/09/22,16:46:48,14,11,1, 11.9,1,1, 11.667, 10649.382, 336.366, 52793.890 23/09/22,16:46:48,15,11,1, 11.9,1,1, 11.667, 10649.405, 336.386, 52793.881 23/09/22,16:46:48,16,11,1, 11.9,1,1, 11.667, 10649.381, 336.380, 52793.991 23/09/22,16:46:48,17,11,1, 11.9,1,1, 11.667, 10649.377, 336.354, 52793.877 23/09/22,16:46:48,18,11,1, 11.9,1,1, 11.667, 10649.402, 336.337, 52793.853 23/09/22,16:46:48,19,11,1, 11.9,1,1, 11.667, 10649.397, 336.340, 52793.867 23/09/22,16:46:49,00,11,1, 11.9,1,1, 11.662, 10649.393, 336.340, 52793.867 23/09/22,16:46:49,01,11,1, 11.9,1,1, 11.662, 10649.411, 336.317, 52793.844 23/09/22,16:46:49,02,11,1, 11.9,1,1, 11.662, 10649.422, 336.305, 52793.811 23/09/22,16:46:49,03,11,1, 11.9,1,1, 11.662, 10649.433, 336.305, 52793.842 23/09/22,16:46:49,04,11,1, 11.9,1,1, 11.662, 10649.431, 336.269, 52793.881 23/09/22,16:46:49,05,11,1, 11.9,1,1, 11.662, 10649.425, 336.267, 52793.814 23/09/22,16:46:49,06,11,1, 11.9,1,1, 11.662, 10649.435, 336.260, 52793.830 23/09/22,16:46:49,07,11,1, 11.9,1,1, 11.662, 10649.457, 336.262, 52793.818 23/09/22,16:46:49,08,11,1, 11.9,1,1, 11.662, 10649.436, 336.257, 52793.784 23/09/22,16:46:49,09,11,1, 11.9,1,1, 11.662, 10649.430, 336.279, 52793.816 23/09/22,16:46:49,10,11,1, 11.9,1,1, 11.662, 10649.416, 336.240, 52793.780 23/09/22,16:46:49,11,11,1, 11.9,1,1, 11.662, 10649.427, 336.248, 52793.794 23/09/22,16:46:49,12,11,1, 11.9,1,1, 11.662, 10649.425, 336.218, 52793.771 23/09/22,16:46:49,13,11,1, 11.9,1,1, 11.662, 10649.451, 336.237, 52793.778 23/09/22,16:46:49,14,11,1, 11.9,1,1, 11.662, 10649.453, 336.220, 52793.765 23/09/22,16:46:49,15,11,1, 11.9,1,1, 11.662, 10649.476, 336.195, 52793.778 23/09/22,16:46:49,16,11,1, 11.9,1,1, 11.662, 10649.465, 336.182, 52793.802 23/09/22,16:46:49,17,11,1, 11.9,1,1, 11.662, 10649.478, 336.169, 52793.768 23/09/22,16:46:49,18,11,1, 11.9,1,1, 11.662, 10649.486, 336.172, 52793.736 23/09/22,16:46:49,19,11,1, 11.9,1,1, 11.662, 10649.487, 336.135, 52793.735 23/09/22,16:46:50,00,11,1, 11.8,1,1, 11.661, 10649.484, 336.135, 52793.735 23/09/22,16:46:50,01,11,1, 11.8,1,1, 11.661, 10649.512, 336.140, 52793.721 23/09/22,16:46:50,02,11,1, 11.8,1,1, 11.661, 10649.490, 336.113, 52793.699 23/09/22,16:46:50,03,11,1, 11.8,1,1, 11.661, 10649.514, 336.135, 52793.677 23/09/22,16:46:50,04,11,1, 11.8,1,1, 11.661, 10649.480, 336.092, 52793.519 23/09/22,16:46:50,05,11,1, 11.8,1,1, 11.661, 10649.524, 336.104, 52793.618 23/09/22,16:46:50,06,11,1, 11.8,1,1, 11.661, 10649.494, 336.097, 52793.626 23/09/22,16:46:50,07,11,1, 11.8,1,1, 11.661, 10649.489, 336.092, 52793.711 23/09/22,16:46:50,08,11,1, 11.8,1,1, 11.661, 10649.500, 336.094, 52793.682 23/09/22,16:46:50,09,11,1, 11.8,1,1, 11.661, 10649.499, 336.075, 52793.669 23/09/22,16:46:50,10,11,1, 11.8,1,1, 11.661, 10649.524, 336.050, 52793.658 23/09/22,16:46:50,11,11,1, 11.8,1,1, 11.661, 10649.540, 336.048, 52793.691 23/09/22,16:46:50,12,11,1, 11.8,1,1, 11.661, 10649.553, 336.049, 52793.702 23/09/22,16:46:50,13,11,1, 11.8,1,1, 11.661, 10649.562, 336.019, 52793.678 23/09/22,16:46:50,14,11,1, 11.8,1,1, 11.661, 10649.557, 335.996, 52793.629 23/09/22,16:46:50,15,11,1, 11.8,1,1, 11.661, 10649.608, 335.988, 52793.640 23/09/22,16:46:50,16,11,1, 11.8,1,1, 11.661, 10649.572, 335.978, 52793.637 23/09/22,16:46:50,17,11,1, 11.8,1,1, 11.661, 10649.578, 335.987, 52793.619 23/09/22,16:46:50,18,11,1, 11.8,1,1, 11.661, 10649.588, 335.962, 52793.649 23/09/22,16:46:50,19,11,1, 11.8,1,1, 11.661, 10649.619, 335.963, 52793.599 23/09/22,16:46:51,00,11,1, 11.9,1,1, 11.664, 10649.618, 335.963, 52793.599 23/09/22,16:46:51,01,11,1, 11.9,1,1, 11.664, 10649.605, 335.935, 52793.594 23/09/22,16:46:51,02,11,1, 11.9,1,1, 11.664, 10649.611, 335.908, 52793.576 23/09/22,16:46:51,03,11,1, 11.9,1,1, 11.664, 10649.640, 335.919, 52793.580 23/09/22,16:46:51,04,11,1, 11.9,1,1, 11.664, 10649.655, 335.906, 52793.577 23/09/22,16:46:51,05,11,1, 11.9,1,1, 11.664, 10649.636, 335.885, 52793.557 23/09/22,16:46:51,06,11,1, 11.9,1,1, 11.664, 10649.649, 335.841, 52793.555 23/09/22,16:46:51,07,11,1, 11.9,1,1, 11.664, 10649.652, 335.854, 52793.580 23/09/22,16:46:51,08,11,1, 11.9,1,1, 11.664, 10649.649, 335.840, 52793.517 23/09/22,16:46:51,09,11,1, 11.9,1,1, 11.664, 10649.680, 335.825, 52793.532 23/09/22,16:46:51,10,11,1, 11.9,1,1, 11.664, 10649.685, 335.816, 52793.517 23/09/22,16:46:51,11,11,1, 11.9,1,1, 11.664, 10649.699, 335.790, 52793.501 23/09/22,16:46:51,12,11,1, 11.9,1,1, 11.664, 10649.704, 335.797, 52793.467 23/09/22,16:46:51,13,11,1, 11.9,1,1, 11.664, 10649.718, 335.775, 52793.470 23/09/22,16:46:51,14,11,1, 11.9,1,1, 11.664, 10649.716, 335.752, 52793.472 23/09/22,16:46:51,15,11,1, 11.9,1,1, 11.664, 10649.720, 335.739, 52793.492 23/09/22,16:46:51,16,11,1, 11.9,1,1, 11.664, 10649.746, 335.737, 52793.450 23/09/22,16:46:51,17,11,1, 11.9,1,1, 11.664, 10649.750, 335.705, 52793.442 23/09/22,16:46:51,18,11,1, 11.9,1,1, 11.664, 10649.754, 335.690, 52793.480 23/09/22,16:46:51,19,11,1, 11.9,1,1, 11.664, 10649.753, 335.689, 52793.445 23/09/22,16:46:52,00,11,1, 11.9,1,1, 11.668, 10649.751, 335.689, 52793.445 23/09/22,16:46:52,01,11,1, 11.9,1,1, 11.668, 10649.795, 335.682, 52793.397 23/09/22,16:46:52,02,11,1, 11.9,1,1, 11.668, 10649.754, 335.636, 52793.395 23/09/22,16:46:52,03,11,1, 11.9,1,1, 11.668, 10649.775, 335.657, 52793.380 23/09/22,16:46:52,04,11,1, 11.9,1,1, 11.668, 10649.784, 335.626, 52793.407 23/09/22,16:46:52,05,11,1, 11.9,1,1, 11.668, 10649.805, 335.593, 52793.374 23/09/22,16:46:52,06,11,1, 11.9,1,1, 11.668, 10649.813, 335.583, 52793.391 23/09/22,16:46:52,07,11,1, 11.9,1,1, 11.668, 10649.838, 335.557, 52793.379 23/09/22,16:46:52,08,11,1, 11.9,1,1, 11.668, 10649.839, 335.571, 52793.388 23/09/22,16:46:52,09,11,1, 11.9,1,1, 11.668, 10649.824, 335.553, 52793.378 23/09/22,16:46:52,10,11,1, 11.9,1,1, 11.668, 10649.853, 335.526, 52793.364 23/09/22,16:46:52,11,11,1, 11.9,1,1, 11.668, 10649.846, 335.525, 52793.362 23/09/22,16:46:52,12,11,1, 11.9,1,1, 11.668, 10649.853, 335.525, 52793.380 23/09/22,16:46:52,13,11,1, 11.9,1,1, 11.668, 10649.871, 335.497, 52793.358 23/09/22,16:46:52,14,11,1, 11.9,1,1, 11.668, 10649.889, 335.509, 52793.360 23/09/22,16:46:52,15,11,1, 11.9,1,1, 11.668, 10649.889, 335.502, 52793.332 23/09/22,16:46:52,16,11,1, 11.9,1,1, 11.668, 10649.875, 335.461, 52793.362 23/09/22,16:46:52,17,11,1, 11.9,1,1, 11.668, 10649.902, 335.445, 52793.324 23/09/22,16:46:52,18,11,1, 11.9,1,1, 11.668, 10649.945, 335.435, 52793.320 23/09/22,16:46:52,19,11,1, 11.9,1,1, 11.668, 10649.914, 335.456, 52793.316 23/09/22,16:46:53,00,11,1, 11.9,1,1, 11.664, 10649.910, 335.456, 52793.316 23/09/22,16:46:53,01,11,1, 11.9,1,1, 11.664, 10649.936, 335.416, 52793.314 23/09/22,16:46:53,02,11,1, 11.9,1,1, 11.664, 10649.940, 335.406, 52793.289 23/09/22,16:46:53,03,11,1, 11.9,1,1, 11.664, 10649.946, 335.401, 52793.275 23/09/22,16:46:53,04,11,1, 11.9,1,1, 11.664, 10649.939, 335.396, 52793.258 23/09/22,16:46:53,05,11,1, 11.9,1,1, 11.664, 10649.991, 335.355, 52793.247 23/09/22,16:46:53,06,11,1, 11.9,1,1, 11.664, 10649.961, 335.370, 52793.262 23/09/22,16:46:53,07,11,1, 11.9,1,1, 11.664, 10649.970, 335.346, 52793.254 23/09/22,16:46:53,08,11,1, 11.9,1,1, 11.664, 10649.948, 335.352, 52793.273 23/09/22,16:46:53,09,11,1, 11.9,1,1, 11.664, 10649.968, 335.322, 52793.261 23/09/22,16:46:53,10,11,1, 11.9,1,1, 11.664, 10649.967, 335.310, 52793.253 23/09/22,16:46:53,11,11,1, 11.9,1,1, 11.664, 10649.963, 335.297, 52793.266 23/09/22,16:46:53,12,11,1, 11.9,1,1, 11.664, 10649.996, 335.279, 52793.240 23/09/22,16:46:53,13,11,1, 11.9,1,1, 11.664, 10649.995, 335.282, 52793.242 23/09/22,16:46:53,14,11,1, 11.9,1,1, 11.664, 10650.011, 335.289, 52793.249 23/09/22,16:46:53,15,11,1, 11.9,1,1, 11.664, 10650.006, 335.263, 52793.212 23/09/22,16:46:53,16,11,1, 11.9,1,1, 11.664, 10650.003, 335.281, 52793.226 23/09/22,16:46:53,17,11,1, 11.9,1,1, 11.664, 10650.013, 335.248, 52793.198 23/09/22,16:46:53,18,11,1, 11.9,1,1, 11.664, 10650.013, 335.232, 52793.221 23/09/22,16:46:53,19,11,1, 11.9,1,1, 11.664, 10650.015, 335.243, 52793.189 23/09/22,16:46:54,00,11,1, 11.9,1,1, 11.666, 10650.010, 335.243, 52793.189 23/09/22,16:46:54,01,11,1, 11.9,1,1, 11.666, 10650.029, 335.196, 52793.168 23/09/22,16:46:54,02,11,1, 11.9,1,1, 11.666, 10650.044, 335.173, 52793.198 23/09/22,16:46:54,03,11,1, 11.9,1,1, 11.666, 10650.040, 335.177, 52793.174 23/09/22,16:46:54,04,11,1, 11.9,1,1, 11.666, 10650.031, 335.180, 52793.167 23/09/22,16:46:54,05,11,1, 11.9,1,1, 11.666, 10650.056, 335.187, 52793.161 23/09/22,16:46:54,06,11,1, 11.9,1,1, 11.666, 10650.059, 335.160, 52793.171 23/09/22,16:46:54,07,11,1, 11.9,1,1, 11.666, 10650.061, 335.155, 52793.133 23/09/22,16:46:54,08,11,1, 11.9,1,1, 11.666, 10650.081, 335.140, 52793.061 23/09/22,16:46:54,09,11,1, 11.9,1,1, 11.666, 10650.100, 335.130, 52793.156 23/09/22,16:46:54,10,11,1, 11.9,1,1, 11.666, 10650.073, 335.135, 52793.155 23/09/22,16:46:54,11,11,1, 11.9,1,1, 11.666, 10650.061, 335.149, 52793.158 23/09/22,16:46:54,12,11,1, 11.9,1,1, 11.666, 10650.079, 335.160, 52793.150 23/09/22,16:46:54,13,11,1, 11.9,1,1, 11.666, 10650.097, 335.145, 52793.143 23/09/22,16:46:54,14,11,1, 11.9,1,1, 11.666, 10650.058, 335.113, 52793.119 23/09/22,16:46:54,15,11,1, 11.9,1,1, 11.666, 10650.084, 335.108, 52793.112 23/09/22,16:46:54,16,11,1, 11.9,1,1, 11.666, 10650.092, 335.099, 52793.139 23/09/22,16:46:54,17,11,1, 11.9,1,1, 11.666, 10650.083, 335.100, 52793.121 23/09/22,16:46:54,18,11,1, 11.9,1,1, 11.666, 10650.117, 335.089, 52793.130 23/09/22,16:46:54,19,11,1, 11.9,1,1, 11.666, 10650.106, 335.080, 52793.150 23/09/22,16:46:55,00,11,1, 12.0,1,1, 11.665, 10650.102, 335.080, 52793.150 23/09/22,16:46:55,01,11,1, 12.0,1,1, 11.665, 10650.118, 335.085, 52793.119 23/09/22,16:46:55,02,11,1, 12.0,1,1, 11.665, 10650.099, 335.083, 52793.083 23/09/22,16:46:55,03,11,1, 12.0,1,1, 11.665, 10650.116, 335.051, 52793.091 23/09/22,16:46:55,04,11,1, 12.0,1,1, 11.665, 10650.112, 335.070, 52793.079 23/09/22,16:46:55,05,11,1, 12.0,1,1, 11.665, 10650.117, 335.096, 52793.088 23/09/22,16:46:55,06,11,1, 12.0,1,1, 11.665, 10650.125, 335.052, 52793.097 23/09/22,16:46:55,07,11,1, 12.0,1,1, 11.665, 10650.123, 335.068, 52793.072 23/09/22,16:46:55,08,11,1, 12.0,1,1, 11.665, 10650.133, 335.063, 52793.065 23/09/22,16:46:55,09,11,1, 12.0,1,1, 11.665, 10650.148, 335.033, 52793.087 23/09/22,16:46:55,10,11,1, 12.0,1,1, 11.665, 10650.130, 335.021, 52793.072 23/09/22,16:46:55,11,11,1, 12.0,1,1, 11.665, 10650.165, 335.011, 52793.066 23/09/22,16:46:55,12,11,1, 12.0,1,1, 11.665, 10650.159, 335.010, 52793.064 23/09/22,16:46:55,13,11,1, 12.0,1,1, 11.665, 10650.162, 335.014, 52793.041 23/09/22,16:46:55,14,11,1, 12.0,1,1, 11.665, 10650.165, 335.008, 52793.056 23/09/22,16:46:55,15,11,1, 12.0,1,1, 11.665, 10650.188, 334.969, 52793.025 23/09/22,16:46:55,16,11,1, 12.0,1,1, 11.665, 10650.164, 334.980, 52793.035 23/09/22,16:46:55,17,11,1, 12.0,1,1, 11.665, 10650.181, 334.986, 52793.046 23/09/22,16:46:55,18,11,1, 12.0,1,1, 11.665, 10650.183, 334.981, 52793.032 23/09/22,16:46:55,19,11,1, 12.0,1,1, 11.665, 10650.204, 334.986, 52793.079 23/09/22,16:46:56,00,12,1, 11.9,1,1, 11.666, 10650.202, 334.986, 52793.079 23/09/22,16:46:56,01,12,1, 11.9,1,1, 11.666, 10650.200, 334.946, 52793.015 23/09/22,16:46:56,02,12,1, 11.9,1,1, 11.666, 10650.189, 334.970, 52793.047 23/09/22,16:46:56,03,12,1, 11.9,1,1, 11.666, 10650.221, 334.941, 52793.016 23/09/22,16:46:56,04,12,1, 11.9,1,1, 11.666, 10650.205, 334.941, 52793.022 23/09/22,16:46:56,05,12,1, 11.9,1,1, 11.666, 10650.232, 334.932, 52793.040 23/09/22,16:46:56,06,12,1, 11.9,1,1, 11.666, 10650.240, 334.930, 52793.025 23/09/22,16:46:56,07,12,1, 11.9,1,1, 11.666, 10650.229, 334.935, 52793.009 23/09/22,16:46:56,08,12,1, 11.9,1,1, 11.666, 10650.241, 334.929, 52793.042 23/09/22,16:46:56,09,12,1, 11.9,1,1, 11.666, 10650.250, 334.920, 52793.022 23/09/22,16:46:56,10,12,1, 11.9,1,1, 11.666, 10650.246, 334.906, 52792.974 23/09/22,16:46:56,11,12,1, 11.9,1,1, 11.666, 10650.267, 334.892, 52792.977 23/09/22,16:46:56,12,12,1, 11.9,1,1, 11.666, 10650.253, 334.885, 52792.990 23/09/22,16:46:56,13,12,1, 11.9,1,1, 11.666, 10650.255, 334.895, 52792.991 23/09/22,16:46:56,14,12,1, 11.9,1,1, 11.666, 10650.279, 334.890, 52792.956 23/09/22,16:46:56,15,12,1, 11.9,1,1, 11.666, 10650.276, 334.881, 52792.970 23/09/22,16:46:56,16,12,1, 11.9,1,1, 11.666, 10650.278, 334.888, 52792.997 23/09/22,16:46:56,17,12,1, 11.9,1,1, 11.666, 10650.281, 334.883, 52792.980 23/09/22,16:46:56,18,12,1, 11.9,1,1, 11.666, 10650.271, 334.892, 52792.967 23/09/22,16:46:56,19,12,1, 11.9,1,1, 11.666, 10650.277, 334.858, 52792.951 23/09/22,16:46:57,00,12,1, 11.9,1,1, 11.662, 10650.277, 334.858, 52792.951 23/09/22,16:46:57,01,12,1, 11.9,1,1, 11.662, 10650.311, 334.879, 52792.973 23/09/22,16:46:57,02,12,1, 11.9,1,1, 11.662, 10650.298, 334.930, 52793.279 23/09/22,16:46:57,03,12,1, 11.9,1,1, 11.662, 10650.325, 334.928, 52793.240 23/09/22,16:46:57,04,12,1, 11.9,1,1, 11.662, 10650.335, 334.925, 52793.270 23/09/22,16:46:57,05,12,1, 11.9,1,1, 11.662, 10650.306, 334.927, 52793.237 23/09/22,16:46:57,06,12,1, 11.9,1,1, 11.662, 10650.347, 334.908, 52793.244 23/09/22,16:46:57,07,12,1, 11.9,1,1, 11.662, 10650.314, 334.892, 52793.245 23/09/22,16:46:57,08,12,1, 11.9,1,1, 11.662, 10650.315, 334.886, 52793.250 23/09/22,16:46:57,09,12,1, 11.9,1,1, 11.662, 10650.338, 334.900, 52793.246 23/09/22,16:46:57,10,12,1, 11.9,1,1, 11.662, 10650.329, 334.916, 52793.282 23/09/22,16:46:57,11,12,1, 11.9,1,1, 11.662, 10650.325, 334.911, 52793.266 23/09/22,16:46:57,12,12,1, 11.9,1,1, 11.662, 10650.350, 334.883, 52793.264 23/09/22,16:46:57,13,12,1, 11.9,1,1, 11.662, 10650.350, 334.910, 52793.251 23/09/22,16:46:57,14,12,1, 11.9,1,1, 11.662, 10650.370, 334.902, 52793.264 23/09/22,16:46:57,15,12,1, 11.9,1,1, 11.662, 10650.368, 334.898, 52793.222 23/09/22,16:46:57,16,12,1, 11.9,1,1, 11.662, 10650.372, 334.887, 52793.227 23/09/22,16:46:57,17,12,1, 11.9,1,1, 11.662, 10650.359, 334.894, 52793.249 23/09/22,16:46:57,18,12,1, 11.9,1,1, 11.662, 10650.356, 334.892, 52793.226 23/09/22,16:46:57,19,12,1, 11.9,1,1, 11.662, 10650.364, 334.884, 52793.224 23/09/22,16:46:58,00,11,1, 11.9,1,1, 11.663, 10650.361, 334.884, 52793.224 23/09/22,16:46:58,01,11,1, 11.9,1,1, 11.663, 10650.379, 334.873, 52793.211 23/09/22,16:46:58,02,11,1, 11.9,1,1, 11.663, 10650.371, 334.865, 52793.197 23/09/22,16:46:58,03,11,1, 11.9,1,1, 11.663, 10650.377, 334.857, 52793.187 23/09/22,16:46:58,04,11,1, 11.9,1,1, 11.663, 10650.401, 334.879, 52793.210 23/09/22,16:46:58,05,11,1, 11.9,1,1, 11.663, 10650.385, 334.863, 52793.197 23/09/22,16:46:58,06,11,1, 11.9,1,1, 11.663, 10650.396, 334.838, 52793.227 23/09/22,16:46:58,07,11,1, 11.9,1,1, 11.663, 10650.397, 334.847, 52793.198 23/09/22,16:46:58,08,11,1, 11.9,1,1, 11.663, 10650.414, 334.852, 52793.177 23/09/22,16:46:58,09,11,1, 11.9,1,1, 11.663, 10650.399, 334.838, 52793.197 23/09/22,16:46:58,10,11,1, 11.9,1,1, 11.663, 10650.417, 334.841, 52793.181 23/09/22,16:46:58,11,11,1, 11.9,1,1, 11.663, 10650.417, 334.842, 52793.173 23/09/22,16:46:58,12,11,1, 11.9,1,1, 11.663, 10650.411, 334.842, 52793.217 23/09/22,16:46:58,13,11,1, 11.9,1,1, 11.663, 10650.408, 334.830, 52793.193 23/09/22,16:46:58,14,11,1, 11.9,1,1, 11.663, 10650.417, 334.825, 52793.164 23/09/22,16:46:58,15,11,1, 11.9,1,1, 11.663, 10650.409, 334.831, 52793.193 23/09/22,16:46:58,16,11,1, 11.9,1,1, 11.663, 10650.432, 334.819, 52793.178 23/09/22,16:46:58,17,11,1, 11.9,1,1, 11.663, 10650.402, 334.833, 52793.163 23/09/22,16:46:58,18,11,1, 11.9,1,1, 11.663, 10650.421, 334.804, 52793.137 23/09/22,16:46:58,19,11,1, 11.9,1,1, 11.663, 10650.432, 334.830, 52793.146 23/09/22,16:46:59,00,12,1, 11.8,1,1, 11.665, 10650.427, 334.830, 52793.146 23/09/22,16:46:59,01,12,1, 11.8,1,1, 11.665, 10650.417, 334.803, 52793.118 23/09/22,16:46:59,02,12,1, 11.8,1,1, 11.665, 10650.400, 334.814, 52793.090 23/09/22,16:46:59,03,12,1, 11.8,1,1, 11.665, 10650.448, 334.818, 52793.119 23/09/22,16:46:59,04,12,1, 11.8,1,1, 11.665, 10650.425, 334.792, 52793.105 23/09/22,16:46:59,05,12,1, 11.8,1,1, 11.665, 10650.413, 334.806, 52793.087 23/09/22,16:46:59,06,12,1, 11.8,1,1, 11.665, 10650.411, 334.795, 52793.086 23/09/22,16:46:59,07,12,1, 11.8,1,1, 11.665, 10650.451, 334.800, 52793.116 23/09/22,16:46:59,08,12,1, 11.8,1,1, 11.665, 10650.442, 334.779, 52793.111 23/09/22,16:46:59,09,12,1, 11.8,1,1, 11.665, 10650.442, 334.790, 52793.117 23/09/22,16:46:59,10,12,1, 11.8,1,1, 11.665, 10650.463, 334.793, 52793.122 23/09/22,16:46:59,11,12,1, 11.8,1,1, 11.665, 10650.443, 334.772, 52793.089 23/09/22,16:46:59,12,12,1, 11.8,1,1, 11.665, 10650.462, 334.765, 52793.086 23/09/22,16:46:59,13,12,1, 11.8,1,1, 11.665, 10650.457, 334.745, 52793.082 23/09/22,16:46:59,14,12,1, 11.8,1,1, 11.665, 10650.466, 334.773, 52793.052 23/09/22,16:46:59,15,12,1, 11.8,1,1, 11.665, 10650.470, 334.777, 52793.066 23/09/22,16:46:59,16,12,1, 11.8,1,1, 11.665, 10650.469, 334.753, 52793.056 23/09/22,16:46:59,17,12,1, 11.8,1,1, 11.665, 10650.471, 334.768, 52793.076 23/09/22,16:46:59,18,12,1, 11.8,1,1, 11.665, 10650.487, 334.721, 52793.009 23/09/22,16:46:59,19,12,1, 11.8,1,1, 11.665, 10650.483, 334.729, 52793.085 23/09/22,16:47:00,00,11,1, 11.9,1,1, 11.663, 10650.477, 334.729, 52793.085 23/09/22,16:47:00,01,11,1, 11.9,1,1, 11.663, 10650.485, 334.755, 52793.020 23/09/22,16:47:00,02,11,1, 11.9,1,1, 11.663, 10650.488, 334.679, 52792.711 23/09/22,16:47:00,03,11,1, 11.9,1,1, 11.663, 10650.496, 334.662, 52792.742 23/09/22,16:47:00,04,11,1, 11.9,1,1, 11.663, 10650.488, 334.665, 52792.737 23/09/22,16:47:00,05,11,1, 11.9,1,1, 11.663, 10650.494, 334.658, 52792.749 23/09/22,16:47:00,06,11,1, 11.9,1,1, 11.663, 10650.499, 334.661, 52792.699 23/09/22,16:47:00,07,11,1, 11.9,1,1, 11.663, 10650.497, 334.649, 52792.681 23/09/22,16:47:00,08,11,1, 11.9,1,1, 11.663, 10650.526, 334.665, 52792.672 23/09/22,16:47:00,09,11,1, 11.9,1,1, 11.663, 10650.502, 334.648, 52792.677 23/09/22,16:47:00,10,11,1, 11.9,1,1, 11.663, 10650.531, 334.654, 52792.677 23/09/22,16:47:00,11,11,1, 11.9,1,1, 11.663, 10650.525, 334.645, 52792.701 23/09/22,16:47:00,12,11,1, 11.9,1,1, 11.663, 10650.501, 334.636, 52792.681 23/09/22,16:47:00,13,11,1, 11.9,1,1, 11.663, 10650.521, 334.627, 52792.706 23/09/22,16:47:00,14,11,1, 11.9,1,1, 11.663, 10650.513, 334.663, 52792.674 23/09/22,16:47:00,15,11,1, 11.9,1,1, 11.663, 10650.557, 334.615, 52792.668 23/09/22,16:47:00,16,11,1, 11.9,1,1, 11.663, 10650.528, 334.633, 52792.640 23/09/22,16:47:00,17,11,1, 11.9,1,1, 11.663, 10650.562, 334.628, 52792.627 23/09/22,16:47:00,18,11,1, 11.9,1,1, 11.663, 10650.546, 334.607, 52792.648 23/09/22,16:47:00,19,11,1, 11.9,1,1, 11.663, 10650.550, 334.608, 52792.651 23/09/22,16:47:01,00,12,1, 11.9,1,1, 11.666, 10650.544, 334.608, 52792.651 23/09/22,16:47:01,01,12,1, 11.9,1,1, 11.666, 10650.557, 334.612, 52792.623 23/09/22,16:47:01,02,12,1, 11.9,1,1, 11.666, 10650.548, 334.592, 52792.633 23/09/22,16:47:01,03,12,1, 11.9,1,1, 11.666, 10650.548, 334.603, 52792.585 23/09/22,16:47:01,04,12,1, 11.9,1,1, 11.666, 10650.574, 334.554, 52792.586 23/09/22,16:47:01,05,12,1, 11.9,1,1, 11.666, 10650.580, 334.574, 52792.592 23/09/22,16:47:01,06,12,1, 11.9,1,1, 11.666, 10650.567, 334.579, 52792.585 23/09/22,16:47:01,07,12,1, 11.9,1,1, 11.666, 10650.597, 334.585, 52792.572 23/09/22,16:47:01,08,12,1, 11.9,1,1, 11.666, 10650.572, 334.567, 52792.578 23/09/22,16:47:01,09,12,1, 11.9,1,1, 11.666, 10650.597, 334.579, 52792.587 23/09/22,16:47:01,10,12,1, 11.9,1,1, 11.666, 10650.576, 334.535, 52792.572 23/09/22,16:47:01,11,12,1, 11.9,1,1, 11.666, 10650.589, 334.559, 52792.553 23/09/22,16:47:01,12,12,1, 11.9,1,1, 11.666, 10650.604, 334.535, 52792.459 23/09/22,16:47:01,13,12,1, 11.9,1,1, 11.666, 10650.613, 334.541, 52792.570 23/09/22,16:47:01,14,12,1, 11.9,1,1, 11.666, 10650.622, 334.535, 52792.555 23/09/22,16:47:01,15,12,1, 11.9,1,1, 11.666, 10650.634, 334.537, 52792.562 23/09/22,16:47:01,16,12,1, 11.9,1,1, 11.666, 10650.637, 334.527, 52792.549 23/09/22,16:47:01,17,12,1, 11.9,1,1, 11.666, 10650.637, 334.488, 52792.535 23/09/22,16:47:01,18,12,1, 11.9,1,1, 11.666, 10650.647, 334.508, 52792.519 23/09/22,16:47:01,19,12,1, 11.9,1,1, 11.666, 10650.636, 334.478, 52792.509 23/09/22,16:47:02,00,11,1, 11.9,1,1, 11.664, 10650.636, 334.478, 52792.509 23/09/22,16:47:02,01,11,1, 11.9,1,1, 11.664, 10650.657, 334.466, 52792.530 23/09/22,16:47:02,02,11,1, 11.9,1,1, 11.664, 10650.658, 334.459, 52792.473 23/09/22,16:47:02,03,11,1, 11.9,1,1, 11.664, 10650.661, 334.462, 52792.501 23/09/22,16:47:02,04,11,1, 11.9,1,1, 11.664, 10650.687, 334.460, 52792.546 23/09/22,16:47:02,05,11,1, 11.9,1,1, 11.664, 10650.664, 334.487, 52792.579 23/09/22,16:47:02,06,11,1, 11.9,1,1, 11.664, 10650.705, 334.415, 52792.179 23/09/22,16:47:02,07,11,1, 11.9,1,1, 11.664, 10650.664, 334.443, 52792.501 23/09/22,16:47:02,08,11,1, 11.9,1,1, 11.664, 10650.676, 334.459, 52792.481 23/09/22,16:47:02,09,11,1, 11.9,1,1, 11.664, 10650.699, 334.405, 52792.484 23/09/22,16:47:02,10,11,1, 11.9,1,1, 11.664, 10650.683, 334.417, 52792.428 23/09/22,16:47:02,11,11,1, 11.9,1,1, 11.664, 10650.682, 334.427, 52792.428 23/09/22,16:47:02,12,11,1, 11.9,1,1, 11.664, 10650.728, 334.389, 52792.415 23/09/22,16:47:02,13,11,1, 11.9,1,1, 11.664, 10650.720, 334.408, 52792.408 23/09/22,16:47:02,14,11,1, 11.9,1,1, 11.664, 10650.730, 334.374, 52792.424 23/09/22,16:47:02,15,11,1, 11.9,1,1, 11.664, 10650.709, 334.384, 52792.395 23/09/22,16:47:02,16,11,1, 11.9,1,1, 11.664, 10650.731, 334.364, 52792.381 23/09/22,16:47:02,17,11,1, 11.9,1,1, 11.664, 10650.728, 334.368, 52792.401 23/09/22,16:47:02,18,11,1, 11.9,1,1, 11.664, 10650.741, 334.367, 52792.387 23/09/22,16:47:02,19,11,1, 11.9,1,1, 11.664, 10650.758, 334.351, 52792.380 23/09/22,16:47:03,00,11,1, 11.9,1,1, 11.663, 10650.753, 334.351, 52792.380 23/09/22,16:47:03,01,11,1, 11.9,1,1, 11.663, 10650.774, 334.323, 52792.369 23/09/22,16:47:03,02,11,1, 11.9,1,1, 11.663, 10650.786, 334.325, 52792.366 23/09/22,16:47:03,03,11,1, 11.9,1,1, 11.663, 10650.791, 334.328, 52792.345 23/09/22,16:47:03,04,11,1, 11.9,1,1, 11.663, 10650.791, 334.313, 52792.342 23/09/22,16:47:03,05,11,1, 11.9,1,1, 11.663, 10650.767, 334.291, 52792.341 23/09/22,16:47:03,06,11,1, 11.9,1,1, 11.663, 10650.793, 334.292, 52792.347 23/09/22,16:47:03,07,11,1, 11.9,1,1, 11.663, 10650.804, 334.264, 52792.168 23/09/22,16:47:03,08,11,1, 11.9,1,1, 11.663, 10650.752, 334.268, 52792.206 23/09/22,16:47:03,09,11,1, 11.9,1,1, 11.663, 10650.796, 334.261, 52792.389 23/09/22,16:47:03,10,11,1, 11.9,1,1, 11.663, 10650.792, 334.269, 52792.300 23/09/22,16:47:03,11,11,1, 11.9,1,1, 11.663, 10650.806, 334.257, 52792.325 23/09/22,16:47:03,12,11,1, 11.9,1,1, 11.663, 10650.815, 334.241, 52792.343 23/09/22,16:47:03,13,11,1, 11.9,1,1, 11.663, 10650.811, 334.243, 52792.337 23/09/22,16:47:03,14,11,1, 11.9,1,1, 11.663, 10650.808, 334.249, 52792.294 23/09/22,16:47:03,15,11,1, 11.9,1,1, 11.663, 10650.824, 334.211, 52792.310 23/09/22,16:47:03,16,11,1, 11.9,1,1, 11.663, 10650.829, 334.216, 52792.313 23/09/22,16:47:03,17,11,1, 11.9,1,1, 11.663, 10650.799, 334.229, 52792.265 23/09/22,16:47:03,18,11,1, 11.9,1,1, 11.663, 10650.830, 334.206, 52792.262 23/09/22,16:47:03,19,11,1, 11.9,1,1, 11.663, 10650.838, 334.224, 52792.280 23/09/22,16:47:04,00,11,1, 11.9,1,1, 11.661, 10650.836, 334.224, 52792.280 23/09/22,16:47:04,01,11,1, 11.9,1,1, 11.661, 10650.841, 334.186, 52792.272 23/09/22,16:47:04,02,11,1, 11.9,1,1, 11.661, 10650.827, 334.177, 52792.284 23/09/22,16:47:04,03,11,1, 11.9,1,1, 11.661, 10650.843, 334.183, 52792.239 23/09/22,16:47:04,04,11,1, 11.9,1,1, 11.661, 10650.862, 334.167, 52792.263 23/09/22,16:47:04,05,11,1, 11.9,1,1, 11.661, 10650.842, 334.152, 52792.211 23/09/22,16:47:04,06,11,1, 11.9,1,1, 11.661, 10650.873, 334.176, 52792.226 23/09/22,16:47:04,07,11,1, 11.9,1,1, 11.661, 10650.862, 334.170, 52792.247 23/09/22,16:47:04,08,11,1, 11.9,1,1, 11.661, 10650.871, 334.145, 52792.228 23/09/22,16:47:04,09,11,1, 11.9,1,1, 11.661, 10650.859, 334.125, 52792.223 23/09/22,16:47:04,10,11,1, 11.9,1,1, 11.661, 10650.879, 334.132, 52792.195 23/09/22,16:47:04,11,11,1, 11.9,1,1, 11.661, 10650.871, 334.112, 52792.203 23/09/22,16:47:04,12,11,1, 11.9,1,1, 11.661, 10650.863, 334.123, 52792.210 23/09/22,16:47:04,13,11,1, 11.9,1,1, 11.661, 10650.877, 334.108, 52792.182 23/09/22,16:47:04,14,11,1, 11.9,1,1, 11.661, 10650.888, 334.106, 52792.191 23/09/22,16:47:04,15,11,1, 11.9,1,1, 11.661, 10650.863, 334.088, 52792.192 23/09/22,16:47:04,16,11,1, 11.9,1,1, 11.661, 10650.891, 334.110, 52792.210 23/09/22,16:47:04,17,11,1, 11.9,1,1, 11.661, 10650.891, 334.070, 52792.191 23/09/22,16:47:04,18,11,1, 11.9,1,1, 11.661, 10650.891, 334.079, 52792.154 23/09/22,16:47:04,19,11,1, 11.9,1,1, 11.661, 10650.878, 334.078, 52792.175 23/09/22,16:47:05,00,11,1, 11.9,1,1, 11.660, 10650.878, 334.078, 52792.175 23/09/22,16:47:05,01,11,1, 11.9,1,1, 11.660, 10650.893, 334.071, 52792.174 23/09/22,16:47:05,02,11,1, 11.9,1,1, 11.660, 10650.871, 334.045, 52792.170 23/09/22,16:47:05,03,11,1, 11.9,1,1, 11.660, 10650.891, 334.041, 52792.130 23/09/22,16:47:05,04,11,1, 11.9,1,1, 11.660, 10650.918, 334.060, 52792.166 23/09/22,16:47:05,05,11,1, 11.9,1,1, 11.660, 10650.907, 334.029, 52792.145 23/09/22,16:47:05,06,11,1, 11.9,1,1, 11.660, 10650.929, 334.016, 52792.133 23/09/22,16:47:05,07,11,1, 11.9,1,1, 11.660, 10650.906, 334.025, 52792.117 23/09/22,16:47:05,08,11,1, 11.9,1,1, 11.660, 10650.918, 334.039, 52792.160 23/09/22,16:47:05,09,11,1, 11.9,1,1, 11.660, 10650.914, 334.015, 52792.160 23/09/22,16:47:05,10,11,1, 11.9,1,1, 11.660, 10650.912, 334.006, 52792.063 23/09/22,16:47:05,11,11,1, 11.9,1,1, 11.660, 10650.909, 333.998, 52792.109 23/09/22,16:47:05,12,11,1, 11.9,1,1, 11.660, 10650.929, 334.010, 52792.137 23/09/22,16:47:05,13,11,1, 11.9,1,1, 11.660, 10650.931, 333.998, 52792.123 23/09/22,16:47:05,14,11,1, 11.9,1,1, 11.660, 10650.918, 333.988, 52792.118 23/09/22,16:47:05,15,11,1, 11.9,1,1, 11.660, 10650.942, 333.981, 52792.098 23/09/22,16:47:05,16,11,1, 11.9,1,1, 11.660, 10650.931, 333.984, 52792.095 23/09/22,16:47:05,17,11,1, 11.9,1,1, 11.660, 10650.955, 333.992, 52792.069 23/09/22,16:47:05,18,11,1, 11.9,1,1, 11.660, 10650.967, 333.985, 52792.092 23/09/22,16:47:05,19,11,1, 11.9,1,1, 11.660, 10650.963, 333.971, 52792.085 23/09/22,16:47:06,00,11,1, 11.9,1,1, 11.661, 10650.961, 333.971, 52792.085 23/09/22,16:47:06,01,11,1, 11.9,1,1, 11.661, 10650.977, 333.956, 52792.102 23/09/22,16:47:06,02,11,1, 11.9,1,1, 11.661, 10650.964, 333.938, 52792.058 23/09/22,16:47:06,03,11,1, 11.9,1,1, 11.661, 10650.957, 333.935, 52792.044 23/09/22,16:47:06,04,11,1, 11.9,1,1, 11.661, 10650.984, 333.968, 52792.071 23/09/22,16:47:06,05,11,1, 11.9,1,1, 11.661, 10650.957, 333.935, 52792.069 23/09/22,16:47:06,06,11,1, 11.9,1,1, 11.661, 10650.955, 333.928, 52792.026 23/09/22,16:47:06,07,11,1, 11.9,1,1, 11.661, 10650.979, 333.933, 52792.022 23/09/22,16:47:06,08,11,1, 11.9,1,1, 11.661, 10650.991, 333.894, 52792.068 23/09/22,16:47:06,09,11,1, 11.9,1,1, 11.661, 10650.989, 333.885, 52792.036 23/09/22,16:47:06,10,11,1, 11.9,1,1, 11.661, 10650.969, 333.918, 52791.995 23/09/22,16:47:06,11,11,1, 11.9,1,1, 11.661, 10650.991, 333.899, 52792.004 23/09/22,16:47:06,12,11,1, 11.9,1,1, 11.661, 10650.995, 333.901, 52792.030 23/09/22,16:47:06,13,11,1, 11.9,1,1, 11.661, 10651.019, 333.859, 52792.023 23/09/22,16:47:06,14,11,1, 11.9,1,1, 11.661, 10651.013, 333.882, 52792.022 23/09/22,16:47:06,15,11,1, 11.9,1,1, 11.661, 10651.031, 333.873, 52792.006 23/09/22,16:47:06,16,11,1, 11.9,1,1, 11.661, 10651.006, 333.892, 52792.011 23/09/22,16:47:06,17,11,1, 11.9,1,1, 11.661, 10651.025, 333.876, 52791.992 23/09/22,16:47:06,18,11,1, 11.9,1,1, 11.661, 10651.013, 333.886, 52791.990 23/09/22,16:47:06,19,11,1, 11.9,1,1, 11.661, 10651.024, 333.864, 52791.996 23/09/22,16:47:07,00,11,1, 11.9,1,1, 11.662, 10651.020, 333.864, 52791.996 23/09/22,16:47:07,01,11,1, 11.9,1,1, 11.662, 10651.026, 333.878, 52791.981 23/09/22,16:47:07,02,11,1, 11.9,1,1, 11.662, 10651.036, 333.845, 52791.988 23/09/22,16:47:07,03,11,1, 11.9,1,1, 11.662, 10651.031, 333.859, 52791.982 23/09/22,16:47:07,04,11,1, 11.9,1,1, 11.662, 10651.047, 333.846, 52791.951 23/09/22,16:47:07,05,11,1, 11.9,1,1, 11.662, 10651.027, 333.814, 52791.909 23/09/22,16:47:07,06,11,1, 11.9,1,1, 11.662, 10651.063, 333.845, 52791.959 23/09/22,16:47:07,07,11,1, 11.9,1,1, 11.662, 10651.050, 333.828, 52791.934 23/09/22,16:47:07,08,11,1, 11.9,1,1, 11.662, 10651.057, 333.826, 52791.971 23/09/22,16:47:07,09,11,1, 11.9,1,1, 11.662, 10651.053, 333.813, 52791.938 23/09/22,16:47:07,10,11,1, 11.9,1,1, 11.662, 10651.085, 333.795, 52791.946 23/09/22,16:47:07,11,11,1, 11.9,1,1, 11.662, 10651.057, 333.794, 52791.910 23/09/22,16:47:07,12,11,1, 11.9,1,1, 11.662, 10651.079, 333.816, 52791.927 23/09/22,16:47:07,13,11,1, 11.9,1,1, 11.662, 10651.074, 333.805, 52791.943 23/09/22,16:47:07,14,11,1, 11.9,1,1, 11.662, 10651.072, 333.794, 52791.954 23/09/22,16:47:07,15,11,1, 11.9,1,1, 11.662, 10651.072, 333.781, 52791.915 23/09/22,16:47:07,16,11,1, 11.9,1,1, 11.662, 10651.097, 333.788, 52791.942 23/09/22,16:47:07,17,11,1, 11.9,1,1, 11.662, 10651.087, 333.770, 52791.909 23/09/22,16:47:07,18,11,1, 11.9,1,1, 11.662, 10651.121, 333.766, 52791.914 23/09/22,16:47:07,19,11,1, 11.9,1,1, 11.662, 10651.098, 333.782, 52791.882 23/09/22,16:47:08,00,11,1, 11.8,1,1, 11.661, 10651.095, 333.782, 52791.882 23/09/22,16:47:08,01,11,1, 11.8,1,1, 11.661, 10651.100, 333.773, 52791.909 23/09/22,16:47:08,02,11,1, 11.8,1,1, 11.661, 10651.116, 333.780, 52791.909 23/09/22,16:47:08,03,11,1, 11.8,1,1, 11.661, 10651.148, 333.769, 52791.903 23/09/22,16:47:08,04,11,1, 11.8,1,1, 11.661, 10651.124, 333.758, 52791.890 23/09/22,16:47:08,05,11,1, 11.8,1,1, 11.661, 10651.150, 333.764, 52791.899 23/09/22,16:47:08,06,11,1, 11.8,1,1, 11.661, 10651.137, 333.745, 52791.903 23/09/22,16:47:08,07,11,1, 11.8,1,1, 11.661, 10651.158, 333.732, 52791.861 23/09/22,16:47:08,08,11,1, 11.8,1,1, 11.661, 10651.142, 333.735, 52791.879 23/09/22,16:47:08,09,11,1, 11.8,1,1, 11.661, 10651.162, 333.742, 52791.886 23/09/22,16:47:08,10,11,1, 11.8,1,1, 11.661, 10651.182, 333.728, 52791.883 23/09/22,16:47:08,11,11,1, 11.8,1,1, 11.661, 10651.167, 333.714, 52791.875 23/09/22,16:47:08,12,11,1, 11.8,1,1, 11.661, 10651.156, 333.730, 52791.888 23/09/22,16:47:08,13,11,1, 11.8,1,1, 11.661, 10651.202, 333.731, 52791.869 23/09/22,16:47:08,14,11,1, 11.8,1,1, 11.661, 10651.197, 333.702, 52791.869 23/09/22,16:47:08,15,11,1, 11.8,1,1, 11.661, 10651.193, 333.701, 52791.860 23/09/22,16:47:08,16,11,1, 11.8,1,1, 11.661, 10651.184, 333.693, 52791.823 23/09/22,16:47:08,17,11,1, 11.8,1,1, 11.661, 10651.191, 333.684, 52791.838 23/09/22,16:47:08,18,11,1, 11.8,1,1, 11.661, 10651.194, 333.688, 52791.813 23/09/22,16:47:08,19,11,1, 11.8,1,1, 11.661, 10651.202, 333.690, 52791.840 23/09/22,16:47:09,00,10,1, 11.9,1,1, 11.665, 10651.195, 333.690, 52791.840 23/09/22,16:47:09,01,10,1, 11.9,1,1, 11.665, 10651.195, 333.670, 52791.807 23/09/22,16:47:09,02,10,1, 11.9,1,1, 11.665, 10651.207, 333.657, 52791.827 23/09/22,16:47:09,03,10,1, 11.9,1,1, 11.665, 10651.223, 333.652, 52791.799 23/09/22,16:47:09,04,10,1, 11.9,1,1, 11.665, 10651.242, 333.645, 52791.800 23/09/22,16:47:09,05,10,1, 11.9,1,1, 11.665, 10651.239, 333.623, 52791.835 23/09/22,16:47:09,06,10,1, 11.9,1,1, 11.665, 10651.268, 333.655, 52791.830 23/09/22,16:47:09,07,10,1, 11.9,1,1, 11.665, 10651.238, 333.630, 52791.809 23/09/22,16:47:09,08,10,1, 11.9,1,1, 11.665, 10651.242, 333.627, 52791.793 23/09/22,16:47:09,09,10,1, 11.9,1,1, 11.665, 10651.252, 333.634, 52791.766 23/09/22,16:47:09,10,10,1, 11.9,1,1, 11.665, 10651.258, 333.614, 52791.736 23/09/22,16:47:09,11,10,1, 11.9,1,1, 11.665, 10651.241, 333.616, 52791.778 23/09/22,16:47:09,12,10,1, 11.9,1,1, 11.665, 10651.224, 333.599, 52791.748 23/09/22,16:47:09,13,10,1, 11.9,1,1, 11.665, 10651.257, 333.603, 52791.795 23/09/22,16:47:09,14,10,1, 11.9,1,1, 11.665, 10651.238, 333.580, 52791.755 23/09/22,16:47:09,15,10,1, 11.9,1,1, 11.665, 10651.272, 333.577, 52791.748 23/09/22,16:47:09,16,10,1, 11.9,1,1, 11.665, 10651.251, 333.574, 52791.770 23/09/22,16:47:09,17,10,1, 11.9,1,1, 11.665, 10651.287, 333.568, 52791.754 23/09/22,16:47:09,18,10,1, 11.9,1,1, 11.665, 10651.281, 333.553, 52791.752 23/09/22,16:47:09,19,10,1, 11.9,1,1, 11.665, 10651.264, 333.551, 52791.734 23/09/22,16:47:10,00,10,1, 11.9,1,1, 11.665, 10651.262, 333.551, 52791.734 23/09/22,16:47:10,01,10,1, 11.9,1,1, 11.665, 10651.295, 333.561, 52791.731 23/09/22,16:47:10,02,10,1, 11.9,1,1, 11.665, 10651.276, 333.535, 52791.718 23/09/22,16:47:10,03,10,1, 11.9,1,1, 11.665, 10651.258, 333.557, 52791.720 23/09/22,16:47:10,04,10,1, 11.9,1,1, 11.665, 10651.259, 333.563, 52791.924 23/09/22,16:47:10,05,10,1, 11.9,1,1, 11.665, 10651.276, 333.520, 52791.788 23/09/22,16:47:10,06,10,1, 11.9,1,1, 11.665, 10651.292, 333.520, 52791.735 23/09/22,16:47:10,07,10,1, 11.9,1,1, 11.665, 10651.277, 333.513, 52791.711 23/09/22,16:47:10,08,10,1, 11.9,1,1, 11.665, 10651.273, 333.510, 52791.693 23/09/22,16:47:10,09,10,1, 11.9,1,1, 11.665, 10651.295, 333.492, 52791.664 23/09/22,16:47:10,10,10,1, 11.9,1,1, 11.665, 10651.318, 333.481, 52791.678 23/09/22,16:47:10,11,10,1, 11.9,1,1, 11.665, 10651.313, 333.485, 52791.650 23/09/22,16:47:10,12,10,1, 11.9,1,1, 11.665, 10651.301, 333.501, 52791.652 23/09/22,16:47:10,13,10,1, 11.9,1,1, 11.665, 10651.320, 333.482, 52791.651 23/09/22,16:47:10,14,10,1, 11.9,1,1, 11.665, 10651.294, 333.466, 52791.883 23/09/22,16:47:10,15,10,1, 11.9,1,1, 11.665, 10651.327, 333.478, 52791.652 23/09/22,16:47:10,16,10,1, 11.9,1,1, 11.665, 10651.330, 333.454, 52791.596 23/09/22,16:47:10,17,10,1, 11.9,1,1, 11.665, 10651.327, 333.465, 52791.679 23/09/22,16:47:10,18,10,1, 11.9,1,1, 11.665, 10651.328, 333.464, 52791.627 23/09/22,16:47:10,19,10,1, 11.9,1,1, 11.665, 10651.328, 333.441, 52791.530 23/09/22,16:47:11,00,10,1, 11.9,1,1, 11.660, 10651.320, 333.441, 52791.530 23/09/22,16:47:11,01,10,1, 11.9,1,1, 11.660, 10651.339, 333.431, 52791.652 23/09/22,16:47:11,02,10,1, 11.9,1,1, 11.660, 10651.333, 333.435, 52791.661 23/09/22,16:47:11,03,10,1, 11.9,1,1, 11.660, 10651.342, 333.418, 52791.631 23/09/22,16:47:11,04,10,1, 11.9,1,1, 11.660, 10651.356, 333.415, 52791.644 23/09/22,16:47:11,05,10,1, 11.9,1,1, 11.660, 10651.313, 333.437, 52791.619 23/09/22,16:47:11,06,10,1, 11.9,1,1, 11.660, 10651.334, 333.411, 52791.617 23/09/22,16:47:11,07,10,1, 11.9,1,1, 11.660, 10651.318, 333.395, 52791.602 23/09/22,16:47:11,08,10,1, 11.9,1,1, 11.660, 10651.342, 333.412, 52791.607 23/09/22,16:47:11,09,10,1, 11.9,1,1, 11.660, 10651.343, 333.375, 52791.591 23/09/22,16:47:11,10,10,1, 11.9,1,1, 11.660, 10651.344, 333.403, 52791.584 23/09/22,16:47:11,11,10,1, 11.9,1,1, 11.660, 10651.333, 333.379, 52791.600 23/09/22,16:47:11,12,10,1, 11.9,1,1, 11.660, 10651.370, 333.387, 52791.592 23/09/22,16:47:11,13,10,1, 11.9,1,1, 11.660, 10651.353, 333.350, 52791.599 23/09/22,16:47:11,14,10,1, 11.9,1,1, 11.660, 10651.347, 333.363, 52791.581 23/09/22,16:47:11,15,10,1, 11.9,1,1, 11.660, 10651.361, 333.360, 52791.606 23/09/22,16:47:11,16,10,1, 11.9,1,1, 11.660, 10651.331, 333.366, 52791.586 23/09/22,16:47:11,17,10,1, 11.9,1,1, 11.660, 10651.355, 333.356, 52791.561 23/09/22,16:47:11,18,10,1, 11.9,1,1, 11.660, 10651.351, 333.349, 52791.553 23/09/22,16:47:11,19,10,1, 11.9,1,1, 11.660, 10651.363, 333.339, 52791.567 23/09/22,16:47:12,00,10,1, 11.9,1,1, 11.661, 10651.362, 333.339, 52791.567 23/09/22,16:47:12,01,10,1, 11.9,1,1, 11.661, 10651.353, 333.323, 52791.552 23/09/22,16:47:12,02,10,1, 11.9,1,1, 11.661, 10651.368, 333.314, 52791.542 23/09/22,16:47:12,03,10,1, 11.9,1,1, 11.661, 10651.352, 333.304, 52791.550 23/09/22,16:47:12,04,10,1, 11.9,1,1, 11.661, 10651.353, 333.284, 52791.558 23/09/22,16:47:12,05,10,1, 11.9,1,1, 11.661, 10651.366, 333.285, 52791.522 23/09/22,16:47:12,06,10,1, 11.9,1,1, 11.661, 10651.379, 333.284, 52791.558 23/09/22,16:47:12,07,10,1, 11.9,1,1, 11.661, 10651.388, 333.277, 52791.555 23/09/22,16:47:12,08,10,1, 11.9,1,1, 11.661, 10651.377, 333.266, 52791.513 23/09/22,16:47:12,09,10,1, 11.9,1,1, 11.661, 10651.362, 333.259, 52791.518 23/09/22,16:47:12,10,10,1, 11.9,1,1, 11.661, 10651.380, 333.266, 52791.509 23/09/22,16:47:12,11,10,1, 11.9,1,1, 11.661, 10651.391, 333.248, 52791.528 23/09/22,16:47:12,12,10,1, 11.9,1,1, 11.661, 10651.381, 333.231, 52791.509 23/09/22,16:47:12,13,10,1, 11.9,1,1, 11.661, 10651.396, 333.233, 52791.518 23/09/22,16:47:12,14,10,1, 11.9,1,1, 11.661, 10651.391, 333.228, 52791.505 23/09/22,16:47:12,15,10,1, 11.9,1,1, 11.661, 10651.403, 333.208, 52791.526 23/09/22,16:47:12,16,10,1, 11.9,1,1, 11.661, 10651.408, 333.206, 52791.504 23/09/22,16:47:12,17,10,1, 11.9,1,1, 11.661, 10651.400, 333.223, 52791.500 23/09/22,16:47:12,18,10,1, 11.9,1,1, 11.661, 10651.447, 333.203, 52791.609 23/09/22,16:47:12,19,10,1, 11.9,1,1, 11.661, 10651.386, 333.186, 52791.403 23/09/22,16:47:13,00,10,1, 11.9,1,1, 11.660, 10651.379, 333.186, 52791.403 23/09/22,16:47:13,01,10,1, 11.9,1,1, 11.660, 10651.413, 333.154, 52791.497 23/09/22,16:47:13,02,10,1, 11.9,1,1, 11.660, 10651.425, 333.162, 52791.474 23/09/22,16:47:13,03,10,1, 11.9,1,1, 11.660, 10651.425, 333.142, 52791.475 23/09/22,16:47:13,04,10,1, 11.9,1,1, 11.660, 10651.436, 333.154, 52791.456 23/09/22,16:47:13,05,10,1, 11.9,1,1, 11.660, 10651.448, 333.146, 52791.447 23/09/22,16:47:13,06,10,1, 11.9,1,1, 11.660, 10651.454, 333.140, 52791.475 23/09/22,16:47:13,07,10,1, 11.9,1,1, 11.660, 10651.444, 333.114, 52791.440 23/09/22,16:47:13,08,10,1, 11.9,1,1, 11.660, 10651.457, 333.123, 52791.428 23/09/22,16:47:13,09,10,1, 11.9,1,1, 11.660, 10651.455, 333.113, 52791.433 23/09/22,16:47:13,10,10,1, 11.9,1,1, 11.660, 10651.466, 333.095, 52791.460 23/09/22,16:47:13,11,10,1, 11.9,1,1, 11.660, 10651.450, 333.086, 52791.413 23/09/22,16:47:13,12,10,1, 11.9,1,1, 11.660, 10651.469, 333.079, 52791.414 23/09/22,16:47:13,13,10,1, 11.9,1,1, 11.660, 10651.473, 333.079, 52791.442 23/09/22,16:47:13,14,10,1, 11.9,1,1, 11.660, 10651.450, 333.082, 52791.422 23/09/22,16:47:13,15,10,1, 11.9,1,1, 11.660, 10651.488, 333.067, 52791.399 23/09/22,16:47:13,16,10,1, 11.9,1,1, 11.660, 10651.483, 333.039, 52791.399 23/09/22,16:47:13,17,10,1, 11.9,1,1, 11.660, 10651.475, 333.051, 52791.383 23/09/22,16:47:13,18,10,1, 11.9,1,1, 11.660, 10651.489, 333.020, 52791.381 23/09/22,16:47:13,19,10,1, 11.9,1,1, 11.660, 10651.494, 333.020, 52791.394 23/09/22,16:47:14,00,10,1, 11.8,1,1, 11.661, 10651.487, 333.020, 52791.394 23/09/22,16:47:14,01,10,1, 11.8,1,1, 11.661, 10651.512, 333.004, 52791.342 23/09/22,16:47:14,02,10,1, 11.8,1,1, 11.661, 10651.501, 332.981, 52791.357 23/09/22,16:47:14,03,10,1, 11.8,1,1, 11.661, 10651.508, 332.982, 52791.335 23/09/22,16:47:14,04,10,1, 11.8,1,1, 11.661, 10651.520, 332.969, 52791.334 23/09/22,16:47:14,05,10,1, 11.8,1,1, 11.661, 10651.526, 332.964, 52791.322 23/09/22,16:47:14,06,10,1, 11.8,1,1, 11.661, 10651.532, 332.945, 52791.340 23/09/22,16:47:14,07,10,1, 11.8,1,1, 11.661, 10651.535, 332.938, 52791.331 23/09/22,16:47:14,08,10,1, 11.8,1,1, 11.661, 10651.544, 332.924, 52791.332 23/09/22,16:47:14,09,10,1, 11.8,1,1, 11.661, 10651.529, 332.913, 52791.338 23/09/22,16:47:14,10,10,1, 11.8,1,1, 11.661, 10651.535, 332.875, 52791.316 23/09/22,16:47:14,11,10,1, 11.8,1,1, 11.661, 10651.580, 332.883, 52791.330 23/09/22,16:47:14,12,10,1, 11.8,1,1, 11.661, 10651.550, 332.858, 52791.318 23/09/22,16:47:14,13,10,1, 11.8,1,1, 11.661, 10651.560, 332.848, 52791.288 23/09/22,16:47:14,14,10,1, 11.8,1,1, 11.661, 10651.553, 332.852, 52791.282 23/09/22,16:47:14,15,10,1, 11.8,1,1, 11.661, 10651.590, 332.838, 52791.284 23/09/22,16:47:14,16,10,1, 11.8,1,1, 11.661, 10651.583, 332.825, 52791.274 23/09/22,16:47:14,17,10,1, 11.8,1,1, 11.661, 10651.575, 332.818, 52791.269 23/09/22,16:47:14,18,10,1, 11.8,1,1, 11.661, 10651.582, 332.814, 52791.253 23/09/22,16:47:14,19,10,1, 11.8,1,1, 11.661, 10651.588, 332.775, 52791.231 23/09/22,16:47:15,00,10,1, 11.9,1,1, 11.660, 10651.587, 332.775, 52791.231 23/09/22,16:47:15,01,10,1, 11.9,1,1, 11.660, 10651.609, 332.769, 52791.220 23/09/22,16:47:15,02,10,1, 11.9,1,1, 11.660, 10651.596, 332.757, 52791.229 23/09/22,16:47:15,03,10,1, 11.9,1,1, 11.660, 10651.632, 332.748, 52791.218 23/09/22,16:47:15,04,10,1, 11.9,1,1, 11.660, 10651.614, 332.717, 52791.224 23/09/22,16:47:15,05,10,1, 11.9,1,1, 11.660, 10651.638, 332.739, 52791.181 23/09/22,16:47:15,06,10,1, 11.9,1,1, 11.660, 10651.623, 332.710, 52791.211 23/09/22,16:47:15,07,10,1, 11.9,1,1, 11.660, 10651.644, 332.682, 52791.210 23/09/22,16:47:15,08,10,1, 11.9,1,1, 11.660, 10651.658, 332.687, 52791.208 23/09/22,16:47:15,09,10,1, 11.9,1,1, 11.660, 10651.669, 332.680, 52791.218 23/09/22,16:47:15,10,10,1, 11.9,1,1, 11.660, 10651.648, 332.669, 52791.198 23/09/22,16:47:15,11,10,1, 11.9,1,1, 11.660, 10651.666, 332.637, 52791.183 23/09/22,16:47:15,12,10,1, 11.9,1,1, 11.660, 10651.655, 332.629, 52791.169 23/09/22,16:47:15,13,10,1, 11.9,1,1, 11.660, 10651.672, 332.628, 52791.189 23/09/22,16:47:15,14,10,1, 11.9,1,1, 11.660, 10651.667, 332.603, 52791.161 23/09/22,16:47:15,15,10,1, 11.9,1,1, 11.660, 10651.689, 332.574, 52791.175 23/09/22,16:47:15,16,10,1, 11.9,1,1, 11.660, 10651.697, 332.588, 52791.158 23/09/22,16:47:15,17,10,1, 11.9,1,1, 11.660, 10651.734, 332.558, 52791.157 23/09/22,16:47:15,18,10,1, 11.9,1,1, 11.660, 10651.713, 332.548, 52791.185 23/09/22,16:47:15,19,10,1, 11.9,1,1, 11.660, 10651.732, 332.546, 52791.139 23/09/22,16:47:16,00,10,1, 11.9,1,1, 11.661, 10651.729, 332.546, 52791.139 23/09/22,16:47:16,01,10,1, 11.9,1,1, 11.661, 10651.743, 332.506, 52791.188 23/09/22,16:47:16,02,10,1, 11.9,1,1, 11.661, 10651.737, 332.492, 52791.165 23/09/22,16:47:16,03,10,1, 11.9,1,1, 11.661, 10651.750, 332.483, 52791.138 23/09/22,16:47:16,04,10,1, 11.9,1,1, 11.661, 10651.750, 332.484, 52791.136 23/09/22,16:47:16,05,10,1, 11.9,1,1, 11.661, 10651.775, 332.478, 52791.126 23/09/22,16:47:16,06,10,1, 11.9,1,1, 11.661, 10651.749, 332.457, 52791.154 23/09/22,16:47:16,07,10,1, 11.9,1,1, 11.661, 10651.770, 332.461, 52791.141 23/09/22,16:47:16,08,10,1, 11.9,1,1, 11.661, 10651.776, 332.464, 52791.105 23/09/22,16:47:16,09,10,1, 11.9,1,1, 11.661, 10651.779, 332.446, 52791.137 23/09/22,16:47:16,10,10,1, 11.9,1,1, 11.661, 10651.825, 332.395, 52791.109 23/09/22,16:47:16,11,10,1, 11.9,1,1, 11.661, 10651.805, 332.394, 52791.145 23/09/22,16:47:16,12,10,1, 11.9,1,1, 11.661, 10651.817, 332.412, 52791.098 23/09/22,16:47:16,13,10,1, 11.9,1,1, 11.661, 10651.827, 332.403, 52791.111 23/09/22,16:47:16,14,10,1, 11.9,1,1, 11.661, 10651.838, 332.385, 52791.111 23/09/22,16:47:16,15,10,1, 11.9,1,1, 11.661, 10651.818, 332.386, 52791.088 23/09/22,16:47:16,16,10,1, 11.9,1,1, 11.661, 10651.842, 332.353, 52791.094 23/09/22,16:47:16,17,10,1, 11.9,1,1, 11.661, 10651.827, 332.375, 52791.088 23/09/22,16:47:16,18,10,1, 11.9,1,1, 11.661, 10651.844, 332.329, 52791.079 23/09/22,16:47:16,19,10,1, 11.9,1,1, 11.661, 10651.840, 332.336, 52791.083 23/09/22,16:47:17,00,10,1, 11.8,1,1, 11.660, 10651.838, 332.336, 52791.083 23/09/22,16:47:17,01,10,1, 11.8,1,1, 11.660, 10651.867, 332.330, 52791.072 23/09/22,16:47:17,02,10,1, 11.8,1,1, 11.660, 10651.850, 332.325, 52791.076 23/09/22,16:47:17,03,10,1, 11.8,1,1, 11.660, 10651.878, 332.285, 52790.851 23/09/22,16:47:17,04,10,1, 11.8,1,1, 11.660, 10651.881, 332.291, 52791.021 23/09/22,16:47:17,05,10,1, 11.8,1,1, 11.660, 10651.858, 332.309, 52791.059 23/09/22,16:47:17,06,10,1, 11.8,1,1, 11.660, 10651.861, 332.293, 52791.093 23/09/22,16:47:17,07,10,1, 11.8,1,1, 11.660, 10651.889, 332.276, 52791.077 23/09/22,16:47:17,08,10,1, 11.8,1,1, 11.660, 10651.902, 332.289, 52791.044 23/09/22,16:47:17,09,10,1, 11.8,1,1, 11.660, 10651.893, 332.247, 52791.098 23/09/22,16:47:17,10,10,1, 11.8,1,1, 11.660, 10651.891, 332.256, 52791.074 23/09/22,16:47:17,11,10,1, 11.8,1,1, 11.660, 10651.901, 332.263, 52791.042 23/09/22,16:47:17,12,10,1, 11.8,1,1, 11.660, 10651.901, 332.227, 52791.055 23/09/22,16:47:17,13,10,1, 11.8,1,1, 11.660, 10651.918, 332.248, 52791.063 23/09/22,16:47:17,14,10,1, 11.8,1,1, 11.660, 10651.900, 332.214, 52790.881 23/09/22,16:47:17,15,10,1, 11.8,1,1, 11.660, 10651.880, 332.249, 52791.307 23/09/22,16:47:17,16,10,1, 11.8,1,1, 11.660, 10651.933, 332.221, 52791.176 23/09/22,16:47:17,17,10,1, 11.8,1,1, 11.660, 10651.948, 332.237, 52791.069 23/09/22,16:47:17,18,10,1, 11.8,1,1, 11.660, 10651.898, 332.213, 52791.062 23/09/22,16:47:17,19,10,1, 11.8,1,1, 11.660, 10651.919, 332.220, 52791.080 23/09/22,16:47:18,00,10,1, 11.9,1,1, 11.663, 10651.913, 332.220, 52791.080 23/09/22,16:47:18,01,10,1, 11.9,1,1, 11.663, 10651.920, 332.216, 52791.063 23/09/22,16:47:18,02,10,1, 11.9,1,1, 11.663, 10651.928, 332.202, 52791.056 23/09/22,16:47:18,03,10,1, 11.9,1,1, 11.663, 10651.930, 332.223, 52791.012 23/09/22,16:47:18,04,10,1, 11.9,1,1, 11.663, 10651.936, 332.178, 52791.006 23/09/22,16:47:18,05,10,1, 11.9,1,1, 11.663, 10651.924, 332.187, 52791.038 23/09/22,16:47:18,06,10,1, 11.9,1,1, 11.663, 10651.941, 332.192, 52791.032 23/09/22,16:47:18,07,10,1, 11.9,1,1, 11.663, 10651.959, 332.186, 52791.052 23/09/22,16:47:18,08,10,1, 11.9,1,1, 11.663, 10651.963, 332.200, 52791.029 23/09/22,16:47:18,09,10,1, 11.9,1,1, 11.663, 10651.931, 332.189, 52791.020 23/09/22,16:47:18,10,10,1, 11.9,1,1, 11.663, 10651.970, 332.171, 52791.009 23/09/22,16:47:18,11,10,1, 11.9,1,1, 11.663, 10651.975, 332.188, 52791.045 23/09/22,16:47:18,12,10,1, 11.9,1,1, 11.663, 10651.970, 332.167, 52791.031 23/09/22,16:47:18,13,10,1, 11.9,1,1, 11.663, 10651.968, 332.190, 52791.039 23/09/22,16:47:18,14,10,1, 11.9,1,1, 11.663, 10651.975, 332.187, 52791.041 23/09/22,16:47:18,15,10,1, 11.9,1,1, 11.663, 10651.994, 332.167, 52791.042 23/09/22,16:47:18,16,10,1, 11.9,1,1, 11.663, 10651.983, 332.194, 52791.031 23/09/22,16:47:18,17,10,1, 11.9,1,1, 11.663, 10651.981, 332.186, 52790.987 23/09/22,16:47:18,18,10,1, 11.9,1,1, 11.663, 10651.979, 332.165, 52791.008 23/09/22,16:47:18,19,10,1, 11.9,1,1, 11.663, 10651.991, 332.164, 52791.027 23/09/22,16:47:19,00,11,1, 11.9,1,1, 11.662, 10651.988, 332.164, 52791.027 23/09/22,16:47:19,01,11,1, 11.9,1,1, 11.662, 10652.010, 332.183, 52791.032 23/09/22,16:47:19,02,11,1, 11.9,1,1, 11.662, 10651.984, 332.183, 52791.041 23/09/22,16:47:19,03,11,1, 11.9,1,1, 11.662, 10652.016, 332.168, 52791.019 23/09/22,16:47:19,04,11,1, 11.9,1,1, 11.662, 10651.987, 332.184, 52791.036 23/09/22,16:47:19,05,11,1, 11.9,1,1, 11.662, 10652.013, 332.176, 52791.030 23/09/22,16:47:19,06,11,1, 11.9,1,1, 11.662, 10651.998, 332.185, 52791.012 23/09/22,16:47:19,07,11,1, 11.9,1,1, 11.662, 10652.011, 332.164, 52791.012 23/09/22,16:47:19,08,11,1, 11.9,1,1, 11.662, 10652.004, 332.183, 52791.000 23/09/22,16:47:19,09,11,1, 11.9,1,1, 11.662, 10652.005, 332.167, 52791.011 23/09/22,16:47:19,10,11,1, 11.9,1,1, 11.662, 10652.021, 332.170, 52790.970 23/09/22,16:47:19,11,11,1, 11.9,1,1, 11.662, 10652.007, 332.174, 52791.033 23/09/22,16:47:19,12,11,1, 11.9,1,1, 11.662, 10652.019, 332.168, 52791.005 23/09/22,16:47:19,13,11,1, 11.9,1,1, 11.662, 10652.021, 332.175, 52790.996 23/09/22,16:47:19,14,11,1, 11.9,1,1, 11.662, 10652.033, 332.147, 52790.988 23/09/22,16:47:19,15,11,1, 11.9,1,1, 11.662, 10652.023, 332.170, 52790.981 23/09/22,16:47:19,16,11,1, 11.9,1,1, 11.662, 10652.017, 332.176, 52791.001 23/09/22,16:47:19,17,11,1, 11.9,1,1, 11.662, 10652.032, 332.156, 52790.988 23/09/22,16:47:19,18,11,1, 11.9,1,1, 11.662, 10652.061, 332.163, 52791.002 23/09/22,16:47:19,19,11,1, 11.9,1,1, 11.662, 10652.036, 332.180, 52790.990 23/09/22,16:47:20,00,11,1, 11.9,1,1, 11.661, 10652.030, 332.180, 52790.990 23/09/22,16:47:20,01,11,1, 11.9,1,1, 11.661, 10652.043, 332.158, 52790.979 23/09/22,16:47:20,02,11,1, 11.9,1,1, 11.661, 10652.029, 332.158, 52790.980 23/09/22,16:47:20,03,11,1, 11.9,1,1, 11.661, 10652.027, 332.162, 52790.991 23/09/22,16:47:20,04,11,1, 11.9,1,1, 11.661, 10652.037, 332.139, 52790.989 23/09/22,16:47:20,05,11,1, 11.9,1,1, 11.661, 10652.048, 332.153, 52790.910 23/09/22,16:47:20,06,11,1, 11.9,1,1, 11.661, 10652.038, 332.130, 52790.926 23/09/22,16:47:20,07,11,1, 11.9,1,1, 11.661, 10652.040, 332.125, 52790.957 23/09/22,16:47:20,08,11,1, 11.9,1,1, 11.661, 10652.074, 332.141, 52790.981 23/09/22,16:47:20,09,11,1, 11.9,1,1, 11.661, 10652.050, 332.132, 52790.929 23/09/22,16:47:20,10,11,1, 11.9,1,1, 11.661, 10652.032, 332.135, 52790.905 23/09/22,16:47:20,11,11,1, 11.9,1,1, 11.661, 10652.056, 332.110, 52790.947 23/09/22,16:47:20,12,11,1, 11.9,1,1, 11.661, 10652.048, 332.107, 52790.932 23/09/22,16:47:20,13,11,1, 11.9,1,1, 11.661, 10652.048, 332.108, 52790.896 23/09/22,16:47:20,14,11,1, 11.9,1,1, 11.661, 10652.059, 332.111, 52790.898 23/09/22,16:47:20,15,11,1, 11.9,1,1, 11.661, 10652.059, 332.104, 52790.916 23/09/22,16:47:20,16,11,1, 11.9,1,1, 11.661, 10652.062, 332.099, 52790.907 23/09/22,16:47:20,17,11,1, 11.9,1,1, 11.661, 10652.068, 332.083, 52790.893 23/09/22,16:47:20,18,11,1, 11.9,1,1, 11.661, 10652.053, 332.092, 52790.884 23/09/22,16:47:20,19,11,1, 11.9,1,1, 11.661, 10652.061, 332.068, 52790.910 23/09/22,16:47:21,00,11,1, 11.9,1,1, 11.660, 10652.055, 332.068, 52790.910 23/09/22,16:47:21,01,11,1, 11.9,1,1, 11.660, 10652.050, 332.080, 52790.888 23/09/22,16:47:21,02,11,1, 11.9,1,1, 11.660, 10652.069, 332.070, 52790.875 23/09/22,16:47:21,03,11,1, 11.9,1,1, 11.660, 10652.072, 332.089, 52790.902 23/09/22,16:47:21,04,11,1, 11.9,1,1, 11.660, 10652.073, 332.070, 52790.919 23/09/22,16:47:21,05,11,1, 11.9,1,1, 11.660, 10652.091, 332.077, 52790.882 23/09/22,16:47:21,06,11,1, 11.9,1,1, 11.660, 10652.066, 332.047, 52790.831 23/09/22,16:47:21,07,11,1, 11.9,1,1, 11.660, 10652.096, 332.080, 52790.863 23/09/22,16:47:21,08,11,1, 11.9,1,1, 11.660, 10652.111, 332.021, 52790.830 23/09/22,16:47:21,09,11,1, 11.9,1,1, 11.660, 10652.091, 332.032, 52790.822 23/09/22,16:47:21,10,11,1, 11.9,1,1, 11.660, 10652.088, 332.028, 52790.837 23/09/22,16:47:21,11,11,1, 11.9,1,1, 11.660, 10652.084, 332.048, 52790.833 23/09/22,16:47:21,12,11,1, 11.9,1,1, 11.660, 10652.100, 332.033, 52790.836 23/09/22,16:47:21,13,11,1, 11.9,1,1, 11.660, 10652.076, 332.012, 52790.825 23/09/22,16:47:21,14,11,1, 11.9,1,1, 11.660, 10652.095, 331.998, 52790.800 23/09/22,16:47:21,15,11,1, 11.9,1,1, 11.660, 10652.085, 332.004, 52790.813 23/09/22,16:47:21,16,11,1, 11.9,1,1, 11.660, 10652.092, 332.018, 52790.753 23/09/22,16:47:21,17,11,1, 11.9,1,1, 11.660, 10652.087, 331.988, 52790.803 23/09/22,16:47:21,18,11,1, 11.9,1,1, 11.660, 10652.075, 332.003, 52790.808 23/09/22,16:47:21,19,11,1, 11.9,1,1, 11.660, 10652.079, 331.974, 52790.785 23/09/22,16:47:22,00,11,1, 11.9,1,1, 11.665, 10652.071, 331.974, 52790.785 23/09/22,16:47:22,01,11,1, 11.9,1,1, 11.665, 10652.064, 331.956, 52790.780 23/09/22,16:47:22,02,11,1, 11.9,1,1, 11.665, 10652.083, 331.977, 52790.764 23/09/22,16:47:22,03,11,1, 11.9,1,1, 11.665, 10652.081, 331.974, 52790.763 23/09/22,16:47:22,04,11,1, 11.9,1,1, 11.665, 10652.099, 331.970, 52790.774 23/09/22,16:47:22,05,11,1, 11.9,1,1, 11.665, 10652.078, 331.991, 52790.766 23/09/22,16:47:22,06,11,1, 11.9,1,1, 11.665, 10652.093, 331.968, 52790.722 23/09/22,16:47:22,07,11,1, 11.9,1,1, 11.665, 10652.093, 331.971, 52790.750 23/09/22,16:47:22,08,11,1, 11.9,1,1, 11.665, 10652.086, 331.938, 52790.722 23/09/22,16:47:22,09,11,1, 11.9,1,1, 11.665, 10652.070, 331.956, 52790.748 23/09/22,16:47:22,10,11,1, 11.9,1,1, 11.665, 10652.086, 331.938, 52790.709 23/09/22,16:47:22,11,11,1, 11.9,1,1, 11.665, 10652.070, 331.934, 52790.704 23/09/22,16:47:22,12,11,1, 11.9,1,1, 11.665, 10652.082, 331.942, 52790.686 23/09/22,16:47:22,13,11,1, 11.9,1,1, 11.665, 10652.076, 331.955, 52790.718 23/09/22,16:47:22,14,11,1, 11.9,1,1, 11.665, 10652.095, 331.968, 52790.700 23/09/22,16:47:22,15,11,1, 11.9,1,1, 11.665, 10652.091, 331.943, 52790.692 23/09/22,16:47:22,16,11,1, 11.9,1,1, 11.665, 10652.084, 331.943, 52790.703 23/09/22,16:47:22,17,11,1, 11.9,1,1, 11.665, 10652.072, 331.952, 52790.711 23/09/22,16:47:22,18,11,1, 11.9,1,1, 11.665, 10652.074, 331.932, 52790.708 23/09/22,16:47:22,19,11,1, 11.9,1,1, 11.665, 10652.092, 331.934, 52790.780 23/09/22,16:47:23,00,11,1, 11.9,1,1, 11.661, 10652.088, 331.934, 52790.780 23/09/22,16:47:23,01,11,1, 11.9,1,1, 11.661, 10652.065, 331.914, 52790.651 23/09/22,16:47:23,02,11,1, 11.9,1,1, 11.661, 10652.098, 331.936, 52790.638 23/09/22,16:47:23,03,11,1, 11.9,1,1, 11.661, 10652.076, 331.921, 52790.655 23/09/22,16:47:23,04,11,1, 11.9,1,1, 11.661, 10652.115, 331.936, 52790.637 23/09/22,16:47:23,05,11,1, 11.9,1,1, 11.661, 10652.094, 331.914, 52790.651 23/09/22,16:47:23,06,11,1, 11.9,1,1, 11.661, 10652.088, 331.920, 52790.654 23/09/22,16:47:23,07,11,1, 11.9,1,1, 11.661, 10652.084, 331.930, 52790.625 23/09/22,16:47:23,08,11,1, 11.9,1,1, 11.661, 10652.104, 331.915, 52790.610 23/09/22,16:47:23,09,11,1, 11.9,1,1, 11.661, 10652.096, 331.905, 52790.645 23/09/22,16:47:23,10,11,1, 11.9,1,1, 11.661, 10652.086, 331.913, 52790.626 23/09/22,16:47:23,11,11,1, 11.9,1,1, 11.661, 10652.086, 331.918, 52790.623 23/09/22,16:47:23,12,11,1, 11.9,1,1, 11.661, 10652.082, 331.892, 52790.615 23/09/22,16:47:23,13,11,1, 11.9,1,1, 11.661, 10652.095, 331.903, 52790.623 23/09/22,16:47:23,14,11,1, 11.9,1,1, 11.661, 10652.079, 331.897, 52790.629 23/09/22,16:47:23,15,11,1, 11.9,1,1, 11.661, 10652.092, 331.890, 52790.639 23/09/22,16:47:23,16,11,1, 11.9,1,1, 11.661, 10652.092, 331.895, 52790.635 23/09/22,16:47:23,17,11,1, 11.9,1,1, 11.661, 10652.095, 331.906, 52790.602 23/09/22,16:47:23,18,11,1, 11.9,1,1, 11.661, 10652.092, 331.874, 52790.372 23/09/22,16:47:23,19,11,1, 11.9,1,1, 11.661, 10652.064, 331.877, 52790.660 23/09/22,16:47:24,00,11,1, 11.8,1,1, 11.659, 10652.063, 331.877, 52790.660 23/09/22,16:47:24,01,11,1, 11.8,1,1, 11.659, 10652.074, 331.881, 52790.650 23/09/22,16:47:24,02,11,1, 11.8,1,1, 11.659, 10652.067, 331.888, 52790.652 23/09/22,16:47:24,03,11,1, 11.8,1,1, 11.659, 10652.084, 331.887, 52790.608 23/09/22,16:47:24,04,11,1, 11.8,1,1, 11.659, 10652.062, 331.908, 52790.607 23/09/22,16:47:24,05,11,1, 11.8,1,1, 11.659, 10652.096, 331.852, 52790.572 23/09/22,16:47:24,06,11,1, 11.8,1,1, 11.659, 10652.087, 331.861, 52790.577 23/09/22,16:47:24,07,11,1, 11.8,1,1, 11.659, 10652.074, 331.854, 52790.603 23/09/22,16:47:24,08,11,1, 11.8,1,1, 11.659, 10652.113, 331.852, 52790.600 23/09/22,16:47:24,09,11,1, 11.8,1,1, 11.659, 10652.083, 331.868, 52790.579 23/09/22,16:47:24,10,11,1, 11.8,1,1, 11.659, 10652.097, 331.849, 52790.585 23/09/22,16:47:24,11,11,1, 11.8,1,1, 11.659, 10652.091, 331.848, 52790.573 23/09/22,16:47:24,12,11,1, 11.8,1,1, 11.659, 10652.073, 331.848, 52790.597 23/09/22,16:47:24,13,11,1, 11.8,1,1, 11.659, 10652.096, 331.847, 52790.559 23/09/22,16:47:24,14,11,1, 11.8,1,1, 11.659, 10652.097, 331.828, 52790.556 23/09/22,16:47:24,15,11,1, 11.8,1,1, 11.659, 10652.105, 331.833, 52790.538 23/09/22,16:47:24,16,11,1, 11.8,1,1, 11.659, 10652.069, 331.825, 52790.544 23/09/22,16:47:24,17,11,1, 11.8,1,1, 11.659, 10652.099, 331.847, 52790.496 23/09/22,16:47:24,18,11,1, 11.8,1,1, 11.659, 10652.084, 331.845, 52790.552 23/09/22,16:47:24,19,11,1, 11.8,1,1, 11.659, 10652.083, 331.798, 52790.538 23/09/22,16:47:25,00,11,1, 11.9,1,1, 11.661, 10652.080, 331.798, 52790.538 23/09/22,16:47:25,01,11,1, 11.9,1,1, 11.661, 10652.104, 331.814, 52790.489 23/09/22,16:47:25,02,11,1, 11.9,1,1, 11.661, 10652.097, 331.787, 52790.491 23/09/22,16:47:25,03,11,1, 11.9,1,1, 11.661, 10652.102, 331.794, 52790.501 23/09/22,16:47:25,04,11,1, 11.9,1,1, 11.661, 10652.073, 331.806, 52790.517 23/09/22,16:47:25,05,11,1, 11.9,1,1, 11.661, 10652.076, 331.790, 52790.478 23/09/22,16:47:25,06,11,1, 11.9,1,1, 11.661, 10652.087, 331.796, 52790.461 23/09/22,16:47:25,07,11,1, 11.9,1,1, 11.661, 10652.072, 331.807, 52790.432 23/09/22,16:47:25,08,11,1, 11.9,1,1, 11.661, 10652.076, 331.784, 52790.463 23/09/22,16:47:25,09,11,1, 11.9,1,1, 11.661, 10652.084, 331.807, 52790.486 23/09/22,16:47:25,10,11,1, 11.9,1,1, 11.661, 10652.053, 331.803, 52790.460 23/09/22,16:47:25,11,11,1, 11.9,1,1, 11.661, 10652.084, 331.791, 52790.431 23/09/22,16:47:25,12,11,1, 11.9,1,1, 11.661, 10652.077, 331.800, 52790.453 23/09/22,16:47:25,13,11,1, 11.9,1,1, 11.661, 10652.094, 331.778, 52790.424 23/09/22,16:47:25,14,11,1, 11.9,1,1, 11.661, 10652.046, 331.773, 52790.423 23/09/22,16:47:25,15,11,1, 11.9,1,1, 11.661, 10652.058, 331.770, 52790.445 23/09/22,16:47:25,16,11,1, 11.9,1,1, 11.661, 10652.080, 331.754, 52790.444 23/09/22,16:47:25,17,11,1, 11.9,1,1, 11.661, 10652.082, 331.730, 52790.430 23/09/22,16:47:25,18,11,1, 11.9,1,1, 11.661, 10652.084, 331.736, 52790.419 23/09/22,16:47:25,19,11,1, 11.9,1,1, 11.661, 10652.059, 331.768, 52790.419 23/09/22,16:47:26,00,11,1, 11.9,1,1, 11.663, 10652.055, 331.768, 52790.419 23/09/22,16:47:26,01,11,1, 11.9,1,1, 11.663, 10652.060, 331.743, 52790.399 23/09/22,16:47:26,02,11,1, 11.9,1,1, 11.663, 10652.062, 331.754, 52790.417 23/09/22,16:47:26,03,11,1, 11.9,1,1, 11.663, 10652.057, 331.743, 52790.380 23/09/22,16:47:26,04,11,1, 11.9,1,1, 11.663, 10652.071, 331.757, 52790.413 23/09/22,16:47:26,05,11,1, 11.9,1,1, 11.663, 10652.055, 331.740, 52790.390 23/09/22,16:47:26,06,11,1, 11.9,1,1, 11.663, 10652.057, 331.736, 52790.398 23/09/22,16:47:26,07,11,1, 11.9,1,1, 11.663, 10652.035, 331.731, 52790.365 23/09/22,16:47:26,08,11,1, 11.9,1,1, 11.663, 10652.046, 331.701, 52790.323 23/09/22,16:47:26,09,11,1, 11.9,1,1, 11.663, 10652.037, 331.723, 52790.346 23/09/22,16:47:26,10,11,1, 11.9,1,1, 11.663, 10652.041, 331.730, 52790.346 23/09/22,16:47:26,11,11,1, 11.9,1,1, 11.663, 10652.052, 331.710, 52790.332 23/09/22,16:47:26,12,11,1, 11.9,1,1, 11.663, 10652.056, 331.683, 52790.367 23/09/22,16:47:26,13,11,1, 11.9,1,1, 11.663, 10652.040, 331.713, 52790.310 23/09/22,16:47:26,14,11,1, 11.9,1,1, 11.663, 10652.030, 331.686, 52790.343 23/09/22,16:47:26,15,11,1, 11.9,1,1, 11.663, 10652.019, 331.706, 52790.320 23/09/22,16:47:26,16,11,1, 11.9,1,1, 11.663, 10652.040, 331.688, 52790.301 23/09/22,16:47:26,17,11,1, 11.9,1,1, 11.663, 10652.045, 331.688, 52790.320 23/09/22,16:47:26,18,11,1, 11.9,1,1, 11.663, 10652.036, 331.680, 52790.310 23/09/22,16:47:26,19,11,1, 11.9,1,1, 11.663, 10652.044, 331.682, 52790.292 23/09/22,16:47:27,00,11,1, 12.0,1,1, 11.661, 10652.038, 331.682, 52790.292 23/09/22,16:47:27,01,11,1, 12.0,1,1, 11.661, 10652.024, 331.655, 52790.295 23/09/22,16:47:27,02,11,1, 12.0,1,1, 11.661, 10652.023, 331.657, 52790.306 23/09/22,16:47:27,03,11,1, 12.0,1,1, 11.661, 10652.038, 331.657, 52790.311 23/09/22,16:47:27,04,11,1, 12.0,1,1, 11.661, 10652.030, 331.659, 52790.316 23/09/22,16:47:27,05,11,1, 12.0,1,1, 11.661, 10652.017, 331.671, 52790.274 23/09/22,16:47:27,06,11,1, 12.0,1,1, 11.661, 10651.995, 331.650, 52790.278 23/09/22,16:47:27,07,11,1, 12.0,1,1, 11.661, 10652.003, 331.643, 52790.277 23/09/22,16:47:27,08,11,1, 12.0,1,1, 11.661, 10652.005, 331.607, 52790.140 23/09/22,16:47:27,09,11,1, 12.0,1,1, 11.661, 10651.986, 331.629, 52790.301 23/09/22,16:47:27,10,11,1, 12.0,1,1, 11.661, 10652.006, 331.628, 52790.274 23/09/22,16:47:27,11,11,1, 12.0,1,1, 11.661, 10651.987, 331.621, 52790.304 23/09/22,16:47:27,12,11,1, 12.0,1,1, 11.661, 10652.004, 331.605, 52790.286 23/09/22,16:47:27,13,11,1, 12.0,1,1, 11.661, 10652.011, 331.611, 52790.243 23/09/22,16:47:27,14,11,1, 12.0,1,1, 11.661, 10652.011, 331.605, 52790.245 23/09/22,16:47:27,15,11,1, 12.0,1,1, 11.661, 10651.992, 331.586, 52790.264 23/09/22,16:47:27,16,11,1, 12.0,1,1, 11.661, 10652.007, 331.585, 52790.251 23/09/22,16:47:27,17,11,1, 12.0,1,1, 11.661, 10651.985, 331.579, 52790.247 23/09/22,16:47:27,18,11,1, 12.0,1,1, 11.661, 10651.991, 331.579, 52790.224 23/09/22,16:47:27,19,11,1, 12.0,1,1, 11.661, 10652.012, 331.564, 52790.251 23/09/22,16:47:28,00,11,1, 11.9,1,1, 11.660, 10652.004, 331.564, 52790.251 23/09/22,16:47:28,01,11,1, 11.9,1,1, 11.660, 10651.985, 331.537, 52790.222 23/09/22,16:47:28,02,11,1, 11.9,1,1, 11.660, 10651.992, 331.533, 52790.222 23/09/22,16:47:28,03,11,1, 11.9,1,1, 11.660, 10651.977, 331.533, 52790.249 23/09/22,16:47:28,04,11,1, 11.9,1,1, 11.660, 10651.988, 331.539, 52790.245 23/09/22,16:47:28,05,11,1, 11.9,1,1, 11.660, 10651.987, 331.521, 52790.210 23/09/22,16:47:28,06,11,1, 11.9,1,1, 11.660, 10651.954, 331.493, 52790.169 23/09/22,16:47:28,07,11,1, 11.9,1,1, 11.660, 10651.970, 331.489, 52790.180 23/09/22,16:47:28,08,11,1, 11.9,1,1, 11.660, 10651.950, 331.493, 52790.201 23/09/22,16:47:28,09,11,1, 11.9,1,1, 11.660, 10651.978, 331.451, 52790.182 23/09/22,16:47:28,10,11,1, 11.9,1,1, 11.660, 10651.952, 331.479, 52790.199 23/09/22,16:47:28,11,11,1, 11.9,1,1, 11.660, 10651.982, 331.498, 52790.181 23/09/22,16:47:28,12,11,1, 11.9,1,1, 11.660, 10651.962, 331.470, 52790.168 23/09/22,16:47:28,13,11,1, 11.9,1,1, 11.660, 10651.958, 331.453, 52790.128 23/09/22,16:47:28,14,11,1, 11.9,1,1, 11.660, 10651.948, 331.460, 52790.135 23/09/22,16:47:28,15,11,1, 11.9,1,1, 11.660, 10651.969, 331.462, 52790.118 23/09/22,16:47:28,16,11,1, 11.9,1,1, 11.660, 10651.974, 331.448, 52790.147 23/09/22,16:47:28,17,11,1, 11.9,1,1, 11.660, 10651.953, 331.424, 52790.116 23/09/22,16:47:28,18,11,1, 11.9,1,1, 11.660, 10651.957, 331.427, 52790.093 23/09/22,16:47:28,19,11,1, 11.9,1,1, 11.660, 10651.956, 331.407, 52790.094 23/09/22,16:47:29,00,11,1, 11.9,1,1, 11.662, 10651.954, 331.407, 52790.094 23/09/22,16:47:29,01,11,1, 11.9,1,1, 11.662, 10651.927, 331.383, 52790.072 23/09/22,16:47:29,02,11,1, 11.9,1,1, 11.662, 10651.956, 331.403, 52790.128 23/09/22,16:47:29,03,11,1, 11.9,1,1, 11.662, 10651.947, 331.375, 52790.069 23/09/22,16:47:29,04,11,1, 11.9,1,1, 11.662, 10651.906, 331.340, 52790.064 23/09/22,16:47:29,05,11,1, 11.9,1,1, 11.662, 10651.914, 331.366, 52790.026 23/09/22,16:47:29,06,11,1, 11.9,1,1, 11.662, 10651.937, 331.339, 52790.044 23/09/22,16:47:29,07,11,1, 11.9,1,1, 11.662, 10651.925, 331.349, 52790.019 23/09/22,16:47:29,08,11,1, 11.9,1,1, 11.662, 10651.977, 331.334, 52790.078 23/09/22,16:47:29,09,11,1, 11.9,1,1, 11.662, 10651.904, 331.330, 52790.102 23/09/22,16:47:29,10,11,1, 11.9,1,1, 11.662, 10651.949, 331.301, 52789.783 23/09/22,16:47:29,11,11,1, 11.9,1,1, 11.662, 10651.932, 331.315, 52790.090 23/09/22,16:47:29,12,11,1, 11.9,1,1, 11.662, 10651.911, 331.304, 52790.101 23/09/22,16:47:29,13,11,1, 11.9,1,1, 11.662, 10651.926, 331.294, 52790.025 23/09/22,16:47:29,14,11,1, 11.9,1,1, 11.662, 10651.901, 331.274, 52790.024 23/09/22,16:47:29,15,11,1, 11.9,1,1, 11.662, 10651.909, 331.255, 52789.997 23/09/22,16:47:29,16,11,1, 11.9,1,1, 11.662, 10651.921, 331.245, 52789.997 23/09/22,16:47:29,17,11,1, 11.9,1,1, 11.662, 10651.903, 331.243, 52790.011 23/09/22,16:47:29,18,11,1, 11.9,1,1, 11.662, 10651.902, 331.233, 52789.976 23/09/22,16:47:29,19,11,1, 11.9,1,1, 11.662, 10651.895, 331.245, 52790.003 23/09/22,16:47:30,00,12,1, 12.0,1,1, 11.665, 10651.888, 331.245, 52790.003 23/09/22,16:47:30,01,12,1, 12.0,1,1, 11.665, 10651.889, 331.219, 52789.963 23/09/22,16:47:30,02,12,1, 12.0,1,1, 11.665, 10651.896, 331.205, 52789.954 23/09/22,16:47:30,03,12,1, 12.0,1,1, 11.665, 10651.879, 331.189, 52789.947 23/09/22,16:47:30,04,12,1, 12.0,1,1, 11.665, 10651.898, 331.186, 52789.943 23/09/22,16:47:30,05,12,1, 12.0,1,1, 11.665, 10651.903, 331.179, 52789.948 23/09/22,16:47:30,06,12,1, 12.0,1,1, 11.665, 10651.876, 331.170, 52789.955 23/09/22,16:47:30,07,12,1, 12.0,1,1, 11.665, 10651.887, 331.172, 52789.911 23/09/22,16:47:30,08,12,1, 12.0,1,1, 11.665, 10651.877, 331.179, 52789.885 23/09/22,16:47:30,09,12,1, 12.0,1,1, 11.665, 10651.870, 331.146, 52789.894 23/09/22,16:47:30,10,12,1, 12.0,1,1, 11.665, 10651.847, 331.149, 52789.937 23/09/22,16:47:30,11,12,1, 12.0,1,1, 11.665, 10651.861, 331.146, 52789.885 23/09/22,16:47:30,12,12,1, 12.0,1,1, 11.665, 10651.831, 331.134, 52789.869 23/09/22,16:47:30,13,12,1, 12.0,1,1, 11.665, 10651.856, 331.142, 52789.858 23/09/22,16:47:30,14,12,1, 12.0,1,1, 11.665, 10651.860, 331.155, 52789.864 23/09/22,16:47:30,15,12,1, 12.0,1,1, 11.665, 10651.850, 331.106, 52789.841 23/09/22,16:47:30,16,12,1, 12.0,1,1, 11.665, 10651.831, 331.130, 52789.847 23/09/22,16:47:30,17,12,1, 12.0,1,1, 11.665, 10651.830, 331.111, 52789.856 23/09/22,16:47:30,18,12,1, 12.0,1,1, 11.665, 10651.805, 331.103, 52789.856 23/09/22,16:47:30,19,12,1, 12.0,1,1, 11.665, 10651.847, 331.085, 52789.837 23/09/22,16:47:31,00,11,1, 11.9,1,1, 11.661, 10651.846, 331.085, 52789.837 23/09/22,16:47:31,01,11,1, 11.9,1,1, 11.661, 10651.797, 331.085, 52789.827 23/09/22,16:47:31,02,11,1, 11.9,1,1, 11.661, 10651.815, 331.065, 52789.836 23/09/22,16:47:31,03,11,1, 11.9,1,1, 11.661, 10651.820, 331.074, 52789.839 23/09/22,16:47:31,04,11,1, 11.9,1,1, 11.661, 10651.802, 331.104, 52789.843 23/09/22,16:47:31,05,11,1, 11.9,1,1, 11.661, 10651.791, 331.059, 52789.792 23/09/22,16:47:31,06,11,1, 11.9,1,1, 11.661, 10651.781, 331.026, 52789.843 23/09/22,16:47:31,07,11,1, 11.9,1,1, 11.661, 10651.796, 331.027, 52789.805 23/09/22,16:47:31,08,11,1, 11.9,1,1, 11.661, 10651.799, 331.038, 52789.834 23/09/22,16:47:31,09,11,1, 11.9,1,1, 11.661, 10651.774, 331.038, 52789.794 23/09/22,16:47:31,10,11,1, 11.9,1,1, 11.661, 10651.797, 331.025, 52789.791 23/09/22,16:47:31,11,11,1, 11.9,1,1, 11.661, 10651.776, 331.030, 52789.801 23/09/22,16:47:31,12,11,1, 11.9,1,1, 11.661, 10651.744, 330.993, 52789.796 23/09/22,16:47:31,13,11,1, 11.9,1,1, 11.661, 10651.758, 331.005, 52789.774 23/09/22,16:47:31,14,11,1, 11.9,1,1, 11.661, 10651.764, 331.002, 52789.803 23/09/22,16:47:31,15,11,1, 11.9,1,1, 11.661, 10651.725, 331.006, 52789.772 23/09/22,16:47:31,16,11,1, 11.9,1,1, 11.661, 10651.743, 331.000, 52789.746 23/09/22,16:47:31,17,11,1, 11.9,1,1, 11.661, 10651.728, 330.979, 52789.737 23/09/22,16:47:31,18,11,1, 11.9,1,1, 11.661, 10651.742, 330.995, 52789.764 23/09/22,16:47:31,19,11,1, 11.9,1,1, 11.661, 10651.744, 330.995, 52789.738 23/09/22,16:47:32,00,11,1, 11.8,1,1, 11.662, 10651.737, 330.995, 52789.738 23/09/22,16:47:32,01,11,1, 11.8,1,1, 11.662, 10651.716, 330.960, 52789.738 23/09/22,16:47:32,02,11,1, 11.8,1,1, 11.662, 10651.707, 330.972, 52789.732 23/09/22,16:47:32,03,11,1, 11.8,1,1, 11.662, 10651.709, 330.957, 52789.754 23/09/22,16:47:32,04,11,1, 11.8,1,1, 11.662, 10651.695, 330.967, 52789.705 23/09/22,16:47:32,05,11,1, 11.8,1,1, 11.662, 10651.698, 330.936, 52789.681 23/09/22,16:47:32,06,11,1, 11.8,1,1, 11.662, 10651.681, 330.933, 52789.708 23/09/22,16:47:32,07,11,1, 11.8,1,1, 11.662, 10651.682, 330.921, 52789.726 23/09/22,16:47:32,08,11,1, 11.8,1,1, 11.662, 10651.670, 330.899, 52789.728 23/09/22,16:47:32,09,11,1, 11.8,1,1, 11.662, 10651.656, 330.919, 52789.669 23/09/22,16:47:32,10,11,1, 11.8,1,1, 11.662, 10651.661, 330.897, 52789.674 23/09/22,16:47:32,11,11,1, 11.8,1,1, 11.662, 10651.673, 330.895, 52789.699 23/09/22,16:47:32,12,11,1, 11.8,1,1, 11.662, 10651.650, 330.887, 52789.646 23/09/22,16:47:32,13,11,1, 11.8,1,1, 11.662, 10651.631, 330.859, 52789.654 23/09/22,16:47:32,14,11,1, 11.8,1,1, 11.662, 10651.644, 330.870, 52789.670 23/09/22,16:47:32,15,11,1, 11.8,1,1, 11.662, 10651.634, 330.860, 52789.647 23/09/22,16:47:32,16,11,1, 11.8,1,1, 11.662, 10651.632, 330.839, 52789.646 23/09/22,16:47:32,17,11,1, 11.8,1,1, 11.662, 10651.640, 330.843, 52789.660 23/09/22,16:47:32,18,11,1, 11.8,1,1, 11.662, 10651.626, 330.820, 52789.642 23/09/22,16:47:32,19,11,1, 11.8,1,1, 11.662, 10651.611, 330.813, 52789.637 23/09/22,16:47:33,00,11,1, 11.9,1,1, 11.664, 10651.604, 330.813, 52789.637 23/09/22,16:47:33,01,11,1, 11.9,1,1, 11.664, 10651.596, 330.805, 52789.600 23/09/22,16:47:33,02,11,1, 11.9,1,1, 11.664, 10651.596, 330.809, 52789.598 23/09/22,16:47:33,03,11,1, 11.9,1,1, 11.664, 10651.581, 330.775, 52789.596 23/09/22,16:47:33,04,11,1, 11.9,1,1, 11.664, 10651.577, 330.790, 52789.591 23/09/22,16:47:33,05,11,1, 11.9,1,1, 11.664, 10651.574, 330.768, 52789.586 23/09/22,16:47:33,06,11,1, 11.9,1,1, 11.664, 10651.584, 330.763, 52789.541 23/09/22,16:47:33,07,11,1, 11.9,1,1, 11.664, 10651.571, 330.755, 52789.559 23/09/22,16:47:33,08,11,1, 11.9,1,1, 11.664, 10651.580, 330.732, 52789.544 23/09/22,16:47:33,09,11,1, 11.9,1,1, 11.664, 10651.552, 330.744, 52789.542 23/09/22,16:47:33,10,11,1, 11.9,1,1, 11.664, 10651.568, 330.754, 52789.546 23/09/22,16:47:33,11,11,1, 11.9,1,1, 11.664, 10651.550, 330.703, 52789.539 23/09/22,16:47:33,12,11,1, 11.9,1,1, 11.664, 10651.540, 330.701, 52789.496 23/09/22,16:47:33,13,11,1, 11.9,1,1, 11.664, 10651.547, 330.698, 52789.514 23/09/22,16:47:33,14,11,1, 11.9,1,1, 11.664, 10651.518, 330.694, 52789.495 23/09/22,16:47:33,15,11,1, 11.9,1,1, 11.664, 10651.530, 330.721, 52789.710 23/09/22,16:47:33,16,11,1, 11.9,1,1, 11.664, 10651.531, 330.716, 52789.530 23/09/22,16:47:33,17,11,1, 11.9,1,1, 11.664, 10651.534, 330.671, 52789.526 23/09/22,16:47:33,18,11,1, 11.9,1,1, 11.664, 10651.527, 330.667, 52789.506 23/09/22,16:47:33,19,11,1, 11.9,1,1, 11.664, 10651.514, 330.670, 52789.533 23/09/22,16:47:34,00,11,1, 12.0,1,1, 11.661, 10651.512, 330.670, 52789.533 23/09/22,16:47:34,01,11,1, 12.0,1,1, 11.661, 10651.513, 330.667, 52789.497 23/09/22,16:47:34,02,11,1, 12.0,1,1, 11.661, 10651.483, 330.645, 52789.476 23/09/22,16:47:34,03,11,1, 12.0,1,1, 11.661, 10651.480, 330.622, 52789.467 23/09/22,16:47:34,04,11,1, 12.0,1,1, 11.661, 10651.504, 330.628, 52789.472 23/09/22,16:47:34,05,11,1, 12.0,1,1, 11.661, 10651.488, 330.620, 52789.472 23/09/22,16:47:34,06,11,1, 12.0,1,1, 11.661, 10651.491, 330.611, 52789.476 23/09/22,16:47:34,07,11,1, 12.0,1,1, 11.661, 10651.464, 330.623, 52789.467 23/09/22,16:47:34,08,11,1, 12.0,1,1, 11.661, 10651.461, 330.594, 52789.422 23/09/22,16:47:34,09,11,1, 12.0,1,1, 11.661, 10651.472, 330.572, 52789.435 23/09/22,16:47:34,10,11,1, 12.0,1,1, 11.661, 10651.458, 330.599, 52789.429 23/09/22,16:47:34,11,11,1, 12.0,1,1, 11.661, 10651.465, 330.571, 52789.424 23/09/22,16:47:34,12,11,1, 12.0,1,1, 11.661, 10651.426, 330.565, 52789.436 23/09/22,16:47:34,13,11,1, 12.0,1,1, 11.661, 10651.467, 330.561, 52789.415 23/09/22,16:47:34,14,11,1, 12.0,1,1, 11.661, 10651.438, 330.565, 52789.394 23/09/22,16:47:34,15,11,1, 12.0,1,1, 11.661, 10651.445, 330.550, 52789.417 23/09/22,16:47:34,16,11,1, 12.0,1,1, 11.661, 10651.428, 330.529, 52789.388 23/09/22,16:47:34,17,11,1, 12.0,1,1, 11.661, 10651.426, 330.547, 52789.389 23/09/22,16:47:34,18,11,1, 12.0,1,1, 11.661, 10651.433, 330.526, 52789.349 23/09/22,16:47:34,19,11,1, 12.0,1,1, 11.661, 10651.425, 330.516, 52789.399 23/09/22,16:47:35,00,11,1, 11.9,1,1, 11.659, 10651.420, 330.516, 52789.399 23/09/22,16:47:35,01,11,1, 11.9,1,1, 11.659, 10651.443, 330.484, 52789.348 23/09/22,16:47:35,02,11,1, 11.9,1,1, 11.659, 10651.405, 330.523, 52789.412 23/09/22,16:47:35,03,11,1, 11.9,1,1, 11.659, 10651.439, 330.502, 52789.358 23/09/22,16:47:35,04,11,1, 11.9,1,1, 11.659, 10651.384, 330.496, 52789.384 23/09/22,16:47:35,05,11,1, 11.9,1,1, 11.659, 10651.402, 330.487, 52789.338 23/09/22,16:47:35,06,11,1, 11.9,1,1, 11.659, 10651.411, 330.482, 52789.360 23/09/22,16:47:35,07,11,1, 11.9,1,1, 11.659, 10651.387, 330.473, 52789.317 23/09/22,16:47:35,08,11,1, 11.9,1,1, 11.659, 10651.380, 330.465, 52789.354 23/09/22,16:47:35,09,11,1, 11.9,1,1, 11.659, 10651.405, 330.477, 52789.330 23/09/22,16:47:35,10,11,1, 11.9,1,1, 11.659, 10651.374, 330.475, 52789.318 23/09/22,16:47:35,11,11,1, 11.9,1,1, 11.659, 10651.370, 330.456, 52789.303 23/09/22,16:47:35,12,11,1, 11.9,1,1, 11.659, 10651.382, 330.454, 52789.305 23/09/22,16:47:35,13,11,1, 11.9,1,1, 11.659, 10651.372, 330.463, 52789.276 23/09/22,16:47:35,14,11,1, 11.9,1,1, 11.659, 10651.357, 330.439, 52789.308 23/09/22,16:47:35,15,11,1, 11.9,1,1, 11.659, 10651.371, 330.419, 52789.312 23/09/22,16:47:35,16,11,1, 11.9,1,1, 11.659, 10651.343, 330.423, 52789.322 23/09/22,16:47:35,17,11,1, 11.9,1,1, 11.659, 10651.353, 330.429, 52789.280 23/09/22,16:47:35,18,11,1, 11.9,1,1, 11.659, 10651.329, 330.414, 52789.305 23/09/22,16:47:35,19,11,1, 11.9,1,1, 11.659, 10651.352, 330.422, 52789.321 23/09/22,16:47:36,00,11,1, 11.8,1,1, 11.660, 10651.345, 330.422, 52789.321 23/09/22,16:47:36,01,11,1, 11.8,1,1, 11.660, 10651.348, 330.385, 52789.289 23/09/22,16:47:36,02,11,1, 11.8,1,1, 11.660, 10651.335, 330.419, 52789.277 23/09/22,16:47:36,03,11,1, 11.8,1,1, 11.660, 10651.347, 330.396, 52789.269 23/09/22,16:47:36,04,11,1, 11.8,1,1, 11.660, 10651.325, 330.405, 52789.272 23/09/22,16:47:36,05,11,1, 11.8,1,1, 11.660, 10651.314, 330.401, 52789.253 23/09/22,16:47:36,06,11,1, 11.8,1,1, 11.660, 10651.313, 330.365, 52789.262 23/09/22,16:47:36,07,11,1, 11.8,1,1, 11.660, 10651.296, 330.371, 52789.256 23/09/22,16:47:36,08,11,1, 11.8,1,1, 11.660, 10651.305, 330.367, 52789.236 23/09/22,16:47:36,09,11,1, 11.8,1,1, 11.660, 10651.295, 330.369, 52789.250 23/09/22,16:47:36,10,11,1, 11.8,1,1, 11.660, 10651.303, 330.370, 52789.226 23/09/22,16:47:36,11,11,1, 11.8,1,1, 11.660, 10651.274, 330.368, 52789.360 23/09/22,16:47:36,12,11,1, 11.8,1,1, 11.660, 10651.305, 330.355, 52789.249 23/09/22,16:47:36,13,11,1, 11.8,1,1, 11.660, 10651.310, 330.371, 52789.318 23/09/22,16:47:36,14,11,1, 11.8,1,1, 11.660, 10651.315, 330.328, 52789.236 23/09/22,16:47:36,15,11,1, 11.8,1,1, 11.660, 10651.299, 330.341, 52789.236 23/09/22,16:47:36,16,11,1, 11.8,1,1, 11.660, 10651.289, 330.306, 52789.252 23/09/22,16:47:36,17,11,1, 11.8,1,1, 11.660, 10651.265, 330.332, 52789.233 23/09/22,16:47:36,18,11,1, 11.8,1,1, 11.660, 10651.269, 330.315, 52789.249 23/09/22,16:47:36,19,11,1, 11.8,1,1, 11.660, 10651.243, 330.315, 52789.253 23/09/22,16:47:37,00,11,1, 11.9,1,1, 11.661, 10651.237, 330.315, 52789.253 23/09/22,16:47:37,01,11,1, 11.9,1,1, 11.661, 10651.243, 330.285, 52789.194 23/09/22,16:47:37,02,11,1, 11.9,1,1, 11.661, 10651.252, 330.303, 52789.203 23/09/22,16:47:37,03,11,1, 11.9,1,1, 11.661, 10651.265, 330.309, 52789.208 23/09/22,16:47:37,04,11,1, 11.9,1,1, 11.661, 10651.252, 330.305, 52789.190 23/09/22,16:47:37,05,11,1, 11.9,1,1, 11.661, 10651.242, 330.303, 52789.196 23/09/22,16:47:37,06,11,1, 11.9,1,1, 11.661, 10651.241, 330.289, 52789.209 23/09/22,16:47:37,07,11,1, 11.9,1,1, 11.661, 10651.221, 330.304, 52789.202 23/09/22,16:47:37,08,11,1, 11.9,1,1, 11.661, 10651.226, 330.277, 52789.206 23/09/22,16:47:37,09,11,1, 11.9,1,1, 11.661, 10651.222, 330.271, 52789.177 23/09/22,16:47:37,10,11,1, 11.9,1,1, 11.661, 10651.215, 330.269, 52789.208 23/09/22,16:47:37,11,11,1, 11.9,1,1, 11.661, 10651.220, 330.276, 52789.151 23/09/22,16:47:37,12,11,1, 11.9,1,1, 11.661, 10651.213, 330.255, 52789.112 23/09/22,16:47:37,13,11,1, 11.9,1,1, 11.661, 10651.210, 330.258, 52789.141 23/09/22,16:47:37,14,11,1, 11.9,1,1, 11.661, 10651.207, 330.235, 52789.148 23/09/22,16:47:37,15,11,1, 11.9,1,1, 11.661, 10651.175, 330.250, 52789.128 23/09/22,16:47:37,16,11,1, 11.9,1,1, 11.661, 10651.172, 330.236, 52789.124 23/09/22,16:47:37,17,11,1, 11.9,1,1, 11.661, 10651.196, 330.229, 52789.136 23/09/22,16:47:37,18,11,1, 11.9,1,1, 11.661, 10651.199, 330.219, 52789.105 23/09/22,16:47:37,19,11,1, 11.9,1,1, 11.661, 10651.187, 330.220, 52789.146 23/09/22,16:47:38,00,10,1, 11.9,1,1, 11.665, 10651.187, 330.220, 52789.146 23/09/22,16:47:38,01,10,1, 11.9,1,1, 11.665, 10651.190, 330.191, 52789.137 23/09/22,16:47:38,02,10,1, 11.9,1,1, 11.665, 10651.170, 330.202, 52789.106 23/09/22,16:47:38,03,10,1, 11.9,1,1, 11.665, 10651.187, 330.183, 52789.106 23/09/22,16:47:38,04,10,1, 11.9,1,1, 11.665, 10651.152, 330.176, 52789.135 23/09/22,16:47:38,05,10,1, 11.9,1,1, 11.665, 10651.163, 330.171, 52789.087 23/09/22,16:47:38,06,10,1, 11.9,1,1, 11.665, 10651.168, 330.178, 52789.092 23/09/22,16:47:38,07,10,1, 11.9,1,1, 11.665, 10651.172, 330.168, 52789.118 23/09/22,16:47:38,08,10,1, 11.9,1,1, 11.665, 10651.170, 330.142, 52789.110 23/09/22,16:47:38,09,10,1, 11.9,1,1, 11.665, 10651.163, 330.146, 52789.063 23/09/22,16:47:38,10,10,1, 11.9,1,1, 11.665, 10651.177, 330.147, 52789.097 23/09/22,16:47:38,11,10,1, 11.9,1,1, 11.665, 10651.163, 330.135, 52789.076 23/09/22,16:47:38,12,10,1, 11.9,1,1, 11.665, 10651.157, 330.119, 52789.061 23/09/22,16:47:38,13,10,1, 11.9,1,1, 11.665, 10651.161, 330.105, 52789.088 23/09/22,16:47:38,14,10,1, 11.9,1,1, 11.665, 10651.137, 330.095, 52789.058 23/09/22,16:47:38,15,10,1, 11.9,1,1, 11.665, 10651.134, 330.097, 52789.066 23/09/22,16:47:38,16,10,1, 11.9,1,1, 11.665, 10651.161, 330.095, 52789.037 23/09/22,16:47:38,17,10,1, 11.9,1,1, 11.665, 10651.131, 330.084, 52789.050 23/09/22,16:47:38,18,10,1, 11.9,1,1, 11.665, 10651.136, 330.079, 52789.008 23/09/22,16:47:38,19,10,1, 11.9,1,1, 11.665, 10651.150, 330.055, 52789.069 23/09/22,16:47:39,00,10,1, 11.9,1,1, 11.663, 10651.145, 330.055, 52789.069 23/09/22,16:47:39,01,10,1, 11.9,1,1, 11.663, 10651.132, 330.062, 52789.029 23/09/22,16:47:39,02,10,1, 11.9,1,1, 11.663, 10651.141, 330.051, 52788.996 23/09/22,16:47:39,03,10,1, 11.9,1,1, 11.663, 10651.158, 330.043, 52789.031 23/09/22,16:47:39,04,10,1, 11.9,1,1, 11.663, 10651.141, 330.041, 52789.038 23/09/22,16:47:39,05,10,1, 11.9,1,1, 11.663, 10651.144, 330.019, 52789.018 23/09/22,16:47:39,06,10,1, 11.9,1,1, 11.663, 10651.146, 329.997, 52789.020 23/09/22,16:47:39,07,10,1, 11.9,1,1, 11.663, 10651.144, 329.991, 52789.008 23/09/22,16:47:39,08,10,1, 11.9,1,1, 11.663, 10651.151, 329.973, 52789.003 23/09/22,16:47:39,09,10,1, 11.9,1,1, 11.663, 10651.143, 329.975, 52788.976 23/09/22,16:47:39,10,10,1, 11.9,1,1, 11.663, 10651.106, 329.969, 52789.010 23/09/22,16:47:39,11,10,1, 11.9,1,1, 11.663, 10651.123, 329.971, 52788.965 23/09/22,16:47:39,12,10,1, 11.9,1,1, 11.663, 10651.124, 329.966, 52788.999 23/09/22,16:47:39,13,10,1, 11.9,1,1, 11.663, 10651.111, 329.945, 52788.994 23/09/22,16:47:39,14,10,1, 11.9,1,1, 11.663, 10651.108, 329.955, 52788.985 23/09/22,16:47:39,15,10,1, 11.9,1,1, 11.663, 10651.109, 329.931, 52788.932 23/09/22,16:47:39,16,10,1, 11.9,1,1, 11.663, 10651.091, 329.922, 52788.936 23/09/22,16:47:39,17,10,1, 11.9,1,1, 11.663, 10651.112, 329.929, 52788.953 23/09/22,16:47:39,18,10,1, 11.9,1,1, 11.663, 10651.111, 329.905, 52788.992 23/09/22,16:47:39,19,10,1, 11.9,1,1, 11.663, 10651.081, 329.918, 52788.970 23/09/22,16:47:40,00,10,1, 11.9,1,1, 11.661, 10651.078, 329.918, 52788.970 23/09/22,16:47:40,01,10,1, 11.9,1,1, 11.661, 10651.114, 329.883, 52788.944 23/09/22,16:47:40,02,10,1, 11.9,1,1, 11.661, 10651.093, 329.877, 52788.930 23/09/22,16:47:40,03,10,1, 11.9,1,1, 11.661, 10651.117, 329.860, 52788.919 23/09/22,16:47:40,04,10,1, 11.9,1,1, 11.661, 10651.098, 329.843, 52788.938 23/09/22,16:47:40,05,10,1, 11.9,1,1, 11.661, 10651.097, 329.858, 52788.914 23/09/22,16:47:40,06,10,1, 11.9,1,1, 11.661, 10651.092, 329.820, 52788.925 23/09/22,16:47:40,07,10,1, 11.9,1,1, 11.661, 10651.081, 329.818, 52788.949 23/09/22,16:47:40,08,10,1, 11.9,1,1, 11.661, 10651.110, 329.810, 52788.915 23/09/22,16:47:40,09,10,1, 11.9,1,1, 11.661, 10651.106, 329.787, 52788.878 23/09/22,16:47:40,10,10,1, 11.9,1,1, 11.661, 10651.098, 329.797, 52788.938 23/09/22,16:47:40,11,10,1, 11.9,1,1, 11.661, 10651.102, 329.790, 52788.905 23/09/22,16:47:40,12,10,1, 11.9,1,1, 11.661, 10651.091, 329.765, 52788.912 23/09/22,16:47:40,13,10,1, 11.9,1,1, 11.661, 10651.084, 329.774, 52788.891 23/09/22,16:47:40,14,10,1, 11.9,1,1, 11.661, 10651.075, 329.766, 52788.884 23/09/22,16:47:40,15,10,1, 11.9,1,1, 11.661, 10651.061, 329.761, 52788.902 23/09/22,16:47:40,16,10,1, 11.9,1,1, 11.661, 10651.079, 329.735, 52788.910 23/09/22,16:47:40,17,10,1, 11.9,1,1, 11.661, 10651.084, 329.731, 52788.860 23/09/22,16:47:40,18,10,1, 11.9,1,1, 11.661, 10651.094, 329.724, 52788.894 23/09/22,16:47:40,19,10,1, 11.9,1,1, 11.661, 10651.085, 329.711, 52788.857 23/09/22,16:47:41,00,10,1, 11.9,1,1, 11.661, 10651.078, 329.711, 52788.857 23/09/22,16:47:41,01,10,1, 11.9,1,1, 11.661, 10651.084, 329.673, 52788.840 23/09/22,16:47:41,02,10,1, 11.9,1,1, 11.661, 10651.078, 329.690, 52788.890 23/09/22,16:47:41,03,10,1, 11.9,1,1, 11.661, 10651.054, 329.673, 52788.859 23/09/22,16:47:41,04,10,1, 11.9,1,1, 11.661, 10651.075, 329.657, 52788.861 23/09/22,16:47:41,05,10,1, 11.9,1,1, 11.661, 10651.051, 329.652, 52788.806 23/09/22,16:47:41,06,10,1, 11.9,1,1, 11.661, 10651.048, 329.646, 52788.805 23/09/22,16:47:41,07,10,1, 11.9,1,1, 11.661, 10651.039, 329.623, 52788.811 23/09/22,16:47:41,08,10,1, 11.9,1,1, 11.661, 10651.050, 329.617, 52788.813 23/09/22,16:47:41,09,10,1, 11.9,1,1, 11.661, 10651.027, 329.605, 52788.805 23/09/22,16:47:41,10,10,1, 11.9,1,1, 11.661, 10651.026, 329.577, 52788.794 23/09/22,16:47:41,11,10,1, 11.9,1,1, 11.661, 10650.999, 329.556, 52788.836 23/09/22,16:47:41,12,10,1, 11.9,1,1, 11.661, 10651.023, 329.569, 52788.832 23/09/22,16:47:41,13,10,1, 11.9,1,1, 11.661, 10651.025, 329.569, 52788.789 23/09/22,16:47:41,14,10,1, 11.9,1,1, 11.661, 10651.010, 329.541, 52788.806 23/09/22,16:47:41,15,10,1, 11.9,1,1, 11.661, 10651.011, 329.570, 52788.759 23/09/22,16:47:41,16,10,1, 11.9,1,1, 11.661, 10650.985, 329.531, 52788.786 23/09/22,16:47:41,17,10,1, 11.9,1,1, 11.661, 10651.015, 329.542, 52788.796 23/09/22,16:47:41,18,10,1, 11.9,1,1, 11.661, 10650.993, 329.526, 52788.771 23/09/22,16:47:41,19,10,1, 11.9,1,1, 11.661, 10650.977, 329.523, 52788.773 23/09/22,16:47:42,00,11,1, 11.9,1,1, 11.663, 10650.970, 329.523, 52788.773 23/09/22,16:47:42,01,11,1, 11.9,1,1, 11.663, 10650.993, 329.501, 52788.752 23/09/22,16:47:42,02,11,1, 11.9,1,1, 11.663, 10650.987, 329.484, 52788.733 23/09/22,16:47:42,03,11,1, 11.9,1,1, 11.663, 10650.975, 329.473, 52788.740 23/09/22,16:47:42,04,11,1, 11.9,1,1, 11.663, 10650.973, 329.473, 52788.739 23/09/22,16:47:42,05,11,1, 11.9,1,1, 11.663, 10650.979, 329.474, 52788.738 23/09/22,16:47:42,06,11,1, 11.9,1,1, 11.663, 10650.956, 329.431, 52788.774 23/09/22,16:47:42,07,11,1, 11.9,1,1, 11.663, 10650.952, 329.450, 52788.718 23/09/22,16:47:42,08,11,1, 11.9,1,1, 11.663, 10650.967, 329.457, 52788.728 23/09/22,16:47:42,09,11,1, 11.9,1,1, 11.663, 10650.954, 329.444, 52788.752 23/09/22,16:47:42,10,11,1, 11.9,1,1, 11.663, 10650.925, 329.438, 52788.720 23/09/22,16:47:42,11,11,1, 11.9,1,1, 11.663, 10650.946, 329.417, 52788.712 23/09/22,16:47:42,12,11,1, 11.9,1,1, 11.663, 10650.952, 329.413, 52788.728 23/09/22,16:47:42,13,11,1, 11.9,1,1, 11.663, 10650.926, 329.390, 52788.700 23/09/22,16:47:42,14,11,1, 11.9,1,1, 11.663, 10650.918, 329.404, 52788.708 23/09/22,16:47:42,15,11,1, 11.9,1,1, 11.663, 10650.935, 329.381, 52788.689 23/09/22,16:47:42,16,11,1, 11.9,1,1, 11.663, 10650.912, 329.363, 52788.696 23/09/22,16:47:42,17,11,1, 11.9,1,1, 11.663, 10650.923, 329.361, 52788.698 23/09/22,16:47:42,18,11,1, 11.9,1,1, 11.663, 10650.925, 329.333, 52788.686 23/09/22,16:47:42,19,11,1, 11.9,1,1, 11.663, 10650.909, 329.355, 52788.670 23/09/22,16:47:43,00,12,1, 11.9,1,1, 11.663, 10650.903, 329.355, 52788.670 23/09/22,16:47:43,01,12,1, 11.9,1,1, 11.663, 10650.914, 329.318, 52788.677 23/09/22,16:47:43,02,12,1, 11.9,1,1, 11.663, 10650.891, 329.306, 52788.664 23/09/22,16:47:43,03,12,1, 11.9,1,1, 11.663, 10650.907, 329.315, 52788.654 23/09/22,16:47:43,04,12,1, 11.9,1,1, 11.663, 10650.866, 329.310, 52788.648 23/09/22,16:47:43,05,12,1, 11.9,1,1, 11.663, 10650.867, 329.286, 52788.632 23/09/22,16:47:43,06,12,1, 11.9,1,1, 11.663, 10650.872, 329.301, 52788.621 23/09/22,16:47:43,07,12,1, 11.9,1,1, 11.663, 10650.874, 329.297, 52788.614 23/09/22,16:47:43,08,12,1, 11.9,1,1, 11.663, 10650.878, 329.270, 52788.584 23/09/22,16:47:43,09,12,1, 11.9,1,1, 11.663, 10650.866, 329.287, 52788.617 23/09/22,16:47:43,10,12,1, 11.9,1,1, 11.663, 10650.874, 329.290, 52788.629 23/09/22,16:47:43,11,12,1, 11.9,1,1, 11.663, 10650.850, 329.281, 52788.628 23/09/22,16:47:43,12,12,1, 11.9,1,1, 11.663, 10650.850, 329.260, 52788.619 23/09/22,16:47:43,13,12,1, 11.9,1,1, 11.663, 10650.823, 329.256, 52788.592 23/09/22,16:47:43,14,12,1, 11.9,1,1, 11.663, 10650.840, 329.225, 52788.571 23/09/22,16:47:43,15,12,1, 11.9,1,1, 11.663, 10650.810, 329.247, 52788.703 23/09/22,16:47:43,16,12,1, 11.9,1,1, 11.663, 10650.838, 329.217, 52788.529 23/09/22,16:47:43,17,12,1, 11.9,1,1, 11.663, 10650.827, 329.234, 52788.547 23/09/22,16:47:43,18,12,1, 11.9,1,1, 11.663, 10650.845, 329.237, 52788.581 23/09/22,16:47:43,19,12,1, 11.9,1,1, 11.663, 10650.826, 329.207, 52788.550 23/09/22,16:47:44,00,12,1, 11.8,1,1, 11.661, 10650.820, 329.207, 52788.550 23/09/22,16:47:44,01,12,1, 11.8,1,1, 11.661, 10650.822, 329.170, 52788.557 23/09/22,16:47:44,02,12,1, 11.8,1,1, 11.661, 10650.813, 329.170, 52788.526 23/09/22,16:47:44,03,12,1, 11.8,1,1, 11.661, 10650.821, 329.177, 52788.394 23/09/22,16:47:44,04,12,1, 11.8,1,1, 11.661, 10650.805, 329.179, 52788.536 23/09/22,16:47:44,05,12,1, 11.8,1,1, 11.661, 10650.780, 329.154, 52788.550 23/09/22,16:47:44,06,12,1, 11.8,1,1, 11.661, 10650.793, 329.161, 52788.551 23/09/22,16:47:44,07,12,1, 11.8,1,1, 11.661, 10650.789, 329.127, 52788.518 23/09/22,16:47:44,08,12,1, 11.8,1,1, 11.661, 10650.771, 329.138, 52788.530 23/09/22,16:47:44,09,12,1, 11.8,1,1, 11.661, 10650.799, 329.138, 52788.536 23/09/22,16:47:44,10,12,1, 11.8,1,1, 11.661, 10650.789, 329.120, 52788.497 23/09/22,16:47:44,11,12,1, 11.8,1,1, 11.661, 10650.774, 329.102, 52788.504 23/09/22,16:47:44,12,12,1, 11.8,1,1, 11.661, 10650.748, 329.099, 52788.505 23/09/22,16:47:44,13,12,1, 11.8,1,1, 11.661, 10650.772, 329.087, 52788.506 23/09/22,16:47:44,14,12,1, 11.8,1,1, 11.661, 10650.757, 329.083, 52788.663 23/09/22,16:47:44,15,12,1, 11.8,1,1, 11.661, 10650.792, 329.067, 52788.506 23/09/22,16:47:44,16,12,1, 11.8,1,1, 11.661, 10650.775, 329.081, 52788.473 23/09/22,16:47:44,17,12,1, 11.8,1,1, 11.661, 10650.765, 329.062, 52788.510 23/09/22,16:47:44,18,12,1, 11.8,1,1, 11.661, 10650.760, 329.057, 52788.476 23/09/22,16:47:44,19,12,1, 11.8,1,1, 11.661, 10650.757, 329.045, 52788.446 23/09/22,16:47:45,00,10,1, 11.9,1,1, 11.662, 10650.753, 329.045, 52788.446 23/09/22,16:47:45,01,10,1, 11.9,1,1, 11.662, 10650.719, 329.031, 52788.444 23/09/22,16:47:45,02,10,1, 11.9,1,1, 11.662, 10650.736, 328.997, 52788.448 23/09/22,16:47:45,03,10,1, 11.9,1,1, 11.662, 10650.716, 328.989, 52788.460 23/09/22,16:47:45,04,10,1, 11.9,1,1, 11.662, 10650.740, 328.980, 52788.458 23/09/22,16:47:45,05,10,1, 11.9,1,1, 11.662, 10650.713, 328.983, 52788.408 23/09/22,16:47:45,06,10,1, 11.9,1,1, 11.662, 10650.699, 328.967, 52788.437 23/09/22,16:47:45,07,10,1, 11.9,1,1, 11.662, 10650.687, 328.959, 52788.421 23/09/22,16:47:45,08,10,1, 11.9,1,1, 11.662, 10650.720, 328.971, 52788.420 23/09/22,16:47:45,09,10,1, 11.9,1,1, 11.662, 10650.693, 328.949, 52788.434 23/09/22,16:47:45,10,10,1, 11.9,1,1, 11.662, 10650.700, 328.940, 52788.451 23/09/22,16:47:45,11,10,1, 11.9,1,1, 11.662, 10650.658, 328.944, 52788.414 23/09/22,16:47:45,12,10,1, 11.9,1,1, 11.662, 10650.691, 328.947, 52788.393 23/09/22,16:47:45,13,10,1, 11.9,1,1, 11.662, 10650.664, 328.899, 52788.383 23/09/22,16:47:45,14,10,1, 11.9,1,1, 11.662, 10650.662, 328.907, 52788.366 23/09/22,16:47:45,15,10,1, 11.9,1,1, 11.662, 10650.677, 328.889, 52788.365 23/09/22,16:47:45,16,10,1, 11.9,1,1, 11.662, 10650.647, 328.906, 52788.364 23/09/22,16:47:45,17,10,1, 11.9,1,1, 11.662, 10650.672, 328.895, 52788.387 23/09/22,16:47:45,18,10,1, 11.9,1,1, 11.662, 10650.653, 328.849, 52788.392 23/09/22,16:47:45,19,10,1, 11.9,1,1, 11.662, 10650.638, 328.863, 52788.382 23/09/22,16:47:46,00,10,1, 11.9,1,1, 11.660, 10650.636, 328.863, 52788.382 23/09/22,16:47:46,01,10,1, 11.9,1,1, 11.660, 10650.635, 328.854, 52788.340 23/09/22,16:47:46,02,10,1, 11.9,1,1, 11.660, 10650.636, 328.847, 52788.321 23/09/22,16:47:46,03,10,1, 11.9,1,1, 11.660, 10650.617, 328.835, 52788.354 23/09/22,16:47:46,04,10,1, 11.9,1,1, 11.660, 10650.616, 328.825, 52788.361 23/09/22,16:47:46,05,10,1, 11.9,1,1, 11.660, 10650.621, 328.853, 52788.353 23/09/22,16:47:46,06,10,1, 11.9,1,1, 11.660, 10650.607, 328.812, 52788.301 23/09/22,16:47:46,07,10,1, 11.9,1,1, 11.660, 10650.592, 328.797, 52788.326 23/09/22,16:47:46,08,10,1, 11.9,1,1, 11.660, 10650.595, 328.799, 52788.346 23/09/22,16:47:46,09,10,1, 11.9,1,1, 11.660, 10650.595, 328.817, 52788.397 23/09/22,16:47:46,10,10,1, 11.9,1,1, 11.660, 10650.593, 328.809, 52788.248 23/09/22,16:47:46,11,10,1, 11.9,1,1, 11.660, 10650.592, 328.773, 52788.288 23/09/22,16:47:46,12,10,1, 11.9,1,1, 11.660, 10650.577, 328.785, 52788.261 23/09/22,16:47:46,13,10,1, 11.9,1,1, 11.660, 10650.576, 328.782, 52788.287 23/09/22,16:47:46,14,10,1, 11.9,1,1, 11.660, 10650.571, 328.774, 52788.300 23/09/22,16:47:46,15,10,1, 11.9,1,1, 11.660, 10650.561, 328.769, 52788.300 23/09/22,16:47:46,16,10,1, 11.9,1,1, 11.660, 10650.582, 328.771, 52788.300 23/09/22,16:47:46,17,10,1, 11.9,1,1, 11.660, 10650.545, 328.734, 52788.242 23/09/22,16:47:46,18,10,1, 11.9,1,1, 11.660, 10650.539, 328.766, 52788.232 23/09/22,16:47:46,19,10,1, 11.9,1,1, 11.660, 10650.546, 328.734, 52788.275 23/09/22,16:47:47,00,10,1, 11.9,1,1, 11.659, 10650.544, 328.734, 52788.275 23/09/22,16:47:47,01,10,1, 11.9,1,1, 11.659, 10650.548, 328.718, 52788.251 23/09/22,16:47:47,02,10,1, 11.9,1,1, 11.659, 10650.529, 328.709, 52788.265 23/09/22,16:47:47,03,10,1, 11.9,1,1, 11.659, 10650.536, 328.709, 52788.267 23/09/22,16:47:47,04,10,1, 11.9,1,1, 11.659, 10650.508, 328.688, 52788.254 23/09/22,16:47:47,05,10,1, 11.9,1,1, 11.659, 10650.517, 328.684, 52788.233 23/09/22,16:47:47,06,10,1, 11.9,1,1, 11.659, 10650.523, 328.679, 52788.269 23/09/22,16:47:47,07,10,1, 11.9,1,1, 11.659, 10650.519, 328.674, 52788.240 23/09/22,16:47:47,08,10,1, 11.9,1,1, 11.659, 10650.521, 328.648, 52788.253 23/09/22,16:47:47,09,10,1, 11.9,1,1, 11.659, 10650.510, 328.663, 52788.242 23/09/22,16:47:47,10,10,1, 11.9,1,1, 11.659, 10650.496, 328.634, 52788.224 23/09/22,16:47:47,11,10,1, 11.9,1,1, 11.659, 10650.482, 328.626, 52788.206 23/09/22,16:47:47,12,10,1, 11.9,1,1, 11.659, 10650.490, 328.637, 52788.234 23/09/22,16:47:47,13,10,1, 11.9,1,1, 11.659, 10650.497, 328.615, 52788.248 23/09/22,16:47:47,14,10,1, 11.9,1,1, 11.659, 10650.479, 328.609, 52788.243 23/09/22,16:47:47,15,10,1, 11.9,1,1, 11.659, 10650.489, 328.611, 52788.159 23/09/22,16:47:47,16,10,1, 11.9,1,1, 11.659, 10650.510, 328.590, 52788.174 23/09/22,16:47:47,17,10,1, 11.9,1,1, 11.659, 10650.483, 328.593, 52788.194 23/09/22,16:47:47,18,10,1, 11.9,1,1, 11.659, 10650.500, 328.578, 52788.203 23/09/22,16:47:47,19,10,1, 11.9,1,1, 11.659, 10650.477, 328.568, 52788.225 23/09/22,16:47:48,00,10,1, 11.9,1,1, 11.660, 10650.469, 328.568, 52788.225 23/09/22,16:47:48,01,10,1, 11.9,1,1, 11.660, 10650.482, 328.542, 52788.150 23/09/22,16:47:48,02,10,1, 11.9,1,1, 11.660, 10650.454, 328.542, 52788.186 23/09/22,16:47:48,03,10,1, 11.9,1,1, 11.660, 10650.467, 328.539, 52788.168 23/09/22,16:47:48,04,10,1, 11.9,1,1, 11.660, 10650.441, 328.542, 52788.155 23/09/22,16:47:48,05,10,1, 11.9,1,1, 11.660, 10650.465, 328.516, 52788.148 23/09/22,16:47:48,06,10,1, 11.9,1,1, 11.660, 10650.458, 328.528, 52788.154 23/09/22,16:47:48,07,10,1, 11.9,1,1, 11.660, 10650.415, 328.491, 52787.933 23/09/22,16:47:48,08,10,1, 11.9,1,1, 11.660, 10650.447, 328.500, 52788.229 23/09/22,16:47:48,09,10,1, 11.9,1,1, 11.660, 10650.482, 328.469, 52788.113 23/09/22,16:47:48,10,10,1, 11.9,1,1, 11.660, 10650.449, 328.473, 52788.109 23/09/22,16:47:48,11,10,1, 11.9,1,1, 11.660, 10650.420, 328.441, 52788.117 23/09/22,16:47:48,12,10,1, 11.9,1,1, 11.660, 10650.455, 328.451, 52788.123 23/09/22,16:47:48,13,10,1, 11.9,1,1, 11.660, 10650.462, 328.444, 52788.127 23/09/22,16:47:48,14,10,1, 11.9,1,1, 11.660, 10650.459, 328.428, 52788.105 23/09/22,16:47:48,15,10,1, 11.9,1,1, 11.660, 10650.479, 328.424, 52788.085 23/09/22,16:47:48,16,10,1, 11.9,1,1, 11.660, 10650.452, 328.413, 52788.079 23/09/22,16:47:48,17,10,1, 11.9,1,1, 11.660, 10650.483, 328.396, 52788.124 23/09/22,16:47:48,18,10,1, 11.9,1,1, 11.660, 10650.445, 328.398, 52788.099 23/09/22,16:47:48,19,10,1, 11.9,1,1, 11.660, 10650.483, 328.373, 52788.300 23/09/22,16:47:49,00,11,1, 11.9,1,1, 11.663, 10650.477, 328.373, 52788.300 23/09/22,16:47:49,01,11,1, 11.9,1,1, 11.663, 10650.406, 328.358, 52788.104 23/09/22,16:47:49,02,11,1, 11.9,1,1, 11.663, 10650.422, 328.359, 52788.069 23/09/22,16:47:49,03,11,1, 11.9,1,1, 11.663, 10650.420, 328.375, 52788.055 23/09/22,16:47:49,04,11,1, 11.9,1,1, 11.663, 10650.446, 328.351, 52788.047 23/09/22,16:47:49,05,11,1, 11.9,1,1, 11.663, 10650.441, 328.329, 52788.072 23/09/22,16:47:49,06,11,1, 11.9,1,1, 11.663, 10650.447, 328.308, 52788.044 23/09/22,16:47:49,07,11,1, 11.9,1,1, 11.663, 10650.444, 328.310, 52788.062 23/09/22,16:47:49,08,11,1, 11.9,1,1, 11.663, 10650.436, 328.289, 52788.076 23/09/22,16:47:49,09,11,1, 11.9,1,1, 11.663, 10650.439, 328.287, 52788.080 23/09/22,16:47:49,10,11,1, 11.9,1,1, 11.663, 10650.429, 328.261, 52788.057 23/09/22,16:47:49,11,11,1, 11.9,1,1, 11.663, 10650.455, 328.252, 52788.044 23/09/22,16:47:49,12,11,1, 11.9,1,1, 11.663, 10650.447, 328.256, 52788.046 23/09/22,16:47:49,13,11,1, 11.9,1,1, 11.663, 10650.459, 328.238, 52788.054 23/09/22,16:47:49,14,11,1, 11.9,1,1, 11.663, 10650.434, 328.221, 52788.044 23/09/22,16:47:49,15,11,1, 11.9,1,1, 11.663, 10650.460, 328.234, 52788.025 23/09/22,16:47:49,16,11,1, 11.9,1,1, 11.663, 10650.426, 328.208, 52787.999 23/09/22,16:47:49,17,11,1, 11.9,1,1, 11.663, 10650.457, 328.221, 52788.001 23/09/22,16:47:49,18,11,1, 11.9,1,1, 11.663, 10650.446, 328.185, 52787.982 23/09/22,16:47:49,19,11,1, 11.9,1,1, 11.663, 10650.457, 328.169, 52787.984 23/09/22,16:47:50,00,11,1, 11.9,1,1, 11.664, 10650.452, 328.169, 52787.984 23/09/22,16:47:50,01,11,1, 11.9,1,1, 11.664, 10650.442, 328.182, 52787.955 23/09/22,16:47:50,02,11,1, 11.9,1,1, 11.664, 10650.452, 328.155, 52787.975 23/09/22,16:47:50,03,11,1, 11.9,1,1, 11.664, 10650.450, 328.145, 52787.964 23/09/22,16:47:50,04,11,1, 11.9,1,1, 11.664, 10650.458, 328.150, 52787.994 23/09/22,16:47:50,05,11,1, 11.9,1,1, 11.664, 10650.437, 328.133, 52787.965 23/09/22,16:47:50,06,11,1, 11.9,1,1, 11.664, 10650.450, 328.121, 52787.957 23/09/22,16:47:50,07,11,1, 11.9,1,1, 11.664, 10650.452, 328.109, 52787.941 23/09/22,16:47:50,08,11,1, 11.9,1,1, 11.664, 10650.443, 328.108, 52787.972 23/09/22,16:47:50,09,11,1, 11.9,1,1, 11.664, 10650.437, 328.103, 52787.943 23/09/22,16:47:50,10,11,1, 11.9,1,1, 11.664, 10650.433, 328.088, 52787.944 23/09/22,16:47:50,11,11,1, 11.9,1,1, 11.664, 10650.446, 328.067, 52787.954 23/09/22,16:47:50,12,11,1, 11.9,1,1, 11.664, 10650.458, 328.045, 52787.950 23/09/22,16:47:50,13,11,1, 11.9,1,1, 11.664, 10650.475, 328.035, 52787.967 23/09/22,16:47:50,14,11,1, 11.9,1,1, 11.664, 10650.462, 328.007, 52787.930 23/09/22,16:47:50,15,11,1, 11.9,1,1, 11.664, 10650.449, 327.997, 52787.908 23/09/22,16:47:50,16,11,1, 11.9,1,1, 11.664, 10650.436, 328.015, 52787.922 23/09/22,16:47:50,17,11,1, 11.9,1,1, 11.664, 10650.446, 328.009, 52787.883 23/09/22,16:47:50,18,11,1, 11.9,1,1, 11.664, 10650.471, 327.972, 52787.930 23/09/22,16:47:50,19,11,1, 11.9,1,1, 11.664, 10650.449, 327.983, 52787.914 23/09/22,16:47:51,00,11,1, 11.8,1,1, 11.659, 10650.444, 327.983, 52787.914 23/09/22,16:47:51,01,11,1, 11.8,1,1, 11.659, 10650.465, 327.963, 52787.881 23/09/22,16:47:51,02,11,1, 11.8,1,1, 11.659, 10650.471, 327.933, 52787.888 23/09/22,16:47:51,03,11,1, 11.8,1,1, 11.659, 10650.486, 327.935, 52787.882 23/09/22,16:47:51,04,11,1, 11.8,1,1, 11.659, 10650.456, 327.913, 52787.863 23/09/22,16:47:51,05,11,1, 11.8,1,1, 11.659, 10650.457, 327.919, 52787.883 23/09/22,16:47:51,06,11,1, 11.8,1,1, 11.659, 10650.489, 327.880, 52787.871 23/09/22,16:47:51,07,11,1, 11.8,1,1, 11.659, 10650.472, 327.894, 52787.858 23/09/22,16:47:51,08,11,1, 11.8,1,1, 11.659, 10650.477, 327.872, 52787.862 23/09/22,16:47:51,09,11,1, 11.8,1,1, 11.659, 10650.488, 327.867, 52787.826 23/09/22,16:47:51,10,11,1, 11.8,1,1, 11.659, 10650.461, 327.846, 52787.856 23/09/22,16:47:51,11,11,1, 11.8,1,1, 11.659, 10650.452, 327.839, 52787.879 23/09/22,16:47:51,12,11,1, 11.8,1,1, 11.659, 10650.453, 327.823, 52787.865 23/09/22,16:47:51,13,11,1, 11.8,1,1, 11.659, 10650.460, 327.825, 52787.843 23/09/22,16:47:51,14,11,1, 11.8,1,1, 11.659, 10650.458, 327.819, 52787.871 23/09/22,16:47:51,15,11,1, 11.8,1,1, 11.659, 10650.447, 327.797, 52787.835 23/09/22,16:47:51,16,11,1, 11.8,1,1, 11.659, 10650.451, 327.802, 52787.796 23/09/22,16:47:51,17,11,1, 11.8,1,1, 11.659, 10650.462, 327.796, 52787.839 23/09/22,16:47:51,18,11,1, 11.8,1,1, 11.659, 10650.476, 327.783, 52787.807 23/09/22,16:47:51,19,11,1, 11.8,1,1, 11.659, 10650.450, 327.771, 52787.825 23/09/22,16:47:52,00,12,1, 11.8,1,1, 11.661, 10650.444, 327.771, 52787.825 23/09/22,16:47:52,01,12,1, 11.8,1,1, 11.661, 10650.450, 327.739, 52787.786 23/09/22,16:47:52,02,12,1, 11.8,1,1, 11.661, 10650.445, 327.716, 52787.780 23/09/22,16:47:52,03,12,1, 11.8,1,1, 11.661, 10650.457, 327.713, 52787.766 23/09/22,16:47:52,04,12,1, 11.8,1,1, 11.661, 10650.438, 327.717, 52787.791 23/09/22,16:47:52,05,12,1, 11.8,1,1, 11.661, 10650.417, 327.697, 52787.776 23/09/22,16:47:52,06,12,1, 11.8,1,1, 11.661, 10650.453, 327.710, 52787.768 23/09/22,16:47:52,07,12,1, 11.8,1,1, 11.661, 10650.421, 327.680, 52787.752 23/09/22,16:47:52,08,12,1, 11.8,1,1, 11.661, 10650.437, 327.634, 52787.621 23/09/22,16:47:52,09,12,1, 11.8,1,1, 11.661, 10650.417, 327.652, 52787.750 23/09/22,16:47:52,10,12,1, 11.8,1,1, 11.661, 10650.422, 327.657, 52787.752 23/09/22,16:47:52,11,12,1, 11.8,1,1, 11.661, 10650.405, 327.654, 52787.777 23/09/22,16:47:52,12,12,1, 11.8,1,1, 11.661, 10650.428, 327.657, 52787.738 23/09/22,16:47:52,13,12,1, 11.8,1,1, 11.661, 10650.426, 327.623, 52787.736 23/09/22,16:47:52,14,12,1, 11.8,1,1, 11.661, 10650.410, 327.629, 52787.747 23/09/22,16:47:52,15,12,1, 11.8,1,1, 11.661, 10650.408, 327.588, 52787.713 23/09/22,16:47:52,16,12,1, 11.8,1,1, 11.661, 10650.407, 327.594, 52787.738 23/09/22,16:47:52,17,12,1, 11.8,1,1, 11.661, 10650.413, 327.601, 52787.709 23/09/22,16:47:52,18,12,1, 11.8,1,1, 11.661, 10650.383, 327.578, 52787.671 23/09/22,16:47:52,19,12,1, 11.8,1,1, 11.661, 10650.411, 327.553, 52787.699 23/09/22,16:47:53,00,11,1, 11.9,1,1, 11.662, 10650.411, 327.553, 52787.699 23/09/22,16:47:53,01,11,1, 11.9,1,1, 11.662, 10650.385, 327.562, 52787.709 23/09/22,16:47:53,02,11,1, 11.9,1,1, 11.662, 10650.365, 327.558, 52787.665 23/09/22,16:47:53,03,11,1, 11.9,1,1, 11.662, 10650.382, 327.550, 52787.693 23/09/22,16:47:53,04,11,1, 11.9,1,1, 11.662, 10650.366, 327.531, 52787.667 23/09/22,16:47:53,05,11,1, 11.9,1,1, 11.662, 10650.377, 327.524, 52787.653 23/09/22,16:47:53,06,11,1, 11.9,1,1, 11.662, 10650.378, 327.517, 52787.655 23/09/22,16:47:53,07,11,1, 11.9,1,1, 11.662, 10650.385, 327.523, 52787.673 23/09/22,16:47:53,08,11,1, 11.9,1,1, 11.662, 10650.378, 327.508, 52787.664 23/09/22,16:47:53,09,11,1, 11.9,1,1, 11.662, 10650.372, 327.486, 52787.629 23/09/22,16:47:53,10,11,1, 11.9,1,1, 11.662, 10650.362, 327.469, 52787.621 23/09/22,16:47:53,11,11,1, 11.9,1,1, 11.662, 10650.358, 327.496, 52787.610 23/09/22,16:47:53,12,11,1, 11.9,1,1, 11.662, 10650.363, 327.459, 52787.608 23/09/22,16:47:53,13,11,1, 11.9,1,1, 11.662, 10650.358, 327.462, 52787.597 23/09/22,16:47:53,14,11,1, 11.9,1,1, 11.662, 10650.353, 327.474, 52787.597 23/09/22,16:47:53,15,11,1, 11.9,1,1, 11.662, 10650.348, 327.459, 52787.601 23/09/22,16:47:53,16,11,1, 11.9,1,1, 11.662, 10650.337, 327.445, 52787.602 23/09/22,16:47:53,17,11,1, 11.9,1,1, 11.662, 10650.346, 327.452, 52787.594 23/09/22,16:47:53,18,11,1, 11.9,1,1, 11.662, 10650.361, 327.407, 52787.612 23/09/22,16:47:53,19,11,1, 11.9,1,1, 11.662, 10650.313, 327.438, 52787.557 23/09/22,16:47:54,00,11,1, 11.9,1,1, 11.661, 10650.311, 327.438, 52787.557 23/09/22,16:47:54,01,11,1, 11.9,1,1, 11.661, 10650.345, 327.406, 52787.564 23/09/22,16:47:54,02,11,1, 11.9,1,1, 11.661, 10650.324, 327.425, 52787.610 23/09/22,16:47:54,03,11,1, 11.9,1,1, 11.661, 10650.295, 327.395, 52787.568 23/09/22,16:47:54,04,11,1, 11.9,1,1, 11.661, 10650.308, 327.388, 52787.563 23/09/22,16:47:54,05,11,1, 11.9,1,1, 11.661, 10650.292, 327.377, 52787.566 23/09/22,16:47:54,06,11,1, 11.9,1,1, 11.661, 10650.312, 327.382, 52787.528 23/09/22,16:47:54,07,11,1, 11.9,1,1, 11.661, 10650.314, 327.378, 52787.545 23/09/22,16:47:54,08,11,1, 11.9,1,1, 11.661, 10650.314, 327.348, 52787.547 23/09/22,16:47:54,09,11,1, 11.9,1,1, 11.661, 10650.314, 327.345, 52787.506 23/09/22,16:47:54,10,11,1, 11.9,1,1, 11.661, 10650.309, 327.369, 52787.573 23/09/22,16:47:54,11,11,1, 11.9,1,1, 11.661, 10650.285, 327.348, 52787.564 23/09/22,16:47:54,12,11,1, 11.9,1,1, 11.661, 10650.302, 327.336, 52787.535 23/09/22,16:47:54,13,11,1, 11.9,1,1, 11.661, 10650.292, 327.320, 52787.576 23/09/22,16:47:54,14,11,1, 11.9,1,1, 11.661, 10650.271, 327.299, 52787.509 23/09/22,16:47:54,15,11,1, 11.9,1,1, 11.661, 10650.301, 327.334, 52787.491 23/09/22,16:47:54,16,11,1, 11.9,1,1, 11.661, 10650.289, 327.328, 52787.526 23/09/22,16:47:54,17,11,1, 11.9,1,1, 11.661, 10650.269, 327.292, 52787.512 23/09/22,16:47:54,18,11,1, 11.9,1,1, 11.661, 10650.269, 327.290, 52787.508 23/09/22,16:47:54,19,11,1, 11.9,1,1, 11.661, 10650.256, 327.280, 52787.507 23/09/22,16:47:55,00,10,1, 11.9,1,1, 11.659, 10650.252, 327.280, 52787.507 23/09/22,16:47:55,01,10,1, 11.9,1,1, 11.659, 10650.249, 327.258, 52787.482 23/09/22,16:47:55,02,10,1, 11.9,1,1, 11.659, 10650.271, 327.245, 52787.473 23/09/22,16:47:55,03,10,1, 11.9,1,1, 11.659, 10650.270, 327.234, 52787.475 23/09/22,16:47:55,04,10,1, 11.9,1,1, 11.659, 10650.266, 327.260, 52787.462 23/09/22,16:47:55,05,10,1, 11.9,1,1, 11.659, 10650.251, 327.240, 52787.447 23/09/22,16:47:55,06,10,1, 11.9,1,1, 11.659, 10650.257, 327.222, 52787.457 23/09/22,16:47:55,07,10,1, 11.9,1,1, 11.659, 10650.271, 327.218, 52787.459 23/09/22,16:47:55,08,10,1, 11.9,1,1, 11.659, 10650.288, 327.215, 52787.478 23/09/22,16:47:55,09,10,1, 11.9,1,1, 11.659, 10650.254, 327.214, 52787.460 23/09/22,16:47:55,10,10,1, 11.9,1,1, 11.659, 10650.260, 327.208, 52787.485 23/09/22,16:47:55,11,10,1, 11.9,1,1, 11.659, 10650.215, 327.202, 52787.503 23/09/22,16:47:55,12,10,1, 11.9,1,1, 11.659, 10650.275, 327.179, 52787.446 23/09/22,16:47:55,13,10,1, 11.9,1,1, 11.659, 10650.209, 327.166, 52787.428 23/09/22,16:47:55,14,10,1, 11.9,1,1, 11.659, 10650.220, 327.165, 52787.448 23/09/22,16:47:55,15,10,1, 11.9,1,1, 11.659, 10650.210, 327.184, 52787.409 23/09/22,16:47:55,16,10,1, 11.9,1,1, 11.659, 10650.199, 327.161, 52787.402 23/09/22,16:47:55,17,10,1, 11.9,1,1, 11.659, 10650.209, 327.152, 52787.386 23/09/22,16:47:55,18,10,1, 11.9,1,1, 11.659, 10650.228, 327.135, 52787.364 23/09/22,16:47:55,19,10,1, 11.9,1,1, 11.659, 10650.215, 327.152, 52787.394 23/09/22,16:47:56,00,11,1, 11.9,1,1, 11.659, 10650.210, 327.152, 52787.394 23/09/22,16:47:56,01,11,1, 11.9,1,1, 11.659, 10650.214, 327.123, 52787.361 23/09/22,16:47:56,02,11,1, 11.9,1,1, 11.659, 10650.182, 327.111, 52787.375 23/09/22,16:47:56,03,11,1, 11.9,1,1, 11.659, 10650.194, 327.101, 52787.404 23/09/22,16:47:56,04,11,1, 11.9,1,1, 11.659, 10650.199, 327.070, 52787.382 23/09/22,16:47:56,05,11,1, 11.9,1,1, 11.659, 10650.202, 327.095, 52787.337 23/09/22,16:47:56,06,11,1, 11.9,1,1, 11.659, 10650.178, 327.060, 52787.339 23/09/22,16:47:56,07,11,1, 11.9,1,1, 11.659, 10650.175, 327.069, 52787.302 23/09/22,16:47:56,08,11,1, 11.9,1,1, 11.659, 10650.176, 327.056, 52787.349 23/09/22,16:47:56,09,11,1, 11.9,1,1, 11.659, 10650.175, 327.067, 52787.326 23/09/22,16:47:56,10,11,1, 11.9,1,1, 11.659, 10650.174, 327.031, 52787.324 23/09/22,16:47:56,11,11,1, 11.9,1,1, 11.659, 10650.127, 327.036, 52787.320 23/09/22,16:47:56,12,11,1, 11.9,1,1, 11.659, 10650.181, 327.007, 52787.306 23/09/22,16:47:56,13,11,1, 11.9,1,1, 11.659, 10650.113, 327.004, 52787.505 23/09/22,16:47:56,14,11,1, 11.9,1,1, 11.659, 10650.096, 326.991, 52787.299 23/09/22,16:47:56,15,11,1, 11.9,1,1, 11.659, 10650.166, 326.980, 52787.232 23/09/22,16:47:56,16,11,1, 11.9,1,1, 11.659, 10650.098, 326.983, 52787.273 23/09/22,16:47:56,17,11,1, 11.9,1,1, 11.659, 10650.120, 326.986, 52787.297 23/09/22,16:47:56,18,11,1, 11.9,1,1, 11.659, 10650.120, 326.952, 52787.251 23/09/22,16:47:56,19,11,1, 11.9,1,1, 11.659, 10650.137, 326.957, 52787.245 23/09/22,16:47:57,00,11,1, 11.9,1,1, 11.660, 10650.135, 326.957, 52787.245 23/09/22,16:47:57,01,11,1, 11.9,1,1, 11.660, 10650.092, 326.962, 52787.265 23/09/22,16:47:57,02,11,1, 11.9,1,1, 11.660, 10650.143, 327.015, 52787.528 23/09/22,16:47:57,03,11,1, 11.9,1,1, 11.660, 10650.106, 327.009, 52787.501 23/09/22,16:47:57,04,11,1, 11.9,1,1, 11.660, 10650.122, 326.980, 52787.512 23/09/22,16:47:57,05,11,1, 11.9,1,1, 11.660, 10650.114, 326.992, 52787.554 23/09/22,16:47:57,06,11,1, 11.9,1,1, 11.660, 10650.079, 326.974, 52787.495 23/09/22,16:47:57,07,11,1, 11.9,1,1, 11.660, 10650.099, 326.973, 52787.392 23/09/22,16:47:57,08,11,1, 11.9,1,1, 11.660, 10650.068, 326.971, 52787.552 23/09/22,16:47:57,09,11,1, 11.9,1,1, 11.660, 10650.058, 326.971, 52787.517 23/09/22,16:47:57,10,11,1, 11.9,1,1, 11.660, 10650.093, 326.959, 52787.543 23/09/22,16:47:57,11,11,1, 11.9,1,1, 11.660, 10650.063, 326.962, 52787.496 23/09/22,16:47:57,12,11,1, 11.9,1,1, 11.660, 10650.050, 326.981, 52787.518 23/09/22,16:47:57,13,11,1, 11.9,1,1, 11.660, 10650.061, 326.963, 52787.471 23/09/22,16:47:57,14,11,1, 11.9,1,1, 11.660, 10650.067, 326.965, 52787.498 23/09/22,16:47:57,15,11,1, 11.9,1,1, 11.660, 10650.055, 326.935, 52787.479 23/09/22,16:47:57,16,11,1, 11.9,1,1, 11.660, 10650.034, 326.915, 52787.464 23/09/22,16:47:57,17,11,1, 11.9,1,1, 11.660, 10650.032, 326.912, 52787.448 23/09/22,16:47:57,18,11,1, 11.9,1,1, 11.660, 10650.034, 326.905, 52787.449 23/09/22,16:47:57,19,11,1, 11.9,1,1, 11.660, 10650.050, 326.911, 52787.417 23/09/22,16:47:58,00,12,1, 11.8,1,1, 11.659, 10650.043, 326.911, 52787.417 23/09/22,16:47:58,01,12,1, 11.8,1,1, 11.659, 10650.021, 326.884, 52787.447 23/09/22,16:47:58,02,12,1, 11.8,1,1, 11.659, 10649.994, 326.888, 52787.413 23/09/22,16:47:58,03,12,1, 11.8,1,1, 11.659, 10650.005, 326.881, 52787.440 23/09/22,16:47:58,04,12,1, 11.8,1,1, 11.659, 10649.989, 326.880, 52787.412 23/09/22,16:47:58,05,12,1, 11.8,1,1, 11.659, 10649.991, 326.857, 52787.382 23/09/22,16:47:58,06,12,1, 11.8,1,1, 11.659, 10650.007, 326.858, 52787.401 23/09/22,16:47:58,07,12,1, 11.8,1,1, 11.659, 10650.014, 326.861, 52787.404 23/09/22,16:47:58,08,12,1, 11.8,1,1, 11.659, 10649.995, 326.846, 52787.425 23/09/22,16:47:58,09,12,1, 11.8,1,1, 11.659, 10649.979, 326.844, 52787.424 23/09/22,16:47:58,10,12,1, 11.8,1,1, 11.659, 10649.970, 326.838, 52787.406 23/09/22,16:47:58,11,12,1, 11.8,1,1, 11.659, 10649.960, 326.842, 52787.390 23/09/22,16:47:58,12,12,1, 11.8,1,1, 11.659, 10649.953, 326.848, 52787.369 23/09/22,16:47:58,13,12,1, 11.8,1,1, 11.659, 10649.942, 326.836, 52787.390 23/09/22,16:47:58,14,12,1, 11.8,1,1, 11.659, 10649.952, 326.798, 52787.367 23/09/22,16:47:58,15,12,1, 11.8,1,1, 11.659, 10649.955, 326.820, 52787.384 23/09/22,16:47:58,16,12,1, 11.8,1,1, 11.659, 10649.950, 326.800, 52787.350 23/09/22,16:47:58,17,12,1, 11.8,1,1, 11.659, 10649.947, 326.779, 52787.311 23/09/22,16:47:58,18,12,1, 11.8,1,1, 11.659, 10649.929, 326.784, 52787.289 23/09/22,16:47:58,19,12,1, 11.8,1,1, 11.659, 10649.927, 326.763, 52787.320 23/09/22,16:47:59,00,11,1, 11.7,1,1, 11.660, 10649.927, 326.763, 52787.320 23/09/22,16:47:59,01,11,1, 11.7,1,1, 11.660, 10649.919, 326.754, 52787.311 23/09/22,16:47:59,02,11,1, 11.7,1,1, 11.660, 10649.915, 326.750, 52787.333 23/09/22,16:47:59,03,11,1, 11.7,1,1, 11.660, 10649.906, 326.748, 52787.310 23/09/22,16:47:59,04,11,1, 11.7,1,1, 11.660, 10649.887, 326.722, 52787.319 23/09/22,16:47:59,05,11,1, 11.7,1,1, 11.660, 10649.899, 326.732, 52787.284 23/09/22,16:47:59,06,11,1, 11.7,1,1, 11.660, 10649.891, 326.729, 52787.252 23/09/22,16:47:59,07,11,1, 11.7,1,1, 11.660, 10649.889, 326.720, 52787.254 23/09/22,16:47:59,08,11,1, 11.7,1,1, 11.660, 10649.863, 326.687, 52787.291 23/09/22,16:47:59,09,11,1, 11.7,1,1, 11.660, 10649.870, 326.680, 52787.251 23/09/22,16:47:59,10,11,1, 11.7,1,1, 11.660, 10649.892, 326.680, 52787.280 23/09/22,16:47:59,11,11,1, 11.7,1,1, 11.660, 10649.869, 326.640, 52787.288 23/09/22,16:47:59,12,11,1, 11.7,1,1, 11.660, 10649.885, 326.649, 52787.259 23/09/22,16:47:59,13,11,1, 11.7,1,1, 11.660, 10649.862, 326.636, 52787.255 23/09/22,16:47:59,14,11,1, 11.7,1,1, 11.660, 10649.850, 326.606, 52787.242 23/09/22,16:47:59,15,11,1, 11.7,1,1, 11.660, 10649.866, 326.614, 52787.225 23/09/22,16:47:59,16,11,1, 11.7,1,1, 11.660, 10649.840, 326.643, 52787.239 23/09/22,16:47:59,17,11,1, 11.7,1,1, 11.660, 10649.856, 326.594, 52787.226 23/09/22,16:47:59,18,11,1, 11.7,1,1, 11.660, 10649.827, 326.589, 52787.237 23/09/22,16:47:59,19,11,1, 11.7,1,1, 11.660, 10649.843, 326.590, 52787.225 23/09/22,16:48:00,00,11,1, 11.9,1,1, 11.660, 10649.835, 326.590, 52787.225 23/09/22,16:48:00,01,11,1, 11.9,1,1, 11.660, 10649.803, 326.565, 52787.183 23/09/22,16:48:00,02,11,1, 11.9,1,1, 11.660, 10649.815, 326.477, 52786.902 23/09/22,16:48:00,03,11,1, 11.9,1,1, 11.660, 10649.802, 326.470, 52786.923 23/09/22,16:48:00,04,11,1, 11.9,1,1, 11.660, 10649.814, 326.459, 52786.916 23/09/22,16:48:00,05,11,1, 11.9,1,1, 11.660, 10649.804, 326.448, 52786.893 23/09/22,16:48:00,06,11,1, 11.9,1,1, 11.660, 10649.835, 326.438, 52786.893 23/09/22,16:48:00,07,11,1, 11.9,1,1, 11.660, 10649.823, 326.408, 52786.878 23/09/22,16:48:00,08,11,1, 11.9,1,1, 11.660, 10649.809, 326.407, 52786.674 23/09/22,16:48:00,09,11,1, 11.9,1,1, 11.660, 10649.789, 326.401, 52786.895 23/09/22,16:48:00,10,11,1, 11.9,1,1, 11.660, 10649.806, 326.405, 52786.867 23/09/22,16:48:00,11,11,1, 11.9,1,1, 11.660, 10649.801, 326.382, 52786.848 23/09/22,16:48:00,12,11,1, 11.9,1,1, 11.660, 10649.795, 326.386, 52786.875 23/09/22,16:48:00,13,11,1, 11.9,1,1, 11.660, 10649.783, 326.372, 52786.868 23/09/22,16:48:00,14,11,1, 11.9,1,1, 11.660, 10649.792, 326.343, 52786.837 23/09/22,16:48:00,15,11,1, 11.9,1,1, 11.660, 10649.745, 326.353, 52786.838 23/09/22,16:48:00,16,11,1, 11.9,1,1, 11.660, 10649.788, 326.323, 52786.813 23/09/22,16:48:00,17,11,1, 11.9,1,1, 11.660, 10649.768, 326.333, 52786.803 23/09/22,16:48:00,18,11,1, 11.9,1,1, 11.660, 10649.770, 326.307, 52786.800 23/09/22,16:48:00,19,11,1, 11.9,1,1, 11.660, 10649.762, 326.287, 52786.840 23/09/22,16:48:01,00,11,1, 11.9,1,1, 11.656, 10649.760, 326.287, 52786.840 23/09/22,16:48:01,01,11,1, 11.9,1,1, 11.656, 10649.745, 326.286, 52786.771 23/09/22,16:48:01,02,11,1, 11.9,1,1, 11.656, 10649.745, 326.281, 52786.773 23/09/22,16:48:01,03,11,1, 11.9,1,1, 11.656, 10649.766, 326.273, 52786.821 23/09/22,16:48:01,04,11,1, 11.9,1,1, 11.656, 10649.728, 326.245, 52786.789 23/09/22,16:48:01,05,11,1, 11.9,1,1, 11.656, 10649.740, 326.236, 52786.798 23/09/22,16:48:01,06,11,1, 11.9,1,1, 11.656, 10649.719, 326.207, 52786.772 23/09/22,16:48:01,07,11,1, 11.9,1,1, 11.656, 10649.738, 326.216, 52786.785 23/09/22,16:48:01,08,11,1, 11.9,1,1, 11.656, 10649.704, 326.214, 52786.783 23/09/22,16:48:01,09,11,1, 11.9,1,1, 11.656, 10649.688, 326.185, 52786.718 23/09/22,16:48:01,10,11,1, 11.9,1,1, 11.656, 10649.710, 326.193, 52786.767 23/09/22,16:48:01,11,11,1, 11.9,1,1, 11.656, 10649.720, 326.179, 52786.745 23/09/22,16:48:01,12,11,1, 11.9,1,1, 11.656, 10649.693, 326.136, 52786.721 23/09/22,16:48:01,13,11,1, 11.9,1,1, 11.656, 10649.699, 326.152, 52786.684 23/09/22,16:48:01,14,11,1, 11.9,1,1, 11.656, 10649.666, 326.128, 52786.760 23/09/22,16:48:01,15,11,1, 11.9,1,1, 11.656, 10649.662, 326.114, 52786.721 23/09/22,16:48:01,16,11,1, 11.9,1,1, 11.656, 10649.684, 326.131, 52786.721 23/09/22,16:48:01,17,11,1, 11.9,1,1, 11.656, 10649.670, 326.122, 52786.685 23/09/22,16:48:01,18,11,1, 11.9,1,1, 11.656, 10649.664, 326.087, 52786.688 23/09/22,16:48:01,19,11,1, 11.9,1,1, 11.656, 10649.674, 326.101, 52786.702 23/09/22,16:48:02,00,12,1, 11.9,1,1, 11.661, 10649.668, 326.101, 52786.702 23/09/22,16:48:02,01,12,1, 11.9,1,1, 11.661, 10649.663, 326.074, 52786.711 23/09/22,16:48:02,02,12,1, 11.9,1,1, 11.661, 10649.641, 326.051, 52786.682 23/09/22,16:48:02,03,12,1, 11.9,1,1, 11.661, 10649.662, 326.035, 52786.687 23/09/22,16:48:02,04,12,1, 11.9,1,1, 11.661, 10649.636, 326.014, 52786.653 23/09/22,16:48:02,05,12,1, 11.9,1,1, 11.661, 10649.636, 326.028, 52786.673 23/09/22,16:48:02,06,12,1, 11.9,1,1, 11.661, 10649.623, 326.033, 52786.671 23/09/22,16:48:02,07,12,1, 11.9,1,1, 11.661, 10649.619, 326.003, 52786.676 23/09/22,16:48:02,08,12,1, 11.9,1,1, 11.661, 10649.622, 325.995, 52786.641 23/09/22,16:48:02,09,12,1, 11.9,1,1, 11.661, 10649.615, 325.979, 52786.650 23/09/22,16:48:02,10,12,1, 11.9,1,1, 11.661, 10649.610, 325.949, 52786.644 23/09/22,16:48:02,11,12,1, 11.9,1,1, 11.661, 10649.587, 325.955, 52786.616 23/09/22,16:48:02,12,12,1, 11.9,1,1, 11.661, 10649.575, 325.940, 52786.589 23/09/22,16:48:02,13,12,1, 11.9,1,1, 11.661, 10649.579, 325.927, 52786.609 23/09/22,16:48:02,14,12,1, 11.9,1,1, 11.661, 10649.563, 325.917, 52786.586 23/09/22,16:48:02,15,12,1, 11.9,1,1, 11.661, 10649.570, 325.909, 52786.588 23/09/22,16:48:02,16,12,1, 11.9,1,1, 11.661, 10649.579, 325.923, 52786.619 23/09/22,16:48:02,17,12,1, 11.9,1,1, 11.661, 10649.577, 325.903, 52786.625 23/09/22,16:48:02,18,12,1, 11.9,1,1, 11.661, 10649.585, 325.910, 52786.581 23/09/22,16:48:02,19,12,1, 11.9,1,1, 11.661, 10649.545, 325.892, 52786.602 23/09/22,16:48:03,00,11,1, 11.9,1,1, 11.660, 10649.543, 325.892, 52786.602 23/09/22,16:48:03,01,11,1, 11.9,1,1, 11.660, 10649.564, 325.859, 52786.570 23/09/22,16:48:03,02,11,1, 11.9,1,1, 11.660, 10649.535, 325.846, 52786.513 23/09/22,16:48:03,03,11,1, 11.9,1,1, 11.660, 10649.508, 325.864, 52786.536 23/09/22,16:48:03,04,11,1, 11.9,1,1, 11.660, 10649.518, 325.851, 52786.560 23/09/22,16:48:03,05,11,1, 11.9,1,1, 11.660, 10649.505, 325.835, 52786.507 23/09/22,16:48:03,06,11,1, 11.9,1,1, 11.660, 10649.524, 325.832, 52786.552 23/09/22,16:48:03,07,11,1, 11.9,1,1, 11.660, 10649.498, 325.818, 52786.489 23/09/22,16:48:03,08,11,1, 11.9,1,1, 11.660, 10649.506, 325.796, 52786.480 23/09/22,16:48:03,09,11,1, 11.9,1,1, 11.660, 10649.496, 325.802, 52786.511 23/09/22,16:48:03,10,11,1, 11.9,1,1, 11.660, 10649.487, 325.772, 52786.488 23/09/22,16:48:03,11,11,1, 11.9,1,1, 11.660, 10649.502, 325.772, 52786.526 23/09/22,16:48:03,12,11,1, 11.9,1,1, 11.660, 10649.485, 325.771, 52786.503 23/09/22,16:48:03,13,11,1, 11.9,1,1, 11.660, 10649.470, 325.756, 52786.476 23/09/22,16:48:03,14,11,1, 11.9,1,1, 11.660, 10649.479, 325.758, 52786.488 23/09/22,16:48:03,15,11,1, 11.9,1,1, 11.660, 10649.465, 325.753, 52786.468 23/09/22,16:48:03,16,11,1, 11.9,1,1, 11.660, 10649.477, 325.705, 52786.494 23/09/22,16:48:03,17,11,1, 11.9,1,1, 11.660, 10649.465, 325.701, 52786.467 23/09/22,16:48:03,18,11,1, 11.9,1,1, 11.660, 10649.459, 325.732, 52786.511 23/09/22,16:48:03,19,11,1, 11.9,1,1, 11.660, 10649.455, 325.686, 52786.498 23/09/22,16:48:04,00,11,1, 11.9,1,1, 11.662, 10649.451, 325.686, 52786.498 23/09/22,16:48:04,01,11,1, 11.9,1,1, 11.662, 10649.412, 325.677, 52786.425 23/09/22,16:48:04,02,11,1, 11.9,1,1, 11.662, 10649.410, 325.653, 52786.431 23/09/22,16:48:04,03,11,1, 11.9,1,1, 11.662, 10649.400, 325.642, 52786.444 23/09/22,16:48:04,04,11,1, 11.9,1,1, 11.662, 10649.404, 325.645, 52786.427 23/09/22,16:48:04,05,11,1, 11.9,1,1, 11.662, 10649.422, 325.620, 52786.414 23/09/22,16:48:04,06,11,1, 11.9,1,1, 11.662, 10649.412, 325.646, 52786.428 23/09/22,16:48:04,07,11,1, 11.9,1,1, 11.662, 10649.398, 325.625, 52786.436 23/09/22,16:48:04,08,11,1, 11.9,1,1, 11.662, 10649.396, 325.626, 52786.416 23/09/22,16:48:04,09,11,1, 11.9,1,1, 11.662, 10649.369, 325.605, 52786.406 23/09/22,16:48:04,10,11,1, 11.9,1,1, 11.662, 10649.371, 325.578, 52786.399 23/09/22,16:48:04,11,11,1, 11.9,1,1, 11.662, 10649.355, 325.567, 52786.388 23/09/22,16:48:04,12,11,1, 11.9,1,1, 11.662, 10649.357, 325.564, 52786.368 23/09/22,16:48:04,13,11,1, 11.9,1,1, 11.662, 10649.372, 325.578, 52786.416 23/09/22,16:48:04,14,11,1, 11.9,1,1, 11.662, 10649.338, 325.573, 52786.407 23/09/22,16:48:04,15,11,1, 11.9,1,1, 11.662, 10649.333, 325.584, 52786.385 23/09/22,16:48:04,16,11,1, 11.9,1,1, 11.662, 10649.323, 325.540, 52786.360 23/09/22,16:48:04,17,11,1, 11.9,1,1, 11.662, 10649.311, 325.543, 52786.368 23/09/22,16:48:04,18,11,1, 11.9,1,1, 11.662, 10649.325, 325.539, 52786.358 23/09/22,16:48:04,19,11,1, 11.9,1,1, 11.662, 10649.291, 325.529, 52786.346 23/09/22,16:48:05,00,11,1, 11.9,1,1, 11.659, 10649.284, 325.529, 52786.346 23/09/22,16:48:05,01,11,1, 11.9,1,1, 11.659, 10649.302, 325.527, 52786.355 23/09/22,16:48:05,02,11,1, 11.9,1,1, 11.659, 10649.296, 325.501, 52786.341 23/09/22,16:48:05,03,11,1, 11.9,1,1, 11.659, 10649.268, 325.483, 52786.362 23/09/22,16:48:05,04,11,1, 11.9,1,1, 11.659, 10649.277, 325.478, 52786.299 23/09/22,16:48:05,05,11,1, 11.9,1,1, 11.659, 10649.258, 325.497, 52786.318 23/09/22,16:48:05,06,11,1, 11.9,1,1, 11.659, 10649.282, 325.501, 52786.329 23/09/22,16:48:05,07,11,1, 11.9,1,1, 11.659, 10649.257, 325.496, 52786.308 23/09/22,16:48:05,08,11,1, 11.9,1,1, 11.659, 10649.273, 325.452, 52786.309 23/09/22,16:48:05,09,11,1, 11.9,1,1, 11.659, 10649.249, 325.438, 52786.359 23/09/22,16:48:05,10,11,1, 11.9,1,1, 11.659, 10649.253, 325.468, 52786.325 23/09/22,16:48:05,11,11,1, 11.9,1,1, 11.659, 10649.255, 325.440, 52786.294 23/09/22,16:48:05,12,11,1, 11.9,1,1, 11.659, 10649.211, 325.444, 52786.284 23/09/22,16:48:05,13,11,1, 11.9,1,1, 11.659, 10649.233, 325.438, 52786.303 23/09/22,16:48:05,14,11,1, 11.9,1,1, 11.659, 10649.218, 325.425, 52786.311 23/09/22,16:48:05,15,11,1, 11.9,1,1, 11.659, 10649.219, 325.428, 52786.286 23/09/22,16:48:05,16,11,1, 11.9,1,1, 11.659, 10649.217, 325.441, 52786.332 23/09/22,16:48:05,17,11,1, 11.9,1,1, 11.659, 10649.205, 325.416, 52786.275 23/09/22,16:48:05,18,11,1, 11.9,1,1, 11.659, 10649.186, 325.399, 52786.242 23/09/22,16:48:05,19,11,1, 11.9,1,1, 11.659, 10649.185, 325.392, 52786.315 23/09/22,16:48:06,00,11,1, 11.9,1,1, 11.661, 10649.184, 325.392, 52786.315 23/09/22,16:48:06,01,11,1, 11.9,1,1, 11.661, 10649.184, 325.404, 52786.266 23/09/22,16:48:06,02,11,1, 11.9,1,1, 11.661, 10649.146, 325.357, 52786.256 23/09/22,16:48:06,03,11,1, 11.9,1,1, 11.661, 10649.157, 325.385, 52786.261 23/09/22,16:48:06,04,11,1, 11.9,1,1, 11.661, 10649.160, 325.372, 52786.288 23/09/22,16:48:06,05,11,1, 11.9,1,1, 11.661, 10649.142, 325.359, 52786.272 23/09/22,16:48:06,06,11,1, 11.9,1,1, 11.661, 10649.120, 325.346, 52786.261 23/09/22,16:48:06,07,11,1, 11.9,1,1, 11.661, 10649.119, 325.367, 52786.257 23/09/22,16:48:06,08,11,1, 11.9,1,1, 11.661, 10649.119, 325.326, 52786.222 23/09/22,16:48:06,09,11,1, 11.9,1,1, 11.661, 10649.096, 325.364, 52786.225 23/09/22,16:48:06,10,11,1, 11.9,1,1, 11.661, 10649.078, 325.339, 52786.344 23/09/22,16:48:06,11,11,1, 11.9,1,1, 11.661, 10649.062, 325.321, 52786.181 23/09/22,16:48:06,12,11,1, 11.9,1,1, 11.661, 10649.070, 325.351, 52786.230 23/09/22,16:48:06,13,11,1, 11.9,1,1, 11.661, 10649.050, 325.328, 52786.198 23/09/22,16:48:06,14,11,1, 11.9,1,1, 11.661, 10649.033, 325.325, 52786.200 23/09/22,16:48:06,15,11,1, 11.9,1,1, 11.661, 10649.050, 325.327, 52786.216 23/09/22,16:48:06,16,11,1, 11.9,1,1, 11.661, 10649.040, 325.337, 52786.221 23/09/22,16:48:06,17,11,1, 11.9,1,1, 11.661, 10649.040, 325.306, 52786.224 23/09/22,16:48:06,18,11,1, 11.9,1,1, 11.661, 10649.043, 325.297, 52786.202 23/09/22,16:48:06,19,11,1, 11.9,1,1, 11.661, 10649.036, 325.306, 52786.153 23/09/22,16:48:07,00,11,1, 11.9,1,1, 11.659, 10649.034, 325.306, 52786.153 23/09/22,16:48:07,01,11,1, 11.9,1,1, 11.659, 10649.009, 325.277, 52786.182 23/09/22,16:48:07,02,11,1, 11.9,1,1, 11.659, 10648.997, 325.298, 52786.157 23/09/22,16:48:07,03,11,1, 11.9,1,1, 11.659, 10648.949, 325.271, 52786.153 23/09/22,16:48:07,04,11,1, 11.9,1,1, 11.659, 10648.983, 325.268, 52786.157 23/09/22,16:48:07,05,11,1, 11.9,1,1, 11.659, 10648.958, 325.268, 52786.126 23/09/22,16:48:07,06,11,1, 11.9,1,1, 11.659, 10648.938, 325.244, 52786.114 23/09/22,16:48:07,07,11,1, 11.9,1,1, 11.659, 10648.936, 325.261, 52786.152 23/09/22,16:48:07,08,11,1, 11.9,1,1, 11.659, 10648.951, 325.244, 52786.166 23/09/22,16:48:07,09,11,1, 11.9,1,1, 11.659, 10648.928, 325.245, 52786.124 23/09/22,16:48:07,10,11,1, 11.9,1,1, 11.659, 10648.891, 325.241, 52786.108 23/09/22,16:48:07,11,11,1, 11.9,1,1, 11.659, 10648.911, 325.238, 52786.137 23/09/22,16:48:07,12,11,1, 11.9,1,1, 11.659, 10648.907, 325.264, 52786.131 23/09/22,16:48:07,13,11,1, 11.9,1,1, 11.659, 10648.892, 325.243, 52786.139 23/09/22,16:48:07,14,11,1, 11.9,1,1, 11.659, 10648.902, 325.231, 52786.123 23/09/22,16:48:07,15,11,1, 11.9,1,1, 11.659, 10648.888, 325.213, 52786.099 23/09/22,16:48:07,16,11,1, 11.9,1,1, 11.659, 10648.890, 325.209, 52786.096 23/09/22,16:48:07,17,11,1, 11.9,1,1, 11.659, 10648.872, 325.201, 52786.078 23/09/22,16:48:07,18,11,1, 11.9,1,1, 11.659, 10648.869, 325.226, 52786.057 23/09/22,16:48:07,19,11,1, 11.9,1,1, 11.659, 10648.864, 325.190, 52786.099 23/09/22,16:48:08,00,11,1, 11.9,1,1, 11.661, 10648.859, 325.190, 52786.099 23/09/22,16:48:08,01,11,1, 11.9,1,1, 11.661, 10648.835, 325.177, 52786.088 23/09/22,16:48:08,02,11,1, 11.9,1,1, 11.661, 10648.824, 325.159, 52786.075 23/09/22,16:48:08,03,11,1, 11.9,1,1, 11.661, 10648.823, 325.165, 52786.049 23/09/22,16:48:08,04,11,1, 11.9,1,1, 11.661, 10648.833, 325.168, 52786.049 23/09/22,16:48:08,05,11,1, 11.9,1,1, 11.661, 10648.831, 325.170, 52786.033 23/09/22,16:48:08,06,11,1, 11.9,1,1, 11.661, 10648.806, 325.144, 52786.034 23/09/22,16:48:08,07,11,1, 11.9,1,1, 11.661, 10648.805, 325.118, 52786.034 23/09/22,16:48:08,08,11,1, 11.9,1,1, 11.661, 10648.784, 325.117, 52785.991 23/09/22,16:48:08,09,11,1, 11.9,1,1, 11.661, 10648.774, 325.111, 52786.039 23/09/22,16:48:08,10,11,1, 11.9,1,1, 11.661, 10648.787, 325.095, 52786.018 23/09/22,16:48:08,11,11,1, 11.9,1,1, 11.661, 10648.763, 325.082, 52786.025 23/09/22,16:48:08,12,11,1, 11.9,1,1, 11.661, 10648.767, 325.088, 52786.013 23/09/22,16:48:08,13,11,1, 11.9,1,1, 11.661, 10648.764, 325.084, 52786.005 23/09/22,16:48:08,14,11,1, 11.9,1,1, 11.661, 10648.742, 325.060, 52785.983 23/09/22,16:48:08,15,11,1, 11.9,1,1, 11.661, 10648.747, 325.061, 52785.981 23/09/22,16:48:08,16,11,1, 11.9,1,1, 11.661, 10648.712, 325.053, 52785.952 23/09/22,16:48:08,17,11,1, 11.9,1,1, 11.661, 10648.744, 325.021, 52785.959 23/09/22,16:48:08,18,11,1, 11.9,1,1, 11.661, 10648.753, 325.015, 52785.958 23/09/22,16:48:08,19,11,1, 11.9,1,1, 11.661, 10648.726, 325.022, 52785.964 23/09/22,16:48:09,00,11,1, 11.9,1,1, 11.660, 10648.725, 325.022, 52785.964 23/09/22,16:48:09,01,11,1, 11.9,1,1, 11.660, 10648.700, 324.992, 52785.965 23/09/22,16:48:09,02,11,1, 11.9,1,1, 11.660, 10648.691, 324.988, 52785.983 23/09/22,16:48:09,03,11,1, 11.9,1,1, 11.660, 10648.669, 324.953, 52785.914 23/09/22,16:48:09,04,11,1, 11.9,1,1, 11.660, 10648.677, 324.991, 52785.949 23/09/22,16:48:09,05,11,1, 11.9,1,1, 11.660, 10648.678, 324.939, 52785.931 23/09/22,16:48:09,06,11,1, 11.9,1,1, 11.660, 10648.660, 324.959, 52785.912 23/09/22,16:48:09,07,11,1, 11.9,1,1, 11.660, 10648.632, 324.924, 52785.922 23/09/22,16:48:09,08,11,1, 11.9,1,1, 11.660, 10648.614, 324.917, 52785.915 23/09/22,16:48:09,09,11,1, 11.9,1,1, 11.660, 10648.615, 324.926, 52785.920 23/09/22,16:48:09,10,11,1, 11.9,1,1, 11.660, 10648.603, 324.923, 52785.914 23/09/22,16:48:09,11,11,1, 11.9,1,1, 11.660, 10648.618, 324.897, 52785.931 23/09/22,16:48:09,12,11,1, 11.9,1,1, 11.660, 10648.588, 324.869, 52785.902 23/09/22,16:48:09,13,11,1, 11.9,1,1, 11.660, 10648.593, 324.889, 52785.731 23/09/22,16:48:09,14,11,1, 11.9,1,1, 11.660, 10648.569, 324.872, 52786.054 23/09/22,16:48:09,15,11,1, 11.9,1,1, 11.660, 10648.649, 324.846, 52785.794 23/09/22,16:48:09,16,11,1, 11.9,1,1, 11.660, 10648.614, 324.856, 52785.845 23/09/22,16:48:09,17,11,1, 11.9,1,1, 11.660, 10648.589, 324.857, 52785.830 23/09/22,16:48:09,18,11,1, 11.9,1,1, 11.660, 10648.557, 324.872, 52785.859 23/09/22,16:48:09,19,11,1, 11.9,1,1, 11.660, 10648.581, 324.843, 52785.834 23/09/22,16:48:10,00,11,1, 11.9,1,1, 11.658, 10648.575, 324.843, 52785.834 23/09/22,16:48:10,01,11,1, 11.9,1,1, 11.658, 10648.551, 324.841, 52785.848 23/09/22,16:48:10,02,11,1, 11.9,1,1, 11.658, 10648.561, 324.792, 52785.865 23/09/22,16:48:10,03,11,1, 11.9,1,1, 11.658, 10648.540, 324.799, 52785.865 23/09/22,16:48:10,04,11,1, 11.9,1,1, 11.658, 10648.521, 324.781, 52785.869 23/09/22,16:48:10,05,11,1, 11.9,1,1, 11.658, 10648.529, 324.758, 52785.831 23/09/22,16:48:10,06,11,1, 11.9,1,1, 11.658, 10648.522, 324.772, 52785.837 23/09/22,16:48:10,07,11,1, 11.9,1,1, 11.658, 10648.518, 324.746, 52785.795 23/09/22,16:48:10,08,11,1, 11.9,1,1, 11.658, 10648.500, 324.762, 52785.862 23/09/22,16:48:10,09,11,1, 11.9,1,1, 11.658, 10648.514, 324.735, 52785.855 23/09/22,16:48:10,10,11,1, 11.9,1,1, 11.658, 10648.476, 324.750, 52785.828 23/09/22,16:48:10,11,11,1, 11.9,1,1, 11.658, 10648.502, 324.727, 52785.826 23/09/22,16:48:10,12,11,1, 11.9,1,1, 11.658, 10648.475, 324.704, 52785.818 23/09/22,16:48:10,13,11,1, 11.9,1,1, 11.658, 10648.465, 324.713, 52785.838 23/09/22,16:48:10,14,11,1, 11.9,1,1, 11.658, 10648.445, 324.709, 52785.833 23/09/22,16:48:10,15,11,1, 11.9,1,1, 11.658, 10648.460, 324.684, 52785.797 23/09/22,16:48:10,16,11,1, 11.9,1,1, 11.658, 10648.438, 324.677, 52785.799 23/09/22,16:48:10,17,11,1, 11.9,1,1, 11.658, 10648.424, 324.657, 52785.751 23/09/22,16:48:10,18,11,1, 11.9,1,1, 11.658, 10648.445, 324.655, 52785.763 23/09/22,16:48:10,19,11,1, 11.9,1,1, 11.658, 10648.407, 324.636, 52785.767 23/09/22,16:48:11,00,12,1, 11.8,1,1, 11.661, 10648.400, 324.636, 52785.767 23/09/22,16:48:11,01,12,1, 11.8,1,1, 11.661, 10648.414, 324.635, 52785.756 23/09/22,16:48:11,02,12,1, 11.8,1,1, 11.661, 10648.389, 324.641, 52785.744 23/09/22,16:48:11,03,12,1, 11.8,1,1, 11.661, 10648.373, 324.614, 52785.758 23/09/22,16:48:11,04,12,1, 11.8,1,1, 11.661, 10648.372, 324.594, 52785.739 23/09/22,16:48:11,05,12,1, 11.8,1,1, 11.661, 10648.363, 324.596, 52785.744 23/09/22,16:48:11,06,12,1, 11.8,1,1, 11.661, 10648.383, 324.572, 52785.701 23/09/22,16:48:11,07,12,1, 11.8,1,1, 11.661, 10648.350, 324.585, 52785.733 23/09/22,16:48:11,08,12,1, 11.8,1,1, 11.661, 10648.331, 324.553, 52785.722 23/09/22,16:48:11,09,12,1, 11.8,1,1, 11.661, 10648.348, 324.566, 52785.755 23/09/22,16:48:11,10,12,1, 11.8,1,1, 11.661, 10648.350, 324.557, 52785.731 23/09/22,16:48:11,11,12,1, 11.8,1,1, 11.661, 10648.328, 324.533, 52785.769 23/09/22,16:48:11,12,12,1, 11.8,1,1, 11.661, 10648.302, 324.525, 52785.725 23/09/22,16:48:11,13,12,1, 11.8,1,1, 11.661, 10648.309, 324.555, 52785.720 23/09/22,16:48:11,14,12,1, 11.8,1,1, 11.661, 10648.312, 324.547, 52785.701 23/09/22,16:48:11,15,12,1, 11.8,1,1, 11.661, 10648.283, 324.524, 52785.731 23/09/22,16:48:11,16,12,1, 11.8,1,1, 11.661, 10648.298, 324.526, 52785.709 23/09/22,16:48:11,17,12,1, 11.8,1,1, 11.661, 10648.271, 324.530, 52785.680 23/09/22,16:48:11,18,12,1, 11.8,1,1, 11.661, 10648.240, 324.490, 52785.661 23/09/22,16:48:11,19,12,1, 11.8,1,1, 11.661, 10648.281, 324.507, 52785.733 23/09/22,16:48:12,00,12,1, 12.0,1,1, 11.660, 10648.274, 324.507, 52785.733 23/09/22,16:48:12,01,12,1, 12.0,1,1, 11.660, 10648.248, 324.479, 52785.675 23/09/22,16:48:12,02,12,1, 12.0,1,1, 11.660, 10648.235, 324.465, 52785.711 23/09/22,16:48:12,03,12,1, 12.0,1,1, 11.660, 10648.209, 324.461, 52785.648 23/09/22,16:48:12,04,12,1, 12.0,1,1, 11.660, 10648.209, 324.451, 52785.632 23/09/22,16:48:12,05,12,1, 12.0,1,1, 11.660, 10648.234, 324.458, 52785.674 23/09/22,16:48:12,06,12,1, 12.0,1,1, 11.660, 10648.212, 324.428, 52785.674 23/09/22,16:48:12,07,12,1, 12.0,1,1, 11.660, 10648.202, 324.427, 52785.622 23/09/22,16:48:12,08,12,1, 12.0,1,1, 11.660, 10648.185, 324.417, 52785.641 23/09/22,16:48:12,09,12,1, 12.0,1,1, 11.660, 10648.203, 324.419, 52785.661 23/09/22,16:48:12,10,12,1, 12.0,1,1, 11.660, 10648.208, 324.415, 52785.649 23/09/22,16:48:12,11,12,1, 12.0,1,1, 11.660, 10648.180, 324.410, 52785.621 23/09/22,16:48:12,12,12,1, 12.0,1,1, 11.660, 10648.204, 324.384, 52785.625 23/09/22,16:48:12,13,12,1, 12.0,1,1, 11.660, 10648.146, 324.408, 52785.635 23/09/22,16:48:12,14,12,1, 12.0,1,1, 11.660, 10648.147, 324.373, 52785.566 23/09/22,16:48:12,15,12,1, 12.0,1,1, 11.660, 10648.157, 324.408, 52785.598 23/09/22,16:48:12,16,12,1, 12.0,1,1, 11.660, 10648.131, 324.392, 52785.582 23/09/22,16:48:12,17,12,1, 12.0,1,1, 11.660, 10648.116, 324.371, 52785.633 23/09/22,16:48:12,18,12,1, 12.0,1,1, 11.660, 10648.118, 324.368, 52785.606 23/09/22,16:48:12,19,12,1, 12.0,1,1, 11.660, 10648.101, 324.348, 52785.609 23/09/22,16:48:13,00,11,1, 11.9,1,1, 11.656, 10648.099, 324.348, 52785.609 23/09/22,16:48:13,01,11,1, 11.9,1,1, 11.656, 10648.104, 324.341, 52785.607 23/09/22,16:48:13,02,11,1, 11.9,1,1, 11.656, 10648.124, 324.354, 52785.619 23/09/22,16:48:13,03,11,1, 11.9,1,1, 11.656, 10648.097, 324.327, 52785.585 23/09/22,16:48:13,04,11,1, 11.9,1,1, 11.656, 10648.074, 324.345, 52785.578 23/09/22,16:48:13,05,11,1, 11.9,1,1, 11.656, 10648.088, 324.335, 52785.598 23/09/22,16:48:13,06,11,1, 11.9,1,1, 11.656, 10648.081, 324.332, 52785.566 23/09/22,16:48:13,07,11,1, 11.9,1,1, 11.656, 10648.071, 324.323, 52785.567 23/09/22,16:48:13,08,11,1, 11.9,1,1, 11.656, 10648.058, 324.310, 52785.581 23/09/22,16:48:13,09,11,1, 11.9,1,1, 11.656, 10648.039, 324.300, 52785.552 23/09/22,16:48:13,10,11,1, 11.9,1,1, 11.656, 10648.039, 324.295, 52785.591 23/09/22,16:48:13,11,11,1, 11.9,1,1, 11.656, 10648.037, 324.302, 52785.590 23/09/22,16:48:13,12,11,1, 11.9,1,1, 11.656, 10648.030, 324.310, 52785.538 23/09/22,16:48:13,13,11,1, 11.9,1,1, 11.656, 10648.022, 324.300, 52785.568 23/09/22,16:48:13,14,11,1, 11.9,1,1, 11.656, 10648.017, 324.276, 52785.515 23/09/22,16:48:13,15,11,1, 11.9,1,1, 11.656, 10648.019, 324.284, 52785.527 23/09/22,16:48:13,16,11,1, 11.9,1,1, 11.656, 10648.020, 324.271, 52785.527 23/09/22,16:48:13,17,11,1, 11.9,1,1, 11.656, 10648.004, 324.269, 52785.564 23/09/22,16:48:13,18,11,1, 11.9,1,1, 11.656, 10648.004, 324.260, 52785.551 23/09/22,16:48:13,19,11,1, 11.9,1,1, 11.656, 10647.995, 324.262, 52785.558 23/09/22,16:48:14,00,12,1, 11.8,1,1, 11.659, 10647.991, 324.262, 52785.558 23/09/22,16:48:14,01,12,1, 11.8,1,1, 11.659, 10647.966, 324.265, 52785.501 23/09/22,16:48:14,02,12,1, 11.8,1,1, 11.659, 10647.957, 324.250, 52785.492 23/09/22,16:48:14,03,12,1, 11.8,1,1, 11.659, 10647.964, 324.258, 52785.489 23/09/22,16:48:14,04,12,1, 11.8,1,1, 11.659, 10647.942, 324.260, 52785.502 23/09/22,16:48:14,05,12,1, 11.8,1,1, 11.659, 10647.948, 324.249, 52785.525 23/09/22,16:48:14,06,12,1, 11.8,1,1, 11.659, 10647.939, 324.242, 52785.533 23/09/22,16:48:14,07,12,1, 11.8,1,1, 11.659, 10647.935, 324.257, 52785.503 23/09/22,16:48:14,08,12,1, 11.8,1,1, 11.659, 10647.942, 324.240, 52785.514 23/09/22,16:48:14,09,12,1, 11.8,1,1, 11.659, 10647.912, 324.220, 52785.480 23/09/22,16:48:14,10,12,1, 11.8,1,1, 11.659, 10647.918, 324.211, 52785.481 23/09/22,16:48:14,11,12,1, 11.8,1,1, 11.659, 10647.889, 324.225, 52785.477 23/09/22,16:48:14,12,12,1, 11.8,1,1, 11.659, 10647.891, 324.224, 52785.480 23/09/22,16:48:14,13,12,1, 11.8,1,1, 11.659, 10647.884, 324.216, 52785.464 23/09/22,16:48:14,14,12,1, 11.8,1,1, 11.659, 10647.874, 324.202, 52785.458 23/09/22,16:48:14,15,12,1, 11.8,1,1, 11.659, 10647.879, 324.192, 52785.498 23/09/22,16:48:14,16,12,1, 11.8,1,1, 11.659, 10647.862, 324.193, 52785.467 23/09/22,16:48:14,17,12,1, 11.8,1,1, 11.659, 10647.856, 324.192, 52785.483 23/09/22,16:48:14,18,12,1, 11.8,1,1, 11.659, 10647.872, 324.185, 52785.473 23/09/22,16:48:14,19,12,1, 11.8,1,1, 11.659, 10647.857, 324.191, 52785.538 23/09/22,16:48:15,00,11,1, 11.9,1,1, 11.660, 10647.857, 324.191, 52785.538 23/09/22,16:48:15,01,11,1, 11.9,1,1, 11.660, 10647.816, 324.176, 52785.464 23/09/22,16:48:15,02,11,1, 11.9,1,1, 11.660, 10647.835, 324.147, 52785.470 23/09/22,16:48:15,03,11,1, 11.9,1,1, 11.660, 10647.828, 324.154, 52785.449 23/09/22,16:48:15,04,11,1, 11.9,1,1, 11.660, 10647.814, 324.154, 52785.427 23/09/22,16:48:15,05,11,1, 11.9,1,1, 11.660, 10647.804, 324.149, 52785.481 23/09/22,16:48:15,06,11,1, 11.9,1,1, 11.660, 10647.789, 324.160, 52785.486 23/09/22,16:48:15,07,11,1, 11.9,1,1, 11.660, 10647.803, 324.127, 52785.468 23/09/22,16:48:15,08,11,1, 11.9,1,1, 11.660, 10647.797, 324.116, 52785.427 23/09/22,16:48:15,09,11,1, 11.9,1,1, 11.660, 10647.768, 324.125, 52785.438 23/09/22,16:48:15,10,11,1, 11.9,1,1, 11.660, 10647.775, 324.149, 52785.441 23/09/22,16:48:15,11,11,1, 11.9,1,1, 11.660, 10647.764, 324.117, 52785.452 23/09/22,16:48:15,12,11,1, 11.9,1,1, 11.660, 10647.786, 324.133, 52785.432 23/09/22,16:48:15,13,11,1, 11.9,1,1, 11.660, 10647.764, 324.107, 52785.420 23/09/22,16:48:15,14,11,1, 11.9,1,1, 11.660, 10647.767, 324.118, 52785.443 23/09/22,16:48:15,15,11,1, 11.9,1,1, 11.660, 10647.757, 324.114, 52785.422 23/09/22,16:48:15,16,11,1, 11.9,1,1, 11.660, 10647.748, 324.108, 52785.438 23/09/22,16:48:15,17,11,1, 11.9,1,1, 11.660, 10647.741, 324.098, 52785.393 23/09/22,16:48:15,18,11,1, 11.9,1,1, 11.660, 10647.720, 324.091, 52785.446 23/09/22,16:48:15,19,11,1, 11.9,1,1, 11.660, 10647.718, 324.065, 52785.392 23/09/22,16:48:16,00,11,1, 11.9,1,1, 11.659, 10647.715, 324.065, 52785.392 23/09/22,16:48:16,01,11,1, 11.9,1,1, 11.659, 10647.710, 324.074, 52785.410 23/09/22,16:48:16,02,11,1, 11.9,1,1, 11.659, 10647.688, 324.040, 52785.432 23/09/22,16:48:16,03,11,1, 11.9,1,1, 11.659, 10647.685, 324.050, 52785.384 23/09/22,16:48:16,04,11,1, 11.9,1,1, 11.659, 10647.663, 324.025, 52785.426 23/09/22,16:48:16,05,11,1, 11.9,1,1, 11.659, 10647.691, 324.045, 52785.417 23/09/22,16:48:16,06,11,1, 11.9,1,1, 11.659, 10647.698, 324.029, 52785.397 23/09/22,16:48:16,07,11,1, 11.9,1,1, 11.659, 10647.661, 324.053, 52785.433 23/09/22,16:48:16,08,11,1, 11.9,1,1, 11.659, 10647.656, 324.029, 52785.396 23/09/22,16:48:16,09,11,1, 11.9,1,1, 11.659, 10647.661, 324.013, 52785.428 23/09/22,16:48:16,10,11,1, 11.9,1,1, 11.659, 10647.651, 324.049, 52785.406 23/09/22,16:48:16,11,11,1, 11.9,1,1, 11.659, 10647.646, 324.029, 52785.397 23/09/22,16:48:16,12,11,1, 11.9,1,1, 11.659, 10647.644, 324.022, 52785.389 23/09/22,16:48:16,13,11,1, 11.9,1,1, 11.659, 10647.633, 324.026, 52785.365 23/09/22,16:48:16,14,11,1, 11.9,1,1, 11.659, 10647.619, 324.030, 52785.383 23/09/22,16:48:16,15,11,1, 11.9,1,1, 11.659, 10647.612, 323.982, 52785.380 23/09/22,16:48:16,16,11,1, 11.9,1,1, 11.659, 10647.620, 323.993, 52785.392 23/09/22,16:48:16,17,11,1, 11.9,1,1, 11.659, 10647.602, 323.998, 52785.383 23/09/22,16:48:16,18,11,1, 11.9,1,1, 11.659, 10647.594, 323.992, 52785.354 23/09/22,16:48:16,19,11,1, 11.9,1,1, 11.659, 10647.586, 323.970, 52785.340 23/09/22,16:48:17,00,11,1, 11.9,1,1, 11.657, 10647.582, 323.970, 52785.340 23/09/22,16:48:17,01,11,1, 11.9,1,1, 11.657, 10647.571, 323.966, 52785.370 23/09/22,16:48:17,02,11,1, 11.9,1,1, 11.657, 10647.572, 323.969, 52785.365 23/09/22,16:48:17,03,11,1, 11.9,1,1, 11.657, 10647.558, 323.967, 52785.360 23/09/22,16:48:17,04,11,1, 11.9,1,1, 11.657, 10647.546, 323.951, 52785.391 23/09/22,16:48:17,05,11,1, 11.9,1,1, 11.657, 10647.560, 323.949, 52785.383 23/09/22,16:48:17,06,11,1, 11.9,1,1, 11.657, 10647.504, 323.952, 52785.398 23/09/22,16:48:17,07,11,1, 11.9,1,1, 11.657, 10647.559, 323.940, 52785.359 23/09/22,16:48:17,08,11,1, 11.9,1,1, 11.657, 10647.551, 323.935, 52785.280 23/09/22,16:48:17,09,11,1, 11.9,1,1, 11.657, 10647.557, 323.946, 52785.344 23/09/22,16:48:17,10,11,1, 11.9,1,1, 11.657, 10647.521, 323.932, 52785.314 23/09/22,16:48:17,11,11,1, 11.9,1,1, 11.657, 10647.511, 323.943, 52785.304 23/09/22,16:48:17,12,11,1, 11.9,1,1, 11.657, 10647.486, 323.935, 52785.316 23/09/22,16:48:17,13,11,1, 11.9,1,1, 11.657, 10647.487, 323.913, 52785.365 23/09/22,16:48:17,14,11,1, 11.9,1,1, 11.657, 10647.510, 323.929, 52785.299 23/09/22,16:48:17,15,11,1, 11.9,1,1, 11.657, 10647.481, 323.930, 52785.317 23/09/22,16:48:17,16,11,1, 11.9,1,1, 11.657, 10647.484, 323.926, 52785.323 23/09/22,16:48:17,17,11,1, 11.9,1,1, 11.657, 10647.459, 323.931, 52785.344 23/09/22,16:48:17,18,11,1, 11.9,1,1, 11.657, 10647.482, 323.901, 52785.304 23/09/22,16:48:17,19,11,1, 11.9,1,1, 11.657, 10647.463, 323.913, 52785.317 23/09/22,16:48:18,00,11,1, 11.8,1,1, 11.657, 10647.457, 323.913, 52785.317 23/09/22,16:48:18,01,11,1, 11.8,1,1, 11.657, 10647.425, 323.904, 52785.268 23/09/22,16:48:18,02,11,1, 11.8,1,1, 11.657, 10647.453, 323.912, 52785.315 23/09/22,16:48:18,03,11,1, 11.8,1,1, 11.657, 10647.421, 323.926, 52785.323 23/09/22,16:48:18,04,11,1, 11.8,1,1, 11.657, 10647.435, 323.895, 52785.289 23/09/22,16:48:18,05,11,1, 11.8,1,1, 11.657, 10647.426, 323.895, 52785.263 23/09/22,16:48:18,06,11,1, 11.8,1,1, 11.657, 10647.412, 323.863, 52785.315 23/09/22,16:48:18,07,11,1, 11.8,1,1, 11.657, 10647.395, 323.868, 52785.276 23/09/22,16:48:18,08,11,1, 11.8,1,1, 11.657, 10647.401, 323.883, 52785.311 23/09/22,16:48:18,09,11,1, 11.8,1,1, 11.657, 10647.398, 323.849, 52785.273 23/09/22,16:48:18,10,11,1, 11.8,1,1, 11.657, 10647.377, 323.874, 52785.288 23/09/22,16:48:18,11,11,1, 11.8,1,1, 11.657, 10647.364, 323.874, 52785.291 23/09/22,16:48:18,12,11,1, 11.8,1,1, 11.657, 10647.394, 323.894, 52785.299 23/09/22,16:48:18,13,11,1, 11.8,1,1, 11.657, 10647.353, 323.862, 52785.269 23/09/22,16:48:18,14,11,1, 11.8,1,1, 11.657, 10647.358, 323.863, 52785.349 23/09/22,16:48:18,15,11,1, 11.8,1,1, 11.657, 10647.342, 323.834, 52785.199 23/09/22,16:48:18,16,11,1, 11.8,1,1, 11.657, 10647.338, 323.856, 52785.257 23/09/22,16:48:18,17,11,1, 11.8,1,1, 11.657, 10647.340, 323.848, 52785.243 23/09/22,16:48:18,18,11,1, 11.8,1,1, 11.657, 10647.309, 323.854, 52785.290 23/09/22,16:48:18,19,11,1, 11.8,1,1, 11.657, 10647.305, 323.836, 52785.245 23/09/22,16:48:19,00,11,1, 11.8,1,1, 11.660, 10647.298, 323.836, 52785.245 23/09/22,16:48:19,01,11,1, 11.8,1,1, 11.660, 10647.307, 323.846, 52785.271 23/09/22,16:48:19,02,11,1, 11.8,1,1, 11.660, 10647.291, 323.829, 52785.280 23/09/22,16:48:19,03,11,1, 11.8,1,1, 11.660, 10647.283, 323.839, 52785.253 23/09/22,16:48:19,04,11,1, 11.8,1,1, 11.660, 10647.278, 323.843, 52785.252 23/09/22,16:48:19,05,11,1, 11.8,1,1, 11.660, 10647.275, 323.828, 52785.263 23/09/22,16:48:19,06,11,1, 11.8,1,1, 11.660, 10647.269, 323.810, 52785.215 23/09/22,16:48:19,07,11,1, 11.8,1,1, 11.660, 10647.274, 323.817, 52785.263 23/09/22,16:48:19,08,11,1, 11.8,1,1, 11.660, 10647.253, 323.819, 52785.253 23/09/22,16:48:19,09,11,1, 11.8,1,1, 11.660, 10647.230, 323.820, 52785.214 23/09/22,16:48:19,10,11,1, 11.8,1,1, 11.660, 10647.243, 323.830, 52785.247 23/09/22,16:48:19,11,11,1, 11.8,1,1, 11.660, 10647.190, 323.809, 52785.142 23/09/22,16:48:19,12,11,1, 11.8,1,1, 11.660, 10647.223, 323.802, 52785.291 23/09/22,16:48:19,13,11,1, 11.8,1,1, 11.660, 10647.250, 323.822, 52785.212 23/09/22,16:48:19,14,11,1, 11.8,1,1, 11.660, 10647.204, 323.806, 52785.226 23/09/22,16:48:19,15,11,1, 11.8,1,1, 11.660, 10647.210, 323.814, 52785.219 23/09/22,16:48:19,16,11,1, 11.8,1,1, 11.660, 10647.197, 323.795, 52785.255 23/09/22,16:48:19,17,11,1, 11.8,1,1, 11.660, 10647.197, 323.791, 52785.216 23/09/22,16:48:19,18,11,1, 11.8,1,1, 11.660, 10647.174, 323.798, 52785.224 23/09/22,16:48:19,19,11,1, 11.8,1,1, 11.660, 10647.174, 323.798, 52785.260 23/09/22,16:48:20,00,11,1, 11.9,1,1, 11.659, 10647.173, 323.798, 52785.260 23/09/22,16:48:20,01,11,1, 11.9,1,1, 11.659, 10647.159, 323.772, 52785.160 23/09/22,16:48:20,02,11,1, 11.9,1,1, 11.659, 10647.174, 323.778, 52785.142 23/09/22,16:48:20,03,11,1, 11.9,1,1, 11.659, 10647.151, 323.780, 52785.194 23/09/22,16:48:20,04,11,1, 11.9,1,1, 11.659, 10647.121, 323.788, 52785.425 23/09/22,16:48:20,05,11,1, 11.9,1,1, 11.659, 10647.138, 323.778, 52785.142 23/09/22,16:48:20,06,11,1, 11.9,1,1, 11.659, 10647.109, 323.763, 52785.151 23/09/22,16:48:20,07,11,1, 11.9,1,1, 11.659, 10647.086, 323.789, 52785.169 23/09/22,16:48:20,08,11,1, 11.9,1,1, 11.659, 10647.105, 323.759, 52785.194 23/09/22,16:48:20,09,11,1, 11.9,1,1, 11.659, 10647.088, 323.762, 52785.184 23/09/22,16:48:20,10,11,1, 11.9,1,1, 11.659, 10647.043, 323.760, 52785.211 23/09/22,16:48:20,11,11,1, 11.9,1,1, 11.659, 10647.098, 323.746, 52785.176 23/09/22,16:48:20,12,11,1, 11.9,1,1, 11.659, 10647.071, 323.771, 52785.169 23/09/22,16:48:20,13,11,1, 11.9,1,1, 11.659, 10647.065, 323.765, 52785.185 23/09/22,16:48:20,14,11,1, 11.9,1,1, 11.659, 10647.040, 323.762, 52785.206 23/09/22,16:48:20,15,11,1, 11.9,1,1, 11.659, 10647.031, 323.749, 52785.163 23/09/22,16:48:20,16,11,1, 11.9,1,1, 11.659, 10647.042, 323.752, 52785.200 23/09/22,16:48:20,17,11,1, 11.9,1,1, 11.659, 10647.039, 323.719, 52785.159 23/09/22,16:48:20,18,11,1, 11.9,1,1, 11.659, 10647.015, 323.740, 52785.164 23/09/22,16:48:20,19,11,1, 11.9,1,1, 11.659, 10647.024, 323.723, 52785.192 23/09/22,16:48:21,00,11,1, 11.9,1,1, 11.660, 10647.023, 323.723, 52785.192 23/09/22,16:48:21,01,11,1, 11.9,1,1, 11.660, 10646.991, 323.708, 52785.165 23/09/22,16:48:21,02,11,1, 11.9,1,1, 11.660, 10646.983, 323.734, 52785.145 23/09/22,16:48:21,03,11,1, 11.9,1,1, 11.660, 10646.959, 323.714, 52785.115 23/09/22,16:48:21,04,11,1, 11.9,1,1, 11.660, 10646.940, 323.722, 52785.119 23/09/22,16:48:21,05,11,1, 11.9,1,1, 11.660, 10646.961, 323.704, 52785.140 23/09/22,16:48:21,06,11,1, 11.9,1,1, 11.660, 10646.957, 323.708, 52785.147 23/09/22,16:48:21,07,11,1, 11.9,1,1, 11.660, 10646.921, 323.696, 52785.111 23/09/22,16:48:21,08,11,1, 11.9,1,1, 11.660, 10646.938, 323.703, 52785.123 23/09/22,16:48:21,09,11,1, 11.9,1,1, 11.660, 10646.905, 323.715, 52785.104 23/09/22,16:48:21,10,11,1, 11.9,1,1, 11.660, 10646.905, 323.680, 52785.082 23/09/22,16:48:21,11,11,1, 11.9,1,1, 11.660, 10646.901, 323.668, 52785.123 23/09/22,16:48:21,12,11,1, 11.9,1,1, 11.660, 10646.866, 323.686, 52785.103 23/09/22,16:48:21,13,11,1, 11.9,1,1, 11.660, 10646.888, 323.670, 52785.075 23/09/22,16:48:21,14,11,1, 11.9,1,1, 11.660, 10646.882, 323.659, 52785.109 23/09/22,16:48:21,15,11,1, 11.9,1,1, 11.660, 10646.863, 323.678, 52785.138 23/09/22,16:48:21,16,11,1, 11.9,1,1, 11.660, 10646.858, 323.668, 52785.119 23/09/22,16:48:21,17,11,1, 11.9,1,1, 11.660, 10646.873, 323.669, 52785.080 23/09/22,16:48:21,18,11,1, 11.9,1,1, 11.660, 10646.859, 323.671, 52785.088 23/09/22,16:48:21,19,11,1, 11.9,1,1, 11.660, 10646.844, 323.656, 52785.058 23/09/22,16:48:22,00,11,1, 11.9,1,1, 11.660, 10646.839, 323.656, 52785.058 23/09/22,16:48:22,01,11,1, 11.9,1,1, 11.660, 10646.832, 323.659, 52785.058 23/09/22,16:48:22,02,11,1, 11.9,1,1, 11.660, 10646.825, 323.659, 52785.079 23/09/22,16:48:22,03,11,1, 11.9,1,1, 11.660, 10646.802, 323.652, 52785.096 23/09/22,16:48:22,04,11,1, 11.9,1,1, 11.660, 10646.824, 323.642, 52785.093 23/09/22,16:48:22,05,11,1, 11.9,1,1, 11.660, 10646.805, 323.634, 52785.076 23/09/22,16:48:22,06,11,1, 11.9,1,1, 11.660, 10646.786, 323.621, 52785.085 23/09/22,16:48:22,07,11,1, 11.9,1,1, 11.660, 10646.783, 323.607, 52785.065 23/09/22,16:48:22,08,11,1, 11.9,1,1, 11.660, 10646.785, 323.649, 52785.045 23/09/22,16:48:22,09,11,1, 11.9,1,1, 11.660, 10646.783, 323.622, 52785.057 23/09/22,16:48:22,10,11,1, 11.9,1,1, 11.660, 10646.759, 323.593, 52785.058 23/09/22,16:48:22,11,11,1, 11.9,1,1, 11.660, 10646.759, 323.589, 52785.062 23/09/22,16:48:22,12,11,1, 11.9,1,1, 11.660, 10646.765, 323.596, 52785.005 23/09/22,16:48:22,13,11,1, 11.9,1,1, 11.660, 10646.753, 323.614, 52785.042 23/09/22,16:48:22,14,11,1, 11.9,1,1, 11.660, 10646.777, 323.612, 52785.032 23/09/22,16:48:22,15,11,1, 11.9,1,1, 11.660, 10646.739, 323.621, 52785.082 23/09/22,16:48:22,16,11,1, 11.9,1,1, 11.660, 10646.723, 323.594, 52785.044 23/09/22,16:48:22,17,11,1, 11.9,1,1, 11.660, 10646.717, 323.593, 52785.048 23/09/22,16:48:22,18,11,1, 11.9,1,1, 11.660, 10646.705, 323.562, 52785.050 23/09/22,16:48:22,19,11,1, 11.9,1,1, 11.660, 10646.714, 323.569, 52785.058 23/09/22,16:48:23,00,11,1, 11.9,1,1, 11.661, 10646.706, 323.569, 52785.058 23/09/22,16:48:23,01,11,1, 11.9,1,1, 11.661, 10646.695, 323.574, 52785.049 23/09/22,16:48:23,02,11,1, 11.9,1,1, 11.661, 10646.686, 323.566, 52785.039 23/09/22,16:48:23,03,11,1, 11.9,1,1, 11.661, 10646.667, 323.551, 52785.019 23/09/22,16:48:23,04,11,1, 11.9,1,1, 11.661, 10646.673, 323.535, 52785.023 23/09/22,16:48:23,05,11,1, 11.9,1,1, 11.661, 10646.639, 323.546, 52784.994 23/09/22,16:48:23,06,11,1, 11.9,1,1, 11.661, 10646.634, 323.535, 52784.984 23/09/22,16:48:23,07,11,1, 11.9,1,1, 11.661, 10646.630, 323.532, 52785.004 23/09/22,16:48:23,08,11,1, 11.9,1,1, 11.661, 10646.637, 323.534, 52784.997 23/09/22,16:48:23,09,11,1, 11.9,1,1, 11.661, 10646.614, 323.520, 52784.991 23/09/22,16:48:23,10,11,1, 11.9,1,1, 11.661, 10646.632, 323.537, 52784.998 23/09/22,16:48:23,11,11,1, 11.9,1,1, 11.661, 10646.599, 323.515, 52784.950 23/09/22,16:48:23,12,11,1, 11.9,1,1, 11.661, 10646.617, 323.528, 52784.986 23/09/22,16:48:23,13,11,1, 11.9,1,1, 11.661, 10646.597, 323.500, 52784.959 23/09/22,16:48:23,14,11,1, 11.9,1,1, 11.661, 10646.571, 323.518, 52784.975 23/09/22,16:48:23,15,11,1, 11.9,1,1, 11.661, 10646.577, 323.489, 52784.983 23/09/22,16:48:23,16,11,1, 11.9,1,1, 11.661, 10646.565, 323.488, 52784.969 23/09/22,16:48:23,17,11,1, 11.9,1,1, 11.661, 10646.579, 323.520, 52785.227 23/09/22,16:48:23,18,11,1, 11.9,1,1, 11.661, 10646.596, 323.494, 52784.890 23/09/22,16:48:23,19,11,1, 11.9,1,1, 11.661, 10646.554, 323.479, 52784.877 23/09/22,16:48:24,00,10,1, 11.9,1,1, 11.658, 10646.547, 323.479, 52784.877 23/09/22,16:48:24,01,10,1, 11.9,1,1, 11.658, 10646.523, 323.492, 52784.919 23/09/22,16:48:24,02,10,1, 11.9,1,1, 11.658, 10646.517, 323.460, 52784.938 23/09/22,16:48:24,03,10,1, 11.9,1,1, 11.658, 10646.519, 323.457, 52784.948 23/09/22,16:48:24,04,10,1, 11.9,1,1, 11.658, 10646.510, 323.455, 52784.950 23/09/22,16:48:24,05,10,1, 11.9,1,1, 11.658, 10646.507, 323.448, 52784.919 23/09/22,16:48:24,06,10,1, 11.9,1,1, 11.658, 10646.478, 323.426, 52784.924 23/09/22,16:48:24,07,10,1, 11.9,1,1, 11.658, 10646.483, 323.446, 52784.930 23/09/22,16:48:24,08,10,1, 11.9,1,1, 11.658, 10646.475, 323.442, 52784.919 23/09/22,16:48:24,09,10,1, 11.9,1,1, 11.658, 10646.483, 323.412, 52784.925 23/09/22,16:48:24,10,10,1, 11.9,1,1, 11.658, 10646.450, 323.424, 52784.918 23/09/22,16:48:24,11,10,1, 11.9,1,1, 11.658, 10646.471, 323.429, 52784.950 23/09/22,16:48:24,12,10,1, 11.9,1,1, 11.658, 10646.459, 323.397, 52784.906 23/09/22,16:48:24,13,10,1, 11.9,1,1, 11.658, 10646.418, 323.420, 52784.935 23/09/22,16:48:24,14,10,1, 11.9,1,1, 11.658, 10646.419, 323.418, 52784.915 23/09/22,16:48:24,15,10,1, 11.9,1,1, 11.658, 10646.418, 323.412, 52784.903 23/09/22,16:48:24,16,10,1, 11.9,1,1, 11.658, 10646.424, 323.404, 52784.900 23/09/22,16:48:24,17,10,1, 11.9,1,1, 11.658, 10646.432, 323.406, 52784.934 23/09/22,16:48:24,18,10,1, 11.9,1,1, 11.658, 10646.404, 323.403, 52784.907 23/09/22,16:48:24,19,10,1, 11.9,1,1, 11.658, 10646.412, 323.403, 52784.896 23/09/22,16:48:25,00,10,1, 11.8,1,1, 11.660, 10646.405, 323.403, 52784.896 23/09/22,16:48:25,01,10,1, 11.8,1,1, 11.660, 10646.396, 323.385, 52784.875 23/09/22,16:48:25,02,10,1, 11.8,1,1, 11.660, 10646.378, 323.376, 52784.873 23/09/22,16:48:25,03,10,1, 11.8,1,1, 11.660, 10646.376, 323.359, 52784.845 23/09/22,16:48:25,04,10,1, 11.8,1,1, 11.660, 10646.356, 323.353, 52784.835 23/09/22,16:48:25,05,10,1, 11.8,1,1, 11.660, 10646.353, 323.349, 52784.896 23/09/22,16:48:25,06,10,1, 11.8,1,1, 11.660, 10646.325, 323.341, 52784.852 23/09/22,16:48:25,07,10,1, 11.8,1,1, 11.660, 10646.310, 323.366, 52784.903 23/09/22,16:48:25,08,10,1, 11.8,1,1, 11.660, 10646.384, 323.356, 52784.898 23/09/22,16:48:25,09,10,1, 11.8,1,1, 11.660, 10646.349, 323.344, 52784.820 23/09/22,16:48:25,10,10,1, 11.8,1,1, 11.660, 10646.319, 323.326, 52784.829 23/09/22,16:48:25,11,10,1, 11.8,1,1, 11.660, 10646.319, 323.317, 52784.839 23/09/22,16:48:25,12,10,1, 11.8,1,1, 11.660, 10646.329, 323.327, 52784.872 23/09/22,16:48:25,13,10,1, 11.8,1,1, 11.660, 10646.288, 323.322, 52784.861 23/09/22,16:48:25,14,10,1, 11.8,1,1, 11.660, 10646.276, 323.322, 52784.835 23/09/22,16:48:25,15,10,1, 11.8,1,1, 11.660, 10646.297, 323.313, 52784.830 23/09/22,16:48:25,16,10,1, 11.8,1,1, 11.660, 10646.298, 323.297, 52784.796 23/09/22,16:48:25,17,10,1, 11.8,1,1, 11.660, 10646.293, 323.294, 52784.792 23/09/22,16:48:25,18,10,1, 11.8,1,1, 11.660, 10646.296, 323.301, 52784.839 23/09/22,16:48:25,19,10,1, 11.8,1,1, 11.660, 10646.270, 323.287, 52784.797 23/09/22,16:48:26,00,10,1, 11.9,1,1, 11.658, 10646.263, 323.287, 52784.797 23/09/22,16:48:26,01,10,1, 11.9,1,1, 11.658, 10646.263, 323.276, 52784.816 23/09/22,16:48:26,02,10,1, 11.9,1,1, 11.658, 10646.266, 323.241, 52784.781 23/09/22,16:48:26,03,10,1, 11.9,1,1, 11.658, 10646.278, 323.264, 52784.812 23/09/22,16:48:26,04,10,1, 11.9,1,1, 11.658, 10646.231, 323.261, 52784.834 23/09/22,16:48:26,05,10,1, 11.9,1,1, 11.658, 10646.249, 323.273, 52784.842 23/09/22,16:48:26,06,10,1, 11.9,1,1, 11.658, 10646.244, 323.237, 52784.792 23/09/22,16:48:26,07,10,1, 11.9,1,1, 11.658, 10646.207, 323.249, 52784.769 23/09/22,16:48:26,08,10,1, 11.9,1,1, 11.658, 10646.211, 323.235, 52784.793 23/09/22,16:48:26,09,10,1, 11.9,1,1, 11.658, 10646.197, 323.228, 52784.806 23/09/22,16:48:26,10,10,1, 11.9,1,1, 11.658, 10646.201, 323.255, 52784.812 23/09/22,16:48:26,11,10,1, 11.9,1,1, 11.658, 10646.218, 323.221, 52784.787 23/09/22,16:48:26,12,10,1, 11.9,1,1, 11.658, 10646.193, 323.240, 52784.786 23/09/22,16:48:26,13,10,1, 11.9,1,1, 11.658, 10646.187, 323.219, 52784.783 23/09/22,16:48:26,14,10,1, 11.9,1,1, 11.658, 10646.198, 323.182, 52784.744 23/09/22,16:48:26,15,10,1, 11.9,1,1, 11.658, 10646.182, 323.182, 52784.760 23/09/22,16:48:26,16,10,1, 11.9,1,1, 11.658, 10646.173, 323.168, 52784.767 23/09/22,16:48:26,17,10,1, 11.9,1,1, 11.658, 10646.186, 323.159, 52784.729 23/09/22,16:48:26,18,10,1, 11.9,1,1, 11.658, 10646.165, 323.163, 52784.752 23/09/22,16:48:26,19,10,1, 11.9,1,1, 11.658, 10646.123, 323.156, 52784.741 23/09/22,16:48:27,00,10,1, 11.9,1,1, 11.659, 10646.122, 323.156, 52784.741 23/09/22,16:48:27,01,10,1, 11.9,1,1, 11.659, 10646.131, 323.147, 52784.750 23/09/22,16:48:27,02,10,1, 11.9,1,1, 11.659, 10646.147, 323.155, 52784.759 23/09/22,16:48:27,03,10,1, 11.9,1,1, 11.659, 10646.124, 323.140, 52784.747 23/09/22,16:48:27,04,10,1, 11.9,1,1, 11.659, 10646.132, 323.150, 52784.745 23/09/22,16:48:27,05,10,1, 11.9,1,1, 11.659, 10646.114, 323.142, 52784.734 23/09/22,16:48:27,06,10,1, 11.9,1,1, 11.659, 10646.112, 323.130, 52784.744 23/09/22,16:48:27,07,10,1, 11.9,1,1, 11.659, 10646.116, 323.141, 52784.753 23/09/22,16:48:27,08,10,1, 11.9,1,1, 11.659, 10646.089, 323.120, 52784.693 23/09/22,16:48:27,09,10,1, 11.9,1,1, 11.659, 10646.103, 323.129, 52784.720 23/09/22,16:48:27,10,10,1, 11.9,1,1, 11.659, 10646.111, 323.103, 52784.702 23/09/22,16:48:27,11,10,1, 11.9,1,1, 11.659, 10646.071, 323.079, 52784.712 23/09/22,16:48:27,12,10,1, 11.9,1,1, 11.659, 10646.078, 323.101, 52784.718 23/09/22,16:48:27,13,10,1, 11.9,1,1, 11.659, 10646.081, 323.096, 52784.722 23/09/22,16:48:27,14,10,1, 11.9,1,1, 11.659, 10646.066, 323.056, 52784.720 23/09/22,16:48:27,15,10,1, 11.9,1,1, 11.659, 10646.041, 323.063, 52784.695 23/09/22,16:48:27,16,10,1, 11.9,1,1, 11.659, 10646.035, 323.050, 52784.715 23/09/22,16:48:27,17,10,1, 11.9,1,1, 11.659, 10646.052, 323.051, 52784.731 23/09/22,16:48:27,18,10,1, 11.9,1,1, 11.659, 10646.031, 323.066, 52784.708 23/09/22,16:48:27,19,10,1, 11.9,1,1, 11.659, 10646.041, 323.034, 52784.688 23/09/22,16:48:28,00,10,1, 11.9,1,1, 11.661, 10646.038, 323.034, 52784.688 23/09/22,16:48:28,01,10,1, 11.9,1,1, 11.661, 10646.022, 323.055, 52784.712 23/09/22,16:48:28,02,10,1, 11.9,1,1, 11.661, 10646.033, 323.029, 52784.696 23/09/22,16:48:28,03,10,1, 11.9,1,1, 11.661, 10646.020, 323.019, 52784.687 23/09/22,16:48:28,04,10,1, 11.9,1,1, 11.661, 10645.985, 322.990, 52784.665 23/09/22,16:48:28,05,10,1, 11.9,1,1, 11.661, 10645.988, 323.000, 52784.653 23/09/22,16:48:28,06,10,1, 11.9,1,1, 11.661, 10645.966, 323.009, 52784.687 23/09/22,16:48:28,07,10,1, 11.9,1,1, 11.661, 10645.974, 322.986, 52784.676 23/09/22,16:48:28,08,10,1, 11.9,1,1, 11.661, 10645.982, 323.012, 52784.666 23/09/22,16:48:28,09,10,1, 11.9,1,1, 11.661, 10645.970, 322.975, 52784.634 23/09/22,16:48:28,10,10,1, 11.9,1,1, 11.661, 10645.974, 322.989, 52784.675 23/09/22,16:48:28,11,10,1, 11.9,1,1, 11.661, 10645.942, 322.997, 52784.633 23/09/22,16:48:28,12,10,1, 11.9,1,1, 11.661, 10645.954, 322.977, 52784.631 23/09/22,16:48:28,13,10,1, 11.9,1,1, 11.661, 10645.913, 322.956, 52784.623 23/09/22,16:48:28,14,10,1, 11.9,1,1, 11.661, 10645.946, 322.967, 52784.602 23/09/22,16:48:28,15,10,1, 11.9,1,1, 11.661, 10645.927, 322.942, 52784.605 23/09/22,16:48:28,16,10,1, 11.9,1,1, 11.661, 10645.931, 322.934, 52784.578 23/09/22,16:48:28,17,10,1, 11.9,1,1, 11.661, 10645.932, 322.930, 52784.607 23/09/22,16:48:28,18,10,1, 11.9,1,1, 11.661, 10645.938, 322.884, 52784.558 23/09/22,16:48:28,19,10,1, 11.9,1,1, 11.661, 10645.905, 322.877, 52784.582 23/09/22,16:48:29,00,10,1, 11.9,1,1, 11.661, 10645.905, 322.877, 52784.582 23/09/22,16:48:29,01,10,1, 11.9,1,1, 11.661, 10645.925, 322.895, 52784.626 23/09/22,16:48:29,02,10,1, 11.9,1,1, 11.661, 10645.900, 322.875, 52784.677 23/09/22,16:48:29,03,10,1, 11.9,1,1, 11.661, 10645.900, 322.871, 52784.574 23/09/22,16:48:29,04,10,1, 11.9,1,1, 11.661, 10645.908, 322.845, 52784.579 23/09/22,16:48:29,05,10,1, 11.9,1,1, 11.661, 10645.892, 322.837, 52784.548 23/09/22,16:48:29,06,10,1, 11.9,1,1, 11.661, 10645.907, 322.814, 52784.574 23/09/22,16:48:29,07,10,1, 11.9,1,1, 11.661, 10645.876, 322.822, 52784.550 23/09/22,16:48:29,08,10,1, 11.9,1,1, 11.661, 10645.864, 322.807, 52784.527 23/09/22,16:48:29,09,10,1, 11.9,1,1, 11.661, 10645.876, 322.810, 52784.563 23/09/22,16:48:29,10,10,1, 11.9,1,1, 11.661, 10645.879, 322.808, 52784.526 23/09/22,16:48:29,11,10,1, 11.9,1,1, 11.661, 10645.844, 322.789, 52784.532 23/09/22,16:48:29,12,10,1, 11.9,1,1, 11.661, 10645.849, 322.804, 52784.524 23/09/22,16:48:29,13,10,1, 11.9,1,1, 11.661, 10645.848, 322.782, 52784.480 23/09/22,16:48:29,14,10,1, 11.9,1,1, 11.661, 10645.847, 322.763, 52784.514 23/09/22,16:48:29,15,10,1, 11.9,1,1, 11.661, 10645.844, 322.778, 52784.529 23/09/22,16:48:29,16,10,1, 11.9,1,1, 11.661, 10645.864, 322.757, 52784.494 23/09/22,16:48:29,17,10,1, 11.9,1,1, 11.661, 10645.825, 322.782, 52784.455 23/09/22,16:48:29,18,10,1, 11.9,1,1, 11.661, 10645.844, 322.742, 52784.511 23/09/22,16:48:29,19,10,1, 11.9,1,1, 11.661, 10645.826, 322.741, 52784.446 23/09/22,16:48:30,00,10,1, 11.9,1,1, 11.660, 10645.821, 322.741, 52784.446 23/09/22,16:48:30,01,10,1, 11.9,1,1, 11.660, 10645.830, 322.704, 52784.479 23/09/22,16:48:30,02,10,1, 11.9,1,1, 11.660, 10645.832, 322.734, 52784.446 23/09/22,16:48:30,03,10,1, 11.9,1,1, 11.660, 10645.847, 322.713, 52784.461 23/09/22,16:48:30,04,10,1, 11.9,1,1, 11.660, 10645.811, 322.708, 52784.462 23/09/22,16:48:30,05,10,1, 11.9,1,1, 11.660, 10645.850, 322.706, 52784.435 23/09/22,16:48:30,06,10,1, 11.9,1,1, 11.660, 10645.811, 322.696, 52784.450 23/09/22,16:48:30,07,10,1, 11.9,1,1, 11.660, 10645.834, 322.699, 52784.426 23/09/22,16:48:30,08,10,1, 11.9,1,1, 11.660, 10645.823, 322.688, 52784.447 23/09/22,16:48:30,09,10,1, 11.9,1,1, 11.660, 10645.834, 322.689, 52784.444 23/09/22,16:48:30,10,10,1, 11.9,1,1, 11.660, 10645.804, 322.643, 52784.407 23/09/22,16:48:30,11,10,1, 11.9,1,1, 11.660, 10645.814, 322.655, 52784.421 23/09/22,16:48:30,12,10,1, 11.9,1,1, 11.660, 10645.809, 322.627, 52784.431 23/09/22,16:48:30,13,10,1, 11.9,1,1, 11.660, 10645.799, 322.670, 52784.414 23/09/22,16:48:30,14,10,1, 11.9,1,1, 11.660, 10645.797, 322.627, 52784.382 23/09/22,16:48:30,15,10,1, 11.9,1,1, 11.660, 10645.791, 322.642, 52784.375 23/09/22,16:48:30,16,10,1, 11.9,1,1, 11.660, 10645.799, 322.633, 52784.367 23/09/22,16:48:30,17,10,1, 11.9,1,1, 11.660, 10645.789, 322.626, 52784.398 23/09/22,16:48:30,18,10,1, 11.9,1,1, 11.660, 10645.805, 322.605, 52784.402 23/09/22,16:48:30,19,10,1, 11.9,1,1, 11.660, 10645.799, 322.635, 52784.360 23/09/22,16:48:31,00,10,1, 11.8,1,1, 11.657, 10645.796, 322.635, 52784.360 23/09/22,16:48:31,01,10,1, 11.8,1,1, 11.657, 10645.782, 322.599, 52784.334 23/09/22,16:48:31,02,10,1, 11.8,1,1, 11.657, 10645.815, 322.585, 52784.341 23/09/22,16:48:31,03,10,1, 11.8,1,1, 11.657, 10645.808, 322.594, 52784.378 23/09/22,16:48:31,04,10,1, 11.8,1,1, 11.657, 10645.778, 322.581, 52784.338 23/09/22,16:48:31,05,10,1, 11.8,1,1, 11.657, 10645.797, 322.556, 52784.371 23/09/22,16:48:31,06,10,1, 11.8,1,1, 11.657, 10645.798, 322.583, 52784.348 23/09/22,16:48:31,07,10,1, 11.8,1,1, 11.657, 10645.778, 322.574, 52784.355 23/09/22,16:48:31,08,10,1, 11.8,1,1, 11.657, 10645.766, 322.571, 52784.326 23/09/22,16:48:31,09,10,1, 11.8,1,1, 11.657, 10645.771, 322.571, 52784.345 23/09/22,16:48:31,10,10,1, 11.8,1,1, 11.657, 10645.766, 322.563, 52784.366 23/09/22,16:48:31,11,10,1, 11.8,1,1, 11.657, 10645.773, 322.576, 52784.355 23/09/22,16:48:31,12,10,1, 11.8,1,1, 11.657, 10645.744, 322.568, 52784.321 23/09/22,16:48:31,13,10,1, 11.8,1,1, 11.657, 10645.770, 322.561, 52784.305 23/09/22,16:48:31,14,10,1, 11.8,1,1, 11.657, 10645.771, 322.575, 52784.335 23/09/22,16:48:31,15,10,1, 11.8,1,1, 11.657, 10645.754, 322.563, 52784.367 23/09/22,16:48:31,16,10,1, 11.8,1,1, 11.657, 10645.753, 322.548, 52784.334 23/09/22,16:48:31,17,10,1, 11.8,1,1, 11.657, 10645.747, 322.555, 52784.323 23/09/22,16:48:31,18,10,1, 11.8,1,1, 11.657, 10645.728, 322.553, 52784.307 23/09/22,16:48:31,19,10,1, 11.8,1,1, 11.657, 10645.734, 322.571, 52784.320 23/09/22,16:48:32,00,10,1, 12.0,1,1, 11.660, 10645.729, 322.571, 52784.320 23/09/22,16:48:32,01,10,1, 12.0,1,1, 11.660, 10645.753, 322.540, 52784.296 23/09/22,16:48:32,02,10,1, 12.0,1,1, 11.660, 10645.751, 322.543, 52784.307 23/09/22,16:48:32,03,10,1, 12.0,1,1, 11.660, 10645.734, 322.542, 52784.292 23/09/22,16:48:32,04,10,1, 12.0,1,1, 11.660, 10645.717, 322.547, 52784.304 23/09/22,16:48:32,05,10,1, 12.0,1,1, 11.660, 10645.717, 322.528, 52784.324 23/09/22,16:48:32,06,10,1, 12.0,1,1, 11.660, 10645.736, 322.524, 52784.290 23/09/22,16:48:32,07,10,1, 12.0,1,1, 11.660, 10645.719, 322.527, 52784.265 23/09/22,16:48:32,08,10,1, 12.0,1,1, 11.660, 10645.708, 322.523, 52784.277 23/09/22,16:48:32,09,10,1, 12.0,1,1, 11.660, 10645.694, 322.513, 52784.273 23/09/22,16:48:32,10,10,1, 12.0,1,1, 11.660, 10645.692, 322.521, 52784.227 23/09/22,16:48:32,11,10,1, 12.0,1,1, 11.660, 10645.688, 322.486, 52784.259 23/09/22,16:48:32,12,10,1, 12.0,1,1, 11.660, 10645.686, 322.494, 52784.262 23/09/22,16:48:32,13,10,1, 12.0,1,1, 11.660, 10645.681, 322.474, 52784.259 23/09/22,16:48:32,14,10,1, 12.0,1,1, 11.660, 10645.690, 322.488, 52784.258 23/09/22,16:48:32,15,10,1, 12.0,1,1, 11.660, 10645.677, 322.473, 52784.266 23/09/22,16:48:32,16,10,1, 12.0,1,1, 11.660, 10645.678, 322.479, 52784.260 23/09/22,16:48:32,17,10,1, 12.0,1,1, 11.660, 10645.647, 322.471, 52784.263 23/09/22,16:48:32,18,10,1, 12.0,1,1, 11.660, 10645.657, 322.471, 52784.256 23/09/22,16:48:32,19,10,1, 12.0,1,1, 11.660, 10645.625, 322.469, 52784.220 23/09/22,16:48:33,00,10,1, 11.9,1,1, 11.657, 10645.621, 322.469, 52784.220 23/09/22,16:48:33,01,10,1, 11.9,1,1, 11.657, 10645.652, 322.475, 52784.249 23/09/22,16:48:33,02,10,1, 11.9,1,1, 11.657, 10645.647, 322.427, 52784.268 23/09/22,16:48:33,03,10,1, 11.9,1,1, 11.657, 10645.649, 322.431, 52784.243 23/09/22,16:48:33,04,10,1, 11.9,1,1, 11.657, 10645.630, 322.449, 52784.206 23/09/22,16:48:33,05,10,1, 11.9,1,1, 11.657, 10645.588, 322.454, 52784.222 23/09/22,16:48:33,06,10,1, 11.9,1,1, 11.657, 10645.628, 322.446, 52784.199 23/09/22,16:48:33,07,10,1, 11.9,1,1, 11.657, 10645.611, 322.430, 52784.221 23/09/22,16:48:33,08,10,1, 11.9,1,1, 11.657, 10645.620, 322.403, 52784.146 23/09/22,16:48:33,09,10,1, 11.9,1,1, 11.657, 10645.621, 322.406, 52784.137 23/09/22,16:48:33,10,10,1, 11.9,1,1, 11.657, 10645.585, 322.423, 52784.188 23/09/22,16:48:33,11,10,1, 11.9,1,1, 11.657, 10645.600, 322.410, 52784.198 23/09/22,16:48:33,12,10,1, 11.9,1,1, 11.657, 10645.575, 322.414, 52784.169 23/09/22,16:48:33,13,10,1, 11.9,1,1, 11.657, 10645.593, 322.413, 52784.174 23/09/22,16:48:33,14,10,1, 11.9,1,1, 11.657, 10645.575, 322.388, 52784.191 23/09/22,16:48:33,15,10,1, 11.9,1,1, 11.657, 10645.571, 322.397, 52784.175 23/09/22,16:48:33,16,10,1, 11.9,1,1, 11.657, 10645.564, 322.390, 52784.158 23/09/22,16:48:33,17,10,1, 11.9,1,1, 11.657, 10645.566, 322.351, 52784.159 23/09/22,16:48:33,18,10,1, 11.9,1,1, 11.657, 10645.584, 322.369, 52784.172 23/09/22,16:48:33,19,10,1, 11.9,1,1, 11.657, 10645.566, 322.353, 52784.165 23/09/22,16:48:34,00,10,1, 11.9,1,1, 11.663, 10645.562, 322.353, 52784.165 23/09/22,16:48:34,01,10,1, 11.9,1,1, 11.663, 10645.559, 322.351, 52784.178 23/09/22,16:48:34,02,10,1, 11.9,1,1, 11.663, 10645.561, 322.344, 52784.123 23/09/22,16:48:34,03,10,1, 11.9,1,1, 11.663, 10645.550, 322.322, 52784.125 23/09/22,16:48:34,04,10,1, 11.9,1,1, 11.663, 10645.539, 322.333, 52784.155 23/09/22,16:48:34,05,10,1, 11.9,1,1, 11.663, 10645.540, 322.304, 52784.125 23/09/22,16:48:34,06,10,1, 11.9,1,1, 11.663, 10645.524, 322.329, 52784.146 23/09/22,16:48:34,07,10,1, 11.9,1,1, 11.663, 10645.516, 322.339, 52784.148 23/09/22,16:48:34,08,10,1, 11.9,1,1, 11.663, 10645.510, 322.319, 52784.127 23/09/22,16:48:34,09,10,1, 11.9,1,1, 11.663, 10645.511, 322.294, 52784.157 23/09/22,16:48:34,10,10,1, 11.9,1,1, 11.663, 10645.509, 322.292, 52784.115 23/09/22,16:48:34,11,10,1, 11.9,1,1, 11.663, 10645.490, 322.280, 52784.126 23/09/22,16:48:34,12,10,1, 11.9,1,1, 11.663, 10645.499, 322.279, 52784.136 23/09/22,16:48:34,13,10,1, 11.9,1,1, 11.663, 10645.504, 322.271, 52784.139 23/09/22,16:48:34,14,10,1, 11.9,1,1, 11.663, 10645.497, 322.278, 52784.133 23/09/22,16:48:34,15,10,1, 11.9,1,1, 11.663, 10645.491, 322.251, 52784.097 23/09/22,16:48:34,16,10,1, 11.9,1,1, 11.663, 10645.474, 322.251, 52784.096 23/09/22,16:48:34,17,10,1, 11.9,1,1, 11.663, 10645.468, 322.265, 52784.109 23/09/22,16:48:34,18,10,1, 11.9,1,1, 11.663, 10645.460, 322.257, 52784.090 23/09/22,16:48:34,19,10,1, 11.9,1,1, 11.663, 10645.450, 322.255, 52784.078 23/09/22,16:48:35,00,11,1, 11.9,1,1, 11.659, 10645.446, 322.255, 52784.078 23/09/22,16:48:35,01,11,1, 11.9,1,1, 11.659, 10645.437, 322.224, 52784.084 23/09/22,16:48:35,02,11,1, 11.9,1,1, 11.659, 10645.430, 322.231, 52784.090 23/09/22,16:48:35,03,11,1, 11.9,1,1, 11.659, 10645.465, 322.230, 52784.073 23/09/22,16:48:35,04,11,1, 11.9,1,1, 11.659, 10645.454, 322.221, 52784.058 23/09/22,16:48:35,05,11,1, 11.9,1,1, 11.659, 10645.437, 322.213, 52784.031 23/09/22,16:48:35,06,11,1, 11.9,1,1, 11.659, 10645.428, 322.209, 52784.029 23/09/22,16:48:35,07,11,1, 11.9,1,1, 11.659, 10645.452, 322.208, 52784.050 23/09/22,16:48:35,08,11,1, 11.9,1,1, 11.659, 10645.433, 322.186, 52784.037 23/09/22,16:48:35,09,11,1, 11.9,1,1, 11.659, 10645.439, 322.193, 52784.060 23/09/22,16:48:35,10,11,1, 11.9,1,1, 11.659, 10645.418, 322.186, 52784.056 23/09/22,16:48:35,11,11,1, 11.9,1,1, 11.659, 10645.434, 322.190, 52784.038 23/09/22,16:48:35,12,11,1, 11.9,1,1, 11.659, 10645.432, 322.167, 52784.058 23/09/22,16:48:35,13,11,1, 11.9,1,1, 11.659, 10645.431, 322.150, 52784.063 23/09/22,16:48:35,14,11,1, 11.9,1,1, 11.659, 10645.438, 322.166, 52784.082 23/09/22,16:48:35,15,11,1, 11.9,1,1, 11.659, 10645.424, 322.136, 52784.025 23/09/22,16:48:35,16,11,1, 11.9,1,1, 11.659, 10645.408, 322.123, 52784.003 23/09/22,16:48:35,17,11,1, 11.9,1,1, 11.659, 10645.429, 322.138, 52784.035 23/09/22,16:48:35,18,11,1, 11.9,1,1, 11.659, 10645.411, 322.116, 52784.032 23/09/22,16:48:35,19,11,1, 11.9,1,1, 11.659, 10645.413, 322.095, 52784.052 23/09/22,16:48:36,00,11,1, 11.9,1,1, 11.658, 10645.412, 322.095, 52784.052 23/09/22,16:48:36,01,11,1, 11.9,1,1, 11.658, 10645.403, 322.107, 52784.028 23/09/22,16:48:36,02,11,1, 11.9,1,1, 11.658, 10645.406, 322.108, 52784.004 23/09/22,16:48:36,03,11,1, 11.9,1,1, 11.658, 10645.374, 322.093, 52784.009 23/09/22,16:48:36,04,11,1, 11.9,1,1, 11.658, 10645.379, 322.089, 52784.012 23/09/22,16:48:36,05,11,1, 11.9,1,1, 11.658, 10645.381, 322.075, 52783.989 23/09/22,16:48:36,06,11,1, 11.9,1,1, 11.658, 10645.375, 322.094, 52783.994 23/09/22,16:48:36,07,11,1, 11.9,1,1, 11.658, 10645.366, 322.067, 52783.998 23/09/22,16:48:36,08,11,1, 11.9,1,1, 11.658, 10645.372, 322.063, 52784.009 23/09/22,16:48:36,09,11,1, 11.9,1,1, 11.658, 10645.360, 322.057, 52783.975 23/09/22,16:48:36,10,11,1, 11.9,1,1, 11.658, 10645.383, 322.057, 52783.960 23/09/22,16:48:36,11,11,1, 11.9,1,1, 11.658, 10645.352, 322.036, 52783.972 23/09/22,16:48:36,12,11,1, 11.9,1,1, 11.658, 10645.353, 322.047, 52783.982 23/09/22,16:48:36,13,11,1, 11.9,1,1, 11.658, 10645.373, 322.027, 52783.971 23/09/22,16:48:36,14,11,1, 11.9,1,1, 11.658, 10645.369, 322.050, 52783.961 23/09/22,16:48:36,15,11,1, 11.9,1,1, 11.658, 10645.350, 322.040, 52784.010 23/09/22,16:48:36,16,11,1, 11.9,1,1, 11.658, 10645.323, 322.005, 52783.984 23/09/22,16:48:36,17,11,1, 11.9,1,1, 11.658, 10645.342, 322.000, 52783.954 23/09/22,16:48:36,18,11,1, 11.9,1,1, 11.658, 10645.324, 321.987, 52783.953 23/09/22,16:48:36,19,11,1, 11.9,1,1, 11.658, 10645.334, 321.986, 52783.947 23/09/22,16:48:37,00,10,1, 11.9,1,1, 11.657, 10645.329, 321.986, 52783.947 23/09/22,16:48:37,01,10,1, 11.9,1,1, 11.657, 10645.333, 321.965, 52783.966 23/09/22,16:48:37,02,10,1, 11.9,1,1, 11.657, 10645.327, 321.968, 52783.957 23/09/22,16:48:37,03,10,1, 11.9,1,1, 11.657, 10645.305, 321.965, 52783.946 23/09/22,16:48:37,04,10,1, 11.9,1,1, 11.657, 10645.305, 321.989, 52783.946 23/09/22,16:48:37,05,10,1, 11.9,1,1, 11.657, 10645.284, 321.967, 52783.933 23/09/22,16:48:37,06,10,1, 11.9,1,1, 11.657, 10645.292, 321.947, 52783.963 23/09/22,16:48:37,07,10,1, 11.9,1,1, 11.657, 10645.291, 321.944, 52783.925 23/09/22,16:48:37,08,10,1, 11.9,1,1, 11.657, 10645.279, 321.933, 52783.924 23/09/22,16:48:37,09,10,1, 11.9,1,1, 11.657, 10645.269, 321.931, 52783.963 23/09/22,16:48:37,10,10,1, 11.9,1,1, 11.657, 10645.275, 321.917, 52783.947 23/09/22,16:48:37,11,10,1, 11.9,1,1, 11.657, 10645.290, 321.932, 52783.974 23/09/22,16:48:37,12,10,1, 11.9,1,1, 11.657, 10645.270, 321.902, 52783.900 23/09/22,16:48:37,13,10,1, 11.9,1,1, 11.657, 10645.261, 321.897, 52783.912 23/09/22,16:48:37,14,10,1, 11.9,1,1, 11.657, 10645.261, 321.885, 52783.946 23/09/22,16:48:37,15,10,1, 11.9,1,1, 11.657, 10645.253, 321.893, 52783.928 23/09/22,16:48:37,16,10,1, 11.9,1,1, 11.657, 10645.251, 321.904, 52783.947 23/09/22,16:48:37,17,10,1, 11.9,1,1, 11.657, 10645.252, 321.874, 52783.941 23/09/22,16:48:37,18,10,1, 11.9,1,1, 11.657, 10645.225, 321.858, 52783.927 23/09/22,16:48:37,19,10,1, 11.9,1,1, 11.657, 10645.228, 321.846, 52783.917 23/09/22,16:48:38,00,10,1, 11.9,1,1, 11.662, 10645.220, 321.846, 52783.917 23/09/22,16:48:38,01,10,1, 11.9,1,1, 11.662, 10645.230, 321.870, 52783.884 23/09/22,16:48:38,02,10,1, 11.9,1,1, 11.662, 10645.239, 321.845, 52783.901 23/09/22,16:48:38,03,10,1, 11.9,1,1, 11.662, 10645.212, 321.845, 52783.905 23/09/22,16:48:38,04,10,1, 11.9,1,1, 11.662, 10645.178, 321.857, 52783.912 23/09/22,16:48:38,05,10,1, 11.9,1,1, 11.662, 10645.185, 321.882, 52783.931 23/09/22,16:48:38,06,10,1, 11.9,1,1, 11.662, 10645.185, 321.846, 52783.893 23/09/22,16:48:38,07,10,1, 11.9,1,1, 11.662, 10645.190, 321.866, 52783.852 23/09/22,16:48:38,08,10,1, 11.9,1,1, 11.662, 10645.172, 321.840, 52783.847 23/09/22,16:48:38,09,10,1, 11.9,1,1, 11.662, 10645.168, 321.833, 52783.883 23/09/22,16:48:38,10,10,1, 11.9,1,1, 11.662, 10645.155, 321.847, 52783.875 23/09/22,16:48:38,11,10,1, 11.9,1,1, 11.662, 10645.135, 321.839, 52783.884 23/09/22,16:48:38,12,10,1, 11.9,1,1, 11.662, 10645.123, 321.823, 52783.852 23/09/22,16:48:38,13,10,1, 11.9,1,1, 11.662, 10645.119, 321.818, 52783.875 23/09/22,16:48:38,14,10,1, 11.9,1,1, 11.662, 10645.107, 321.816, 52783.851 23/09/22,16:48:38,15,10,1, 11.9,1,1, 11.662, 10645.108, 321.808, 52783.834 23/09/22,16:48:38,16,10,1, 11.9,1,1, 11.662, 10645.105, 321.795, 52783.863 23/09/22,16:48:38,17,10,1, 11.9,1,1, 11.662, 10645.115, 321.786, 52783.849 23/09/22,16:48:38,18,10,1, 11.9,1,1, 11.662, 10645.091, 321.797, 52783.859 23/09/22,16:48:38,19,10,1, 11.9,1,1, 11.662, 10645.097, 321.794, 52783.852 23/09/22,16:48:39,00,10,1, 11.9,1,1, 11.662, 10645.095, 321.794, 52783.852 23/09/22,16:48:39,01,10,1, 11.9,1,1, 11.662, 10645.079, 321.790, 52783.795 23/09/22,16:48:39,02,10,1, 11.9,1,1, 11.662, 10645.036, 321.804, 52783.831 23/09/22,16:48:39,03,10,1, 11.9,1,1, 11.662, 10645.065, 321.801, 52783.822 23/09/22,16:48:39,04,10,1, 11.9,1,1, 11.662, 10645.044, 321.792, 52783.818 23/09/22,16:48:39,05,10,1, 11.9,1,1, 11.662, 10645.038, 321.769, 52783.827 23/09/22,16:48:39,06,10,1, 11.9,1,1, 11.662, 10645.018, 321.775, 52783.838 23/09/22,16:48:39,07,10,1, 11.9,1,1, 11.662, 10645.028, 321.771, 52783.845 23/09/22,16:48:39,08,10,1, 11.9,1,1, 11.662, 10644.997, 321.754, 52783.813 23/09/22,16:48:39,09,10,1, 11.9,1,1, 11.662, 10645.016, 321.775, 52783.827 23/09/22,16:48:39,10,10,1, 11.9,1,1, 11.662, 10645.016, 321.798, 52783.822 23/09/22,16:48:39,11,10,1, 11.9,1,1, 11.662, 10644.987, 321.768, 52783.788 23/09/22,16:48:39,12,10,1, 11.9,1,1, 11.662, 10644.989, 321.768, 52783.819 23/09/22,16:48:39,13,10,1, 11.9,1,1, 11.662, 10644.954, 321.777, 52783.851 23/09/22,16:48:39,14,10,1, 11.9,1,1, 11.662, 10644.966, 321.738, 52783.822 23/09/22,16:48:39,15,10,1, 11.9,1,1, 11.662, 10644.953, 321.773, 52783.790 23/09/22,16:48:39,16,10,1, 11.9,1,1, 11.662, 10644.941, 321.792, 52783.804 23/09/22,16:48:39,17,10,1, 11.9,1,1, 11.662, 10644.938, 321.779, 52783.809 23/09/22,16:48:39,18,10,1, 11.9,1,1, 11.662, 10644.923, 321.749, 52783.805 23/09/22,16:48:39,19,10,1, 11.9,1,1, 11.662, 10644.924, 321.772, 52783.816 23/09/22,16:48:40,00,10,1, 11.9,1,1, 11.657, 10644.920, 321.772, 52783.816 23/09/22,16:48:40,01,10,1, 11.9,1,1, 11.657, 10644.913, 321.745, 52783.798 23/09/22,16:48:40,02,10,1, 11.9,1,1, 11.657, 10644.893, 321.760, 52783.794 23/09/22,16:48:40,03,10,1, 11.9,1,1, 11.657, 10644.891, 321.741, 52783.776 23/09/22,16:48:40,04,10,1, 11.9,1,1, 11.657, 10644.905, 321.730, 52783.803 23/09/22,16:48:40,05,10,1, 11.9,1,1, 11.657, 10644.867, 321.767, 52783.839 23/09/22,16:48:40,06,10,1, 11.9,1,1, 11.657, 10644.856, 321.757, 52783.803 23/09/22,16:48:40,07,10,1, 11.9,1,1, 11.657, 10644.861, 321.751, 52783.769 23/09/22,16:48:40,08,10,1, 11.9,1,1, 11.657, 10644.834, 321.759, 52783.806 23/09/22,16:48:40,09,10,1, 11.9,1,1, 11.657, 10644.850, 321.755, 52783.784 23/09/22,16:48:40,10,10,1, 11.9,1,1, 11.657, 10644.824, 321.759, 52783.769 23/09/22,16:48:40,11,10,1, 11.9,1,1, 11.657, 10644.834, 321.762, 52783.773 23/09/22,16:48:40,12,10,1, 11.9,1,1, 11.657, 10644.824, 321.752, 52783.812 23/09/22,16:48:40,13,10,1, 11.9,1,1, 11.657, 10644.805, 321.765, 52783.828 23/09/22,16:48:40,14,10,1, 11.9,1,1, 11.657, 10644.807, 321.795, 52783.794 23/09/22,16:48:40,15,10,1, 11.9,1,1, 11.657, 10644.805, 321.755, 52783.763 23/09/22,16:48:40,16,10,1, 11.9,1,1, 11.657, 10644.788, 321.764, 52783.726 23/09/22,16:48:40,17,10,1, 11.9,1,1, 11.657, 10644.782, 321.764, 52783.752 23/09/22,16:48:40,18,10,1, 11.9,1,1, 11.657, 10644.772, 321.773, 52783.760 23/09/22,16:48:40,19,10,1, 11.9,1,1, 11.657, 10644.761, 321.775, 52783.777 23/09/22,16:48:41,00,10,1, 11.9,1,1, 11.656, 10644.761, 321.775, 52783.777 23/09/22,16:48:41,01,10,1, 11.9,1,1, 11.656, 10644.762, 321.783, 52783.786 23/09/22,16:48:41,02,10,1, 11.9,1,1, 11.656, 10644.732, 321.794, 52783.787 23/09/22,16:48:41,03,10,1, 11.9,1,1, 11.656, 10644.741, 321.817, 52783.770 23/09/22,16:48:41,04,10,1, 11.9,1,1, 11.656, 10644.720, 321.799, 52783.764 23/09/22,16:48:41,05,10,1, 11.9,1,1, 11.656, 10644.728, 321.786, 52783.798 23/09/22,16:48:41,06,10,1, 11.9,1,1, 11.656, 10644.698, 321.811, 52783.757 23/09/22,16:48:41,07,10,1, 11.9,1,1, 11.656, 10644.716, 321.800, 52783.761 23/09/22,16:48:41,08,10,1, 11.9,1,1, 11.656, 10644.677, 321.822, 52783.746 23/09/22,16:48:41,09,10,1, 11.9,1,1, 11.656, 10644.684, 321.798, 52783.752 23/09/22,16:48:41,10,10,1, 11.9,1,1, 11.656, 10644.673, 321.813, 52783.729 23/09/22,16:48:41,11,10,1, 11.9,1,1, 11.656, 10644.678, 321.813, 52783.722 23/09/22,16:48:41,12,10,1, 11.9,1,1, 11.656, 10644.685, 321.802, 52783.758 23/09/22,16:48:41,13,10,1, 11.9,1,1, 11.656, 10644.658, 321.824, 52783.770 23/09/22,16:48:41,14,10,1, 11.9,1,1, 11.656, 10644.654, 321.796, 52783.730 23/09/22,16:48:41,15,10,1, 11.9,1,1, 11.656, 10644.665, 321.820, 52783.761 23/09/22,16:48:41,16,10,1, 11.9,1,1, 11.656, 10644.629, 321.811, 52783.755 23/09/22,16:48:41,17,10,1, 11.9,1,1, 11.656, 10644.648, 321.835, 52783.741 23/09/22,16:48:41,18,10,1, 11.9,1,1, 11.656, 10644.602, 321.833, 52783.760 23/09/22,16:48:41,19,10,1, 11.9,1,1, 11.656, 10644.604, 321.836, 52783.727 23/09/22,16:48:42,00,10,1, 11.9,1,1, 11.657, 10644.603, 321.836, 52783.727 23/09/22,16:48:42,01,10,1, 11.9,1,1, 11.657, 10644.582, 321.836, 52783.725 23/09/22,16:48:42,02,10,1, 11.9,1,1, 11.657, 10644.594, 321.837, 52783.754 23/09/22,16:48:42,03,10,1, 11.9,1,1, 11.657, 10644.573, 321.811, 52783.703 23/09/22,16:48:42,04,10,1, 11.9,1,1, 11.657, 10644.557, 321.845, 52783.739 23/09/22,16:48:42,05,10,1, 11.9,1,1, 11.657, 10644.561, 321.853, 52783.733 23/09/22,16:48:42,06,10,1, 11.9,1,1, 11.657, 10644.576, 321.818, 52783.727 23/09/22,16:48:42,07,10,1, 11.9,1,1, 11.657, 10644.545, 321.828, 52783.715 23/09/22,16:48:42,08,10,1, 11.9,1,1, 11.657, 10644.552, 321.826, 52783.706 23/09/22,16:48:42,09,10,1, 11.9,1,1, 11.657, 10644.527, 321.848, 52783.752 23/09/22,16:48:42,10,10,1, 11.9,1,1, 11.657, 10644.521, 321.834, 52783.719 23/09/22,16:48:42,11,10,1, 11.9,1,1, 11.657, 10644.528, 321.839, 52783.728 23/09/22,16:48:42,12,10,1, 11.9,1,1, 11.657, 10644.507, 321.828, 52783.751 23/09/22,16:48:42,13,10,1, 11.9,1,1, 11.657, 10644.506, 321.831, 52783.696 23/09/22,16:48:42,14,10,1, 11.9,1,1, 11.657, 10644.486, 321.854, 52783.727 23/09/22,16:48:42,15,10,1, 11.9,1,1, 11.657, 10644.471, 321.864, 52783.705 23/09/22,16:48:42,16,10,1, 11.9,1,1, 11.657, 10644.505, 321.851, 52783.726 23/09/22,16:48:42,17,10,1, 11.9,1,1, 11.657, 10644.478, 321.839, 52783.705 23/09/22,16:48:42,18,10,1, 11.9,1,1, 11.657, 10644.453, 321.863, 52783.702 23/09/22,16:48:42,19,10,1, 11.9,1,1, 11.657, 10644.452, 321.863, 52783.712 23/09/22,16:48:43,00,10,1, 11.9,1,1, 11.663, 10644.444, 321.863, 52783.712 23/09/22,16:48:43,01,10,1, 11.9,1,1, 11.663, 10644.411, 321.858, 52783.656 23/09/22,16:48:43,02,10,1, 11.9,1,1, 11.663, 10644.433, 321.853, 52783.702 23/09/22,16:48:43,03,10,1, 11.9,1,1, 11.663, 10644.423, 321.878, 52783.663 23/09/22,16:48:43,04,10,1, 11.9,1,1, 11.663, 10644.399, 321.867, 52783.703 23/09/22,16:48:43,05,10,1, 11.9,1,1, 11.663, 10644.424, 321.835, 52783.710 23/09/22,16:48:43,06,10,1, 11.9,1,1, 11.663, 10644.387, 321.876, 52783.715 23/09/22,16:48:43,07,10,1, 11.9,1,1, 11.663, 10644.382, 321.844, 52783.693 23/09/22,16:48:43,08,10,1, 11.9,1,1, 11.663, 10644.356, 321.868, 52783.707 23/09/22,16:48:43,09,10,1, 11.9,1,1, 11.663, 10644.371, 321.863, 52783.705 23/09/22,16:48:43,10,10,1, 11.9,1,1, 11.663, 10644.360, 321.895, 52783.713 23/09/22,16:48:43,11,10,1, 11.9,1,1, 11.663, 10644.337, 321.904, 52783.734 23/09/22,16:48:43,12,10,1, 11.9,1,1, 11.663, 10644.362, 321.875, 52783.693 23/09/22,16:48:43,13,10,1, 11.9,1,1, 11.663, 10644.310, 321.873, 52783.691 23/09/22,16:48:43,14,10,1, 11.9,1,1, 11.663, 10644.289, 321.871, 52783.694 23/09/22,16:48:43,15,10,1, 11.9,1,1, 11.663, 10644.314, 321.880, 52783.679 23/09/22,16:48:43,16,10,1, 11.9,1,1, 11.663, 10644.272, 321.888, 52783.673 23/09/22,16:48:43,17,10,1, 11.9,1,1, 11.663, 10644.284, 321.890, 52783.697 23/09/22,16:48:43,18,10,1, 11.9,1,1, 11.663, 10644.299, 321.888, 52783.698 23/09/22,16:48:43,19,10,1, 11.9,1,1, 11.663, 10644.292, 321.899, 52783.678 23/09/22,16:48:44,00,10,1, 11.8,1,1, 11.655, 10644.286, 321.899, 52783.678 23/09/22,16:48:44,01,10,1, 11.8,1,1, 11.655, 10644.255, 321.892, 52783.659 23/09/22,16:48:44,02,10,1, 11.8,1,1, 11.655, 10644.237, 321.901, 52783.676 23/09/22,16:48:44,03,10,1, 11.8,1,1, 11.655, 10644.211, 321.879, 52783.659 23/09/22,16:48:44,04,10,1, 11.8,1,1, 11.655, 10644.229, 321.912, 52783.685 23/09/22,16:48:44,05,10,1, 11.8,1,1, 11.655, 10644.223, 321.898, 52783.677 23/09/22,16:48:44,06,10,1, 11.8,1,1, 11.655, 10644.223, 321.897, 52783.635 23/09/22,16:48:44,07,10,1, 11.8,1,1, 11.655, 10644.201, 321.905, 52783.701 23/09/22,16:48:44,08,10,1, 11.8,1,1, 11.655, 10644.180, 321.909, 52783.691 23/09/22,16:48:44,09,10,1, 11.8,1,1, 11.655, 10644.187, 321.911, 52783.672 23/09/22,16:48:44,10,10,1, 11.8,1,1, 11.655, 10644.177, 321.904, 52783.661 23/09/22,16:48:44,11,10,1, 11.8,1,1, 11.655, 10644.162, 321.910, 52783.699 23/09/22,16:48:44,12,10,1, 11.8,1,1, 11.655, 10644.151, 321.896, 52783.672 23/09/22,16:48:44,13,10,1, 11.8,1,1, 11.655, 10644.133, 321.915, 52783.669 23/09/22,16:48:44,14,10,1, 11.8,1,1, 11.655, 10644.133, 321.938, 52783.640 23/09/22,16:48:44,15,10,1, 11.8,1,1, 11.655, 10644.129, 321.922, 52783.627 23/09/22,16:48:44,16,10,1, 11.8,1,1, 11.655, 10644.121, 321.919, 52783.622 23/09/22,16:48:44,17,10,1, 11.8,1,1, 11.655, 10644.102, 321.926, 52783.652 23/09/22,16:48:44,18,10,1, 11.8,1,1, 11.655, 10644.120, 321.904, 52783.627 23/09/22,16:48:44,19,10,1, 11.8,1,1, 11.655, 10644.088, 321.939, 52783.643 23/09/22,16:48:45,00,09,1, 11.9,1,1, 11.655, 10644.085, 321.939, 52783.643 23/09/22,16:48:45,01,09,1, 11.9,1,1, 11.655, 10644.084, 321.920, 52783.664 23/09/22,16:48:45,02,09,1, 11.9,1,1, 11.655, 10644.093, 321.918, 52783.668 23/09/22,16:48:45,03,09,1, 11.9,1,1, 11.655, 10644.080, 321.944, 52783.641 23/09/22,16:48:45,04,09,1, 11.9,1,1, 11.655, 10644.076, 321.939, 52783.681 23/09/22,16:48:45,05,09,1, 11.9,1,1, 11.655, 10644.051, 321.930, 52783.654 23/09/22,16:48:45,06,09,1, 11.9,1,1, 11.655, 10644.054, 321.934, 52783.644 23/09/22,16:48:45,07,09,1, 11.9,1,1, 11.655, 10644.035, 321.942, 52783.609 23/09/22,16:48:45,08,09,1, 11.9,1,1, 11.655, 10644.033, 321.948, 52783.632 23/09/22,16:48:45,09,09,1, 11.9,1,1, 11.655, 10644.018, 321.950, 52783.625 23/09/22,16:48:45,10,09,1, 11.9,1,1, 11.655, 10644.015, 321.947, 52783.608 23/09/22,16:48:45,11,09,1, 11.9,1,1, 11.655, 10644.012, 321.955, 52783.605 23/09/22,16:48:45,12,09,1, 11.9,1,1, 11.655, 10643.993, 321.939, 52783.630 23/09/22,16:48:45,13,09,1, 11.9,1,1, 11.655, 10644.000, 321.934, 52783.660 23/09/22,16:48:45,14,09,1, 11.9,1,1, 11.655, 10643.983, 321.901, 52783.626 23/09/22,16:48:45,15,09,1, 11.9,1,1, 11.655, 10643.964, 321.937, 52783.627 23/09/22,16:48:45,16,09,1, 11.9,1,1, 11.655, 10643.972, 321.915, 52783.609 23/09/22,16:48:45,17,09,1, 11.9,1,1, 11.655, 10643.936, 321.925, 52783.645 23/09/22,16:48:45,18,09,1, 11.9,1,1, 11.655, 10643.921, 321.931, 52783.622 23/09/22,16:48:45,19,09,1, 11.9,1,1, 11.655, 10643.929, 321.927, 52783.616 23/09/22,16:48:46,00,09,1, 11.9,1,1, 11.657, 10643.927, 321.927, 52783.616 23/09/22,16:48:46,01,09,1, 11.9,1,1, 11.657, 10643.927, 321.926, 52783.595 23/09/22,16:48:46,02,09,1, 11.9,1,1, 11.657, 10643.903, 321.936, 52783.611 23/09/22,16:48:46,03,09,1, 11.9,1,1, 11.657, 10643.900, 321.950, 52783.623 23/09/22,16:48:46,04,09,1, 11.9,1,1, 11.657, 10643.864, 321.952, 52783.611 23/09/22,16:48:46,05,09,1, 11.9,1,1, 11.657, 10643.873, 321.924, 52783.591 23/09/22,16:48:46,06,09,1, 11.9,1,1, 11.657, 10643.854, 321.927, 52783.591 23/09/22,16:48:46,07,09,1, 11.9,1,1, 11.657, 10643.870, 321.935, 52783.598 23/09/22,16:48:46,08,09,1, 11.9,1,1, 11.657, 10643.824, 321.944, 52783.597 23/09/22,16:48:46,09,09,1, 11.9,1,1, 11.657, 10643.824, 321.947, 52783.582 23/09/22,16:48:46,10,09,1, 11.9,1,1, 11.657, 10643.827, 321.939, 52783.589 23/09/22,16:48:46,11,09,1, 11.9,1,1, 11.657, 10643.823, 321.941, 52783.593 23/09/22,16:48:46,12,09,1, 11.9,1,1, 11.657, 10643.798, 321.945, 52783.593 23/09/22,16:48:46,13,09,1, 11.9,1,1, 11.657, 10643.784, 321.935, 52783.604 23/09/22,16:48:46,14,09,1, 11.9,1,1, 11.657, 10643.773, 321.942, 52783.576 23/09/22,16:48:46,15,09,1, 11.9,1,1, 11.657, 10643.766, 321.950, 52783.572 23/09/22,16:48:46,16,09,1, 11.9,1,1, 11.657, 10643.742, 321.916, 52783.580 23/09/22,16:48:46,17,09,1, 11.9,1,1, 11.657, 10643.732, 321.927, 52783.597 23/09/22,16:48:46,18,09,1, 11.9,1,1, 11.657, 10643.732, 321.938, 52783.579 23/09/22,16:48:46,19,09,1, 11.9,1,1, 11.657, 10643.722, 321.942, 52783.553 23/09/22,16:48:47,00,09,1, 11.9,1,1, 11.657, 10643.718, 321.942, 52783.553 23/09/22,16:48:47,01,09,1, 11.9,1,1, 11.657, 10643.689, 321.927, 52783.580 23/09/22,16:48:47,02,09,1, 11.9,1,1, 11.657, 10643.658, 321.932, 52783.556 23/09/22,16:48:47,03,09,1, 11.9,1,1, 11.657, 10643.670, 321.938, 52783.596 23/09/22,16:48:47,04,09,1, 11.9,1,1, 11.657, 10643.638, 321.923, 52783.553 23/09/22,16:48:47,05,09,1, 11.9,1,1, 11.657, 10643.654, 321.920, 52783.540 23/09/22,16:48:47,06,09,1, 11.9,1,1, 11.657, 10643.643, 321.935, 52783.565 23/09/22,16:48:47,07,09,1, 11.9,1,1, 11.657, 10643.623, 321.924, 52783.556 23/09/22,16:48:47,08,09,1, 11.9,1,1, 11.657, 10643.601, 321.909, 52783.569 23/09/22,16:48:47,09,09,1, 11.9,1,1, 11.657, 10643.604, 321.903, 52783.503 23/09/22,16:48:47,10,09,1, 11.9,1,1, 11.657, 10643.633, 321.919, 52783.558 23/09/22,16:48:47,11,09,1, 11.9,1,1, 11.657, 10643.571, 321.916, 52783.569 23/09/22,16:48:47,12,09,1, 11.9,1,1, 11.657, 10643.564, 321.922, 52783.558 23/09/22,16:48:47,13,09,1, 11.9,1,1, 11.657, 10643.552, 321.925, 52783.525 23/09/22,16:48:47,14,09,1, 11.9,1,1, 11.657, 10643.538, 321.915, 52783.544 23/09/22,16:48:47,15,09,1, 11.9,1,1, 11.657, 10643.530, 321.904, 52783.528 23/09/22,16:48:47,16,09,1, 11.9,1,1, 11.657, 10643.512, 321.926, 52783.528 23/09/22,16:48:47,17,09,1, 11.9,1,1, 11.657, 10643.507, 321.923, 52783.513 23/09/22,16:48:47,18,09,1, 11.9,1,1, 11.657, 10643.479, 321.937, 52783.524 23/09/22,16:48:47,19,09,1, 11.9,1,1, 11.657, 10643.459, 321.925, 52783.530 23/09/22,16:48:48,00,10,1, 11.8,1,1, 11.656, 10643.451, 321.925, 52783.530 23/09/22,16:48:48,01,10,1, 11.8,1,1, 11.656, 10643.467, 321.928, 52783.509 23/09/22,16:48:48,02,10,1, 11.8,1,1, 11.656, 10643.464, 321.923, 52783.510 23/09/22,16:48:48,03,10,1, 11.8,1,1, 11.656, 10643.418, 321.934, 52783.503 23/09/22,16:48:48,04,10,1, 11.8,1,1, 11.656, 10643.411, 321.899, 52783.523 23/09/22,16:48:48,05,10,1, 11.8,1,1, 11.656, 10643.412, 321.918, 52783.511 23/09/22,16:48:48,06,10,1, 11.8,1,1, 11.656, 10643.400, 321.936, 52783.484 23/09/22,16:48:48,07,10,1, 11.8,1,1, 11.656, 10643.397, 321.913, 52783.527 23/09/22,16:48:48,08,10,1, 11.8,1,1, 11.656, 10643.356, 321.920, 52783.528 23/09/22,16:48:48,09,10,1, 11.8,1,1, 11.656, 10643.360, 321.909, 52783.505 23/09/22,16:48:48,10,10,1, 11.8,1,1, 11.656, 10643.330, 321.905, 52783.511 23/09/22,16:48:48,11,10,1, 11.8,1,1, 11.656, 10643.306, 321.937, 52783.479 23/09/22,16:48:48,12,10,1, 11.8,1,1, 11.656, 10643.319, 321.927, 52783.484 23/09/22,16:48:48,13,10,1, 11.8,1,1, 11.656, 10643.276, 321.914, 52783.488 23/09/22,16:48:48,14,10,1, 11.8,1,1, 11.656, 10643.289, 321.920, 52783.442 23/09/22,16:48:48,15,10,1, 11.8,1,1, 11.656, 10643.283, 321.928, 52783.491 23/09/22,16:48:48,16,10,1, 11.8,1,1, 11.656, 10643.244, 321.935, 52783.479 23/09/22,16:48:48,17,10,1, 11.8,1,1, 11.656, 10643.238, 321.940, 52783.476 23/09/22,16:48:48,18,10,1, 11.8,1,1, 11.656, 10643.228, 321.916, 52783.465 23/09/22,16:48:48,19,10,1, 11.8,1,1, 11.656, 10643.200, 321.921, 52783.477 23/09/22,16:48:49,00,10,1, 11.9,1,1, 11.659, 10643.193, 321.921, 52783.477 23/09/22,16:48:49,01,10,1, 11.9,1,1, 11.659, 10643.203, 321.939, 52783.503 23/09/22,16:48:49,02,10,1, 11.9,1,1, 11.659, 10643.179, 321.945, 52783.505 23/09/22,16:48:49,03,10,1, 11.9,1,1, 11.659, 10643.164, 321.945, 52783.496 23/09/22,16:48:49,04,10,1, 11.9,1,1, 11.659, 10643.154, 321.941, 52783.446 23/09/22,16:48:49,05,10,1, 11.9,1,1, 11.659, 10643.148, 321.974, 52783.507 23/09/22,16:48:49,06,10,1, 11.9,1,1, 11.659, 10643.138, 321.937, 52783.502 23/09/22,16:48:49,07,10,1, 11.9,1,1, 11.659, 10643.114, 321.950, 52783.513 23/09/22,16:48:49,08,10,1, 11.9,1,1, 11.659, 10643.063, 321.959, 52783.512 23/09/22,16:48:49,09,10,1, 11.9,1,1, 11.659, 10643.077, 321.955, 52783.479 23/09/22,16:48:49,10,10,1, 11.9,1,1, 11.659, 10643.046, 321.956, 52783.491 23/09/22,16:48:49,11,10,1, 11.9,1,1, 11.659, 10643.031, 321.945, 52783.481 23/09/22,16:48:49,12,10,1, 11.9,1,1, 11.659, 10643.013, 321.949, 52783.436 23/09/22,16:48:49,13,10,1, 11.9,1,1, 11.659, 10643.028, 321.976, 52783.478 23/09/22,16:48:49,14,10,1, 11.9,1,1, 11.659, 10642.990, 321.939, 52783.476 23/09/22,16:48:49,15,10,1, 11.9,1,1, 11.659, 10642.992, 321.933, 52783.483 23/09/22,16:48:49,16,10,1, 11.9,1,1, 11.659, 10642.976, 321.952, 52783.457 23/09/22,16:48:49,17,10,1, 11.9,1,1, 11.659, 10642.952, 321.948, 52783.492 23/09/22,16:48:49,18,10,1, 11.9,1,1, 11.659, 10642.958, 321.950, 52783.456 23/09/22,16:48:49,19,10,1, 11.9,1,1, 11.659, 10642.919, 321.969, 52783.458 23/09/22,16:48:50,00,09,1, 11.9,1,1, 11.658, 10642.917, 321.969, 52783.458 23/09/22,16:48:50,01,09,1, 11.9,1,1, 11.658, 10642.875, 321.962, 52783.448 23/09/22,16:48:50,02,09,1, 11.9,1,1, 11.658, 10642.894, 321.967, 52783.451 23/09/22,16:48:50,03,09,1, 11.9,1,1, 11.658, 10642.864, 321.961, 52783.420 23/09/22,16:48:50,04,09,1, 11.9,1,1, 11.658, 10642.874, 321.961, 52783.451 23/09/22,16:48:50,05,09,1, 11.9,1,1, 11.658, 10642.840, 321.959, 52783.446 23/09/22,16:48:50,06,09,1, 11.9,1,1, 11.658, 10642.836, 321.962, 52783.457 23/09/22,16:48:50,07,09,1, 11.9,1,1, 11.658, 10642.827, 321.958, 52783.412 23/09/22,16:48:50,08,09,1, 11.9,1,1, 11.658, 10642.819, 321.958, 52783.440 23/09/22,16:48:50,09,09,1, 11.9,1,1, 11.658, 10642.822, 321.961, 52783.387 23/09/22,16:48:50,10,09,1, 11.9,1,1, 11.658, 10642.784, 321.959, 52783.393 23/09/22,16:48:50,11,09,1, 11.9,1,1, 11.658, 10642.777, 321.960, 52783.433 23/09/22,16:48:50,12,09,1, 11.9,1,1, 11.658, 10642.749, 321.966, 52783.405 23/09/22,16:48:50,13,09,1, 11.9,1,1, 11.658, 10642.781, 321.970, 52783.262 23/09/22,16:48:50,14,09,1, 11.9,1,1, 11.658, 10642.754, 321.965, 52783.347 23/09/22,16:48:50,15,09,1, 11.9,1,1, 11.658, 10642.734, 321.978, 52783.330 23/09/22,16:48:50,16,09,1, 11.9,1,1, 11.658, 10642.747, 321.970, 52783.275 23/09/22,16:48:50,17,09,1, 11.9,1,1, 11.658, 10642.622, 322.007, 52783.529 23/09/22,16:48:50,18,09,1, 11.9,1,1, 11.658, 10642.693, 322.005, 52783.412 23/09/22,16:48:50,19,09,1, 11.9,1,1, 11.658, 10642.675, 321.976, 52783.368 23/09/22,16:48:51,00,09,1, 11.9,1,1, 11.657, 10642.675, 321.976, 52783.368 23/09/22,16:48:51,01,09,1, 11.9,1,1, 11.657, 10642.647, 321.980, 52783.389 23/09/22,16:48:51,02,09,1, 11.9,1,1, 11.657, 10642.629, 321.995, 52783.654 23/09/22,16:48:51,03,09,1, 11.9,1,1, 11.657, 10642.654, 321.976, 52783.404 23/09/22,16:48:51,04,09,1, 11.9,1,1, 11.657, 10642.611, 321.970, 52783.304 23/09/22,16:48:51,05,09,1, 11.9,1,1, 11.657, 10642.650, 321.977, 52783.320 23/09/22,16:48:51,06,09,1, 11.9,1,1, 11.657, 10642.626, 321.996, 52783.330 23/09/22,16:48:51,07,09,1, 11.9,1,1, 11.657, 10642.581, 321.982, 52783.463 23/09/22,16:48:51,08,09,1, 11.9,1,1, 11.657, 10642.558, 321.996, 52783.323 23/09/22,16:48:51,09,09,1, 11.9,1,1, 11.657, 10642.544, 322.027, 52783.333 23/09/22,16:48:51,10,09,1, 11.9,1,1, 11.657, 10642.549, 321.993, 52783.334 23/09/22,16:48:51,11,09,1, 11.9,1,1, 11.657, 10642.551, 322.010, 52783.379 23/09/22,16:48:51,12,09,1, 11.9,1,1, 11.657, 10642.557, 322.001, 52783.355 23/09/22,16:48:51,13,09,1, 11.9,1,1, 11.657, 10642.523, 322.009, 52783.362 23/09/22,16:48:51,14,09,1, 11.9,1,1, 11.657, 10642.553, 322.014, 52783.372 23/09/22,16:48:51,15,09,1, 11.9,1,1, 11.657, 10642.531, 322.008, 52783.392 23/09/22,16:48:51,16,09,1, 11.9,1,1, 11.657, 10642.522, 322.018, 52783.405 23/09/22,16:48:51,17,09,1, 11.9,1,1, 11.657, 10642.510, 322.027, 52783.354 23/09/22,16:48:51,18,09,1, 11.9,1,1, 11.657, 10642.528, 322.029, 52783.360 23/09/22,16:48:51,19,09,1, 11.9,1,1, 11.657, 10642.511, 322.053, 52783.345 23/09/22,16:48:52,00,09,1, 11.9,1,1, 11.662, 10642.508, 322.053, 52783.345 23/09/22,16:48:52,01,09,1, 11.9,1,1, 11.662, 10642.503, 322.025, 52783.382 23/09/22,16:48:52,02,09,1, 11.9,1,1, 11.662, 10642.486, 322.044, 52783.377 23/09/22,16:48:52,03,09,1, 11.9,1,1, 11.662, 10642.473, 322.019, 52783.355 23/09/22,16:48:52,04,09,1, 11.9,1,1, 11.662, 10642.484, 322.026, 52783.329 23/09/22,16:48:52,05,09,1, 11.9,1,1, 11.662, 10642.456, 322.051, 52783.326 23/09/22,16:48:52,06,09,1, 11.9,1,1, 11.662, 10642.439, 322.047, 52783.316 23/09/22,16:48:52,07,09,1, 11.9,1,1, 11.662, 10642.458, 322.043, 52783.352 23/09/22,16:48:52,08,09,1, 11.9,1,1, 11.662, 10642.445, 322.073, 52783.328 23/09/22,16:48:52,09,09,1, 11.9,1,1, 11.662, 10642.435, 322.053, 52783.324 23/09/22,16:48:52,10,09,1, 11.9,1,1, 11.662, 10642.414, 322.050, 52783.324 23/09/22,16:48:52,11,09,1, 11.9,1,1, 11.662, 10642.419, 322.057, 52783.330 23/09/22,16:48:52,12,09,1, 11.9,1,1, 11.662, 10642.396, 322.049, 52783.303 23/09/22,16:48:52,13,09,1, 11.9,1,1, 11.662, 10642.405, 322.052, 52783.352 23/09/22,16:48:52,14,09,1, 11.9,1,1, 11.662, 10642.375, 322.062, 52783.404 23/09/22,16:48:52,15,09,1, 11.9,1,1, 11.662, 10642.379, 322.071, 52783.307 23/09/22,16:48:52,16,09,1, 11.9,1,1, 11.662, 10642.406, 322.089, 52783.262 23/09/22,16:48:52,17,09,1, 11.9,1,1, 11.662, 10642.372, 322.058, 52783.315 23/09/22,16:48:52,18,09,1, 11.9,1,1, 11.662, 10642.355, 322.070, 52783.337 23/09/22,16:48:52,19,09,1, 11.9,1,1, 11.662, 10642.362, 322.059, 52783.309 23/09/22,16:48:53,00,10,1, 11.9,1,1, 11.658, 10642.358, 322.059, 52783.309 23/09/22,16:48:53,01,10,1, 11.9,1,1, 11.658, 10642.305, 322.079, 52783.295 23/09/22,16:48:53,02,10,1, 11.9,1,1, 11.658, 10642.329, 322.089, 52783.289 23/09/22,16:48:53,03,10,1, 11.9,1,1, 11.658, 10642.299, 322.091, 52783.275 23/09/22,16:48:53,04,10,1, 11.9,1,1, 11.658, 10642.314, 322.082, 52783.297 23/09/22,16:48:53,05,10,1, 11.9,1,1, 11.658, 10642.300, 322.086, 52783.325 23/09/22,16:48:53,06,10,1, 11.9,1,1, 11.658, 10642.289, 322.097, 52783.300 23/09/22,16:48:53,07,10,1, 11.9,1,1, 11.658, 10642.285, 322.091, 52783.296 23/09/22,16:48:53,08,10,1, 11.9,1,1, 11.658, 10642.261, 322.118, 52783.299 23/09/22,16:48:53,09,10,1, 11.9,1,1, 11.658, 10642.288, 322.116, 52783.368 23/09/22,16:48:53,10,10,1, 11.9,1,1, 11.658, 10642.202, 322.116, 52783.299 23/09/22,16:48:53,11,10,1, 11.9,1,1, 11.658, 10642.218, 322.130, 52783.353 23/09/22,16:48:53,12,10,1, 11.9,1,1, 11.658, 10642.237, 322.155, 52783.325 23/09/22,16:48:53,13,10,1, 11.9,1,1, 11.658, 10642.213, 322.163, 52783.340 23/09/22,16:48:53,14,10,1, 11.9,1,1, 11.658, 10642.196, 322.167, 52783.282 23/09/22,16:48:53,15,10,1, 11.9,1,1, 11.658, 10642.183, 322.169, 52783.270 23/09/22,16:48:53,16,10,1, 11.9,1,1, 11.658, 10642.185, 322.113, 52783.291 23/09/22,16:48:53,17,10,1, 11.9,1,1, 11.658, 10642.157, 322.130, 52783.315 23/09/22,16:48:53,18,10,1, 11.9,1,1, 11.658, 10642.162, 322.176, 52783.281 23/09/22,16:48:53,19,10,1, 11.9,1,1, 11.658, 10642.128, 322.163, 52783.265 23/09/22,16:48:54,00,12,1, 11.9,1,1, 11.658, 10642.124, 322.163, 52783.265 23/09/22,16:48:54,01,12,1, 11.9,1,1, 11.658, 10642.129, 322.190, 52783.278 23/09/22,16:48:54,02,12,1, 11.9,1,1, 11.658, 10642.122, 322.206, 52783.275 23/09/22,16:48:54,03,12,1, 11.9,1,1, 11.658, 10642.086, 322.194, 52783.269 23/09/22,16:48:54,04,12,1, 11.9,1,1, 11.658, 10642.102, 322.209, 52783.274 23/09/22,16:48:54,05,12,1, 11.9,1,1, 11.658, 10642.076, 322.233, 52783.272 23/09/22,16:48:54,06,12,1, 11.9,1,1, 11.658, 10642.047, 322.200, 52783.264 23/09/22,16:48:54,07,12,1, 11.9,1,1, 11.658, 10642.047, 322.219, 52783.264 23/09/22,16:48:54,08,12,1, 11.9,1,1, 11.658, 10642.049, 322.245, 52783.278 23/09/22,16:48:54,09,12,1, 11.9,1,1, 11.658, 10642.013, 322.241, 52783.290 23/09/22,16:48:54,10,12,1, 11.9,1,1, 11.658, 10642.017, 322.258, 52783.273 23/09/22,16:48:54,11,12,1, 11.9,1,1, 11.658, 10641.982, 322.245, 52783.284 23/09/22,16:48:54,12,12,1, 11.9,1,1, 11.658, 10641.985, 322.262, 52783.272 23/09/22,16:48:54,13,12,1, 11.9,1,1, 11.658, 10641.987, 322.260, 52783.258 23/09/22,16:48:54,14,12,1, 11.9,1,1, 11.658, 10641.964, 322.276, 52783.253 23/09/22,16:48:54,15,12,1, 11.9,1,1, 11.658, 10641.958, 322.285, 52783.265 23/09/22,16:48:54,16,12,1, 11.9,1,1, 11.658, 10641.943, 322.297, 52783.261 23/09/22,16:48:54,17,12,1, 11.9,1,1, 11.658, 10641.929, 322.291, 52783.273 23/09/22,16:48:54,18,12,1, 11.9,1,1, 11.658, 10641.947, 322.292, 52783.252 23/09/22,16:48:54,19,12,1, 11.9,1,1, 11.658, 10641.916, 322.300, 52783.271 23/09/22,16:48:55,00,11,1, 11.9,1,1, 11.658, 10641.916, 322.300, 52783.271 23/09/22,16:48:55,01,11,1, 11.9,1,1, 11.658, 10641.887, 322.314, 52783.241 23/09/22,16:48:55,02,11,1, 11.9,1,1, 11.658, 10641.910, 322.322, 52783.274 23/09/22,16:48:55,03,11,1, 11.9,1,1, 11.658, 10641.872, 322.292, 52783.290 23/09/22,16:48:55,04,11,1, 11.9,1,1, 11.658, 10641.868, 322.303, 52783.279 23/09/22,16:48:55,05,11,1, 11.9,1,1, 11.658, 10641.842, 322.332, 52783.258 23/09/22,16:48:55,06,11,1, 11.9,1,1, 11.658, 10641.854, 322.344, 52783.260 23/09/22,16:48:55,07,11,1, 11.9,1,1, 11.658, 10641.810, 322.366, 52783.274 23/09/22,16:48:55,08,11,1, 11.9,1,1, 11.658, 10641.810, 322.357, 52783.278 23/09/22,16:48:55,09,11,1, 11.9,1,1, 11.658, 10641.828, 322.360, 52783.249 23/09/22,16:48:55,10,11,1, 11.9,1,1, 11.658, 10641.809, 322.364, 52783.252 23/09/22,16:48:55,11,11,1, 11.9,1,1, 11.658, 10641.799, 322.357, 52783.280 23/09/22,16:48:55,12,11,1, 11.9,1,1, 11.658, 10641.788, 322.373, 52783.256 23/09/22,16:48:55,13,11,1, 11.9,1,1, 11.658, 10641.789, 322.383, 52783.269 23/09/22,16:48:55,14,11,1, 11.9,1,1, 11.658, 10641.744, 322.373, 52783.268 23/09/22,16:48:55,15,11,1, 11.9,1,1, 11.658, 10641.740, 322.370, 52783.268 23/09/22,16:48:55,16,11,1, 11.9,1,1, 11.658, 10641.748, 322.396, 52783.261 23/09/22,16:48:55,17,11,1, 11.9,1,1, 11.658, 10641.737, 322.392, 52783.242 23/09/22,16:48:55,18,11,1, 11.9,1,1, 11.658, 10641.754, 322.396, 52783.283 23/09/22,16:48:55,19,11,1, 11.9,1,1, 11.658, 10641.726, 322.410, 52783.244 23/09/22,16:48:56,00,11,1, 11.9,1,1, 11.655, 10641.724, 322.410, 52783.244 23/09/22,16:48:56,01,11,1, 11.9,1,1, 11.655, 10641.719, 322.423, 52783.274 23/09/22,16:48:56,02,11,1, 11.9,1,1, 11.655, 10641.713, 322.412, 52783.259 23/09/22,16:48:56,03,11,1, 11.9,1,1, 11.655, 10641.675, 322.431, 52783.282 23/09/22,16:48:56,04,11,1, 11.9,1,1, 11.655, 10641.672, 322.406, 52783.252 23/09/22,16:48:56,05,11,1, 11.9,1,1, 11.655, 10641.662, 322.417, 52783.240 23/09/22,16:48:56,06,11,1, 11.9,1,1, 11.655, 10641.630, 322.433, 52783.268 23/09/22,16:48:56,07,11,1, 11.9,1,1, 11.655, 10641.659, 322.433, 52783.254 23/09/22,16:48:56,08,11,1, 11.9,1,1, 11.655, 10641.656, 322.438, 52783.257 23/09/22,16:48:56,09,11,1, 11.9,1,1, 11.655, 10641.631, 322.446, 52783.251 23/09/22,16:48:56,10,11,1, 11.9,1,1, 11.655, 10641.638, 322.453, 52783.260 23/09/22,16:48:56,11,11,1, 11.9,1,1, 11.655, 10641.590, 322.442, 52783.274 23/09/22,16:48:56,12,11,1, 11.9,1,1, 11.655, 10641.566, 322.446, 52783.234 23/09/22,16:48:56,13,11,1, 11.9,1,1, 11.655, 10641.557, 322.428, 52783.242 23/09/22,16:48:56,14,11,1, 11.9,1,1, 11.655, 10641.569, 322.459, 52783.213 23/09/22,16:48:56,15,11,1, 11.9,1,1, 11.655, 10641.560, 322.461, 52783.241 23/09/22,16:48:56,16,11,1, 11.9,1,1, 11.655, 10641.567, 322.449, 52783.264 23/09/22,16:48:56,17,11,1, 11.9,1,1, 11.655, 10641.544, 322.451, 52783.220 23/09/22,16:48:56,18,11,1, 11.9,1,1, 11.655, 10641.536, 322.452, 52783.281 23/09/22,16:48:56,19,11,1, 11.9,1,1, 11.655, 10641.522, 322.443, 52783.219 23/09/22,16:48:57,00,12,1, 11.9,1,1, 11.655, 10641.515, 322.443, 52783.219 23/09/22,16:48:57,01,12,1, 11.9,1,1, 11.655, 10641.519, 322.449, 52783.255 23/09/22,16:48:57,02,12,1, 11.9,1,1, 11.655, 10641.502, 322.521, 52783.539 23/09/22,16:48:57,03,12,1, 11.9,1,1, 11.655, 10641.507, 322.525, 52783.480 23/09/22,16:48:57,04,12,1, 11.9,1,1, 11.655, 10641.469, 322.535, 52783.526 23/09/22,16:48:57,05,12,1, 11.9,1,1, 11.655, 10641.459, 322.532, 52783.494 23/09/22,16:48:57,06,12,1, 11.9,1,1, 11.655, 10641.433, 322.534, 52783.520 23/09/22,16:48:57,07,12,1, 11.9,1,1, 11.655, 10641.406, 322.529, 52783.496 23/09/22,16:48:57,08,12,1, 11.9,1,1, 11.655, 10641.436, 322.534, 52783.531 23/09/22,16:48:57,09,12,1, 11.9,1,1, 11.655, 10641.408, 322.553, 52783.535 23/09/22,16:48:57,10,12,1, 11.9,1,1, 11.655, 10641.388, 322.544, 52783.543 23/09/22,16:48:57,11,12,1, 11.9,1,1, 11.655, 10641.345, 322.525, 52783.505 23/09/22,16:48:57,12,12,1, 11.9,1,1, 11.655, 10641.360, 322.538, 52783.507 23/09/22,16:48:57,13,12,1, 11.9,1,1, 11.655, 10641.362, 322.545, 52783.510 23/09/22,16:48:57,14,12,1, 11.9,1,1, 11.655, 10641.333, 322.544, 52783.503 23/09/22,16:48:57,15,12,1, 11.9,1,1, 11.655, 10641.321, 322.557, 52783.498 23/09/22,16:48:57,16,12,1, 11.9,1,1, 11.655, 10641.290, 322.531, 52783.525 23/09/22,16:48:57,17,12,1, 11.9,1,1, 11.655, 10641.306, 322.533, 52783.472 23/09/22,16:48:57,18,12,1, 11.9,1,1, 11.655, 10641.290, 322.558, 52783.505 23/09/22,16:48:57,19,12,1, 11.9,1,1, 11.655, 10641.295, 322.549, 52783.500 23/09/22,16:48:58,00,10,1, 11.8,1,1, 11.661, 10641.290, 322.549, 52783.500 23/09/22,16:48:58,01,10,1, 11.8,1,1, 11.661, 10641.265, 322.559, 52783.484 23/09/22,16:48:58,02,10,1, 11.8,1,1, 11.661, 10641.242, 322.524, 52783.518 23/09/22,16:48:58,03,10,1, 11.8,1,1, 11.661, 10641.228, 322.558, 52783.514 23/09/22,16:48:58,04,10,1, 11.8,1,1, 11.661, 10641.213, 322.557, 52783.502 23/09/22,16:48:58,05,10,1, 11.8,1,1, 11.661, 10641.191, 322.563, 52783.517 23/09/22,16:48:58,06,10,1, 11.8,1,1, 11.661, 10641.184, 322.565, 52783.534 23/09/22,16:48:58,07,10,1, 11.8,1,1, 11.661, 10641.156, 322.565, 52783.492 23/09/22,16:48:58,08,10,1, 11.8,1,1, 11.661, 10641.173, 322.548, 52783.472 23/09/22,16:48:58,09,10,1, 11.8,1,1, 11.661, 10641.127, 322.541, 52783.469 23/09/22,16:48:58,10,10,1, 11.8,1,1, 11.661, 10641.133, 322.563, 52783.493 23/09/22,16:48:58,11,10,1, 11.8,1,1, 11.661, 10641.125, 322.582, 52783.485 23/09/22,16:48:58,12,10,1, 11.8,1,1, 11.661, 10641.099, 322.601, 52783.483 23/09/22,16:48:58,13,10,1, 11.8,1,1, 11.661, 10641.099, 322.598, 52783.513 23/09/22,16:48:58,14,10,1, 11.8,1,1, 11.661, 10641.096, 322.608, 52783.522 23/09/22,16:48:58,15,10,1, 11.8,1,1, 11.661, 10641.062, 322.579, 52783.513 23/09/22,16:48:58,16,10,1, 11.8,1,1, 11.661, 10641.071, 322.578, 52783.505 23/09/22,16:48:58,17,10,1, 11.8,1,1, 11.661, 10641.062, 322.569, 52783.492 23/09/22,16:48:58,18,10,1, 11.8,1,1, 11.661, 10641.035, 322.600, 52783.496 23/09/22,16:48:58,19,10,1, 11.8,1,1, 11.661, 10641.025, 322.624, 52783.517 23/09/22,16:48:59,00,11,1, 11.8,1,1, 11.658, 10641.023, 322.624, 52783.517 23/09/22,16:48:59,01,11,1, 11.8,1,1, 11.658, 10641.000, 322.619, 52783.517 23/09/22,16:48:59,02,11,1, 11.8,1,1, 11.658, 10640.979, 322.615, 52783.488 23/09/22,16:48:59,03,11,1, 11.8,1,1, 11.658, 10640.998, 322.617, 52783.513 23/09/22,16:48:59,04,11,1, 11.8,1,1, 11.658, 10640.966, 322.629, 52783.488 23/09/22,16:48:59,05,11,1, 11.8,1,1, 11.658, 10640.961, 322.636, 52783.512 23/09/22,16:48:59,06,11,1, 11.8,1,1, 11.658, 10640.977, 322.643, 52783.502 23/09/22,16:48:59,07,11,1, 11.8,1,1, 11.658, 10640.946, 322.647, 52783.503 23/09/22,16:48:59,08,11,1, 11.8,1,1, 11.658, 10640.949, 322.635, 52783.541 23/09/22,16:48:59,09,11,1, 11.8,1,1, 11.658, 10640.937, 322.654, 52783.518 23/09/22,16:48:59,10,11,1, 11.8,1,1, 11.658, 10640.944, 322.669, 52783.376 23/09/22,16:48:59,11,11,1, 11.8,1,1, 11.658, 10640.921, 322.672, 52783.536 23/09/22,16:48:59,12,11,1, 11.8,1,1, 11.658, 10640.900, 322.669, 52783.538 23/09/22,16:48:59,13,11,1, 11.8,1,1, 11.658, 10640.888, 322.668, 52783.503 23/09/22,16:48:59,14,11,1, 11.8,1,1, 11.658, 10640.889, 322.681, 52783.499 23/09/22,16:48:59,15,11,1, 11.8,1,1, 11.658, 10640.909, 322.690, 52783.523 23/09/22,16:48:59,16,11,1, 11.8,1,1, 11.658, 10640.897, 322.701, 52783.514 23/09/22,16:48:59,17,11,1, 11.8,1,1, 11.658, 10640.866, 322.713, 52783.506 23/09/22,16:48:59,18,11,1, 11.8,1,1, 11.658, 10640.846, 322.722, 52783.528 23/09/22,16:48:59,19,11,1, 11.8,1,1, 11.658, 10640.849, 322.717, 52783.540 23/09/22,16:49:00,00,10,1, 11.9,1,1, 11.659, 10640.848, 322.717, 52783.540 23/09/22,16:49:00,01,10,1, 11.9,1,1, 11.659, 10640.832, 322.703, 52783.508 23/09/22,16:49:00,02,10,1, 11.9,1,1, 11.659, 10640.833, 322.646, 52783.203 23/09/22,16:49:00,03,10,1, 11.9,1,1, 11.659, 10640.806, 322.664, 52783.285 23/09/22,16:49:00,04,10,1, 11.9,1,1, 11.659, 10640.807, 322.649, 52783.255 23/09/22,16:49:00,05,10,1, 11.9,1,1, 11.659, 10640.820, 322.673, 52783.243 23/09/22,16:49:00,06,10,1, 11.9,1,1, 11.659, 10640.781, 322.644, 52783.211 23/09/22,16:49:00,07,10,1, 11.9,1,1, 11.659, 10640.803, 322.660, 52783.239 23/09/22,16:49:00,08,10,1, 11.9,1,1, 11.659, 10640.747, 322.685, 52783.255 23/09/22,16:49:00,09,10,1, 11.9,1,1, 11.659, 10640.762, 322.681, 52783.224 23/09/22,16:49:00,10,10,1, 11.9,1,1, 11.659, 10640.757, 322.714, 52783.267 23/09/22,16:49:00,11,10,1, 11.9,1,1, 11.659, 10640.766, 322.702, 52783.231 23/09/22,16:49:00,12,10,1, 11.9,1,1, 11.659, 10640.737, 322.665, 52783.242 23/09/22,16:49:00,13,10,1, 11.9,1,1, 11.659, 10640.732, 322.724, 52783.241 23/09/22,16:49:00,14,10,1, 11.9,1,1, 11.659, 10640.750, 322.722, 52783.258 23/09/22,16:49:00,15,10,1, 11.9,1,1, 11.659, 10640.729, 322.711, 52783.280 23/09/22,16:49:00,16,10,1, 11.9,1,1, 11.659, 10640.749, 322.725, 52783.266 23/09/22,16:49:00,17,10,1, 11.9,1,1, 11.659, 10640.731, 322.732, 52783.260 23/09/22,16:49:00,18,10,1, 11.9,1,1, 11.659, 10640.698, 322.733, 52783.243 23/09/22,16:49:00,19,10,1, 11.9,1,1, 11.659, 10640.698, 322.752, 52783.235 23/09/22,16:49:01,00,10,1, 11.9,1,1, 11.654, 10640.697, 322.752, 52783.235 23/09/22,16:49:01,01,10,1, 11.9,1,1, 11.654, 10640.708, 322.728, 52783.281 23/09/22,16:49:01,02,10,1, 11.9,1,1, 11.654, 10640.701, 322.736, 52783.266 23/09/22,16:49:01,03,10,1, 11.9,1,1, 11.654, 10640.695, 322.729, 52783.258 23/09/22,16:49:01,04,10,1, 11.9,1,1, 11.654, 10640.690, 322.752, 52783.278 23/09/22,16:49:01,05,10,1, 11.9,1,1, 11.654, 10640.711, 322.750, 52783.274 23/09/22,16:49:01,06,10,1, 11.9,1,1, 11.654, 10640.650, 322.765, 52783.237 23/09/22,16:49:01,07,10,1, 11.9,1,1, 11.654, 10640.678, 322.745, 52783.266 23/09/22,16:49:01,08,10,1, 11.9,1,1, 11.654, 10640.650, 322.745, 52783.235 23/09/22,16:49:01,09,10,1, 11.9,1,1, 11.654, 10640.660, 322.745, 52783.268 23/09/22,16:49:01,10,10,1, 11.9,1,1, 11.654, 10640.644, 322.756, 52783.265 23/09/22,16:49:01,11,10,1, 11.9,1,1, 11.654, 10640.633, 322.767, 52783.248 23/09/22,16:49:01,12,10,1, 11.9,1,1, 11.654, 10640.635, 322.740, 52783.260 23/09/22,16:49:01,13,10,1, 11.9,1,1, 11.654, 10640.631, 322.744, 52783.249 23/09/22,16:49:01,14,10,1, 11.9,1,1, 11.654, 10640.631, 322.750, 52783.234 23/09/22,16:49:01,15,10,1, 11.9,1,1, 11.654, 10640.622, 322.756, 52783.214 23/09/22,16:49:01,16,10,1, 11.9,1,1, 11.654, 10640.638, 322.745, 52783.213 23/09/22,16:49:01,17,10,1, 11.9,1,1, 11.654, 10640.618, 322.745, 52783.237 23/09/22,16:49:01,18,10,1, 11.9,1,1, 11.654, 10640.613, 322.747, 52783.254 23/09/22,16:49:01,19,10,1, 11.9,1,1, 11.654, 10640.607, 322.750, 52783.246 23/09/22,16:49:02,00,10,1, 11.9,1,1, 11.661, 10640.606, 322.750, 52783.246 23/09/22,16:49:02,01,10,1, 11.9,1,1, 11.661, 10640.617, 322.759, 52783.388 23/09/22,16:49:02,02,10,1, 11.9,1,1, 11.661, 10640.615, 322.766, 52783.188 23/09/22,16:49:02,03,10,1, 11.9,1,1, 11.661, 10640.599, 322.749, 52783.166 23/09/22,16:49:02,04,10,1, 11.9,1,1, 11.661, 10640.600, 322.743, 52783.207 23/09/22,16:49:02,05,10,1, 11.9,1,1, 11.661, 10640.579, 322.754, 52783.197 23/09/22,16:49:02,06,10,1, 11.9,1,1, 11.661, 10640.556, 322.757, 52783.184 23/09/22,16:49:02,07,10,1, 11.9,1,1, 11.661, 10640.563, 322.732, 52783.181 23/09/22,16:49:02,08,10,1, 11.9,1,1, 11.661, 10640.561, 322.751, 52783.203 23/09/22,16:49:02,09,10,1, 11.9,1,1, 11.661, 10640.546, 322.737, 52783.202 23/09/22,16:49:02,10,10,1, 11.9,1,1, 11.661, 10640.565, 322.729, 52783.205 23/09/22,16:49:02,11,10,1, 11.9,1,1, 11.661, 10640.563, 322.736, 52783.176 23/09/22,16:49:02,12,10,1, 11.9,1,1, 11.661, 10640.552, 322.744, 52783.174 23/09/22,16:49:02,13,10,1, 11.9,1,1, 11.661, 10640.534, 322.761, 52783.164 23/09/22,16:49:02,14,10,1, 11.9,1,1, 11.661, 10640.548, 322.762, 52783.174 23/09/22,16:49:02,15,10,1, 11.9,1,1, 11.661, 10640.548, 322.760, 52783.180 23/09/22,16:49:02,16,10,1, 11.9,1,1, 11.661, 10640.510, 322.758, 52783.147 23/09/22,16:49:02,17,10,1, 11.9,1,1, 11.661, 10640.530, 322.758, 52783.177 23/09/22,16:49:02,18,10,1, 11.9,1,1, 11.661, 10640.517, 322.759, 52783.220 23/09/22,16:49:02,19,10,1, 11.9,1,1, 11.661, 10640.518, 322.771, 52783.207 23/09/22,16:49:03,00,10,1, 11.8,1,1, 11.658, 10640.514, 322.771, 52783.207 23/09/22,16:49:03,01,10,1, 11.8,1,1, 11.658, 10640.508, 322.750, 52783.189 23/09/22,16:49:03,02,10,1, 11.8,1,1, 11.658, 10640.526, 322.783, 52783.216 23/09/22,16:49:03,03,10,1, 11.8,1,1, 11.658, 10640.496, 322.800, 52783.177 23/09/22,16:49:03,04,10,1, 11.8,1,1, 11.658, 10640.499, 322.795, 52783.142 23/09/22,16:49:03,05,10,1, 11.8,1,1, 11.658, 10640.511, 322.799, 52783.210 23/09/22,16:49:03,06,10,1, 11.8,1,1, 11.658, 10640.515, 322.784, 52783.172 23/09/22,16:49:03,07,10,1, 11.8,1,1, 11.658, 10640.527, 322.817, 52783.188 23/09/22,16:49:03,08,10,1, 11.8,1,1, 11.658, 10640.530, 322.830, 52783.184 23/09/22,16:49:03,09,10,1, 11.8,1,1, 11.658, 10640.524, 322.797, 52783.148 23/09/22,16:49:03,10,10,1, 11.8,1,1, 11.658, 10640.518, 322.818, 52783.190 23/09/22,16:49:03,11,10,1, 11.8,1,1, 11.658, 10640.497, 322.803, 52783.181 23/09/22,16:49:03,12,10,1, 11.8,1,1, 11.658, 10640.524, 322.824, 52783.179 23/09/22,16:49:03,13,10,1, 11.8,1,1, 11.658, 10640.524, 322.832, 52783.178 23/09/22,16:49:03,14,10,1, 11.8,1,1, 11.658, 10640.519, 322.846, 52783.189 23/09/22,16:49:03,15,10,1, 11.8,1,1, 11.658, 10640.525, 322.849, 52783.172 23/09/22,16:49:03,16,10,1, 11.8,1,1, 11.658, 10640.501, 322.836, 52783.179 23/09/22,16:49:03,17,10,1, 11.8,1,1, 11.658, 10640.530, 322.847, 52783.174 23/09/22,16:49:03,18,10,1, 11.8,1,1, 11.658, 10640.514, 322.835, 52783.144 23/09/22,16:49:03,19,10,1, 11.8,1,1, 11.658, 10640.516, 322.861, 52783.152 23/09/22,16:49:04,00,11,1, 11.8,1,1, 11.658, 10640.514, 322.861, 52783.152 23/09/22,16:49:04,01,11,1, 11.8,1,1, 11.658, 10640.510, 322.888, 52783.178 23/09/22,16:49:04,02,11,1, 11.8,1,1, 11.658, 10640.503, 322.884, 52783.153 23/09/22,16:49:04,03,11,1, 11.8,1,1, 11.658, 10640.493, 322.921, 52783.189 23/09/22,16:49:04,04,11,1, 11.8,1,1, 11.658, 10640.508, 322.905, 52783.171 23/09/22,16:49:04,05,11,1, 11.8,1,1, 11.658, 10640.514, 322.910, 52783.150 23/09/22,16:49:04,06,11,1, 11.8,1,1, 11.658, 10640.523, 322.940, 52783.164 23/09/22,16:49:04,07,11,1, 11.8,1,1, 11.658, 10640.522, 322.951, 52783.170 23/09/22,16:49:04,08,11,1, 11.8,1,1, 11.658, 10640.476, 322.954, 52783.281 23/09/22,16:49:04,09,11,1, 11.8,1,1, 11.658, 10640.575, 322.940, 52783.209 23/09/22,16:49:04,10,11,1, 11.8,1,1, 11.658, 10640.538, 322.967, 52783.138 23/09/22,16:49:04,11,11,1, 11.8,1,1, 11.658, 10640.526, 322.973, 52783.165 23/09/22,16:49:04,12,11,1, 11.8,1,1, 11.658, 10640.515, 322.971, 52783.164 23/09/22,16:49:04,13,11,1, 11.8,1,1, 11.658, 10640.520, 322.984, 52783.158 23/09/22,16:49:04,14,11,1, 11.8,1,1, 11.658, 10640.535, 322.971, 52783.164 23/09/22,16:49:04,15,11,1, 11.8,1,1, 11.658, 10640.536, 322.998, 52783.188 23/09/22,16:49:04,16,11,1, 11.8,1,1, 11.658, 10640.516, 323.008, 52783.170 23/09/22,16:49:04,17,11,1, 11.8,1,1, 11.658, 10640.540, 323.004, 52783.146 23/09/22,16:49:04,18,11,1, 11.8,1,1, 11.658, 10640.509, 323.027, 52783.126 23/09/22,16:49:04,19,11,1, 11.8,1,1, 11.658, 10640.525, 323.029, 52783.139 23/09/22,16:49:05,00,12,1, 11.9,1,1, 11.660, 10640.522, 323.029, 52783.139 23/09/22,16:49:05,01,12,1, 11.9,1,1, 11.660, 10640.510, 323.054, 52783.155 23/09/22,16:49:05,02,12,1, 11.9,1,1, 11.660, 10640.532, 323.038, 52783.163 23/09/22,16:49:05,03,12,1, 11.9,1,1, 11.660, 10640.542, 323.057, 52783.180 23/09/22,16:49:05,04,12,1, 11.9,1,1, 11.660, 10640.537, 323.067, 52783.167 23/09/22,16:49:05,05,12,1, 11.9,1,1, 11.660, 10640.555, 323.075, 52783.154 23/09/22,16:49:05,06,12,1, 11.9,1,1, 11.660, 10640.549, 323.072, 52783.139 23/09/22,16:49:05,07,12,1, 11.9,1,1, 11.660, 10640.508, 323.097, 52783.189 23/09/22,16:49:05,08,12,1, 11.9,1,1, 11.660, 10640.541, 323.079, 52783.153 23/09/22,16:49:05,09,12,1, 11.9,1,1, 11.660, 10640.540, 323.090, 52783.149 23/09/22,16:49:05,10,12,1, 11.9,1,1, 11.660, 10640.523, 323.112, 52783.204 23/09/22,16:49:05,11,12,1, 11.9,1,1, 11.660, 10640.554, 323.098, 52783.131 23/09/22,16:49:05,12,12,1, 11.9,1,1, 11.660, 10640.543, 323.106, 52783.104 23/09/22,16:49:05,13,12,1, 11.9,1,1, 11.660, 10640.534, 323.152, 52783.156 23/09/22,16:49:05,14,12,1, 11.9,1,1, 11.660, 10640.527, 323.129, 52783.152 23/09/22,16:49:05,15,12,1, 11.9,1,1, 11.660, 10640.552, 323.155, 52783.143 23/09/22,16:49:05,16,12,1, 11.9,1,1, 11.660, 10640.538, 323.154, 52783.190 23/09/22,16:49:05,17,12,1, 11.9,1,1, 11.660, 10640.534, 323.177, 52783.146 23/09/22,16:49:05,18,12,1, 11.9,1,1, 11.660, 10640.539, 323.183, 52783.172 23/09/22,16:49:05,19,12,1, 11.9,1,1, 11.660, 10640.520, 323.163, 52783.147 23/09/22,16:49:06,00,11,1, 12.0,1,1, 11.657, 10640.514, 323.163, 52783.147 23/09/22,16:49:06,01,11,1, 12.0,1,1, 11.657, 10640.541, 323.182, 52783.132 23/09/22,16:49:06,02,11,1, 12.0,1,1, 11.657, 10640.501, 323.219, 52783.123 23/09/22,16:49:06,03,11,1, 12.0,1,1, 11.657, 10640.531, 323.184, 52783.149 23/09/22,16:49:06,04,11,1, 12.0,1,1, 11.657, 10640.533, 323.221, 52783.152 23/09/22,16:49:06,05,11,1, 12.0,1,1, 11.657, 10640.509, 323.209, 52783.126 23/09/22,16:49:06,06,11,1, 12.0,1,1, 11.657, 10640.505, 323.222, 52783.112 23/09/22,16:49:06,07,11,1, 12.0,1,1, 11.657, 10640.504, 323.220, 52783.137 23/09/22,16:49:06,08,11,1, 12.0,1,1, 11.657, 10640.512, 323.216, 52783.121 23/09/22,16:49:06,09,11,1, 12.0,1,1, 11.657, 10640.513, 323.230, 52782.990 23/09/22,16:49:06,10,11,1, 12.0,1,1, 11.657, 10640.513, 323.233, 52783.127 23/09/22,16:49:06,11,11,1, 12.0,1,1, 11.657, 10640.534, 323.233, 52783.132 23/09/22,16:49:06,12,11,1, 12.0,1,1, 11.657, 10640.503, 323.264, 52783.111 23/09/22,16:49:06,13,11,1, 12.0,1,1, 11.657, 10640.483, 323.288, 52783.147 23/09/22,16:49:06,14,11,1, 12.0,1,1, 11.657, 10640.462, 323.267, 52783.137 23/09/22,16:49:06,15,11,1, 12.0,1,1, 11.657, 10640.457, 323.294, 52783.145 23/09/22,16:49:06,16,11,1, 12.0,1,1, 11.657, 10640.471, 323.302, 52783.185 23/09/22,16:49:06,17,11,1, 12.0,1,1, 11.657, 10640.459, 323.294, 52783.149 23/09/22,16:49:06,18,11,1, 12.0,1,1, 11.657, 10640.458, 323.303, 52783.146 23/09/22,16:49:06,19,11,1, 12.0,1,1, 11.657, 10640.464, 323.323, 52783.137 23/09/22,16:49:07,00,11,1, 11.9,1,1, 11.660, 10640.455, 323.323, 52783.137 23/09/22,16:49:07,01,11,1, 11.9,1,1, 11.660, 10640.465, 323.341, 52783.103 23/09/22,16:49:07,02,11,1, 11.9,1,1, 11.660, 10640.469, 323.349, 52783.142 23/09/22,16:49:07,03,11,1, 11.9,1,1, 11.660, 10640.433, 323.381, 52783.155 23/09/22,16:49:07,04,11,1, 11.9,1,1, 11.660, 10640.450, 323.363, 52783.096 23/09/22,16:49:07,05,11,1, 11.9,1,1, 11.660, 10640.483, 323.373, 52783.134 23/09/22,16:49:07,06,11,1, 11.9,1,1, 11.660, 10640.458, 323.409, 52783.171 23/09/22,16:49:07,07,11,1, 11.9,1,1, 11.660, 10640.426, 323.409, 52783.124 23/09/22,16:49:07,08,11,1, 11.9,1,1, 11.660, 10640.440, 323.402, 52783.159 23/09/22,16:49:07,09,11,1, 11.9,1,1, 11.660, 10640.443, 323.438, 52783.151 23/09/22,16:49:07,10,11,1, 11.9,1,1, 11.660, 10640.427, 323.444, 52783.171 23/09/22,16:49:07,11,11,1, 11.9,1,1, 11.660, 10640.438, 323.432, 52783.158 23/09/22,16:49:07,12,11,1, 11.9,1,1, 11.660, 10640.431, 323.447, 52783.153 23/09/22,16:49:07,13,11,1, 11.9,1,1, 11.660, 10640.403, 323.475, 52783.138 23/09/22,16:49:07,14,11,1, 11.9,1,1, 11.660, 10640.409, 323.462, 52783.117 23/09/22,16:49:07,15,11,1, 11.9,1,1, 11.660, 10640.419, 323.498, 52783.145 23/09/22,16:49:07,16,11,1, 11.9,1,1, 11.660, 10640.405, 323.484, 52783.138 23/09/22,16:49:07,17,11,1, 11.9,1,1, 11.660, 10640.371, 323.503, 52783.158 23/09/22,16:49:07,18,11,1, 11.9,1,1, 11.660, 10640.388, 323.509, 52783.115 23/09/22,16:49:07,19,11,1, 11.9,1,1, 11.660, 10640.393, 323.518, 52783.151 23/09/22,16:49:08,00,12,1, 11.8,1,1, 11.658, 10640.389, 323.518, 52783.151 23/09/22,16:49:08,01,12,1, 11.8,1,1, 11.658, 10640.369, 323.528, 52783.144 23/09/22,16:49:08,02,12,1, 11.8,1,1, 11.658, 10640.383, 323.552, 52783.165 23/09/22,16:49:08,03,12,1, 11.8,1,1, 11.658, 10640.371, 323.559, 52783.159 23/09/22,16:49:08,04,12,1, 11.8,1,1, 11.658, 10640.375, 323.556, 52783.134 23/09/22,16:49:08,05,12,1, 11.8,1,1, 11.658, 10640.360, 323.573, 52783.140 23/09/22,16:49:08,06,12,1, 11.8,1,1, 11.658, 10640.356, 323.566, 52783.124 23/09/22,16:49:08,07,12,1, 11.8,1,1, 11.658, 10640.364, 323.585, 52783.130 23/09/22,16:49:08,08,12,1, 11.8,1,1, 11.658, 10640.350, 323.570, 52783.089 23/09/22,16:49:08,09,12,1, 11.8,1,1, 11.658, 10640.383, 323.592, 52783.145 23/09/22,16:49:08,10,12,1, 11.8,1,1, 11.658, 10640.343, 323.593, 52783.118 23/09/22,16:49:08,11,12,1, 11.8,1,1, 11.658, 10640.346, 323.589, 52783.116 23/09/22,16:49:08,12,12,1, 11.8,1,1, 11.658, 10640.338, 323.588, 52783.084 23/09/22,16:49:08,13,12,1, 11.8,1,1, 11.658, 10640.319, 323.601, 52783.140 23/09/22,16:49:08,14,12,1, 11.8,1,1, 11.658, 10640.313, 323.602, 52783.114 23/09/22,16:49:08,15,12,1, 11.8,1,1, 11.658, 10640.318, 323.612, 52783.138 23/09/22,16:49:08,16,12,1, 11.8,1,1, 11.658, 10640.316, 323.613, 52783.103 23/09/22,16:49:08,17,12,1, 11.8,1,1, 11.658, 10640.307, 323.598, 52783.099 23/09/22,16:49:08,18,12,1, 11.8,1,1, 11.658, 10640.313, 323.630, 52783.096 23/09/22,16:49:08,19,12,1, 11.8,1,1, 11.658, 10640.319, 323.629, 52783.147 23/09/22,16:49:09,00,12,1, 11.9,1,1, 11.655, 10640.314, 323.629, 52783.147 23/09/22,16:49:09,01,12,1, 11.9,1,1, 11.655, 10640.260, 323.637, 52783.111 23/09/22,16:49:09,02,12,1, 11.9,1,1, 11.655, 10640.301, 323.663, 52783.098 23/09/22,16:49:09,03,12,1, 11.9,1,1, 11.655, 10640.266, 323.652, 52783.113 23/09/22,16:49:09,04,12,1, 11.9,1,1, 11.655, 10640.254, 323.632, 52783.127 23/09/22,16:49:09,05,12,1, 11.9,1,1, 11.655, 10640.256, 323.646, 52783.147 23/09/22,16:49:09,06,12,1, 11.9,1,1, 11.655, 10640.258, 323.653, 52783.145 23/09/22,16:49:09,07,12,1, 11.9,1,1, 11.655, 10640.233, 323.642, 52783.138 23/09/22,16:49:09,08,12,1, 11.9,1,1, 11.655, 10640.231, 323.651, 52783.094 23/09/22,16:49:09,09,12,1, 11.9,1,1, 11.655, 10640.242, 323.665, 52783.128 23/09/22,16:49:09,10,12,1, 11.9,1,1, 11.655, 10640.206, 323.671, 52783.078 23/09/22,16:49:09,11,12,1, 11.9,1,1, 11.655, 10640.204, 323.663, 52783.073 23/09/22,16:49:09,12,12,1, 11.9,1,1, 11.655, 10640.188, 323.679, 52783.088 23/09/22,16:49:09,13,12,1, 11.9,1,1, 11.655, 10640.181, 323.665, 52783.073 23/09/22,16:49:09,14,12,1, 11.9,1,1, 11.655, 10640.169, 323.694, 52783.087 23/09/22,16:49:09,15,12,1, 11.9,1,1, 11.655, 10640.184, 323.682, 52783.061 23/09/22,16:49:09,16,12,1, 11.9,1,1, 11.655, 10640.163, 323.705, 52783.077 23/09/22,16:49:09,17,12,1, 11.9,1,1, 11.655, 10640.151, 323.690, 52783.087 23/09/22,16:49:09,18,12,1, 11.9,1,1, 11.655, 10640.146, 323.707, 52783.091 23/09/22,16:49:09,19,12,1, 11.9,1,1, 11.655, 10640.155, 323.704, 52783.084 23/09/22,16:49:10,00,11,1, 11.9,1,1, 11.658, 10640.147, 323.704, 52783.084 23/09/22,16:49:10,01,11,1, 11.9,1,1, 11.658, 10640.110, 323.716, 52783.085 23/09/22,16:49:10,02,11,1, 11.9,1,1, 11.658, 10640.117, 323.740, 52783.068 23/09/22,16:49:10,03,11,1, 11.9,1,1, 11.658, 10640.093, 323.750, 52783.075 23/09/22,16:49:10,04,11,1, 11.9,1,1, 11.658, 10640.111, 323.768, 52783.076 23/09/22,16:49:10,05,11,1, 11.9,1,1, 11.658, 10640.082, 323.762, 52783.075 23/09/22,16:49:10,06,11,1, 11.9,1,1, 11.658, 10640.066, 323.775, 52783.083 23/09/22,16:49:10,07,11,1, 11.9,1,1, 11.658, 10640.076, 323.762, 52783.106 23/09/22,16:49:10,08,11,1, 11.9,1,1, 11.658, 10640.052, 323.774, 52783.072 23/09/22,16:49:10,09,11,1, 11.9,1,1, 11.658, 10640.039, 323.775, 52783.067 23/09/22,16:49:10,10,11,1, 11.9,1,1, 11.658, 10640.031, 323.808, 52783.056 23/09/22,16:49:10,11,11,1, 11.9,1,1, 11.658, 10640.039, 323.798, 52783.041 23/09/22,16:49:10,12,11,1, 11.9,1,1, 11.658, 10640.021, 323.801, 52783.052 23/09/22,16:49:10,13,11,1, 11.9,1,1, 11.658, 10640.009, 323.808, 52783.087 23/09/22,16:49:10,14,11,1, 11.9,1,1, 11.658, 10640.005, 323.807, 52783.067 23/09/22,16:49:10,15,11,1, 11.9,1,1, 11.658, 10639.971, 323.808, 52783.065 23/09/22,16:49:10,16,11,1, 11.9,1,1, 11.658, 10639.979, 323.830, 52783.097 23/09/22,16:49:10,17,11,1, 11.9,1,1, 11.658, 10639.946, 323.833, 52783.050 23/09/22,16:49:10,18,11,1, 11.9,1,1, 11.658, 10639.949, 323.822, 52783.042 23/09/22,16:49:10,19,11,1, 11.9,1,1, 11.658, 10639.950, 323.863, 52783.045 23/09/22,16:49:11,00,11,1, 11.9,1,1, 11.660, 10639.946, 323.863, 52783.045 23/09/22,16:49:11,01,11,1, 11.9,1,1, 11.660, 10639.922, 323.867, 52783.041 23/09/22,16:49:11,02,11,1, 11.9,1,1, 11.660, 10639.910, 323.878, 52783.057 23/09/22,16:49:11,03,11,1, 11.9,1,1, 11.660, 10639.894, 323.888, 52783.048 23/09/22,16:49:11,04,11,1, 11.9,1,1, 11.660, 10639.889, 323.895, 52783.042 23/09/22,16:49:11,05,11,1, 11.9,1,1, 11.660, 10639.889, 323.904, 52783.069 23/09/22,16:49:11,06,11,1, 11.9,1,1, 11.660, 10639.885, 323.914, 52783.045 23/09/22,16:49:11,07,11,1, 11.9,1,1, 11.660, 10639.871, 323.913, 52783.041 23/09/22,16:49:11,08,11,1, 11.9,1,1, 11.660, 10639.856, 323.930, 52783.021 23/09/22,16:49:11,09,11,1, 11.9,1,1, 11.660, 10639.850, 323.926, 52783.014 23/09/22,16:49:11,10,11,1, 11.9,1,1, 11.660, 10639.838, 323.933, 52783.048 23/09/22,16:49:11,11,11,1, 11.9,1,1, 11.660, 10639.842, 323.952, 52783.082 23/09/22,16:49:11,12,11,1, 11.9,1,1, 11.660, 10639.831, 323.952, 52783.049 23/09/22,16:49:11,13,11,1, 11.9,1,1, 11.660, 10639.815, 324.005, 52783.074 23/09/22,16:49:11,14,11,1, 11.9,1,1, 11.660, 10639.804, 323.988, 52783.067 23/09/22,16:49:11,15,11,1, 11.9,1,1, 11.660, 10639.800, 324.001, 52783.073 23/09/22,16:49:11,16,11,1, 11.9,1,1, 11.660, 10639.778, 324.004, 52783.062 23/09/22,16:49:11,17,11,1, 11.9,1,1, 11.660, 10639.763, 324.029, 52783.089 23/09/22,16:49:11,18,11,1, 11.9,1,1, 11.660, 10639.754, 324.048, 52783.073 23/09/22,16:49:11,19,11,1, 11.9,1,1, 11.660, 10639.750, 324.038, 52783.096 23/09/22,16:49:12,00,12,1, 11.9,1,1, 11.657, 10639.746, 324.038, 52783.096 23/09/22,16:49:12,01,12,1, 11.9,1,1, 11.657, 10639.737, 324.049, 52783.093 23/09/22,16:49:12,02,12,1, 11.9,1,1, 11.657, 10639.756, 324.081, 52783.071 23/09/22,16:49:12,03,12,1, 11.9,1,1, 11.657, 10639.729, 324.084, 52783.090 23/09/22,16:49:12,04,12,1, 11.9,1,1, 11.657, 10639.729, 324.106, 52783.097 23/09/22,16:49:12,05,12,1, 11.9,1,1, 11.657, 10639.730, 324.100, 52783.083 23/09/22,16:49:12,06,12,1, 11.9,1,1, 11.657, 10639.705, 324.127, 52783.074 23/09/22,16:49:12,07,12,1, 11.9,1,1, 11.657, 10639.722, 324.120, 52783.094 23/09/22,16:49:12,08,12,1, 11.9,1,1, 11.657, 10639.710, 324.140, 52783.108 23/09/22,16:49:12,09,12,1, 11.9,1,1, 11.657, 10639.726, 324.171, 52783.107 23/09/22,16:49:12,10,12,1, 11.9,1,1, 11.657, 10639.692, 324.173, 52783.184 23/09/22,16:49:12,11,12,1, 11.9,1,1, 11.657, 10639.686, 324.167, 52783.088 23/09/22,16:49:12,12,12,1, 11.9,1,1, 11.657, 10639.678, 324.222, 52783.078 23/09/22,16:49:12,13,12,1, 11.9,1,1, 11.657, 10639.703, 324.218, 52783.081 23/09/22,16:49:12,14,12,1, 11.9,1,1, 11.657, 10639.704, 324.237, 52783.092 23/09/22,16:49:12,15,12,1, 11.9,1,1, 11.657, 10639.707, 324.254, 52783.141 23/09/22,16:49:12,16,12,1, 11.9,1,1, 11.657, 10639.685, 324.276, 52783.131 23/09/22,16:49:12,17,12,1, 11.9,1,1, 11.657, 10639.682, 324.263, 52783.122 23/09/22,16:49:12,18,12,1, 11.9,1,1, 11.657, 10639.687, 324.264, 52783.097 23/09/22,16:49:12,19,12,1, 11.9,1,1, 11.657, 10639.658, 324.288, 52783.089 23/09/22,16:49:13,00,11,1, 11.9,1,1, 11.658, 10639.654, 324.288, 52783.089 23/09/22,16:49:13,01,11,1, 11.9,1,1, 11.658, 10639.654, 324.275, 52783.087 23/09/22,16:49:13,02,11,1, 11.9,1,1, 11.658, 10639.683, 324.282, 52783.135 23/09/22,16:49:13,03,11,1, 11.9,1,1, 11.658, 10639.663, 324.311, 52783.155 23/09/22,16:49:13,04,11,1, 11.9,1,1, 11.658, 10639.671, 324.322, 52783.129 23/09/22,16:49:13,05,11,1, 11.9,1,1, 11.658, 10639.641, 324.343, 52783.108 23/09/22,16:49:13,06,11,1, 11.9,1,1, 11.658, 10639.653, 324.338, 52783.114 23/09/22,16:49:13,07,11,1, 11.9,1,1, 11.658, 10639.638, 324.354, 52783.115 23/09/22,16:49:13,08,11,1, 11.9,1,1, 11.658, 10639.678, 324.376, 52783.117 23/09/22,16:49:13,09,11,1, 11.9,1,1, 11.658, 10639.641, 324.389, 52783.111 23/09/22,16:49:13,10,11,1, 11.9,1,1, 11.658, 10639.667, 324.399, 52783.111 23/09/22,16:49:13,11,11,1, 11.9,1,1, 11.658, 10639.651, 324.408, 52783.131 23/09/22,16:49:13,12,11,1, 11.9,1,1, 11.658, 10639.635, 324.390, 52783.095 23/09/22,16:49:13,13,11,1, 11.9,1,1, 11.658, 10639.631, 324.402, 52783.122 23/09/22,16:49:13,14,11,1, 11.9,1,1, 11.658, 10639.643, 324.421, 52783.130 23/09/22,16:49:13,15,11,1, 11.9,1,1, 11.658, 10639.656, 324.389, 52783.123 23/09/22,16:49:13,16,11,1, 11.9,1,1, 11.658, 10639.643, 324.428, 52783.131 23/09/22,16:49:13,17,11,1, 11.9,1,1, 11.658, 10639.632, 324.415, 52783.144 23/09/22,16:49:13,18,11,1, 11.9,1,1, 11.658, 10639.622, 324.441, 52783.119 23/09/22,16:49:13,19,11,1, 11.9,1,1, 11.658, 10639.634, 324.443, 52783.123 23/09/22,16:49:14,00,11,1, 11.9,1,1, 11.657, 10639.629, 324.443, 52783.123 23/09/22,16:49:14,01,11,1, 11.9,1,1, 11.657, 10639.633, 324.455, 52783.132 23/09/22,16:49:14,02,11,1, 11.9,1,1, 11.657, 10639.604, 324.468, 52783.115 23/09/22,16:49:14,03,11,1, 11.9,1,1, 11.657, 10639.633, 324.463, 52783.098 23/09/22,16:49:14,04,11,1, 11.9,1,1, 11.657, 10639.636, 324.481, 52783.136 23/09/22,16:49:14,05,11,1, 11.9,1,1, 11.657, 10639.633, 324.489, 52783.142 23/09/22,16:49:14,06,11,1, 11.9,1,1, 11.657, 10639.641, 324.492, 52783.119 23/09/22,16:49:14,07,11,1, 11.9,1,1, 11.657, 10639.629, 324.503, 52783.133 23/09/22,16:49:14,08,11,1, 11.9,1,1, 11.657, 10639.616, 324.517, 52783.117 23/09/22,16:49:14,09,11,1, 11.9,1,1, 11.657, 10639.625, 324.508, 52783.155 23/09/22,16:49:14,10,11,1, 11.9,1,1, 11.657, 10639.625, 324.520, 52783.127 23/09/22,16:49:14,11,11,1, 11.9,1,1, 11.657, 10639.638, 324.531, 52783.134 23/09/22,16:49:14,12,11,1, 11.9,1,1, 11.657, 10639.636, 324.554, 52783.126 23/09/22,16:49:14,13,11,1, 11.9,1,1, 11.657, 10639.618, 324.531, 52783.133 23/09/22,16:49:14,14,11,1, 11.9,1,1, 11.657, 10639.624, 324.524, 52783.142 23/09/22,16:49:14,15,11,1, 11.9,1,1, 11.657, 10639.618, 324.565, 52783.108 23/09/22,16:49:14,16,11,1, 11.9,1,1, 11.657, 10639.630, 324.570, 52783.144 23/09/22,16:49:14,17,11,1, 11.9,1,1, 11.657, 10639.605, 324.548, 52783.110 23/09/22,16:49:14,18,11,1, 11.9,1,1, 11.657, 10639.588, 324.557, 52783.110 23/09/22,16:49:14,19,11,1, 11.9,1,1, 11.657, 10639.614, 324.588, 52783.106 23/09/22,16:49:15,00,11,1, 11.9,1,1, 11.660, 10639.613, 324.588, 52783.106 23/09/22,16:49:15,01,11,1, 11.9,1,1, 11.660, 10639.599, 324.579, 52783.100 23/09/22,16:49:15,02,11,1, 11.9,1,1, 11.660, 10639.601, 324.586, 52783.137 23/09/22,16:49:15,03,11,1, 11.9,1,1, 11.660, 10639.594, 324.608, 52783.124 23/09/22,16:49:15,04,11,1, 11.9,1,1, 11.660, 10639.595, 324.586, 52783.136 23/09/22,16:49:15,05,11,1, 11.9,1,1, 11.660, 10639.607, 324.593, 52783.115 23/09/22,16:49:15,06,11,1, 11.9,1,1, 11.660, 10639.589, 324.624, 52783.105 23/09/22,16:49:15,07,11,1, 11.9,1,1, 11.660, 10639.586, 324.632, 52783.116 23/09/22,16:49:15,08,11,1, 11.9,1,1, 11.660, 10639.599, 324.618, 52783.118 23/09/22,16:49:15,09,11,1, 11.9,1,1, 11.660, 10639.604, 324.648, 52783.091 23/09/22,16:49:15,10,11,1, 11.9,1,1, 11.660, 10639.566, 324.631, 52783.078 23/09/22,16:49:15,11,11,1, 11.9,1,1, 11.660, 10639.592, 324.643, 52783.104 23/09/22,16:49:15,12,11,1, 11.9,1,1, 11.660, 10639.579, 324.674, 52783.096 23/09/22,16:49:15,13,11,1, 11.9,1,1, 11.660, 10639.529, 324.682, 52783.133 23/09/22,16:49:15,14,11,1, 11.9,1,1, 11.660, 10639.603, 324.676, 52783.184 23/09/22,16:49:15,15,11,1, 11.9,1,1, 11.660, 10639.608, 324.674, 52783.093 23/09/22,16:49:15,16,11,1, 11.9,1,1, 11.660, 10639.590, 324.692, 52783.113 23/09/22,16:49:15,17,11,1, 11.9,1,1, 11.660, 10639.598, 324.684, 52783.091 23/09/22,16:49:15,18,11,1, 11.9,1,1, 11.660, 10639.616, 324.724, 52783.134 23/09/22,16:49:15,19,11,1, 11.9,1,1, 11.660, 10639.564, 324.713, 52783.093 23/09/22,16:49:16,00,11,1, 11.9,1,1, 11.660, 10639.563, 324.713, 52783.093 23/09/22,16:49:16,01,11,1, 11.9,1,1, 11.660, 10639.579, 324.740, 52783.079 23/09/22,16:49:16,02,11,1, 11.9,1,1, 11.660, 10639.590, 324.763, 52783.105 23/09/22,16:49:16,03,11,1, 11.9,1,1, 11.660, 10639.585, 324.779, 52783.102 23/09/22,16:49:16,04,11,1, 11.9,1,1, 11.660, 10639.586, 324.772, 52783.144 23/09/22,16:49:16,05,11,1, 11.9,1,1, 11.660, 10639.585, 324.784, 52783.132 23/09/22,16:49:16,06,11,1, 11.9,1,1, 11.660, 10639.615, 324.787, 52783.093 23/09/22,16:49:16,07,11,1, 11.9,1,1, 11.660, 10639.585, 324.785, 52783.114 23/09/22,16:49:16,08,11,1, 11.9,1,1, 11.660, 10639.586, 324.810, 52783.115 23/09/22,16:49:16,09,11,1, 11.9,1,1, 11.660, 10639.597, 324.811, 52783.100 23/09/22,16:49:16,10,11,1, 11.9,1,1, 11.660, 10639.589, 324.836, 52783.108 23/09/22,16:49:16,11,11,1, 11.9,1,1, 11.660, 10639.578, 324.824, 52783.101 23/09/22,16:49:16,12,11,1, 11.9,1,1, 11.660, 10639.600, 324.851, 52783.102 23/09/22,16:49:16,13,11,1, 11.9,1,1, 11.660, 10639.604, 324.886, 52783.140 23/09/22,16:49:16,14,11,1, 11.9,1,1, 11.660, 10639.595, 324.882, 52783.115 23/09/22,16:49:16,15,11,1, 11.9,1,1, 11.660, 10639.582, 324.881, 52783.105 23/09/22,16:49:16,16,11,1, 11.9,1,1, 11.660, 10639.574, 324.896, 52783.122 23/09/22,16:49:16,17,11,1, 11.9,1,1, 11.660, 10639.594, 324.892, 52783.132 23/09/22,16:49:16,18,11,1, 11.9,1,1, 11.660, 10639.579, 324.890, 52783.117 23/09/22,16:49:16,19,11,1, 11.9,1,1, 11.660, 10639.604, 324.906, 52783.110 23/09/22,16:49:17,00,11,1, 11.9,1,1, 11.653, 10639.596, 324.906, 52783.110 23/09/22,16:49:17,01,11,1, 11.9,1,1, 11.653, 10639.586, 324.937, 52783.103 23/09/22,16:49:17,02,11,1, 11.9,1,1, 11.653, 10639.582, 324.966, 52783.119 23/09/22,16:49:17,03,11,1, 11.9,1,1, 11.653, 10639.597, 324.962, 52783.115 23/09/22,16:49:17,04,11,1, 11.9,1,1, 11.653, 10639.592, 324.983, 52783.137 23/09/22,16:49:17,05,11,1, 11.9,1,1, 11.653, 10639.593, 324.988, 52783.109 23/09/22,16:49:17,06,11,1, 11.9,1,1, 11.653, 10639.587, 324.986, 52783.113 23/09/22,16:49:17,07,11,1, 11.9,1,1, 11.653, 10639.589, 325.007, 52783.151 23/09/22,16:49:17,08,11,1, 11.9,1,1, 11.653, 10639.610, 325.023, 52783.124 23/09/22,16:49:17,09,11,1, 11.9,1,1, 11.653, 10639.603, 325.025, 52783.165 23/09/22,16:49:17,10,11,1, 11.9,1,1, 11.653, 10639.590, 325.035, 52783.136 23/09/22,16:49:17,11,11,1, 11.9,1,1, 11.653, 10639.599, 325.061, 52783.109 23/09/22,16:49:17,12,11,1, 11.9,1,1, 11.653, 10639.607, 325.042, 52783.116 23/09/22,16:49:17,13,11,1, 11.9,1,1, 11.653, 10639.597, 325.080, 52783.103 23/09/22,16:49:17,14,11,1, 11.9,1,1, 11.653, 10639.603, 325.062, 52783.115 23/09/22,16:49:17,15,11,1, 11.9,1,1, 11.653, 10639.631, 325.119, 52783.148 23/09/22,16:49:17,16,11,1, 11.9,1,1, 11.653, 10639.614, 325.107, 52783.140 23/09/22,16:49:17,17,11,1, 11.9,1,1, 11.653, 10639.605, 325.109, 52783.140 23/09/22,16:49:17,18,11,1, 11.9,1,1, 11.653, 10639.625, 325.133, 52783.178 23/09/22,16:49:17,19,11,1, 11.9,1,1, 11.653, 10639.627, 325.139, 52783.175 23/09/22,16:49:18,00,11,1, 11.9,1,1, 11.654, 10639.621, 325.139, 52783.175 23/09/22,16:49:18,01,11,1, 11.9,1,1, 11.654, 10639.613, 325.141, 52783.153 23/09/22,16:49:18,02,11,1, 11.9,1,1, 11.654, 10639.612, 325.157, 52783.135 23/09/22,16:49:18,03,11,1, 11.9,1,1, 11.654, 10639.624, 325.178, 52783.154 23/09/22,16:49:18,04,11,1, 11.9,1,1, 11.654, 10639.629, 325.201, 52783.168 23/09/22,16:49:18,05,11,1, 11.9,1,1, 11.654, 10639.607, 325.193, 52783.171 23/09/22,16:49:18,06,11,1, 11.9,1,1, 11.654, 10639.672, 325.211, 52783.206 23/09/22,16:49:18,07,11,1, 11.9,1,1, 11.654, 10639.582, 325.251, 52783.220 23/09/22,16:49:18,08,11,1, 11.9,1,1, 11.654, 10639.641, 325.216, 52783.162 23/09/22,16:49:18,09,11,1, 11.9,1,1, 11.654, 10639.668, 325.214, 52782.975 23/09/22,16:49:18,10,11,1, 11.9,1,1, 11.654, 10639.656, 325.260, 52783.127 23/09/22,16:49:18,11,11,1, 11.9,1,1, 11.654, 10639.647, 325.260, 52783.124 23/09/22,16:49:18,12,11,1, 11.9,1,1, 11.654, 10639.641, 325.236, 52783.111 23/09/22,16:49:18,13,11,1, 11.9,1,1, 11.654, 10639.636, 325.282, 52783.157 23/09/22,16:49:18,14,11,1, 11.9,1,1, 11.654, 10639.618, 325.294, 52783.163 23/09/22,16:49:18,15,11,1, 11.9,1,1, 11.654, 10639.612, 325.312, 52783.130 23/09/22,16:49:18,16,11,1, 11.9,1,1, 11.654, 10639.638, 325.320, 52783.146 23/09/22,16:49:18,17,11,1, 11.9,1,1, 11.654, 10639.631, 325.333, 52783.147 23/09/22,16:49:18,18,11,1, 11.9,1,1, 11.654, 10639.627, 325.350, 52783.168 23/09/22,16:49:18,19,11,1, 11.9,1,1, 11.654, 10639.660, 325.359, 52783.144 23/09/22,16:49:19,00,12,1, 11.9,1,1, 11.656, 10639.654, 325.359, 52783.144 23/09/22,16:49:19,01,12,1, 11.9,1,1, 11.656, 10639.650, 325.376, 52783.160 23/09/22,16:49:19,02,12,1, 11.9,1,1, 11.656, 10639.633, 325.388, 52783.174 23/09/22,16:49:19,03,12,1, 11.9,1,1, 11.656, 10639.672, 325.412, 52783.150 23/09/22,16:49:19,04,12,1, 11.9,1,1, 11.656, 10639.651, 325.437, 52783.122 23/09/22,16:49:19,05,12,1, 11.9,1,1, 11.656, 10639.669, 325.470, 52783.160 23/09/22,16:49:19,06,12,1, 11.9,1,1, 11.656, 10639.662, 325.447, 52783.157 23/09/22,16:49:19,07,12,1, 11.9,1,1, 11.656, 10639.652, 325.466, 52783.169 23/09/22,16:49:19,08,12,1, 11.9,1,1, 11.656, 10639.683, 325.488, 52783.162 23/09/22,16:49:19,09,12,1, 11.9,1,1, 11.656, 10639.664, 325.487, 52783.152 23/09/22,16:49:19,10,12,1, 11.9,1,1, 11.656, 10639.677, 325.503, 52783.171 23/09/22,16:49:19,11,12,1, 11.9,1,1, 11.656, 10639.690, 325.504, 52783.153 23/09/22,16:49:19,12,12,1, 11.9,1,1, 11.656, 10639.664, 325.504, 52783.156 23/09/22,16:49:19,13,12,1, 11.9,1,1, 11.656, 10639.673, 325.551, 52783.129 23/09/22,16:49:19,14,12,1, 11.9,1,1, 11.656, 10639.697, 325.548, 52783.129 23/09/22,16:49:19,15,12,1, 11.9,1,1, 11.656, 10639.677, 325.562, 52783.170 23/09/22,16:49:19,16,12,1, 11.9,1,1, 11.656, 10639.675, 325.548, 52783.116 23/09/22,16:49:19,17,12,1, 11.9,1,1, 11.656, 10639.717, 325.567, 52783.130 23/09/22,16:49:19,18,12,1, 11.9,1,1, 11.656, 10639.707, 325.585, 52783.146 23/09/22,16:49:19,19,12,1, 11.9,1,1, 11.656, 10639.687, 325.590, 52783.137 23/09/22,16:49:20,00,11,1, 11.9,1,1, 11.658, 10639.679, 325.590, 52783.137 23/09/22,16:49:20,01,11,1, 11.9,1,1, 11.658, 10639.725, 325.634, 52783.160 23/09/22,16:49:20,02,11,1, 11.9,1,1, 11.658, 10639.701, 325.622, 52783.117 23/09/22,16:49:20,03,11,1, 11.9,1,1, 11.658, 10639.749, 325.654, 52783.151 23/09/22,16:49:20,04,11,1, 11.9,1,1, 11.658, 10639.727, 325.662, 52783.189 23/09/22,16:49:20,05,11,1, 11.9,1,1, 11.658, 10639.716, 325.668, 52783.157 23/09/22,16:49:20,06,11,1, 11.9,1,1, 11.658, 10639.736, 325.665, 52783.143 23/09/22,16:49:20,07,11,1, 11.9,1,1, 11.658, 10639.737, 325.677, 52783.136 23/09/22,16:49:20,08,11,1, 11.9,1,1, 11.658, 10639.723, 325.723, 52783.162 23/09/22,16:49:20,09,11,1, 11.9,1,1, 11.658, 10639.737, 325.707, 52783.127 23/09/22,16:49:20,10,11,1, 11.9,1,1, 11.658, 10639.750, 325.726, 52783.136 23/09/22,16:49:20,11,11,1, 11.9,1,1, 11.658, 10639.753, 325.709, 52783.161 23/09/22,16:49:20,12,11,1, 11.9,1,1, 11.658, 10639.758, 325.718, 52783.153 23/09/22,16:49:20,13,11,1, 11.9,1,1, 11.658, 10639.767, 325.758, 52783.130 23/09/22,16:49:20,14,11,1, 11.9,1,1, 11.658, 10639.761, 325.751, 52783.166 23/09/22,16:49:20,15,11,1, 11.9,1,1, 11.658, 10639.762, 325.757, 52783.213 23/09/22,16:49:20,16,11,1, 11.9,1,1, 11.658, 10639.779, 325.770, 52783.156 23/09/22,16:49:20,17,11,1, 11.9,1,1, 11.658, 10639.773, 325.778, 52783.158 23/09/22,16:49:20,18,11,1, 11.9,1,1, 11.658, 10639.791, 325.778, 52783.129 23/09/22,16:49:20,19,11,1, 11.9,1,1, 11.658, 10639.810, 325.773, 52783.155 23/09/22,16:49:21,00,11,1, 11.9,1,1, 11.656, 10639.805, 325.773, 52783.155 23/09/22,16:49:21,01,11,1, 11.9,1,1, 11.656, 10639.800, 325.806, 52783.160 23/09/22,16:49:21,02,11,1, 11.9,1,1, 11.656, 10639.803, 325.808, 52783.127 23/09/22,16:49:21,03,11,1, 11.9,1,1, 11.656, 10639.805, 325.833, 52783.103 23/09/22,16:49:21,04,11,1, 11.9,1,1, 11.656, 10639.819, 325.814, 52783.157 23/09/22,16:49:21,05,11,1, 11.9,1,1, 11.656, 10639.816, 325.816, 52783.119 23/09/22,16:49:21,06,11,1, 11.9,1,1, 11.656, 10639.805, 325.857, 52783.152 23/09/22,16:49:21,07,11,1, 11.9,1,1, 11.656, 10639.813, 325.833, 52783.167 23/09/22,16:49:21,08,11,1, 11.9,1,1, 11.656, 10639.809, 325.864, 52783.161 23/09/22,16:49:21,09,11,1, 11.9,1,1, 11.656, 10639.816, 325.870, 52783.122 23/09/22,16:49:21,10,11,1, 11.9,1,1, 11.656, 10639.796, 325.893, 52783.175 23/09/22,16:49:21,11,11,1, 11.9,1,1, 11.656, 10639.819, 325.877, 52783.157 23/09/22,16:49:21,12,11,1, 11.9,1,1, 11.656, 10639.829, 325.891, 52783.135 23/09/22,16:49:21,13,11,1, 11.9,1,1, 11.656, 10639.842, 325.914, 52783.140 23/09/22,16:49:21,14,11,1, 11.9,1,1, 11.656, 10639.832, 325.931, 52783.178 23/09/22,16:49:21,15,11,1, 11.9,1,1, 11.656, 10639.853, 325.914, 52783.115 23/09/22,16:49:21,16,11,1, 11.9,1,1, 11.656, 10639.851, 325.916, 52783.135 23/09/22,16:49:21,17,11,1, 11.9,1,1, 11.656, 10639.870, 325.937, 52783.105 23/09/22,16:49:21,18,11,1, 11.9,1,1, 11.656, 10639.865, 325.965, 52783.106 23/09/22,16:49:21,19,11,1, 11.9,1,1, 11.656, 10639.821, 325.965, 52783.131 23/09/22,16:49:22,00,11,1, 11.8,1,1, 11.654, 10639.813, 325.965, 52783.131 23/09/22,16:49:22,01,11,1, 11.8,1,1, 11.654, 10639.842, 325.967, 52783.070 23/09/22,16:49:22,02,11,1, 11.8,1,1, 11.654, 10639.825, 325.992, 52783.109 23/09/22,16:49:22,03,11,1, 11.8,1,1, 11.654, 10639.886, 326.001, 52783.135 23/09/22,16:49:22,04,11,1, 11.8,1,1, 11.654, 10639.876, 326.015, 52783.092 23/09/22,16:49:22,05,11,1, 11.8,1,1, 11.654, 10639.853, 326.025, 52783.099 23/09/22,16:49:22,06,11,1, 11.8,1,1, 11.654, 10639.877, 326.019, 52783.118 23/09/22,16:49:22,07,11,1, 11.8,1,1, 11.654, 10639.867, 326.024, 52783.117 23/09/22,16:49:22,08,11,1, 11.8,1,1, 11.654, 10639.870, 326.036, 52783.113 23/09/22,16:49:22,09,11,1, 11.8,1,1, 11.654, 10639.885, 326.057, 52783.069 23/09/22,16:49:22,10,11,1, 11.8,1,1, 11.654, 10639.879, 326.057, 52783.119 23/09/22,16:49:22,11,11,1, 11.8,1,1, 11.654, 10639.892, 326.065, 52783.117 23/09/22,16:49:22,12,11,1, 11.8,1,1, 11.654, 10639.886, 326.068, 52783.182 23/09/22,16:49:22,13,11,1, 11.8,1,1, 11.654, 10639.922, 326.058, 52783.023 23/09/22,16:49:22,14,11,1, 11.8,1,1, 11.654, 10639.901, 326.047, 52783.056 23/09/22,16:49:22,15,11,1, 11.8,1,1, 11.654, 10639.919, 326.053, 52783.064 23/09/22,16:49:22,16,11,1, 11.8,1,1, 11.654, 10639.894, 326.071, 52783.034 23/09/22,16:49:22,17,11,1, 11.8,1,1, 11.654, 10639.897, 326.086, 52783.079 23/09/22,16:49:22,18,11,1, 11.8,1,1, 11.654, 10639.893, 326.108, 52783.083 23/09/22,16:49:22,19,11,1, 11.8,1,1, 11.654, 10639.928, 326.114, 52783.107 23/09/22,16:49:23,00,12,1, 11.9,1,1, 11.658, 10639.921, 326.114, 52783.107 23/09/22,16:49:23,01,12,1, 11.9,1,1, 11.658, 10639.894, 326.128, 52783.102 23/09/22,16:49:23,02,12,1, 11.9,1,1, 11.658, 10639.923, 326.139, 52783.115 23/09/22,16:49:23,03,12,1, 11.9,1,1, 11.658, 10639.908, 326.131, 52783.100 23/09/22,16:49:23,04,12,1, 11.9,1,1, 11.658, 10639.885, 326.157, 52783.083 23/09/22,16:49:23,05,12,1, 11.9,1,1, 11.658, 10639.912, 326.156, 52783.098 23/09/22,16:49:23,06,12,1, 11.9,1,1, 11.658, 10639.893, 326.168, 52783.107 23/09/22,16:49:23,07,12,1, 11.9,1,1, 11.658, 10639.915, 326.193, 52783.066 23/09/22,16:49:23,08,12,1, 11.9,1,1, 11.658, 10639.905, 326.204, 52783.075 23/09/22,16:49:23,09,12,1, 11.9,1,1, 11.658, 10639.914, 326.213, 52783.096 23/09/22,16:49:23,10,12,1, 11.9,1,1, 11.658, 10639.892, 326.202, 52783.088 23/09/22,16:49:23,11,12,1, 11.9,1,1, 11.658, 10639.907, 326.215, 52783.078 23/09/22,16:49:23,12,12,1, 11.9,1,1, 11.658, 10639.908, 326.233, 52783.099 23/09/22,16:49:23,13,12,1, 11.9,1,1, 11.658, 10639.935, 326.221, 52783.069 23/09/22,16:49:23,14,12,1, 11.9,1,1, 11.658, 10639.914, 326.254, 52783.051 23/09/22,16:49:23,15,12,1, 11.9,1,1, 11.658, 10639.934, 326.268, 52783.074 23/09/22,16:49:23,16,12,1, 11.9,1,1, 11.658, 10639.894, 326.271, 52783.078 23/09/22,16:49:23,17,12,1, 11.9,1,1, 11.658, 10639.904, 326.275, 52783.052 23/09/22,16:49:23,18,12,1, 11.9,1,1, 11.658, 10639.931, 326.273, 52782.994 23/09/22,16:49:23,19,12,1, 11.9,1,1, 11.658, 10639.933, 326.285, 52783.108 23/09/22,16:49:24,00,11,1, 11.9,1,1, 11.657, 10639.930, 326.285, 52783.108 23/09/22,16:49:24,01,11,1, 11.9,1,1, 11.657, 10639.918, 326.299, 52783.067 23/09/22,16:49:24,02,11,1, 11.9,1,1, 11.657, 10639.920, 326.316, 52783.084 23/09/22,16:49:24,03,11,1, 11.9,1,1, 11.657, 10639.916, 326.332, 52783.066 23/09/22,16:49:24,04,11,1, 11.9,1,1, 11.657, 10639.917, 326.358, 52783.111 23/09/22,16:49:24,05,11,1, 11.9,1,1, 11.657, 10639.899, 326.341, 52783.089 23/09/22,16:49:24,06,11,1, 11.9,1,1, 11.657, 10639.918, 326.339, 52783.060 23/09/22,16:49:24,07,11,1, 11.9,1,1, 11.657, 10639.920, 326.363, 52783.365 23/09/22,16:49:24,08,11,1, 11.9,1,1, 11.657, 10639.954, 326.340, 52783.123 23/09/22,16:49:24,09,11,1, 11.9,1,1, 11.657, 10639.943, 326.383, 52783.044 23/09/22,16:49:24,10,11,1, 11.9,1,1, 11.657, 10639.956, 326.379, 52783.077 23/09/22,16:49:24,11,11,1, 11.9,1,1, 11.657, 10639.957, 326.385, 52783.094 23/09/22,16:49:24,12,11,1, 11.9,1,1, 11.657, 10639.933, 326.404, 52783.088 23/09/22,16:49:24,13,11,1, 11.9,1,1, 11.657, 10639.953, 326.399, 52783.129 23/09/22,16:49:24,14,11,1, 11.9,1,1, 11.657, 10639.949, 326.388, 52783.084 23/09/22,16:49:24,15,11,1, 11.9,1,1, 11.657, 10639.945, 326.412, 52783.068 23/09/22,16:49:24,16,11,1, 11.9,1,1, 11.657, 10639.961, 326.435, 52783.072 23/09/22,16:49:24,17,11,1, 11.9,1,1, 11.657, 10639.959, 326.428, 52783.084 23/09/22,16:49:24,18,11,1, 11.9,1,1, 11.657, 10639.936, 326.428, 52783.038 23/09/22,16:49:24,19,11,1, 11.9,1,1, 11.657, 10639.958, 326.460, 52783.058 23/09/22,16:49:25,00,11,1, 11.9,1,1, 11.660, 10639.955, 326.460, 52783.058 23/09/22,16:49:25,01,11,1, 11.9,1,1, 11.660, 10639.970, 326.475, 52783.068 23/09/22,16:49:25,02,11,1, 11.9,1,1, 11.660, 10639.955, 326.468, 52783.071 23/09/22,16:49:25,03,11,1, 11.9,1,1, 11.660, 10639.983, 326.475, 52783.043 23/09/22,16:49:25,04,11,1, 11.9,1,1, 11.660, 10639.957, 326.475, 52783.063 23/09/22,16:49:25,05,11,1, 11.9,1,1, 11.660, 10639.979, 326.494, 52783.030 23/09/22,16:49:25,06,11,1, 11.9,1,1, 11.660, 10640.009, 326.515, 52783.081 23/09/22,16:49:25,07,11,1, 11.9,1,1, 11.660, 10639.973, 326.502, 52783.051 23/09/22,16:49:25,08,11,1, 11.9,1,1, 11.660, 10639.966, 326.534, 52783.069 23/09/22,16:49:25,09,11,1, 11.9,1,1, 11.660, 10640.005, 326.538, 52783.058 23/09/22,16:49:25,10,11,1, 11.9,1,1, 11.660, 10639.993, 326.537, 52783.067 23/09/22,16:49:25,11,11,1, 11.9,1,1, 11.660, 10640.011, 326.542, 52783.040 23/09/22,16:49:25,12,11,1, 11.9,1,1, 11.660, 10640.022, 326.535, 52783.058 23/09/22,16:49:25,13,11,1, 11.9,1,1, 11.660, 10640.008, 326.554, 52783.067 23/09/22,16:49:25,14,11,1, 11.9,1,1, 11.660, 10640.027, 326.566, 52783.058 23/09/22,16:49:25,15,11,1, 11.9,1,1, 11.660, 10640.007, 326.588, 52783.034 23/09/22,16:49:25,16,11,1, 11.9,1,1, 11.660, 10640.030, 326.587, 52783.059 23/09/22,16:49:25,17,11,1, 11.9,1,1, 11.660, 10640.017, 326.606, 52783.010 23/09/22,16:49:25,18,11,1, 11.9,1,1, 11.660, 10640.062, 326.608, 52783.097 23/09/22,16:49:25,19,11,1, 11.9,1,1, 11.660, 10640.018, 326.585, 52783.039 23/09/22,16:49:26,00,11,1, 11.9,1,1, 11.653, 10640.013, 326.585, 52783.039 23/09/22,16:49:26,01,11,1, 11.9,1,1, 11.653, 10640.050, 326.596, 52783.076 23/09/22,16:49:26,02,11,1, 11.9,1,1, 11.653, 10640.032, 326.626, 52783.077 23/09/22,16:49:26,03,11,1, 11.9,1,1, 11.653, 10640.056, 326.629, 52783.064 23/09/22,16:49:26,04,11,1, 11.9,1,1, 11.653, 10640.036, 326.620, 52783.097 23/09/22,16:49:26,05,11,1, 11.9,1,1, 11.653, 10640.065, 326.644, 52783.091 23/09/22,16:49:26,06,11,1, 11.9,1,1, 11.653, 10640.038, 326.657, 52783.058 23/09/22,16:49:26,07,11,1, 11.9,1,1, 11.653, 10640.055, 326.660, 52783.083 23/09/22,16:49:26,08,11,1, 11.9,1,1, 11.653, 10640.037, 326.645, 52783.080 23/09/22,16:49:26,09,11,1, 11.9,1,1, 11.653, 10640.081, 326.657, 52783.064 23/09/22,16:49:26,10,11,1, 11.9,1,1, 11.653, 10640.092, 326.685, 52783.105 23/09/22,16:49:26,11,11,1, 11.9,1,1, 11.653, 10640.084, 326.659, 52783.073 23/09/22,16:49:26,12,11,1, 11.9,1,1, 11.653, 10640.115, 326.685, 52783.037 23/09/22,16:49:26,13,11,1, 11.9,1,1, 11.653, 10640.109, 326.717, 52783.218 23/09/22,16:49:26,14,11,1, 11.9,1,1, 11.653, 10640.104, 326.685, 52783.015 23/09/22,16:49:26,15,11,1, 11.9,1,1, 11.653, 10640.088, 326.705, 52783.073 23/09/22,16:49:26,16,11,1, 11.9,1,1, 11.653, 10640.089, 326.698, 52783.099 23/09/22,16:49:26,17,11,1, 11.9,1,1, 11.653, 10640.088, 326.707, 52783.047 23/09/22,16:49:26,18,11,1, 11.9,1,1, 11.653, 10640.115, 326.718, 52783.060 23/09/22,16:49:26,19,11,1, 11.9,1,1, 11.653, 10640.111, 326.707, 52783.048 23/09/22,16:49:27,00,11,1, 11.9,1,1, 11.658, 10640.105, 326.707, 52783.048 23/09/22,16:49:27,01,11,1, 11.9,1,1, 11.658, 10640.083, 326.734, 52783.129 23/09/22,16:49:27,02,11,1, 11.9,1,1, 11.658, 10640.117, 326.746, 52783.119 23/09/22,16:49:27,03,11,1, 11.9,1,1, 11.658, 10640.107, 326.742, 52783.105 23/09/22,16:49:27,04,11,1, 11.9,1,1, 11.658, 10640.121, 326.750, 52783.074 23/09/22,16:49:27,05,11,1, 11.9,1,1, 11.658, 10640.142, 326.758, 52783.083 23/09/22,16:49:27,06,11,1, 11.9,1,1, 11.658, 10640.146, 326.742, 52783.072 23/09/22,16:49:27,07,11,1, 11.9,1,1, 11.658, 10640.145, 326.757, 52783.056 23/09/22,16:49:27,08,11,1, 11.9,1,1, 11.658, 10640.146, 326.764, 52783.097 23/09/22,16:49:27,09,11,1, 11.9,1,1, 11.658, 10640.138, 326.772, 52783.049 23/09/22,16:49:27,10,11,1, 11.9,1,1, 11.658, 10640.169, 326.782, 52783.046 23/09/22,16:49:27,11,11,1, 11.9,1,1, 11.658, 10640.171, 326.790, 52783.070 23/09/22,16:49:27,12,11,1, 11.9,1,1, 11.658, 10640.180, 326.797, 52783.085 23/09/22,16:49:27,13,11,1, 11.9,1,1, 11.658, 10640.186, 326.817, 52783.083 23/09/22,16:49:27,14,11,1, 11.9,1,1, 11.658, 10640.195, 326.808, 52783.086 23/09/22,16:49:27,15,11,1, 11.9,1,1, 11.658, 10640.175, 326.823, 52783.072 23/09/22,16:49:27,16,11,1, 11.9,1,1, 11.658, 10640.186, 326.821, 52783.063 23/09/22,16:49:27,17,11,1, 11.9,1,1, 11.658, 10640.207, 326.818, 52783.076 23/09/22,16:49:27,18,11,1, 11.9,1,1, 11.658, 10640.197, 326.840, 52783.085 23/09/22,16:49:27,19,11,1, 11.9,1,1, 11.658, 10640.169, 326.841, 52783.077 23/09/22,16:49:28,00,11,1, 11.9,1,1, 11.654, 10640.163, 326.841, 52783.077 23/09/22,16:49:28,01,11,1, 11.9,1,1, 11.654, 10640.222, 326.867, 52783.103 23/09/22,16:49:28,02,11,1, 11.9,1,1, 11.654, 10640.208, 326.863, 52783.052 23/09/22,16:49:28,03,11,1, 11.9,1,1, 11.654, 10640.223, 326.893, 52783.079 23/09/22,16:49:28,04,11,1, 11.9,1,1, 11.654, 10640.241, 326.903, 52783.101 23/09/22,16:49:28,05,11,1, 11.9,1,1, 11.654, 10640.234, 326.930, 52783.097 23/09/22,16:49:28,06,11,1, 11.9,1,1, 11.654, 10640.246, 326.919, 52783.101 23/09/22,16:49:28,07,11,1, 11.9,1,1, 11.654, 10640.247, 326.914, 52783.111 23/09/22,16:49:28,08,11,1, 11.9,1,1, 11.654, 10640.247, 326.929, 52783.081 23/09/22,16:49:28,09,11,1, 11.9,1,1, 11.654, 10640.232, 326.927, 52783.091 23/09/22,16:49:28,10,11,1, 11.9,1,1, 11.654, 10640.257, 326.934, 52783.071 23/09/22,16:49:28,11,11,1, 11.9,1,1, 11.654, 10640.268, 326.959, 52783.079 23/09/22,16:49:28,12,11,1, 11.9,1,1, 11.654, 10640.252, 326.986, 52783.119 23/09/22,16:49:28,13,11,1, 11.9,1,1, 11.654, 10640.276, 326.957, 52783.076 23/09/22,16:49:28,14,11,1, 11.9,1,1, 11.654, 10640.259, 327.018, 52783.103 23/09/22,16:49:28,15,11,1, 11.9,1,1, 11.654, 10640.282, 327.011, 52783.091 23/09/22,16:49:28,16,11,1, 11.9,1,1, 11.654, 10640.290, 327.012, 52783.084 23/09/22,16:49:28,17,11,1, 11.9,1,1, 11.654, 10640.302, 327.019, 52783.124 23/09/22,16:49:28,18,11,1, 11.9,1,1, 11.654, 10640.290, 327.046, 52783.124 23/09/22,16:49:28,19,11,1, 11.9,1,1, 11.654, 10640.322, 327.050, 52783.112 23/09/22,16:49:29,00,11,1, 11.8,1,1, 11.654, 10640.314, 327.050, 52783.112 23/09/22,16:49:29,01,11,1, 11.8,1,1, 11.654, 10640.322, 327.072, 52783.136 23/09/22,16:49:29,02,11,1, 11.8,1,1, 11.654, 10640.336, 327.090, 52783.155 23/09/22,16:49:29,03,11,1, 11.8,1,1, 11.654, 10640.349, 327.074, 52783.134 23/09/22,16:49:29,04,11,1, 11.8,1,1, 11.654, 10640.330, 327.078, 52783.100 23/09/22,16:49:29,05,11,1, 11.8,1,1, 11.654, 10640.348, 327.089, 52783.097 23/09/22,16:49:29,06,11,1, 11.8,1,1, 11.654, 10640.361, 327.103, 52783.144 23/09/22,16:49:29,07,11,1, 11.8,1,1, 11.654, 10640.368, 327.116, 52783.153 23/09/22,16:49:29,08,11,1, 11.8,1,1, 11.654, 10640.399, 327.134, 52783.144 23/09/22,16:49:29,09,11,1, 11.8,1,1, 11.654, 10640.371, 327.128, 52783.145 23/09/22,16:49:29,10,11,1, 11.8,1,1, 11.654, 10640.383, 327.117, 52783.117 23/09/22,16:49:29,11,11,1, 11.8,1,1, 11.654, 10640.404, 327.139, 52783.151 23/09/22,16:49:29,12,11,1, 11.8,1,1, 11.654, 10640.426, 327.144, 52783.144 23/09/22,16:49:29,13,11,1, 11.8,1,1, 11.654, 10640.414, 327.161, 52783.139 23/09/22,16:49:29,14,11,1, 11.8,1,1, 11.654, 10640.435, 327.180, 52783.135 23/09/22,16:49:29,15,11,1, 11.8,1,1, 11.654, 10640.443, 327.181, 52783.133 23/09/22,16:49:29,16,11,1, 11.8,1,1, 11.654, 10640.468, 327.188, 52783.147 23/09/22,16:49:29,17,11,1, 11.8,1,1, 11.654, 10640.485, 327.205, 52783.179 23/09/22,16:49:29,18,11,1, 11.8,1,1, 11.654, 10640.507, 327.202, 52783.148 23/09/22,16:49:29,19,11,1, 11.8,1,1, 11.654, 10640.512, 327.232, 52783.106 23/09/22,16:49:30,00,11,1, 11.9,1,1, 11.659, 10640.506, 327.232, 52783.106 23/09/22,16:49:30,01,11,1, 11.9,1,1, 11.659, 10640.522, 327.239, 52783.144 23/09/22,16:49:30,02,11,1, 11.9,1,1, 11.659, 10640.527, 327.240, 52783.167 23/09/22,16:49:30,03,11,1, 11.9,1,1, 11.659, 10640.558, 327.243, 52783.148 23/09/22,16:49:30,04,11,1, 11.9,1,1, 11.659, 10640.540, 327.268, 52783.129 23/09/22,16:49:30,05,11,1, 11.9,1,1, 11.659, 10640.561, 327.268, 52783.155 23/09/22,16:49:30,06,11,1, 11.9,1,1, 11.659, 10640.559, 327.243, 52783.165 23/09/22,16:49:30,07,11,1, 11.9,1,1, 11.659, 10640.575, 327.245, 52783.136 23/09/22,16:49:30,08,11,1, 11.9,1,1, 11.659, 10640.612, 327.273, 52783.190 23/09/22,16:49:30,09,11,1, 11.9,1,1, 11.659, 10640.613, 327.265, 52783.176 23/09/22,16:49:30,10,11,1, 11.9,1,1, 11.659, 10640.633, 327.279, 52783.175 23/09/22,16:49:30,11,11,1, 11.9,1,1, 11.659, 10640.613, 327.282, 52783.142 23/09/22,16:49:30,12,11,1, 11.9,1,1, 11.659, 10640.635, 327.291, 52783.171 23/09/22,16:49:30,13,11,1, 11.9,1,1, 11.659, 10640.661, 327.282, 52783.170 23/09/22,16:49:30,14,11,1, 11.9,1,1, 11.659, 10640.669, 327.306, 52783.149 23/09/22,16:49:30,15,11,1, 11.9,1,1, 11.659, 10640.677, 327.286, 52783.121 23/09/22,16:49:30,16,11,1, 11.9,1,1, 11.659, 10640.708, 327.289, 52783.105 23/09/22,16:49:30,17,11,1, 11.9,1,1, 11.659, 10640.687, 327.307, 52783.148 23/09/22,16:49:30,18,11,1, 11.9,1,1, 11.659, 10640.689, 327.293, 52783.134 23/09/22,16:49:30,19,11,1, 11.9,1,1, 11.659, 10640.706, 327.299, 52783.139 23/09/22,16:49:31,00,11,1, 11.8,1,1, 11.654, 10640.697, 327.299, 52783.139 23/09/22,16:49:31,01,11,1, 11.8,1,1, 11.654, 10640.716, 327.325, 52783.149 23/09/22,16:49:31,02,11,1, 11.8,1,1, 11.654, 10640.742, 327.304, 52783.136 23/09/22,16:49:31,03,11,1, 11.8,1,1, 11.654, 10640.737, 327.315, 52783.111 23/09/22,16:49:31,04,11,1, 11.8,1,1, 11.654, 10640.743, 327.326, 52783.144 23/09/22,16:49:31,05,11,1, 11.8,1,1, 11.654, 10640.769, 327.341, 52783.126 23/09/22,16:49:31,06,11,1, 11.8,1,1, 11.654, 10640.769, 327.332, 52783.137 23/09/22,16:49:31,07,11,1, 11.8,1,1, 11.654, 10640.764, 327.346, 52783.127 23/09/22,16:49:31,08,11,1, 11.8,1,1, 11.654, 10640.773, 327.343, 52783.146 23/09/22,16:49:31,09,11,1, 11.8,1,1, 11.654, 10640.765, 327.376, 52783.115 23/09/22,16:49:31,10,11,1, 11.8,1,1, 11.654, 10640.777, 327.352, 52783.097 23/09/22,16:49:31,11,11,1, 11.8,1,1, 11.654, 10640.785, 327.341, 52783.110 23/09/22,16:49:31,12,11,1, 11.8,1,1, 11.654, 10640.776, 327.348, 52783.137 23/09/22,16:49:31,13,11,1, 11.8,1,1, 11.654, 10640.794, 327.346, 52783.139 23/09/22,16:49:31,14,11,1, 11.8,1,1, 11.654, 10640.775, 327.352, 52783.125 23/09/22,16:49:31,15,11,1, 11.8,1,1, 11.654, 10640.795, 327.382, 52783.091 23/09/22,16:49:31,16,11,1, 11.8,1,1, 11.654, 10640.803, 327.383, 52783.135 23/09/22,16:49:31,17,11,1, 11.8,1,1, 11.654, 10640.788, 327.382, 52783.133 23/09/22,16:49:31,18,11,1, 11.8,1,1, 11.654, 10640.813, 327.367, 52783.148 23/09/22,16:49:31,19,11,1, 11.8,1,1, 11.654, 10640.804, 327.378, 52783.121 23/09/22,16:49:32,00,11,1, 11.9,1,1, 11.654, 10640.798, 327.378, 52783.121 23/09/22,16:49:32,01,11,1, 11.9,1,1, 11.654, 10640.818, 327.405, 52783.113 23/09/22,16:49:32,02,11,1, 11.9,1,1, 11.654, 10640.835, 327.383, 52783.114 23/09/22,16:49:32,03,11,1, 11.9,1,1, 11.654, 10640.824, 327.391, 52783.122 23/09/22,16:49:32,04,11,1, 11.9,1,1, 11.654, 10640.820, 327.392, 52783.099 23/09/22,16:49:32,05,11,1, 11.9,1,1, 11.654, 10640.805, 327.406, 52783.129 23/09/22,16:49:32,06,11,1, 11.9,1,1, 11.654, 10640.827, 327.375, 52783.128 23/09/22,16:49:32,07,11,1, 11.9,1,1, 11.654, 10640.839, 327.389, 52783.113 23/09/22,16:49:32,08,11,1, 11.9,1,1, 11.654, 10640.830, 327.405, 52783.100 23/09/22,16:49:32,09,11,1, 11.9,1,1, 11.654, 10640.832, 327.385, 52783.120 23/09/22,16:49:32,10,11,1, 11.9,1,1, 11.654, 10640.824, 327.408, 52783.078 23/09/22,16:49:32,11,11,1, 11.9,1,1, 11.654, 10640.839, 327.404, 52783.118 23/09/22,16:49:32,12,11,1, 11.9,1,1, 11.654, 10640.818, 327.419, 52783.147 23/09/22,16:49:32,13,11,1, 11.9,1,1, 11.654, 10640.822, 327.433, 52783.127 23/09/22,16:49:32,14,11,1, 11.9,1,1, 11.654, 10640.820, 327.426, 52783.134 23/09/22,16:49:32,15,11,1, 11.9,1,1, 11.654, 10640.845, 327.428, 52783.134 23/09/22,16:49:32,16,11,1, 11.9,1,1, 11.654, 10640.847, 327.444, 52783.096 23/09/22,16:49:32,17,11,1, 11.9,1,1, 11.654, 10640.862, 327.455, 52783.056 23/09/22,16:49:32,18,11,1, 11.9,1,1, 11.654, 10640.851, 327.444, 52783.069 23/09/22,16:49:32,19,11,1, 11.9,1,1, 11.654, 10640.847, 327.472, 52783.095 23/09/22,16:49:33,00,10,1, 11.8,1,1, 11.658, 10640.839, 327.472, 52783.095 23/09/22,16:49:33,01,10,1, 11.8,1,1, 11.658, 10640.861, 327.468, 52783.106 23/09/22,16:49:33,02,10,1, 11.8,1,1, 11.658, 10640.856, 327.463, 52783.111 23/09/22,16:49:33,03,10,1, 11.8,1,1, 11.658, 10640.872, 327.474, 52783.071 23/09/22,16:49:33,04,10,1, 11.8,1,1, 11.658, 10640.869, 327.494, 52783.062 23/09/22,16:49:33,05,10,1, 11.8,1,1, 11.658, 10640.856, 327.498, 52783.084 23/09/22,16:49:33,06,10,1, 11.8,1,1, 11.658, 10640.861, 327.486, 52783.110 23/09/22,16:49:33,07,10,1, 11.8,1,1, 11.658, 10640.878, 327.493, 52783.101 23/09/22,16:49:33,08,10,1, 11.8,1,1, 11.658, 10640.860, 327.481, 52783.092 23/09/22,16:49:33,09,10,1, 11.8,1,1, 11.658, 10640.866, 327.519, 52783.081 23/09/22,16:49:33,10,10,1, 11.8,1,1, 11.658, 10640.875, 327.505, 52783.046 23/09/22,16:49:33,11,10,1, 11.8,1,1, 11.658, 10640.897, 327.515, 52783.005 23/09/22,16:49:33,12,10,1, 11.8,1,1, 11.658, 10640.888, 327.532, 52783.114 23/09/22,16:49:33,13,10,1, 11.8,1,1, 11.658, 10640.883, 327.529, 52783.092 23/09/22,16:49:33,14,10,1, 11.8,1,1, 11.658, 10640.887, 327.524, 52783.056 23/09/22,16:49:33,15,10,1, 11.8,1,1, 11.658, 10640.907, 327.527, 52783.111 23/09/22,16:49:33,16,10,1, 11.8,1,1, 11.658, 10640.885, 327.552, 52783.064 23/09/22,16:49:33,17,10,1, 11.8,1,1, 11.658, 10640.890, 327.556, 52783.088 23/09/22,16:49:33,18,10,1, 11.8,1,1, 11.658, 10640.917, 327.566, 52783.076 23/09/22,16:49:33,19,10,1, 11.8,1,1, 11.658, 10640.902, 327.572, 52783.109 23/09/22,16:49:34,00,11,1, 11.9,1,1, 11.657, 10640.898, 327.572, 52783.109 23/09/22,16:49:34,01,11,1, 11.9,1,1, 11.657, 10640.933, 327.587, 52783.093 23/09/22,16:49:34,02,11,1, 11.9,1,1, 11.657, 10640.952, 327.619, 52783.062 23/09/22,16:49:34,03,11,1, 11.9,1,1, 11.657, 10640.942, 327.609, 52783.100 23/09/22,16:49:34,04,11,1, 11.9,1,1, 11.657, 10640.941, 327.577, 52783.087 23/09/22,16:49:34,05,11,1, 11.9,1,1, 11.657, 10640.936, 327.620, 52783.095 23/09/22,16:49:34,06,11,1, 11.9,1,1, 11.657, 10640.965, 327.621, 52783.087 23/09/22,16:49:34,07,11,1, 11.9,1,1, 11.657, 10640.958, 327.613, 52783.101 23/09/22,16:49:34,08,11,1, 11.9,1,1, 11.657, 10640.970, 327.631, 52783.116 23/09/22,16:49:34,09,11,1, 11.9,1,1, 11.657, 10640.974, 327.645, 52783.119 23/09/22,16:49:34,10,11,1, 11.9,1,1, 11.657, 10640.992, 327.679, 52783.085 23/09/22,16:49:34,11,11,1, 11.9,1,1, 11.657, 10640.973, 327.691, 52783.119 23/09/22,16:49:34,12,11,1, 11.9,1,1, 11.657, 10640.984, 327.662, 52783.102 23/09/22,16:49:34,13,11,1, 11.9,1,1, 11.657, 10641.003, 327.673, 52783.108 23/09/22,16:49:34,14,11,1, 11.9,1,1, 11.657, 10641.005, 327.688, 52783.085 23/09/22,16:49:34,15,11,1, 11.9,1,1, 11.657, 10641.034, 327.694, 52783.118 23/09/22,16:49:34,16,11,1, 11.9,1,1, 11.657, 10641.020, 327.684, 52783.068 23/09/22,16:49:34,17,11,1, 11.9,1,1, 11.657, 10641.025, 327.679, 52783.112 23/09/22,16:49:34,18,11,1, 11.9,1,1, 11.657, 10641.036, 327.697, 52783.090 23/09/22,16:49:34,19,11,1, 11.9,1,1, 11.657, 10641.051, 327.724, 52783.088 23/09/22,16:49:35,00,11,1, 11.9,1,1, 11.656, 10641.048, 327.724, 52783.088 23/09/22,16:49:35,01,11,1, 11.9,1,1, 11.656, 10641.064, 327.727, 52783.090 23/09/22,16:49:35,02,11,1, 11.9,1,1, 11.656, 10641.062, 327.753, 52783.115 23/09/22,16:49:35,03,11,1, 11.9,1,1, 11.656, 10641.072, 327.753, 52783.085 23/09/22,16:49:35,04,11,1, 11.9,1,1, 11.656, 10641.054, 327.770, 52783.085 23/09/22,16:49:35,05,11,1, 11.9,1,1, 11.656, 10641.053, 327.750, 52783.065 23/09/22,16:49:35,06,11,1, 11.9,1,1, 11.656, 10641.100, 327.764, 52783.100 23/09/22,16:49:35,07,11,1, 11.9,1,1, 11.656, 10641.087, 327.802, 52783.086 23/09/22,16:49:35,08,11,1, 11.9,1,1, 11.656, 10641.101, 327.798, 52783.092 23/09/22,16:49:35,09,11,1, 11.9,1,1, 11.656, 10641.113, 327.785, 52783.124 23/09/22,16:49:35,10,11,1, 11.9,1,1, 11.656, 10641.120, 327.809, 52783.083 23/09/22,16:49:35,11,11,1, 11.9,1,1, 11.656, 10641.128, 327.798, 52783.113 23/09/22,16:49:35,12,11,1, 11.9,1,1, 11.656, 10641.128, 327.808, 52783.072 23/09/22,16:49:35,13,11,1, 11.9,1,1, 11.656, 10641.129, 327.811, 52783.123 23/09/22,16:49:35,14,11,1, 11.9,1,1, 11.656, 10641.173, 327.801, 52783.176 23/09/22,16:49:35,15,11,1, 11.9,1,1, 11.656, 10641.126, 327.824, 52783.091 23/09/22,16:49:35,16,11,1, 11.9,1,1, 11.656, 10641.163, 327.825, 52783.145 23/09/22,16:49:35,17,11,1, 11.9,1,1, 11.656, 10641.171, 327.835, 52783.142 23/09/22,16:49:35,18,11,1, 11.9,1,1, 11.656, 10641.162, 327.842, 52783.068 23/09/22,16:49:35,19,11,1, 11.9,1,1, 11.656, 10641.170, 327.859, 52783.091 23/09/22,16:49:36,00,11,1, 11.8,1,1, 11.658, 10641.165, 327.859, 52783.091 23/09/22,16:49:36,01,11,1, 11.8,1,1, 11.658, 10641.201, 327.860, 52783.100 23/09/22,16:49:36,02,11,1, 11.8,1,1, 11.658, 10641.187, 327.884, 52783.105 23/09/22,16:49:36,03,11,1, 11.8,1,1, 11.658, 10641.218, 327.890, 52783.103 23/09/22,16:49:36,04,11,1, 11.8,1,1, 11.658, 10641.200, 327.869, 52783.090 23/09/22,16:49:36,05,11,1, 11.8,1,1, 11.658, 10641.208, 327.902, 52783.080 23/09/22,16:49:36,06,11,1, 11.8,1,1, 11.658, 10641.213, 327.877, 52783.077 23/09/22,16:49:36,07,11,1, 11.8,1,1, 11.658, 10641.229, 327.900, 52783.082 23/09/22,16:49:36,08,11,1, 11.8,1,1, 11.658, 10641.217, 327.902, 52783.106 23/09/22,16:49:36,09,11,1, 11.8,1,1, 11.658, 10641.251, 327.913, 52783.119 23/09/22,16:49:36,10,11,1, 11.8,1,1, 11.658, 10641.251, 327.921, 52783.113 23/09/22,16:49:36,11,11,1, 11.8,1,1, 11.658, 10641.267, 327.929, 52783.087 23/09/22,16:49:36,12,11,1, 11.8,1,1, 11.658, 10641.265, 327.940, 52783.093 23/09/22,16:49:36,13,11,1, 11.8,1,1, 11.658, 10641.260, 327.948, 52783.098 23/09/22,16:49:36,14,11,1, 11.8,1,1, 11.658, 10641.276, 327.956, 52783.073 23/09/22,16:49:36,15,11,1, 11.8,1,1, 11.658, 10641.277, 327.955, 52783.104 23/09/22,16:49:36,16,11,1, 11.8,1,1, 11.658, 10641.291, 327.964, 52783.096 23/09/22,16:49:36,17,11,1, 11.8,1,1, 11.658, 10641.286, 327.973, 52783.083 23/09/22,16:49:36,18,11,1, 11.8,1,1, 11.658, 10641.295, 327.982, 52783.096 23/09/22,16:49:36,19,11,1, 11.8,1,1, 11.658, 10641.310, 328.002, 52783.089 23/09/22,16:49:37,00,11,1, 11.9,1,1, 11.657, 10641.307, 328.002, 52783.089 23/09/22,16:49:37,01,11,1, 11.9,1,1, 11.657, 10641.307, 328.013, 52783.099 23/09/22,16:49:37,02,11,1, 11.9,1,1, 11.657, 10641.326, 328.016, 52783.094 23/09/22,16:49:37,03,11,1, 11.9,1,1, 11.657, 10641.323, 328.024, 52783.089 23/09/22,16:49:37,04,11,1, 11.9,1,1, 11.657, 10641.334, 328.003, 52783.051 23/09/22,16:49:37,05,11,1, 11.9,1,1, 11.657, 10641.315, 328.054, 52783.061 23/09/22,16:49:37,06,11,1, 11.9,1,1, 11.657, 10641.317, 328.048, 52783.077 23/09/22,16:49:37,07,11,1, 11.9,1,1, 11.657, 10641.355, 328.038, 52783.091 23/09/22,16:49:37,08,11,1, 11.9,1,1, 11.657, 10641.359, 328.064, 52783.110 23/09/22,16:49:37,09,11,1, 11.9,1,1, 11.657, 10641.340, 328.057, 52783.075 23/09/22,16:49:37,10,11,1, 11.9,1,1, 11.657, 10641.370, 328.066, 52783.111 23/09/22,16:49:37,11,11,1, 11.9,1,1, 11.657, 10641.378, 328.058, 52783.083 23/09/22,16:49:37,12,11,1, 11.9,1,1, 11.657, 10641.368, 328.088, 52783.071 23/09/22,16:49:37,13,11,1, 11.9,1,1, 11.657, 10641.392, 328.105, 52783.079 23/09/22,16:49:37,14,11,1, 11.9,1,1, 11.657, 10641.420, 328.086, 52783.091 23/09/22,16:49:37,15,11,1, 11.9,1,1, 11.657, 10641.399, 328.095, 52783.090 23/09/22,16:49:37,16,11,1, 11.9,1,1, 11.657, 10641.392, 328.130, 52783.075 23/09/22,16:49:37,17,11,1, 11.9,1,1, 11.657, 10641.410, 328.117, 52783.082 23/09/22,16:49:37,18,11,1, 11.9,1,1, 11.657, 10641.417, 328.126, 52783.071 23/09/22,16:49:37,19,11,1, 11.9,1,1, 11.657, 10641.419, 328.116, 52783.083 23/09/22,16:49:38,00,11,1, 11.9,1,1, 11.658, 10641.415, 328.116, 52783.083 23/09/22,16:49:38,01,11,1, 11.9,1,1, 11.658, 10641.423, 328.138, 52783.051 23/09/22,16:49:38,02,11,1, 11.9,1,1, 11.658, 10641.409, 328.151, 52783.178 23/09/22,16:49:38,03,11,1, 11.9,1,1, 11.658, 10641.466, 328.157, 52783.102 23/09/22,16:49:38,04,11,1, 11.9,1,1, 11.658, 10641.475, 328.153, 52783.138 23/09/22,16:49:38,05,11,1, 11.9,1,1, 11.658, 10641.465, 328.159, 52783.109 23/09/22,16:49:38,06,11,1, 11.9,1,1, 11.658, 10641.464, 328.143, 52783.095 23/09/22,16:49:38,07,11,1, 11.9,1,1, 11.658, 10641.497, 328.177, 52783.080 23/09/22,16:49:38,08,11,1, 11.9,1,1, 11.658, 10641.493, 328.167, 52783.068 23/09/22,16:49:38,09,11,1, 11.9,1,1, 11.658, 10641.500, 328.177, 52783.110 23/09/22,16:49:38,10,11,1, 11.9,1,1, 11.658, 10641.513, 328.198, 52783.077 23/09/22,16:49:38,11,11,1, 11.9,1,1, 11.658, 10641.520, 328.222, 52783.071 23/09/22,16:49:38,12,11,1, 11.9,1,1, 11.658, 10641.529, 328.198, 52783.067 23/09/22,16:49:38,13,11,1, 11.9,1,1, 11.658, 10641.544, 328.191, 52783.055 23/09/22,16:49:38,14,11,1, 11.9,1,1, 11.658, 10641.538, 328.201, 52783.051 23/09/22,16:49:38,15,11,1, 11.9,1,1, 11.658, 10641.568, 328.215, 52783.065 23/09/22,16:49:38,16,11,1, 11.9,1,1, 11.658, 10641.561, 328.203, 52783.060 23/09/22,16:49:38,17,11,1, 11.9,1,1, 11.658, 10641.563, 328.225, 52783.054 23/09/22,16:49:38,18,11,1, 11.9,1,1, 11.658, 10641.572, 328.232, 52783.044 23/09/22,16:49:38,19,11,1, 11.9,1,1, 11.658, 10641.587, 328.246, 52783.040 23/09/22,16:49:39,00,10,1, 11.8,1,1, 11.656, 10641.582, 328.246, 52783.040 23/09/22,16:49:39,01,10,1, 11.8,1,1, 11.656, 10641.583, 328.205, 52783.054 23/09/22,16:49:39,02,10,1, 11.8,1,1, 11.656, 10641.624, 328.239, 52783.086 23/09/22,16:49:39,03,10,1, 11.8,1,1, 11.656, 10641.601, 328.244, 52783.024 23/09/22,16:49:39,04,10,1, 11.8,1,1, 11.656, 10641.605, 328.263, 52783.036 23/09/22,16:49:39,05,10,1, 11.8,1,1, 11.656, 10641.622, 328.231, 52783.036 23/09/22,16:49:39,06,10,1, 11.8,1,1, 11.656, 10641.646, 328.267, 52783.018 23/09/22,16:49:39,07,10,1, 11.8,1,1, 11.656, 10641.655, 328.263, 52783.039 23/09/22,16:49:39,08,10,1, 11.8,1,1, 11.656, 10641.647, 328.268, 52783.041 23/09/22,16:49:39,09,10,1, 11.8,1,1, 11.656, 10641.651, 328.244, 52782.900 23/09/22,16:49:39,10,10,1, 11.8,1,1, 11.656, 10641.690, 328.300, 52783.076 23/09/22,16:49:39,11,10,1, 11.8,1,1, 11.656, 10641.695, 328.294, 52783.044 23/09/22,16:49:39,12,10,1, 11.8,1,1, 11.656, 10641.688, 328.301, 52783.014 23/09/22,16:49:39,13,10,1, 11.8,1,1, 11.656, 10641.712, 328.289, 52783.043 23/09/22,16:49:39,14,10,1, 11.8,1,1, 11.656, 10641.705, 328.311, 52783.028 23/09/22,16:49:39,15,10,1, 11.8,1,1, 11.656, 10641.707, 328.307, 52783.036 23/09/22,16:49:39,16,10,1, 11.8,1,1, 11.656, 10641.705, 328.315, 52782.987 23/09/22,16:49:39,17,10,1, 11.8,1,1, 11.656, 10641.720, 328.332, 52783.012 23/09/22,16:49:39,18,10,1, 11.8,1,1, 11.656, 10641.712, 328.294, 52783.008 23/09/22,16:49:39,19,10,1, 11.8,1,1, 11.656, 10641.775, 328.334, 52783.039 23/09/22,16:49:40,00,10,1, 11.9,1,1, 11.655, 10641.774, 328.334, 52783.039 23/09/22,16:49:40,01,10,1, 11.9,1,1, 11.655, 10641.777, 328.312, 52782.975 23/09/22,16:49:40,02,10,1, 11.9,1,1, 11.655, 10641.773, 328.333, 52782.996 23/09/22,16:49:40,03,10,1, 11.9,1,1, 11.655, 10641.806, 328.331, 52783.009 23/09/22,16:49:40,04,10,1, 11.9,1,1, 11.655, 10641.810, 328.314, 52783.015 23/09/22,16:49:40,05,10,1, 11.9,1,1, 11.655, 10641.800, 328.350, 52783.019 23/09/22,16:49:40,06,10,1, 11.9,1,1, 11.655, 10641.824, 328.364, 52783.004 23/09/22,16:49:40,07,10,1, 11.9,1,1, 11.655, 10641.825, 328.347, 52783.005 23/09/22,16:49:40,08,10,1, 11.9,1,1, 11.655, 10641.834, 328.344, 52782.991 23/09/22,16:49:40,09,10,1, 11.9,1,1, 11.655, 10641.849, 328.351, 52782.997 23/09/22,16:49:40,10,10,1, 11.9,1,1, 11.655, 10641.849, 328.372, 52782.975 23/09/22,16:49:40,11,10,1, 11.9,1,1, 11.655, 10641.840, 328.366, 52782.990 23/09/22,16:49:40,12,10,1, 11.9,1,1, 11.655, 10641.874, 328.356, 52782.978 23/09/22,16:49:40,13,10,1, 11.9,1,1, 11.655, 10641.904, 328.365, 52783.013 23/09/22,16:49:40,14,10,1, 11.9,1,1, 11.655, 10641.891, 328.386, 52782.997 23/09/22,16:49:40,15,10,1, 11.9,1,1, 11.655, 10641.899, 328.399, 52782.976 23/09/22,16:49:40,16,10,1, 11.9,1,1, 11.655, 10641.878, 328.394, 52782.985 23/09/22,16:49:40,17,10,1, 11.9,1,1, 11.655, 10641.912, 328.399, 52782.984 23/09/22,16:49:40,18,10,1, 11.9,1,1, 11.655, 10641.917, 328.399, 52782.994 23/09/22,16:49:40,19,10,1, 11.9,1,1, 11.655, 10641.937, 328.395, 52782.996 23/09/22,16:49:41,00,10,1, 11.9,1,1, 11.654, 10641.932, 328.395, 52782.996 23/09/22,16:49:41,01,10,1, 11.9,1,1, 11.654, 10641.942, 328.401, 52782.986 23/09/22,16:49:41,02,10,1, 11.9,1,1, 11.654, 10641.920, 328.409, 52782.967 23/09/22,16:49:41,03,10,1, 11.9,1,1, 11.654, 10641.943, 328.430, 52782.973 23/09/22,16:49:41,04,10,1, 11.9,1,1, 11.654, 10641.968, 328.416, 52782.958 23/09/22,16:49:41,05,10,1, 11.9,1,1, 11.654, 10641.986, 328.422, 52782.973 23/09/22,16:49:41,06,10,1, 11.9,1,1, 11.654, 10641.970, 328.421, 52782.962 23/09/22,16:49:41,07,10,1, 11.9,1,1, 11.654, 10641.969, 328.435, 52782.981 23/09/22,16:49:41,08,10,1, 11.9,1,1, 11.654, 10641.993, 328.425, 52782.963 23/09/22,16:49:41,09,10,1, 11.9,1,1, 11.654, 10641.995, 328.411, 52783.002 23/09/22,16:49:41,10,10,1, 11.9,1,1, 11.654, 10642.013, 328.417, 52782.985 23/09/22,16:49:41,11,10,1, 11.9,1,1, 11.654, 10642.027, 328.422, 52782.961 23/09/22,16:49:41,12,10,1, 11.9,1,1, 11.654, 10642.046, 328.441, 52782.963 23/09/22,16:49:41,13,10,1, 11.9,1,1, 11.654, 10642.033, 328.434, 52782.964 23/09/22,16:49:41,14,10,1, 11.9,1,1, 11.654, 10642.040, 328.442, 52782.979 23/09/22,16:49:41,15,10,1, 11.9,1,1, 11.654, 10642.054, 328.451, 52783.000 23/09/22,16:49:41,16,10,1, 11.9,1,1, 11.654, 10642.048, 328.430, 52782.978 23/09/22,16:49:41,17,10,1, 11.9,1,1, 11.654, 10642.045, 328.457, 52782.962 23/09/22,16:49:41,18,10,1, 11.9,1,1, 11.654, 10642.047, 328.454, 52782.968 23/09/22,16:49:41,19,10,1, 11.9,1,1, 11.654, 10642.047, 328.466, 52782.986 23/09/22,16:49:42,00,10,1, 11.9,1,1, 11.658, 10642.041, 328.466, 52782.986 23/09/22,16:49:42,01,10,1, 11.9,1,1, 11.658, 10642.084, 328.444, 52782.960 23/09/22,16:49:42,02,10,1, 11.9,1,1, 11.658, 10642.071, 328.442, 52782.953 23/09/22,16:49:42,03,10,1, 11.9,1,1, 11.658, 10642.090, 328.452, 52782.942 23/09/22,16:49:42,04,10,1, 11.9,1,1, 11.658, 10642.108, 328.465, 52782.948 23/09/22,16:49:42,05,10,1, 11.9,1,1, 11.658, 10642.111, 328.483, 52782.942 23/09/22,16:49:42,06,10,1, 11.9,1,1, 11.658, 10642.105, 328.448, 52782.965 23/09/22,16:49:42,07,10,1, 11.9,1,1, 11.658, 10642.121, 328.484, 52782.967 23/09/22,16:49:42,08,10,1, 11.9,1,1, 11.658, 10642.125, 328.454, 52782.994 23/09/22,16:49:42,09,10,1, 11.9,1,1, 11.658, 10642.121, 328.474, 52782.974 23/09/22,16:49:42,10,10,1, 11.9,1,1, 11.658, 10642.126, 328.465, 52782.946 23/09/22,16:49:42,11,10,1, 11.9,1,1, 11.658, 10642.119, 328.481, 52782.946 23/09/22,16:49:42,12,10,1, 11.9,1,1, 11.658, 10642.131, 328.461, 52782.950 23/09/22,16:49:42,13,10,1, 11.9,1,1, 11.658, 10642.147, 328.491, 52782.945 23/09/22,16:49:42,14,10,1, 11.9,1,1, 11.658, 10642.133, 328.481, 52782.968 23/09/22,16:49:42,15,10,1, 11.9,1,1, 11.658, 10642.149, 328.484, 52782.988 23/09/22,16:49:42,16,10,1, 11.9,1,1, 11.658, 10642.150, 328.494, 52782.966 23/09/22,16:49:42,17,10,1, 11.9,1,1, 11.658, 10642.147, 328.510, 52782.971 23/09/22,16:49:42,18,10,1, 11.9,1,1, 11.658, 10642.165, 328.498, 52782.944 23/09/22,16:49:42,19,10,1, 11.9,1,1, 11.658, 10642.173, 328.510, 52782.964 23/09/22,16:49:43,00,10,1, 11.9,1,1, 11.659, 10642.166, 328.510, 52782.964 23/09/22,16:49:43,01,10,1, 11.9,1,1, 11.659, 10642.157, 328.494, 52782.937 23/09/22,16:49:43,02,10,1, 11.9,1,1, 11.659, 10642.203, 328.533, 52782.939 23/09/22,16:49:43,03,10,1, 11.9,1,1, 11.659, 10642.184, 328.500, 52782.956 23/09/22,16:49:43,04,10,1, 11.9,1,1, 11.659, 10642.200, 328.519, 52782.938 23/09/22,16:49:43,05,10,1, 11.9,1,1, 11.659, 10642.206, 328.521, 52782.912 23/09/22,16:49:43,06,10,1, 11.9,1,1, 11.659, 10642.204, 328.554, 52782.914 23/09/22,16:49:43,07,10,1, 11.9,1,1, 11.659, 10642.216, 328.528, 52782.919 23/09/22,16:49:43,08,10,1, 11.9,1,1, 11.659, 10642.209, 328.521, 52782.907 23/09/22,16:49:43,09,10,1, 11.9,1,1, 11.659, 10642.204, 328.515, 52782.922 23/09/22,16:49:43,10,10,1, 11.9,1,1, 11.659, 10642.231, 328.526, 52782.919 23/09/22,16:49:43,11,10,1, 11.9,1,1, 11.659, 10642.225, 328.540, 52782.944 23/09/22,16:49:43,12,10,1, 11.9,1,1, 11.659, 10642.205, 328.544, 52782.908 23/09/22,16:49:43,13,10,1, 11.9,1,1, 11.659, 10642.247, 328.543, 52782.904 23/09/22,16:49:43,14,10,1, 11.9,1,1, 11.659, 10642.255, 328.526, 52782.904 23/09/22,16:49:43,15,10,1, 11.9,1,1, 11.659, 10642.263, 328.535, 52782.884 23/09/22,16:49:43,16,10,1, 11.9,1,1, 11.659, 10642.265, 328.545, 52782.929 23/09/22,16:49:43,17,10,1, 11.9,1,1, 11.659, 10642.264, 328.551, 52782.906 23/09/22,16:49:43,18,10,1, 11.9,1,1, 11.659, 10642.248, 328.536, 52782.913 23/09/22,16:49:43,19,10,1, 11.9,1,1, 11.659, 10642.275, 328.543, 52782.949 23/09/22,16:49:44,00,10,1, 11.9,1,1, 11.655, 10642.275, 328.543, 52782.949 23/09/22,16:49:44,01,10,1, 11.9,1,1, 11.655, 10642.284, 328.561, 52782.966 23/09/22,16:49:44,02,10,1, 11.9,1,1, 11.655, 10642.281, 328.554, 52782.945 23/09/22,16:49:44,03,10,1, 11.9,1,1, 11.655, 10642.254, 328.578, 52782.902 23/09/22,16:49:44,04,10,1, 11.9,1,1, 11.655, 10642.277, 328.566, 52782.920 23/09/22,16:49:44,05,10,1, 11.9,1,1, 11.655, 10642.286, 328.592, 52782.916 23/09/22,16:49:44,06,10,1, 11.9,1,1, 11.655, 10642.287, 328.569, 52782.914 23/09/22,16:49:44,07,10,1, 11.9,1,1, 11.655, 10642.294, 328.576, 52782.921 23/09/22,16:49:44,08,10,1, 11.9,1,1, 11.655, 10642.282, 328.589, 52782.915 23/09/22,16:49:44,09,10,1, 11.9,1,1, 11.655, 10642.308, 328.589, 52782.923 23/09/22,16:49:44,10,10,1, 11.9,1,1, 11.655, 10642.275, 328.568, 52782.918 23/09/22,16:49:44,11,10,1, 11.9,1,1, 11.655, 10642.285, 328.571, 52782.894 23/09/22,16:49:44,12,10,1, 11.9,1,1, 11.655, 10642.300, 328.605, 52782.941 23/09/22,16:49:44,13,10,1, 11.9,1,1, 11.655, 10642.306, 328.586, 52782.900 23/09/22,16:49:44,14,10,1, 11.9,1,1, 11.655, 10642.311, 328.567, 52782.921 23/09/22,16:49:44,15,10,1, 11.9,1,1, 11.655, 10642.298, 328.564, 52782.873 23/09/22,16:49:44,16,10,1, 11.9,1,1, 11.655, 10642.307, 328.596, 52782.887 23/09/22,16:49:44,17,10,1, 11.9,1,1, 11.655, 10642.311, 328.599, 52782.891 23/09/22,16:49:44,18,10,1, 11.9,1,1, 11.655, 10642.300, 328.594, 52782.910 23/09/22,16:49:44,19,10,1, 11.9,1,1, 11.655, 10642.307, 328.605, 52782.877 23/09/22,16:49:45,00,10,1, 11.8,1,1, 11.654, 10642.300, 328.605, 52782.877 23/09/22,16:49:45,01,10,1, 11.8,1,1, 11.654, 10642.319, 328.597, 52782.902 23/09/22,16:49:45,02,10,1, 11.8,1,1, 11.654, 10642.302, 328.635, 52782.923 23/09/22,16:49:45,03,10,1, 11.8,1,1, 11.654, 10642.289, 328.626, 52782.891 23/09/22,16:49:45,04,10,1, 11.8,1,1, 11.654, 10642.286, 328.605, 52782.892 23/09/22,16:49:45,05,10,1, 11.8,1,1, 11.654, 10642.299, 328.612, 52782.902 23/09/22,16:49:45,06,10,1, 11.8,1,1, 11.654, 10642.320, 328.659, 52782.924 23/09/22,16:49:45,07,10,1, 11.8,1,1, 11.654, 10642.322, 328.665, 52782.893 23/09/22,16:49:45,08,10,1, 11.8,1,1, 11.654, 10642.309, 328.663, 52783.028 23/09/22,16:49:45,09,10,1, 11.8,1,1, 11.654, 10642.344, 328.648, 52782.837 23/09/22,16:49:45,10,10,1, 11.8,1,1, 11.654, 10642.332, 328.690, 52783.132 23/09/22,16:49:45,11,10,1, 11.8,1,1, 11.654, 10642.347, 328.674, 52782.807 23/09/22,16:49:45,12,10,1, 11.8,1,1, 11.654, 10642.328, 328.675, 52782.780 23/09/22,16:49:45,13,10,1, 11.8,1,1, 11.654, 10642.333, 328.656, 52782.828 23/09/22,16:49:45,14,10,1, 11.8,1,1, 11.654, 10642.312, 328.650, 52782.573 23/09/22,16:49:45,15,10,1, 11.8,1,1, 11.654, 10642.282, 328.680, 52782.903 23/09/22,16:49:45,16,10,1, 11.8,1,1, 11.654, 10642.308, 328.699, 52782.922 23/09/22,16:49:45,17,10,1, 11.8,1,1, 11.654, 10642.323, 328.685, 52782.903 23/09/22,16:49:45,18,10,1, 11.8,1,1, 11.654, 10642.304, 328.692, 52782.883 23/09/22,16:49:45,19,10,1, 11.8,1,1, 11.654, 10642.322, 328.696, 52782.869 23/09/22,16:49:46,00,11,1, 12.0,1,1, 11.656, 10642.316, 328.696, 52782.869 23/09/22,16:49:46,01,11,1, 12.0,1,1, 11.656, 10642.328, 328.703, 52782.874 23/09/22,16:49:46,02,11,1, 12.0,1,1, 11.656, 10642.344, 328.708, 52782.869 23/09/22,16:49:46,03,11,1, 12.0,1,1, 11.656, 10642.321, 328.702, 52782.887 23/09/22,16:49:46,04,11,1, 12.0,1,1, 11.656, 10642.317, 328.710, 52782.896 23/09/22,16:49:46,05,11,1, 12.0,1,1, 11.656, 10642.312, 328.708, 52782.890 23/09/22,16:49:46,06,11,1, 12.0,1,1, 11.656, 10642.295, 328.721, 52782.876 23/09/22,16:49:46,07,11,1, 12.0,1,1, 11.656, 10642.308, 328.721, 52782.885 23/09/22,16:49:46,08,11,1, 12.0,1,1, 11.656, 10642.290, 328.726, 52782.874 23/09/22,16:49:46,09,11,1, 12.0,1,1, 11.656, 10642.302, 328.732, 52782.867 23/09/22,16:49:46,10,11,1, 12.0,1,1, 11.656, 10642.330, 328.713, 52782.906 23/09/22,16:49:46,11,11,1, 12.0,1,1, 11.656, 10642.308, 328.738, 52782.882 23/09/22,16:49:46,12,11,1, 12.0,1,1, 11.656, 10642.327, 328.748, 52782.862 23/09/22,16:49:46,13,11,1, 12.0,1,1, 11.656, 10642.326, 328.731, 52782.881 23/09/22,16:49:46,14,11,1, 12.0,1,1, 11.656, 10642.325, 328.766, 52782.887 23/09/22,16:49:46,15,11,1, 12.0,1,1, 11.656, 10642.326, 328.735, 52782.884 23/09/22,16:49:46,16,11,1, 12.0,1,1, 11.656, 10642.322, 328.756, 52782.894 23/09/22,16:49:46,17,11,1, 12.0,1,1, 11.656, 10642.334, 328.756, 52782.863 23/09/22,16:49:46,18,11,1, 12.0,1,1, 11.656, 10642.333, 328.777, 52782.885 23/09/22,16:49:46,19,11,1, 12.0,1,1, 11.656, 10642.319, 328.765, 52782.870 23/09/22,16:49:47,00,10,1, 11.8,1,1, 11.655, 10642.316, 328.765, 52782.870 23/09/22,16:49:47,01,10,1, 11.8,1,1, 11.655, 10642.327, 328.780, 52782.831 23/09/22,16:49:47,02,10,1, 11.8,1,1, 11.655, 10642.322, 328.792, 52782.802 23/09/22,16:49:47,03,10,1, 11.8,1,1, 11.655, 10642.308, 328.783, 52782.874 23/09/22,16:49:47,04,10,1, 11.8,1,1, 11.655, 10642.295, 328.786, 52782.842 23/09/22,16:49:47,05,10,1, 11.8,1,1, 11.655, 10642.330, 328.798, 52782.848 23/09/22,16:49:47,06,10,1, 11.8,1,1, 11.655, 10642.326, 328.800, 52782.840 23/09/22,16:49:47,07,10,1, 11.8,1,1, 11.655, 10642.331, 328.788, 52782.865 23/09/22,16:49:47,08,10,1, 11.8,1,1, 11.655, 10642.344, 328.804, 52782.864 23/09/22,16:49:47,09,10,1, 11.8,1,1, 11.655, 10642.303, 328.799, 52782.813 23/09/22,16:49:47,10,10,1, 11.8,1,1, 11.655, 10642.322, 328.822, 52782.825 23/09/22,16:49:47,11,10,1, 11.8,1,1, 11.655, 10642.309, 328.838, 52782.873 23/09/22,16:49:47,12,10,1, 11.8,1,1, 11.655, 10642.309, 328.819, 52782.864 23/09/22,16:49:47,13,10,1, 11.8,1,1, 11.655, 10642.344, 328.858, 52782.862 23/09/22,16:49:47,14,10,1, 11.8,1,1, 11.655, 10642.335, 328.842, 52782.854 23/09/22,16:49:47,15,10,1, 11.8,1,1, 11.655, 10642.343, 328.863, 52782.838 23/09/22,16:49:47,16,10,1, 11.8,1,1, 11.655, 10642.358, 328.851, 52782.849 23/09/22,16:49:47,17,10,1, 11.8,1,1, 11.655, 10642.361, 328.851, 52782.843 23/09/22,16:49:47,18,10,1, 11.8,1,1, 11.655, 10642.318, 328.876, 52782.878 23/09/22,16:49:47,19,10,1, 11.8,1,1, 11.655, 10642.352, 328.873, 52782.887 23/09/22,16:49:48,00,09,1, 11.9,1,1, 11.653, 10642.350, 328.873, 52782.887 23/09/22,16:49:48,01,09,1, 11.9,1,1, 11.653, 10642.354, 328.906, 52782.854 23/09/22,16:49:48,02,09,1, 11.9,1,1, 11.653, 10642.346, 328.904, 52782.866 23/09/22,16:49:48,03,09,1, 11.9,1,1, 11.653, 10642.324, 328.901, 52782.837 23/09/22,16:49:48,04,09,1, 11.9,1,1, 11.653, 10642.368, 328.911, 52782.876 23/09/22,16:49:48,05,09,1, 11.9,1,1, 11.653, 10642.356, 328.908, 52782.872 23/09/22,16:49:48,06,09,1, 11.9,1,1, 11.653, 10642.351, 328.921, 52782.863 23/09/22,16:49:48,07,09,1, 11.9,1,1, 11.653, 10642.370, 328.921, 52782.839 23/09/22,16:49:48,08,09,1, 11.9,1,1, 11.653, 10642.346, 328.929, 52782.834 23/09/22,16:49:48,09,09,1, 11.9,1,1, 11.653, 10642.334, 328.934, 52782.818 23/09/22,16:49:48,10,09,1, 11.9,1,1, 11.653, 10642.350, 328.942, 52782.840 23/09/22,16:49:48,11,09,1, 11.9,1,1, 11.653, 10642.347, 328.923, 52782.841 23/09/22,16:49:48,12,09,1, 11.9,1,1, 11.653, 10642.346, 328.936, 52782.856 23/09/22,16:49:48,13,09,1, 11.9,1,1, 11.653, 10642.378, 328.951, 52782.875 23/09/22,16:49:48,14,09,1, 11.9,1,1, 11.653, 10642.356, 328.955, 52782.858 23/09/22,16:49:48,15,09,1, 11.9,1,1, 11.653, 10642.345, 328.955, 52782.831 23/09/22,16:49:48,16,09,1, 11.9,1,1, 11.653, 10642.354, 328.961, 52782.828 23/09/22,16:49:48,17,09,1, 11.9,1,1, 11.653, 10642.348, 328.970, 52782.828 23/09/22,16:49:48,18,09,1, 11.9,1,1, 11.653, 10642.359, 328.980, 52782.803 23/09/22,16:49:48,19,09,1, 11.9,1,1, 11.653, 10642.368, 328.969, 52782.828 23/09/22,16:49:49,00,10,1, 11.8,1,1, 11.658, 10642.366, 328.969, 52782.828 23/09/22,16:49:49,01,10,1, 11.8,1,1, 11.658, 10642.378, 328.973, 52782.806 23/09/22,16:49:49,02,10,1, 11.8,1,1, 11.658, 10642.386, 328.989, 52782.825 23/09/22,16:49:49,03,10,1, 11.8,1,1, 11.658, 10642.393, 329.021, 52782.803 23/09/22,16:49:49,04,10,1, 11.8,1,1, 11.658, 10642.347, 328.971, 52782.670 23/09/22,16:49:49,05,10,1, 11.8,1,1, 11.658, 10642.384, 328.999, 52782.828 23/09/22,16:49:49,06,10,1, 11.8,1,1, 11.658, 10642.374, 329.013, 52782.672 23/09/22,16:49:49,07,10,1, 11.8,1,1, 11.658, 10642.402, 328.995, 52782.793 23/09/22,16:49:49,08,10,1, 11.8,1,1, 11.658, 10642.400, 329.015, 52782.824 23/09/22,16:49:49,09,10,1, 11.8,1,1, 11.658, 10642.367, 329.013, 52782.807 23/09/22,16:49:49,10,10,1, 11.8,1,1, 11.658, 10642.381, 329.023, 52782.858 23/09/22,16:49:49,11,10,1, 11.8,1,1, 11.658, 10642.372, 329.032, 52782.842 23/09/22,16:49:49,12,10,1, 11.8,1,1, 11.658, 10642.367, 329.018, 52782.815 23/09/22,16:49:49,13,10,1, 11.8,1,1, 11.658, 10642.393, 329.048, 52782.843 23/09/22,16:49:49,14,10,1, 11.8,1,1, 11.658, 10642.390, 329.047, 52782.809 23/09/22,16:49:49,15,10,1, 11.8,1,1, 11.658, 10642.373, 329.046, 52782.796 23/09/22,16:49:49,16,10,1, 11.8,1,1, 11.658, 10642.376, 329.047, 52782.806 23/09/22,16:49:49,17,10,1, 11.8,1,1, 11.658, 10642.388, 329.047, 52782.789 23/09/22,16:49:49,18,10,1, 11.8,1,1, 11.658, 10642.388, 329.039, 52782.817 23/09/22,16:49:49,19,10,1, 11.8,1,1, 11.658, 10642.410, 329.043, 52782.801 23/09/22,16:49:50,00,11,1, 11.8,1,1, 11.654, 10642.408, 329.043, 52782.801 23/09/22,16:49:50,01,11,1, 11.8,1,1, 11.654, 10642.393, 329.053, 52782.837 23/09/22,16:49:50,02,11,1, 11.8,1,1, 11.654, 10642.401, 329.066, 52782.798 23/09/22,16:49:50,03,11,1, 11.8,1,1, 11.654, 10642.402, 329.067, 52782.805 23/09/22,16:49:50,04,11,1, 11.8,1,1, 11.654, 10642.398, 329.088, 52782.800 23/09/22,16:49:50,05,11,1, 11.8,1,1, 11.654, 10642.415, 329.070, 52782.807 23/09/22,16:49:50,06,11,1, 11.8,1,1, 11.654, 10642.417, 329.097, 52782.782 23/09/22,16:49:50,07,11,1, 11.8,1,1, 11.654, 10642.403, 329.080, 52782.781 23/09/22,16:49:50,08,11,1, 11.8,1,1, 11.654, 10642.427, 329.104, 52782.815 23/09/22,16:49:50,09,11,1, 11.8,1,1, 11.654, 10642.397, 329.116, 52782.796 23/09/22,16:49:50,10,11,1, 11.8,1,1, 11.654, 10642.412, 329.109, 52782.782 23/09/22,16:49:50,11,11,1, 11.8,1,1, 11.654, 10642.429, 329.119, 52782.769 23/09/22,16:49:50,12,11,1, 11.8,1,1, 11.654, 10642.427, 329.104, 52782.792 23/09/22,16:49:50,13,11,1, 11.8,1,1, 11.654, 10642.415, 329.100, 52782.789 23/09/22,16:49:50,14,11,1, 11.8,1,1, 11.654, 10642.404, 329.118, 52782.805 23/09/22,16:49:50,15,11,1, 11.8,1,1, 11.654, 10642.433, 329.102, 52782.772 23/09/22,16:49:50,16,11,1, 11.8,1,1, 11.654, 10642.443, 329.107, 52782.819 23/09/22,16:49:50,17,11,1, 11.8,1,1, 11.654, 10642.425, 329.105, 52782.755 23/09/22,16:49:50,18,11,1, 11.8,1,1, 11.654, 10642.441, 329.125, 52782.788 23/09/22,16:49:50,19,11,1, 11.8,1,1, 11.654, 10642.434, 329.108, 52782.766 23/09/22,16:49:51,00,11,1, 11.9,1,1, 11.653, 10642.433, 329.108, 52782.766 23/09/22,16:49:51,01,11,1, 11.9,1,1, 11.653, 10642.469, 329.126, 52782.805 23/09/22,16:49:51,02,11,1, 11.9,1,1, 11.653, 10642.452, 329.135, 52782.761 23/09/22,16:49:51,03,11,1, 11.9,1,1, 11.653, 10642.457, 329.124, 52782.773 23/09/22,16:49:51,04,11,1, 11.9,1,1, 11.653, 10642.482, 329.129, 52782.738 23/09/22,16:49:51,05,11,1, 11.9,1,1, 11.653, 10642.484, 329.150, 52782.763 23/09/22,16:49:51,06,11,1, 11.9,1,1, 11.653, 10642.458, 329.145, 52782.779 23/09/22,16:49:51,07,11,1, 11.9,1,1, 11.653, 10642.465, 329.153, 52782.740 23/09/22,16:49:51,08,11,1, 11.9,1,1, 11.653, 10642.456, 329.128, 52782.747 23/09/22,16:49:51,09,11,1, 11.9,1,1, 11.653, 10642.466, 329.145, 52782.756 23/09/22,16:49:51,10,11,1, 11.9,1,1, 11.653, 10642.462, 329.146, 52782.726 23/09/22,16:49:51,11,11,1, 11.9,1,1, 11.653, 10642.495, 329.163, 52782.716 23/09/22,16:49:51,12,11,1, 11.9,1,1, 11.653, 10642.474, 329.166, 52782.728 23/09/22,16:49:51,13,11,1, 11.9,1,1, 11.653, 10642.474, 329.168, 52782.739 23/09/22,16:49:51,14,11,1, 11.9,1,1, 11.653, 10642.466, 329.189, 52782.727 23/09/22,16:49:51,15,11,1, 11.9,1,1, 11.653, 10642.466, 329.172, 52782.766 23/09/22,16:49:51,16,11,1, 11.9,1,1, 11.653, 10642.496, 329.177, 52782.730 23/09/22,16:49:51,17,11,1, 11.9,1,1, 11.653, 10642.494, 329.186, 52782.747 23/09/22,16:49:51,18,11,1, 11.9,1,1, 11.653, 10642.507, 329.164, 52782.738 23/09/22,16:49:51,19,11,1, 11.9,1,1, 11.653, 10642.506, 329.157, 52782.719 23/09/22,16:49:52,00,11,1, 11.9,1,1, 11.655, 10642.500, 329.157, 52782.719 23/09/22,16:49:52,01,11,1, 11.9,1,1, 11.655, 10642.522, 329.181, 52782.739 23/09/22,16:49:52,02,11,1, 11.9,1,1, 11.655, 10642.530, 329.177, 52782.703 23/09/22,16:49:52,03,11,1, 11.9,1,1, 11.655, 10642.537, 329.181, 52782.700 23/09/22,16:49:52,04,11,1, 11.9,1,1, 11.655, 10642.530, 329.195, 52782.657 23/09/22,16:49:52,05,11,1, 11.9,1,1, 11.655, 10642.524, 329.231, 52782.698 23/09/22,16:49:52,06,11,1, 11.9,1,1, 11.655, 10642.517, 329.213, 52782.702 23/09/22,16:49:52,07,11,1, 11.9,1,1, 11.655, 10642.519, 329.219, 52782.721 23/09/22,16:49:52,08,11,1, 11.9,1,1, 11.655, 10642.546, 329.221, 52782.686 23/09/22,16:49:52,09,11,1, 11.9,1,1, 11.655, 10642.523, 329.210, 52782.699 23/09/22,16:49:52,10,11,1, 11.9,1,1, 11.655, 10642.549, 329.222, 52782.730 23/09/22,16:49:52,11,11,1, 11.9,1,1, 11.655, 10642.576, 329.225, 52782.701 23/09/22,16:49:52,12,11,1, 11.9,1,1, 11.655, 10642.557, 329.239, 52782.696 23/09/22,16:49:52,13,11,1, 11.9,1,1, 11.655, 10642.560, 329.251, 52782.679 23/09/22,16:49:52,14,11,1, 11.9,1,1, 11.655, 10642.580, 329.261, 52782.674 23/09/22,16:49:52,15,11,1, 11.9,1,1, 11.655, 10642.578, 329.261, 52782.714 23/09/22,16:49:52,16,11,1, 11.9,1,1, 11.655, 10642.583, 329.270, 52782.712 23/09/22,16:49:52,17,11,1, 11.9,1,1, 11.655, 10642.591, 329.274, 52782.628 23/09/22,16:49:52,18,11,1, 11.9,1,1, 11.655, 10642.600, 329.269, 52782.653 23/09/22,16:49:52,19,11,1, 11.9,1,1, 11.655, 10642.584, 329.301, 52782.707 23/09/22,16:49:53,00,11,1, 11.9,1,1, 11.657, 10642.583, 329.301, 52782.707 23/09/22,16:49:53,01,11,1, 11.9,1,1, 11.657, 10642.614, 329.284, 52782.685 23/09/22,16:49:53,02,11,1, 11.9,1,1, 11.657, 10642.628, 329.310, 52782.671 23/09/22,16:49:53,03,11,1, 11.9,1,1, 11.657, 10642.624, 329.274, 52782.718 23/09/22,16:49:53,04,11,1, 11.9,1,1, 11.657, 10642.628, 329.297, 52782.682 23/09/22,16:49:53,05,11,1, 11.9,1,1, 11.657, 10642.673, 329.279, 52782.614 23/09/22,16:49:53,06,11,1, 11.9,1,1, 11.657, 10642.635, 329.299, 52782.688 23/09/22,16:49:53,07,11,1, 11.9,1,1, 11.657, 10642.641, 329.302, 52782.695 23/09/22,16:49:53,08,11,1, 11.9,1,1, 11.657, 10642.668, 329.290, 52782.694 23/09/22,16:49:53,09,11,1, 11.9,1,1, 11.657, 10642.677, 329.302, 52782.713 23/09/22,16:49:53,10,11,1, 11.9,1,1, 11.657, 10642.696, 329.313, 52782.653 23/09/22,16:49:53,11,11,1, 11.9,1,1, 11.657, 10642.667, 329.321, 52782.710 23/09/22,16:49:53,12,11,1, 11.9,1,1, 11.657, 10642.676, 329.329, 52782.708 23/09/22,16:49:53,13,11,1, 11.9,1,1, 11.657, 10642.711, 329.323, 52782.685 23/09/22,16:49:53,14,11,1, 11.9,1,1, 11.657, 10642.713, 329.337, 52782.672 23/09/22,16:49:53,15,11,1, 11.9,1,1, 11.657, 10642.674, 329.339, 52782.907 23/09/22,16:49:53,16,11,1, 11.9,1,1, 11.657, 10642.704, 329.328, 52782.778 23/09/22,16:49:53,17,11,1, 11.9,1,1, 11.657, 10642.714, 329.335, 52782.737 23/09/22,16:49:53,18,11,1, 11.9,1,1, 11.657, 10642.716, 329.337, 52782.718 23/09/22,16:49:53,19,11,1, 11.9,1,1, 11.657, 10642.712, 329.353, 52782.709 23/09/22,16:49:54,00,11,1, 11.9,1,1, 11.656, 10642.709, 329.353, 52782.709 23/09/22,16:49:54,01,11,1, 11.9,1,1, 11.656, 10642.733, 329.354, 52782.675 23/09/22,16:49:54,02,11,1, 11.9,1,1, 11.656, 10642.760, 329.347, 52782.656 23/09/22,16:49:54,03,11,1, 11.9,1,1, 11.656, 10642.777, 329.340, 52782.654 23/09/22,16:49:54,04,11,1, 11.9,1,1, 11.656, 10642.768, 329.378, 52782.673 23/09/22,16:49:54,05,11,1, 11.9,1,1, 11.656, 10642.785, 329.366, 52782.662 23/09/22,16:49:54,06,11,1, 11.9,1,1, 11.656, 10642.783, 329.374, 52782.662 23/09/22,16:49:54,07,11,1, 11.9,1,1, 11.656, 10642.779, 329.365, 52782.673 23/09/22,16:49:54,08,11,1, 11.9,1,1, 11.656, 10642.813, 329.376, 52782.668 23/09/22,16:49:54,09,11,1, 11.9,1,1, 11.656, 10642.801, 329.378, 52782.703 23/09/22,16:49:54,10,11,1, 11.9,1,1, 11.656, 10642.781, 329.377, 52782.663 23/09/22,16:49:54,11,11,1, 11.9,1,1, 11.656, 10642.804, 329.374, 52782.648 23/09/22,16:49:54,12,11,1, 11.9,1,1, 11.656, 10642.823, 329.378, 52782.683 23/09/22,16:49:54,13,11,1, 11.9,1,1, 11.656, 10642.821, 329.384, 52782.666 23/09/22,16:49:54,14,11,1, 11.9,1,1, 11.656, 10642.843, 329.376, 52782.654 23/09/22,16:49:54,15,11,1, 11.9,1,1, 11.656, 10642.816, 329.383, 52782.684 23/09/22,16:49:54,16,11,1, 11.9,1,1, 11.656, 10642.862, 329.407, 52782.667 23/09/22,16:49:54,17,11,1, 11.9,1,1, 11.656, 10642.814, 329.384, 52782.673 23/09/22,16:49:54,18,11,1, 11.9,1,1, 11.656, 10642.861, 329.401, 52782.683 23/09/22,16:49:54,19,11,1, 11.9,1,1, 11.656, 10642.864, 329.402, 52782.670 23/09/22,16:49:55,00,11,1, 11.8,1,1, 11.657, 10642.859, 329.402, 52782.670 23/09/22,16:49:55,01,11,1, 11.8,1,1, 11.657, 10642.854, 329.429, 52782.705 23/09/22,16:49:55,02,11,1, 11.8,1,1, 11.657, 10642.855, 329.393, 52782.695 23/09/22,16:49:55,03,11,1, 11.8,1,1, 11.657, 10642.863, 329.430, 52782.672 23/09/22,16:49:55,04,11,1, 11.8,1,1, 11.657, 10642.867, 329.405, 52782.643 23/09/22,16:49:55,05,11,1, 11.8,1,1, 11.657, 10642.862, 329.458, 52782.681 23/09/22,16:49:55,06,11,1, 11.8,1,1, 11.657, 10642.869, 329.414, 52782.631 23/09/22,16:49:55,07,11,1, 11.8,1,1, 11.657, 10642.883, 329.439, 52782.657 23/09/22,16:49:55,08,11,1, 11.8,1,1, 11.657, 10642.885, 329.435, 52782.664 23/09/22,16:49:55,09,11,1, 11.8,1,1, 11.657, 10642.895, 329.458, 52782.688 23/09/22,16:49:55,10,11,1, 11.8,1,1, 11.657, 10642.910, 329.440, 52782.677 23/09/22,16:49:55,11,11,1, 11.8,1,1, 11.657, 10642.922, 329.458, 52782.641 23/09/22,16:49:55,12,11,1, 11.8,1,1, 11.657, 10642.900, 329.450, 52782.680 23/09/22,16:49:55,13,11,1, 11.8,1,1, 11.657, 10642.932, 329.458, 52782.679 23/09/22,16:49:55,14,11,1, 11.8,1,1, 11.657, 10642.944, 329.462, 52782.654 23/09/22,16:49:55,15,11,1, 11.8,1,1, 11.657, 10642.918, 329.466, 52782.663 23/09/22,16:49:55,16,11,1, 11.8,1,1, 11.657, 10642.911, 329.486, 52782.645 23/09/22,16:49:55,17,11,1, 11.8,1,1, 11.657, 10642.930, 329.481, 52782.662 23/09/22,16:49:55,18,11,1, 11.8,1,1, 11.657, 10642.932, 329.483, 52782.649 23/09/22,16:49:55,19,11,1, 11.8,1,1, 11.657, 10642.935, 329.483, 52782.654 23/09/22,16:49:56,00,11,1, 11.8,1,1, 11.654, 10642.934, 329.483, 52782.654 23/09/22,16:49:56,01,11,1, 11.8,1,1, 11.654, 10642.942, 329.504, 52782.599 23/09/22,16:49:56,02,11,1, 11.8,1,1, 11.654, 10642.956, 329.490, 52782.629 23/09/22,16:49:56,03,11,1, 11.8,1,1, 11.654, 10642.967, 329.507, 52782.613 23/09/22,16:49:56,04,11,1, 11.8,1,1, 11.654, 10642.954, 329.500, 52782.614 23/09/22,16:49:56,05,11,1, 11.8,1,1, 11.654, 10642.969, 329.511, 52782.619 23/09/22,16:49:56,06,11,1, 11.8,1,1, 11.654, 10642.983, 329.539, 52782.622 23/09/22,16:49:56,07,11,1, 11.8,1,1, 11.654, 10642.967, 329.526, 52782.648 23/09/22,16:49:56,08,11,1, 11.8,1,1, 11.654, 10642.997, 329.525, 52782.629 23/09/22,16:49:56,09,11,1, 11.8,1,1, 11.654, 10642.968, 329.516, 52782.593 23/09/22,16:49:56,10,11,1, 11.8,1,1, 11.654, 10642.986, 329.507, 52782.624 23/09/22,16:49:56,11,11,1, 11.8,1,1, 11.654, 10642.984, 329.543, 52782.601 23/09/22,16:49:56,12,11,1, 11.8,1,1, 11.654, 10642.988, 329.532, 52782.649 23/09/22,16:49:56,13,11,1, 11.8,1,1, 11.654, 10642.982, 329.554, 52782.593 23/09/22,16:49:56,14,11,1, 11.8,1,1, 11.654, 10643.005, 329.567, 52782.607 23/09/22,16:49:56,15,11,1, 11.8,1,1, 11.654, 10643.013, 329.551, 52782.610 23/09/22,16:49:56,16,11,1, 11.8,1,1, 11.654, 10643.041, 329.557, 52782.587 23/09/22,16:49:56,17,11,1, 11.8,1,1, 11.654, 10643.061, 329.561, 52782.631 23/09/22,16:49:56,18,11,1, 11.8,1,1, 11.654, 10643.028, 329.562, 52782.603 23/09/22,16:49:56,19,11,1, 11.8,1,1, 11.654, 10643.046, 329.586, 52782.619 23/09/22,16:49:57,00,11,1, 11.9,1,1, 11.658, 10643.042, 329.586, 52782.619 23/09/22,16:49:57,01,11,1, 11.9,1,1, 11.658, 10643.058, 329.587, 52782.619 23/09/22,16:49:57,02,11,1, 11.9,1,1, 11.658, 10643.056, 329.634, 52782.937 23/09/22,16:49:57,03,11,1, 11.9,1,1, 11.658, 10643.066, 329.683, 52782.761 23/09/22,16:49:57,04,11,1, 11.9,1,1, 11.658, 10643.066, 329.679, 52782.942 23/09/22,16:49:57,05,11,1, 11.9,1,1, 11.658, 10643.073, 329.666, 52782.916 23/09/22,16:49:57,06,11,1, 11.9,1,1, 11.658, 10643.060, 329.659, 52782.892 23/09/22,16:49:57,07,11,1, 11.9,1,1, 11.658, 10643.095, 329.691, 52782.912 23/09/22,16:49:57,08,11,1, 11.9,1,1, 11.658, 10643.092, 329.686, 52782.891 23/09/22,16:49:57,09,11,1, 11.9,1,1, 11.658, 10643.091, 329.690, 52782.906 23/09/22,16:49:57,10,11,1, 11.9,1,1, 11.658, 10643.088, 329.692, 52782.895 23/09/22,16:49:57,11,11,1, 11.9,1,1, 11.658, 10643.097, 329.698, 52782.886 23/09/22,16:49:57,12,11,1, 11.9,1,1, 11.658, 10643.145, 329.704, 52782.894 23/09/22,16:49:57,13,11,1, 11.9,1,1, 11.658, 10643.115, 329.682, 52782.874 23/09/22,16:49:57,14,11,1, 11.9,1,1, 11.658, 10643.133, 329.699, 52782.895 23/09/22,16:49:57,15,11,1, 11.9,1,1, 11.658, 10643.142, 329.713, 52782.892 23/09/22,16:49:57,16,11,1, 11.9,1,1, 11.658, 10643.131, 329.704, 52782.902 23/09/22,16:49:57,17,11,1, 11.9,1,1, 11.658, 10643.153, 329.700, 52782.921 23/09/22,16:49:57,18,11,1, 11.9,1,1, 11.658, 10643.139, 329.734, 52782.988 23/09/22,16:49:57,19,11,1, 11.9,1,1, 11.658, 10643.177, 329.731, 52782.832 23/09/22,16:49:58,00,11,1, 11.9,1,1, 11.655, 10643.176, 329.731, 52782.832 23/09/22,16:49:58,01,11,1, 11.9,1,1, 11.655, 10643.153, 329.729, 52782.846 23/09/22,16:49:58,02,11,1, 11.9,1,1, 11.655, 10643.177, 329.742, 52782.855 23/09/22,16:49:58,03,11,1, 11.9,1,1, 11.655, 10643.170, 329.749, 52782.903 23/09/22,16:49:58,04,11,1, 11.9,1,1, 11.655, 10643.167, 329.762, 52782.864 23/09/22,16:49:58,05,11,1, 11.9,1,1, 11.655, 10643.184, 329.756, 52782.823 23/09/22,16:49:58,06,11,1, 11.9,1,1, 11.655, 10643.181, 329.774, 52782.826 23/09/22,16:49:58,07,11,1, 11.9,1,1, 11.655, 10643.196, 329.776, 52782.821 23/09/22,16:49:58,08,11,1, 11.9,1,1, 11.655, 10643.203, 329.778, 52782.811 23/09/22,16:49:58,09,11,1, 11.9,1,1, 11.655, 10643.209, 329.785, 52782.826 23/09/22,16:49:58,10,11,1, 11.9,1,1, 11.655, 10643.195, 329.763, 52782.848 23/09/22,16:49:58,11,11,1, 11.9,1,1, 11.655, 10643.223, 329.758, 52782.800 23/09/22,16:49:58,12,11,1, 11.9,1,1, 11.655, 10643.239, 329.804, 52782.829 23/09/22,16:49:58,13,11,1, 11.9,1,1, 11.655, 10643.221, 329.797, 52782.797 23/09/22,16:49:58,14,11,1, 11.9,1,1, 11.655, 10643.203, 329.790, 52782.778 23/09/22,16:49:58,15,11,1, 11.9,1,1, 11.655, 10643.227, 329.788, 52782.804 23/09/22,16:49:58,16,11,1, 11.9,1,1, 11.655, 10643.237, 329.797, 52782.821 23/09/22,16:49:58,17,11,1, 11.9,1,1, 11.655, 10643.237, 329.777, 52782.791 23/09/22,16:49:58,18,11,1, 11.9,1,1, 11.655, 10643.278, 329.794, 52782.811 23/09/22,16:49:58,19,11,1, 11.9,1,1, 11.655, 10643.261, 329.804, 52782.821 23/09/22,16:49:59,00,11,1, 11.9,1,1, 11.656, 10643.259, 329.804, 52782.821 23/09/22,16:49:59,01,11,1, 11.9,1,1, 11.656, 10643.253, 329.799, 52782.769 23/09/22,16:49:59,02,11,1, 11.9,1,1, 11.656, 10643.264, 329.814, 52782.798 23/09/22,16:49:59,03,11,1, 11.9,1,1, 11.656, 10643.302, 329.823, 52782.761 23/09/22,16:49:59,04,11,1, 11.9,1,1, 11.656, 10643.276, 329.821, 52782.834 23/09/22,16:49:59,05,11,1, 11.9,1,1, 11.656, 10643.273, 329.806, 52782.800 23/09/22,16:49:59,06,11,1, 11.9,1,1, 11.656, 10643.311, 329.809, 52782.809 23/09/22,16:49:59,07,11,1, 11.9,1,1, 11.656, 10643.270, 329.821, 52782.813 23/09/22,16:49:59,08,11,1, 11.9,1,1, 11.656, 10643.286, 329.798, 52782.794 23/09/22,16:49:59,09,11,1, 11.9,1,1, 11.656, 10643.295, 329.822, 52782.779 23/09/22,16:49:59,10,11,1, 11.9,1,1, 11.656, 10643.279, 329.815, 52782.799 23/09/22,16:49:59,11,11,1, 11.9,1,1, 11.656, 10643.319, 329.826, 52782.796 23/09/22,16:49:59,12,11,1, 11.9,1,1, 11.656, 10643.302, 329.822, 52782.781 23/09/22,16:49:59,13,11,1, 11.9,1,1, 11.656, 10643.315, 329.825, 52782.763 23/09/22,16:49:59,14,11,1, 11.9,1,1, 11.656, 10643.306, 329.839, 52782.775 23/09/22,16:49:59,15,11,1, 11.9,1,1, 11.656, 10643.295, 329.818, 52782.806 23/09/22,16:49:59,16,11,1, 11.9,1,1, 11.656, 10643.307, 329.824, 52782.755 23/09/22,16:49:59,17,11,1, 11.9,1,1, 11.656, 10643.313, 329.839, 52782.794 23/09/22,16:49:59,18,11,1, 11.9,1,1, 11.656, 10643.321, 329.840, 52782.772 23/09/22,16:49:59,19,11,1, 11.9,1,1, 11.656, 10643.320, 329.836, 52782.776 23/09/22,16:50:00,00,11,1, 11.9,1,1, 11.656, 10643.318, 329.836, 52782.776 23/09/22,16:50:00,01,11,1, 11.9,1,1, 11.656, 10643.320, 329.849, 52782.758 23/09/22,16:50:00,02,11,1, 11.9,1,1, 11.656, 10643.345, 329.748, 52782.448 23/09/22,16:50:00,03,11,1, 11.9,1,1, 11.656, 10643.332, 329.765, 52782.461 23/09/22,16:50:00,04,11,1, 11.9,1,1, 11.656, 10643.336, 329.761, 52782.429 23/09/22,16:50:00,05,11,1, 11.9,1,1, 11.656, 10643.319, 329.744, 52782.448 23/09/22,16:50:00,06,11,1, 11.9,1,1, 11.656, 10643.334, 329.765, 52782.438 23/09/22,16:50:00,07,11,1, 11.9,1,1, 11.656, 10643.342, 329.791, 52782.446 23/09/22,16:50:00,08,11,1, 11.9,1,1, 11.656, 10643.336, 329.773, 52782.420 23/09/22,16:50:00,09,11,1, 11.9,1,1, 11.656, 10643.336, 329.749, 52782.427 23/09/22,16:50:00,10,11,1, 11.9,1,1, 11.656, 10643.359, 329.785, 52782.552 23/09/22,16:50:00,11,11,1, 11.9,1,1, 11.656, 10643.322, 329.777, 52782.394 23/09/22,16:50:00,12,11,1, 11.9,1,1, 11.656, 10643.350, 329.790, 52782.484 23/09/22,16:50:00,13,11,1, 11.9,1,1, 11.656, 10643.303, 329.803, 52782.579 23/09/22,16:50:00,14,11,1, 11.9,1,1, 11.656, 10643.325, 329.796, 52782.485 23/09/22,16:50:00,15,11,1, 11.9,1,1, 11.656, 10643.330, 329.777, 52782.440 23/09/22,16:50:00,16,11,1, 11.9,1,1, 11.656, 10643.330, 329.792, 52782.432 23/09/22,16:50:00,17,11,1, 11.9,1,1, 11.656, 10643.353, 329.781, 52782.436 23/09/22,16:50:00,18,11,1, 11.9,1,1, 11.656, 10643.347, 329.802, 52782.433 23/09/22,16:50:00,19,11,1, 11.9,1,1, 11.656, 10643.355, 329.783, 52782.433 23/09/22,16:50:01,00,11,1, 12.0,1,1, 11.653, 10643.351, 329.783, 52782.433 23/09/22,16:50:01,01,11,1, 12.0,1,1, 11.653, 10643.345, 329.805, 52782.442 23/09/22,16:50:01,02,11,1, 12.0,1,1, 11.653, 10643.352, 329.778, 52782.388 23/09/22,16:50:01,03,11,1, 12.0,1,1, 11.653, 10643.360, 329.823, 52782.389 23/09/22,16:50:01,04,11,1, 12.0,1,1, 11.653, 10643.350, 329.819, 52782.398 23/09/22,16:50:01,05,11,1, 12.0,1,1, 11.653, 10643.353, 329.809, 52782.365 23/09/22,16:50:01,06,11,1, 12.0,1,1, 11.653, 10643.348, 329.796, 52782.419 23/09/22,16:50:01,07,11,1, 12.0,1,1, 11.653, 10643.366, 329.815, 52782.373 23/09/22,16:50:01,08,11,1, 12.0,1,1, 11.653, 10643.354, 329.814, 52782.408 23/09/22,16:50:01,09,11,1, 12.0,1,1, 11.653, 10643.337, 329.832, 52782.356 23/09/22,16:50:01,10,11,1, 12.0,1,1, 11.653, 10643.337, 329.823, 52782.393 23/09/22,16:50:01,11,11,1, 12.0,1,1, 11.653, 10643.335, 329.821, 52782.370 23/09/22,16:50:01,12,11,1, 12.0,1,1, 11.653, 10643.347, 329.828, 52782.380 23/09/22,16:50:01,13,11,1, 12.0,1,1, 11.653, 10643.324, 329.824, 52782.399 23/09/22,16:50:01,14,11,1, 12.0,1,1, 11.653, 10643.346, 329.826, 52782.375 23/09/22,16:50:01,15,11,1, 12.0,1,1, 11.653, 10643.355, 329.825, 52782.391 23/09/22,16:50:01,16,11,1, 12.0,1,1, 11.653, 10643.332, 329.805, 52782.384 23/09/22,16:50:01,17,11,1, 12.0,1,1, 11.653, 10643.383, 329.853, 52782.341 23/09/22,16:50:01,18,11,1, 12.0,1,1, 11.653, 10643.356, 329.833, 52782.380 23/09/22,16:50:01,19,11,1, 12.0,1,1, 11.653, 10643.362, 329.849, 52782.375 23/09/22,16:50:02,00,11,1, 11.9,1,1, 11.656, 10643.359, 329.849, 52782.375 23/09/22,16:50:02,01,11,1, 11.9,1,1, 11.656, 10643.359, 329.840, 52782.348 23/09/22,16:50:02,02,11,1, 11.9,1,1, 11.656, 10643.357, 329.822, 52782.347 23/09/22,16:50:02,03,11,1, 11.9,1,1, 11.656, 10643.365, 329.824, 52782.369 23/09/22,16:50:02,04,11,1, 11.9,1,1, 11.656, 10643.372, 329.851, 52782.400 23/09/22,16:50:02,05,11,1, 11.9,1,1, 11.656, 10643.369, 329.862, 52782.376 23/09/22,16:50:02,06,11,1, 11.9,1,1, 11.656, 10643.383, 329.874, 52782.375 23/09/22,16:50:02,07,11,1, 11.9,1,1, 11.656, 10643.350, 329.838, 52782.389 23/09/22,16:50:02,08,11,1, 11.9,1,1, 11.656, 10643.359, 329.848, 52782.385 23/09/22,16:50:02,09,11,1, 11.9,1,1, 11.656, 10643.376, 329.868, 52782.397 23/09/22,16:50:02,10,11,1, 11.9,1,1, 11.656, 10643.345, 329.845, 52782.365 23/09/22,16:50:02,11,11,1, 11.9,1,1, 11.656, 10643.337, 329.858, 52782.354 23/09/22,16:50:02,12,11,1, 11.9,1,1, 11.656, 10643.365, 329.853, 52782.318 23/09/22,16:50:02,13,11,1, 11.9,1,1, 11.656, 10643.352, 329.856, 52782.324 23/09/22,16:50:02,14,11,1, 11.9,1,1, 11.656, 10643.313, 329.848, 52782.313 23/09/22,16:50:02,15,11,1, 11.9,1,1, 11.656, 10643.370, 329.879, 52782.362 23/09/22,16:50:02,16,11,1, 11.9,1,1, 11.656, 10643.368, 329.840, 52782.331 23/09/22,16:50:02,17,11,1, 11.9,1,1, 11.656, 10643.348, 329.867, 52782.370 23/09/22,16:50:02,18,11,1, 11.9,1,1, 11.656, 10643.353, 329.878, 52782.325 23/09/22,16:50:02,19,11,1, 11.9,1,1, 11.656, 10643.344, 329.871, 52782.350 23/09/22,16:50:03,00,11,1, 11.9,1,1, 11.655, 10643.343, 329.871, 52782.350 23/09/22,16:50:03,01,11,1, 11.9,1,1, 11.655, 10643.335, 329.898, 52782.347 23/09/22,16:50:03,02,11,1, 11.9,1,1, 11.655, 10643.347, 329.867, 52782.357 23/09/22,16:50:03,03,11,1, 11.9,1,1, 11.655, 10643.317, 329.858, 52782.352 23/09/22,16:50:03,04,11,1, 11.9,1,1, 11.655, 10643.327, 329.902, 52782.303 23/09/22,16:50:03,05,11,1, 11.9,1,1, 11.655, 10643.324, 329.880, 52782.320 23/09/22,16:50:03,06,11,1, 11.9,1,1, 11.655, 10643.335, 329.889, 52782.322 23/09/22,16:50:03,07,11,1, 11.9,1,1, 11.655, 10643.329, 329.901, 52782.295 23/09/22,16:50:03,08,11,1, 11.9,1,1, 11.655, 10643.338, 329.905, 52782.330 23/09/22,16:50:03,09,11,1, 11.9,1,1, 11.655, 10643.321, 329.907, 52782.330 23/09/22,16:50:03,10,11,1, 11.9,1,1, 11.655, 10643.332, 329.912, 52782.311 23/09/22,16:50:03,11,11,1, 11.9,1,1, 11.655, 10643.341, 329.903, 52782.298 23/09/22,16:50:03,12,11,1, 11.9,1,1, 11.655, 10643.324, 329.893, 52782.303 23/09/22,16:50:03,13,11,1, 11.9,1,1, 11.655, 10643.279, 329.925, 52782.289 23/09/22,16:50:03,14,11,1, 11.9,1,1, 11.655, 10643.315, 329.920, 52782.332 23/09/22,16:50:03,15,11,1, 11.9,1,1, 11.655, 10643.317, 329.923, 52782.318 23/09/22,16:50:03,16,11,1, 11.9,1,1, 11.655, 10643.292, 329.929, 52782.311 23/09/22,16:50:03,17,11,1, 11.9,1,1, 11.655, 10643.301, 329.909, 52782.338 23/09/22,16:50:03,18,11,1, 11.9,1,1, 11.655, 10643.291, 329.912, 52782.332 23/09/22,16:50:03,19,11,1, 11.9,1,1, 11.655, 10643.280, 329.917, 52782.306 23/09/22,16:50:04,00,11,1, 11.9,1,1, 11.653, 10643.276, 329.917, 52782.306 23/09/22,16:50:04,01,11,1, 11.9,1,1, 11.653, 10643.273, 329.905, 52782.319 23/09/22,16:50:04,02,11,1, 11.9,1,1, 11.653, 10643.310, 329.926, 52782.296 23/09/22,16:50:04,03,11,1, 11.9,1,1, 11.653, 10643.286, 329.931, 52782.316 23/09/22,16:50:04,04,11,1, 11.9,1,1, 11.653, 10643.261, 329.945, 52782.289 23/09/22,16:50:04,05,11,1, 11.9,1,1, 11.653, 10643.289, 329.934, 52782.318 23/09/22,16:50:04,06,11,1, 11.9,1,1, 11.653, 10643.301, 329.948, 52782.311 23/09/22,16:50:04,07,11,1, 11.9,1,1, 11.653, 10643.278, 329.967, 52782.288 23/09/22,16:50:04,08,11,1, 11.9,1,1, 11.653, 10643.259, 329.958, 52782.294 23/09/22,16:50:04,09,11,1, 11.9,1,1, 11.653, 10643.258, 329.953, 52782.300 23/09/22,16:50:04,10,11,1, 11.9,1,1, 11.653, 10643.240, 329.939, 52782.314 23/09/22,16:50:04,11,11,1, 11.9,1,1, 11.653, 10643.221, 329.949, 52782.319 23/09/22,16:50:04,12,11,1, 11.9,1,1, 11.653, 10643.226, 329.957, 52782.297 23/09/22,16:50:04,13,11,1, 11.9,1,1, 11.653, 10643.242, 329.946, 52782.301 23/09/22,16:50:04,14,11,1, 11.9,1,1, 11.653, 10643.257, 329.973, 52782.311 23/09/22,16:50:04,15,11,1, 11.9,1,1, 11.653, 10643.260, 329.973, 52782.292 23/09/22,16:50:04,16,11,1, 11.9,1,1, 11.653, 10643.246, 329.977, 52782.310 23/09/22,16:50:04,17,11,1, 11.9,1,1, 11.653, 10643.238, 329.995, 52782.294 23/09/22,16:50:04,18,11,1, 11.9,1,1, 11.653, 10643.240, 329.976, 52782.313 23/09/22,16:50:04,19,11,1, 11.9,1,1, 11.653, 10643.230, 329.979, 52782.308 23/09/22,16:50:05,00,11,1, 11.8,1,1, 11.653, 10643.226, 329.979, 52782.308 23/09/22,16:50:05,01,11,1, 11.8,1,1, 11.653, 10643.243, 329.984, 52782.310 23/09/22,16:50:05,02,11,1, 11.8,1,1, 11.653, 10643.225, 329.998, 52782.301 23/09/22,16:50:05,03,11,1, 11.8,1,1, 11.653, 10643.244, 330.003, 52782.303 23/09/22,16:50:05,04,11,1, 11.8,1,1, 11.653, 10643.229, 329.977, 52782.300 23/09/22,16:50:05,05,11,1, 11.8,1,1, 11.653, 10643.216, 329.988, 52782.335 23/09/22,16:50:05,06,11,1, 11.8,1,1, 11.653, 10643.213, 329.974, 52782.326 23/09/22,16:50:05,07,11,1, 11.8,1,1, 11.653, 10643.212, 330.015, 52782.284 23/09/22,16:50:05,08,11,1, 11.8,1,1, 11.653, 10643.177, 330.011, 52782.257 23/09/22,16:50:05,09,11,1, 11.8,1,1, 11.653, 10643.198, 330.012, 52782.283 23/09/22,16:50:05,10,11,1, 11.8,1,1, 11.653, 10643.189, 330.035, 52782.322 23/09/22,16:50:05,11,11,1, 11.8,1,1, 11.653, 10643.183, 330.039, 52782.274 23/09/22,16:50:05,12,11,1, 11.8,1,1, 11.653, 10643.182, 330.018, 52782.273 23/09/22,16:50:05,13,11,1, 11.8,1,1, 11.653, 10643.184, 330.019, 52782.266 23/09/22,16:50:05,14,11,1, 11.8,1,1, 11.653, 10643.172, 330.027, 52782.250 23/09/22,16:50:05,15,11,1, 11.8,1,1, 11.653, 10643.175, 330.034, 52782.253 23/09/22,16:50:05,16,11,1, 11.8,1,1, 11.653, 10643.169, 330.072, 52782.252 23/09/22,16:50:05,17,11,1, 11.8,1,1, 11.653, 10643.168, 330.061, 52782.231 23/09/22,16:50:05,18,11,1, 11.8,1,1, 11.653, 10643.156, 330.049, 52782.262 23/09/22,16:50:05,19,11,1, 11.8,1,1, 11.653, 10643.135, 330.069, 52782.246 23/09/22,16:50:06,00,10,1, 11.9,1,1, 11.656, 10643.134, 330.069, 52782.246 23/09/22,16:50:06,01,10,1, 11.9,1,1, 11.656, 10643.123, 330.060, 52782.277 23/09/22,16:50:06,02,10,1, 11.9,1,1, 11.656, 10643.128, 330.073, 52782.278 23/09/22,16:50:06,03,10,1, 11.9,1,1, 11.656, 10643.134, 330.084, 52782.284 23/09/22,16:50:06,04,10,1, 11.9,1,1, 11.656, 10643.118, 330.072, 52782.279 23/09/22,16:50:06,05,10,1, 11.9,1,1, 11.656, 10643.113, 330.082, 52782.288 23/09/22,16:50:06,06,10,1, 11.9,1,1, 11.656, 10643.117, 330.091, 52782.265 23/09/22,16:50:06,07,10,1, 11.9,1,1, 11.656, 10643.102, 330.103, 52782.253 23/09/22,16:50:06,08,10,1, 11.9,1,1, 11.656, 10643.116, 330.113, 52782.235 23/09/22,16:50:06,09,10,1, 11.9,1,1, 11.656, 10643.101, 330.085, 52782.235 23/09/22,16:50:06,10,10,1, 11.9,1,1, 11.656, 10643.077, 330.095, 52782.252 23/09/22,16:50:06,11,10,1, 11.9,1,1, 11.656, 10643.080, 330.097, 52782.263 23/09/22,16:50:06,12,10,1, 11.9,1,1, 11.656, 10643.073, 330.110, 52782.253 23/09/22,16:50:06,13,10,1, 11.9,1,1, 11.656, 10643.062, 330.121, 52782.240 23/09/22,16:50:06,14,10,1, 11.9,1,1, 11.656, 10643.065, 330.125, 52782.253 23/09/22,16:50:06,15,10,1, 11.9,1,1, 11.656, 10643.062, 330.134, 52782.263 23/09/22,16:50:06,16,10,1, 11.9,1,1, 11.656, 10643.038, 330.145, 52782.272 23/09/22,16:50:06,17,10,1, 11.9,1,1, 11.656, 10643.018, 330.172, 52782.243 23/09/22,16:50:06,18,10,1, 11.9,1,1, 11.656, 10643.034, 330.143, 52782.244 23/09/22,16:50:06,19,10,1, 11.9,1,1, 11.656, 10643.034, 330.167, 52782.259 23/09/22,16:50:07,00,10,1, 11.9,1,1, 11.656, 10643.026, 330.167, 52782.259 23/09/22,16:50:07,01,10,1, 11.9,1,1, 11.656, 10643.011, 330.168, 52782.285 23/09/22,16:50:07,02,10,1, 11.9,1,1, 11.656, 10643.001, 330.178, 52782.251 23/09/22,16:50:07,03,10,1, 11.9,1,1, 11.656, 10643.009, 330.181, 52782.218 23/09/22,16:50:07,04,10,1, 11.9,1,1, 11.656, 10642.999, 330.180, 52782.235 23/09/22,16:50:07,05,10,1, 11.9,1,1, 11.656, 10642.974, 330.201, 52782.275 23/09/22,16:50:07,06,10,1, 11.9,1,1, 11.656, 10642.992, 330.208, 52782.249 23/09/22,16:50:07,07,10,1, 11.9,1,1, 11.656, 10642.964, 330.214, 52782.230 23/09/22,16:50:07,08,10,1, 11.9,1,1, 11.656, 10643.000, 330.225, 52782.251 23/09/22,16:50:07,09,10,1, 11.9,1,1, 11.656, 10642.992, 330.233, 52782.235 23/09/22,16:50:07,10,10,1, 11.9,1,1, 11.656, 10642.984, 330.232, 52782.274 23/09/22,16:50:07,11,10,1, 11.9,1,1, 11.656, 10642.951, 330.256, 52782.271 23/09/22,16:50:07,12,10,1, 11.9,1,1, 11.656, 10642.929, 330.250, 52782.274 23/09/22,16:50:07,13,10,1, 11.9,1,1, 11.656, 10642.931, 330.242, 52782.198 23/09/22,16:50:07,14,10,1, 11.9,1,1, 11.656, 10642.948, 330.269, 52782.296 23/09/22,16:50:07,15,10,1, 11.9,1,1, 11.656, 10642.968, 330.239, 52782.198 23/09/22,16:50:07,16,10,1, 11.9,1,1, 11.656, 10642.932, 330.281, 52782.229 23/09/22,16:50:07,17,10,1, 11.9,1,1, 11.656, 10642.885, 330.300, 52782.313 23/09/22,16:50:07,18,10,1, 11.9,1,1, 11.656, 10642.926, 330.290, 52782.306 23/09/22,16:50:07,19,10,1, 11.9,1,1, 11.656, 10642.919, 330.299, 52782.278 23/09/22,16:50:08,00,11,1, 11.9,1,1, 11.656, 10642.917, 330.299, 52782.278 23/09/22,16:50:08,01,11,1, 11.9,1,1, 11.656, 10642.933, 330.329, 52782.251 23/09/22,16:50:08,02,11,1, 11.9,1,1, 11.656, 10642.908, 330.313, 52782.232 23/09/22,16:50:08,03,11,1, 11.9,1,1, 11.656, 10642.897, 330.327, 52782.268 23/09/22,16:50:08,04,11,1, 11.9,1,1, 11.656, 10642.885, 330.329, 52782.218 23/09/22,16:50:08,05,11,1, 11.9,1,1, 11.656, 10642.885, 330.336, 52782.352 23/09/22,16:50:08,06,11,1, 11.9,1,1, 11.656, 10642.888, 330.344, 52782.237 23/09/22,16:50:08,07,11,1, 11.9,1,1, 11.656, 10642.866, 330.358, 52782.253 23/09/22,16:50:08,08,11,1, 11.9,1,1, 11.656, 10642.878, 330.381, 52782.245 23/09/22,16:50:08,09,11,1, 11.9,1,1, 11.656, 10642.893, 330.354, 52782.233 23/09/22,16:50:08,10,11,1, 11.9,1,1, 11.656, 10642.862, 330.343, 52782.210 23/09/22,16:50:08,11,11,1, 11.9,1,1, 11.656, 10642.867, 330.345, 52782.210 23/09/22,16:50:08,12,11,1, 11.9,1,1, 11.656, 10642.875, 330.362, 52782.244 23/09/22,16:50:08,13,11,1, 11.9,1,1, 11.656, 10642.868, 330.389, 52782.276 23/09/22,16:50:08,14,11,1, 11.9,1,1, 11.656, 10642.847, 330.379, 52782.239 23/09/22,16:50:08,15,11,1, 11.9,1,1, 11.656, 10642.855, 330.409, 52782.234 23/09/22,16:50:08,16,11,1, 11.9,1,1, 11.656, 10642.827, 330.398, 52782.236 23/09/22,16:50:08,17,11,1, 11.9,1,1, 11.656, 10642.823, 330.417, 52782.215 23/09/22,16:50:08,18,11,1, 11.9,1,1, 11.656, 10642.827, 330.426, 52782.236 23/09/22,16:50:08,19,11,1, 11.9,1,1, 11.656, 10642.840, 330.438, 52782.237 23/09/22,16:50:09,00,11,1, 11.9,1,1, 11.655, 10642.834, 330.438, 52782.237 23/09/22,16:50:09,01,11,1, 11.9,1,1, 11.655, 10642.812, 330.437, 52782.209 23/09/22,16:50:09,02,11,1, 11.9,1,1, 11.655, 10642.822, 330.465, 52782.250 23/09/22,16:50:09,03,11,1, 11.9,1,1, 11.655, 10642.839, 330.475, 52782.250 23/09/22,16:50:09,04,11,1, 11.9,1,1, 11.655, 10642.797, 330.447, 52782.256 23/09/22,16:50:09,05,11,1, 11.9,1,1, 11.655, 10642.798, 330.445, 52782.231 23/09/22,16:50:09,06,11,1, 11.9,1,1, 11.655, 10642.772, 330.471, 52782.207 23/09/22,16:50:09,07,11,1, 11.9,1,1, 11.655, 10642.806, 330.463, 52782.193 23/09/22,16:50:09,08,11,1, 11.9,1,1, 11.655, 10642.767, 330.470, 52782.202 23/09/22,16:50:09,09,11,1, 11.9,1,1, 11.655, 10642.778, 330.487, 52782.208 23/09/22,16:50:09,10,11,1, 11.9,1,1, 11.655, 10642.796, 330.483, 52782.188 23/09/22,16:50:09,11,11,1, 11.9,1,1, 11.655, 10642.755, 330.475, 52782.220 23/09/22,16:50:09,12,11,1, 11.9,1,1, 11.655, 10642.767, 330.508, 52782.186 23/09/22,16:50:09,13,11,1, 11.9,1,1, 11.655, 10642.780, 330.501, 52782.205 23/09/22,16:50:09,14,11,1, 11.9,1,1, 11.655, 10642.742, 330.512, 52782.209 23/09/22,16:50:09,15,11,1, 11.9,1,1, 11.655, 10642.753, 330.498, 52782.205 23/09/22,16:50:09,16,11,1, 11.9,1,1, 11.655, 10642.732, 330.513, 52782.203 23/09/22,16:50:09,17,11,1, 11.9,1,1, 11.655, 10642.720, 330.534, 52782.204 23/09/22,16:50:09,18,11,1, 11.9,1,1, 11.655, 10642.715, 330.522, 52782.186 23/09/22,16:50:09,19,11,1, 11.9,1,1, 11.655, 10642.729, 330.522, 52782.201 23/09/22,16:50:10,00,11,1, 11.9,1,1, 11.653, 10642.725, 330.522, 52782.201 23/09/22,16:50:10,01,11,1, 11.9,1,1, 11.653, 10642.712, 330.532, 52782.201 23/09/22,16:50:10,02,11,1, 11.9,1,1, 11.653, 10642.713, 330.565, 52782.136 23/09/22,16:50:10,03,11,1, 11.9,1,1, 11.653, 10642.710, 330.532, 52782.219 23/09/22,16:50:10,04,11,1, 11.9,1,1, 11.653, 10642.699, 330.560, 52782.183 23/09/22,16:50:10,05,11,1, 11.9,1,1, 11.653, 10642.681, 330.561, 52782.194 23/09/22,16:50:10,06,11,1, 11.9,1,1, 11.653, 10642.699, 330.570, 52782.167 23/09/22,16:50:10,07,11,1, 11.9,1,1, 11.653, 10642.672, 330.542, 52782.130 23/09/22,16:50:10,08,11,1, 11.9,1,1, 11.653, 10642.683, 330.596, 52782.173 23/09/22,16:50:10,09,11,1, 11.9,1,1, 11.653, 10642.652, 330.557, 52782.173 23/09/22,16:50:10,10,11,1, 11.9,1,1, 11.653, 10642.656, 330.579, 52782.159 23/09/22,16:50:10,11,11,1, 11.9,1,1, 11.653, 10642.640, 330.607, 52782.200 23/09/22,16:50:10,12,11,1, 11.9,1,1, 11.653, 10642.632, 330.594, 52782.160 23/09/22,16:50:10,13,11,1, 11.9,1,1, 11.653, 10642.644, 330.618, 52782.174 23/09/22,16:50:10,14,11,1, 11.9,1,1, 11.653, 10642.620, 330.613, 52782.188 23/09/22,16:50:10,15,11,1, 11.9,1,1, 11.653, 10642.605, 330.603, 52782.120 23/09/22,16:50:10,16,11,1, 11.9,1,1, 11.653, 10642.605, 330.601, 52782.132 23/09/22,16:50:10,17,11,1, 11.9,1,1, 11.653, 10642.609, 330.637, 52782.202 23/09/22,16:50:10,18,11,1, 11.9,1,1, 11.653, 10642.630, 330.631, 52782.152 23/09/22,16:50:10,19,11,1, 11.9,1,1, 11.653, 10642.575, 330.631, 52782.152 23/09/22,16:50:11,00,11,1, 11.9,1,1, 11.652, 10642.567, 330.631, 52782.152 23/09/22,16:50:11,01,11,1, 11.9,1,1, 11.652, 10642.600, 330.645, 52782.163 23/09/22,16:50:11,02,11,1, 11.9,1,1, 11.652, 10642.565, 330.640, 52782.174 23/09/22,16:50:11,03,11,1, 11.9,1,1, 11.652, 10642.582, 330.648, 52782.155 23/09/22,16:50:11,04,11,1, 11.9,1,1, 11.652, 10642.580, 330.669, 52782.153 23/09/22,16:50:11,05,11,1, 11.9,1,1, 11.652, 10642.565, 330.651, 52782.131 23/09/22,16:50:11,06,11,1, 11.9,1,1, 11.652, 10642.564, 330.661, 52782.157 23/09/22,16:50:11,07,11,1, 11.9,1,1, 11.652, 10642.557, 330.662, 52782.144 23/09/22,16:50:11,08,11,1, 11.9,1,1, 11.652, 10642.516, 330.663, 52782.124 23/09/22,16:50:11,09,11,1, 11.9,1,1, 11.652, 10642.562, 330.668, 52782.152 23/09/22,16:50:11,10,11,1, 11.9,1,1, 11.652, 10642.528, 330.667, 52782.129 23/09/22,16:50:11,11,11,1, 11.9,1,1, 11.652, 10642.509, 330.692, 52782.128 23/09/22,16:50:11,12,11,1, 11.9,1,1, 11.652, 10642.513, 330.703, 52782.124 23/09/22,16:50:11,13,11,1, 11.9,1,1, 11.652, 10642.510, 330.700, 52782.087 23/09/22,16:50:11,14,11,1, 11.9,1,1, 11.652, 10642.482, 330.700, 52782.151 23/09/22,16:50:11,15,11,1, 11.9,1,1, 11.652, 10642.501, 330.690, 52782.118 23/09/22,16:50:11,16,11,1, 11.9,1,1, 11.652, 10642.489, 330.707, 52782.117 23/09/22,16:50:11,17,11,1, 11.9,1,1, 11.652, 10642.504, 330.707, 52781.892 23/09/22,16:50:11,18,11,1, 11.9,1,1, 11.652, 10642.528, 330.694, 52782.080 23/09/22,16:50:11,19,11,1, 11.9,1,1, 11.652, 10642.519, 330.739, 52782.048 23/09/22,16:50:12,00,10,1, 11.9,1,1, 11.658, 10642.517, 330.739, 52782.048 23/09/22,16:50:12,01,10,1, 11.9,1,1, 11.658, 10642.475, 330.751, 52782.132 23/09/22,16:50:12,02,10,1, 11.9,1,1, 11.658, 10642.488, 330.744, 52782.121 23/09/22,16:50:12,03,10,1, 11.9,1,1, 11.658, 10642.463, 330.769, 52782.160 23/09/22,16:50:12,04,10,1, 11.9,1,1, 11.658, 10642.485, 330.738, 52782.111 23/09/22,16:50:12,05,10,1, 11.9,1,1, 11.658, 10642.450, 330.767, 52782.090 23/09/22,16:50:12,06,10,1, 11.9,1,1, 11.658, 10642.455, 330.770, 52782.083 23/09/22,16:50:12,07,10,1, 11.9,1,1, 11.658, 10642.445, 330.751, 52782.111 23/09/22,16:50:12,08,10,1, 11.9,1,1, 11.658, 10642.437, 330.770, 52782.083 23/09/22,16:50:12,09,10,1, 11.9,1,1, 11.658, 10642.458, 330.790, 52782.086 23/09/22,16:50:12,10,10,1, 11.9,1,1, 11.658, 10642.467, 330.791, 52782.051 23/09/22,16:50:12,11,10,1, 11.9,1,1, 11.658, 10642.439, 330.799, 52782.139 23/09/22,16:50:12,12,10,1, 11.9,1,1, 11.658, 10642.424, 330.811, 52782.134 23/09/22,16:50:12,13,10,1, 11.9,1,1, 11.658, 10642.408, 330.800, 52782.064 23/09/22,16:50:12,14,10,1, 11.9,1,1, 11.658, 10642.443, 330.843, 52782.207 23/09/22,16:50:12,15,10,1, 11.9,1,1, 11.658, 10642.381, 330.836, 52782.043 23/09/22,16:50:12,16,10,1, 11.9,1,1, 11.658, 10642.403, 330.860, 52782.111 23/09/22,16:50:12,17,10,1, 11.9,1,1, 11.658, 10642.375, 330.824, 52782.129 23/09/22,16:50:12,18,10,1, 11.9,1,1, 11.658, 10642.380, 330.851, 52782.061 23/09/22,16:50:12,19,10,1, 11.9,1,1, 11.658, 10642.404, 330.808, 52781.834 23/09/22,16:50:13,00,12,1, 12.0,1,1, 11.656, 10642.400, 330.808, 52781.834 23/09/22,16:50:13,01,12,1, 12.0,1,1, 11.656, 10642.371, 330.865, 52782.122 23/09/22,16:50:13,02,12,1, 12.0,1,1, 11.656, 10642.354, 330.844, 52782.085 23/09/22,16:50:13,03,12,1, 12.0,1,1, 11.656, 10642.362, 330.889, 52782.094 23/09/22,16:50:13,04,12,1, 12.0,1,1, 11.656, 10642.360, 330.836, 52782.074 23/09/22,16:50:13,05,12,1, 12.0,1,1, 11.656, 10642.361, 330.876, 52782.081 23/09/22,16:50:13,06,12,1, 12.0,1,1, 11.656, 10642.355, 330.867, 52782.047 23/09/22,16:50:13,07,12,1, 12.0,1,1, 11.656, 10642.359, 330.885, 52782.064 23/09/22,16:50:13,08,12,1, 12.0,1,1, 11.656, 10642.332, 330.902, 52782.055 23/09/22,16:50:13,09,12,1, 12.0,1,1, 11.656, 10642.352, 330.910, 52782.056 23/09/22,16:50:13,10,12,1, 12.0,1,1, 11.656, 10642.346, 330.932, 52782.093 23/09/22,16:50:13,11,12,1, 12.0,1,1, 11.656, 10642.330, 330.916, 52782.104 23/09/22,16:50:13,12,12,1, 12.0,1,1, 11.656, 10642.356, 330.932, 52782.105 23/09/22,16:50:13,13,12,1, 12.0,1,1, 11.656, 10642.332, 330.962, 52782.053 23/09/22,16:50:13,14,12,1, 12.0,1,1, 11.656, 10642.342, 330.938, 52782.068 23/09/22,16:50:13,15,12,1, 12.0,1,1, 11.656, 10642.353, 330.919, 52782.042 23/09/22,16:50:13,16,12,1, 12.0,1,1, 11.656, 10642.339, 330.935, 52782.028 23/09/22,16:50:13,17,12,1, 12.0,1,1, 11.656, 10642.342, 330.964, 52782.020 23/09/22,16:50:13,18,12,1, 12.0,1,1, 11.656, 10642.323, 330.970, 52782.047 23/09/22,16:50:13,19,12,1, 12.0,1,1, 11.656, 10642.333, 330.971, 52782.026 23/09/22,16:50:14,00,10,1, 11.8,1,1, 11.653, 10642.333, 330.971, 52782.026 23/09/22,16:50:14,01,10,1, 11.8,1,1, 11.653, 10642.321, 330.976, 52782.019 23/09/22,16:50:14,02,10,1, 11.8,1,1, 11.653, 10642.331, 330.996, 52782.050 23/09/22,16:50:14,03,10,1, 11.8,1,1, 11.653, 10642.326, 331.011, 52782.011 23/09/22,16:50:14,04,10,1, 11.8,1,1, 11.653, 10642.340, 331.023, 52782.081 23/09/22,16:50:14,05,10,1, 11.8,1,1, 11.653, 10642.340, 331.016, 52782.080 23/09/22,16:50:14,06,10,1, 11.8,1,1, 11.653, 10642.328, 331.033, 52782.047 23/09/22,16:50:14,07,10,1, 11.8,1,1, 11.653, 10642.338, 331.041, 52782.028 23/09/22,16:50:14,08,10,1, 11.8,1,1, 11.653, 10642.333, 331.042, 52782.035 23/09/22,16:50:14,09,10,1, 11.8,1,1, 11.653, 10642.340, 331.068, 52782.021 23/09/22,16:50:14,10,10,1, 11.8,1,1, 11.653, 10642.326, 331.050, 52782.025 23/09/22,16:50:14,11,10,1, 11.8,1,1, 11.653, 10642.328, 331.063, 52782.005 23/09/22,16:50:14,12,10,1, 11.8,1,1, 11.653, 10642.332, 331.054, 52782.027 23/09/22,16:50:14,13,10,1, 11.8,1,1, 11.653, 10642.329, 331.068, 52782.055 23/09/22,16:50:14,14,10,1, 11.8,1,1, 11.653, 10642.315, 331.073, 52782.048 23/09/22,16:50:14,15,10,1, 11.8,1,1, 11.653, 10642.344, 331.087, 52782.034 23/09/22,16:50:14,16,10,1, 11.8,1,1, 11.653, 10642.357, 331.105, 52782.020 23/09/22,16:50:14,17,10,1, 11.8,1,1, 11.653, 10642.337, 331.086, 52782.033 23/09/22,16:50:14,18,10,1, 11.8,1,1, 11.653, 10642.333, 331.103, 52782.000 23/09/22,16:50:14,19,10,1, 11.8,1,1, 11.653, 10642.332, 331.122, 52782.016 23/09/22,16:50:15,00,10,1, 11.9,1,1, 11.650, 10642.325, 331.122, 52782.016 23/09/22,16:50:15,01,10,1, 11.9,1,1, 11.650, 10642.353, 331.116, 52782.037 23/09/22,16:50:15,02,10,1, 11.9,1,1, 11.650, 10642.317, 331.117, 52782.009 23/09/22,16:50:15,03,10,1, 11.9,1,1, 11.650, 10642.338, 331.117, 52781.983 23/09/22,16:50:15,04,10,1, 11.9,1,1, 11.650, 10642.358, 331.134, 52782.035 23/09/22,16:50:15,05,10,1, 11.9,1,1, 11.650, 10642.350, 331.153, 52782.007 23/09/22,16:50:15,06,10,1, 11.9,1,1, 11.650, 10642.355, 331.146, 52781.979 23/09/22,16:50:15,07,10,1, 11.9,1,1, 11.650, 10642.393, 331.163, 52782.041 23/09/22,16:50:15,08,10,1, 11.9,1,1, 11.650, 10642.371, 331.155, 52781.980 23/09/22,16:50:15,09,10,1, 11.9,1,1, 11.650, 10642.365, 331.182, 52782.047 23/09/22,16:50:15,10,10,1, 11.9,1,1, 11.650, 10642.362, 331.180, 52782.049 23/09/22,16:50:15,11,10,1, 11.9,1,1, 11.650, 10642.357, 331.173, 52782.030 23/09/22,16:50:15,12,10,1, 11.9,1,1, 11.650, 10642.361, 331.183, 52782.035 23/09/22,16:50:15,13,10,1, 11.9,1,1, 11.650, 10642.368, 331.186, 52782.004 23/09/22,16:50:15,14,10,1, 11.9,1,1, 11.650, 10642.356, 331.183, 52782.011 23/09/22,16:50:15,15,10,1, 11.9,1,1, 11.650, 10642.369, 331.190, 52782.016 23/09/22,16:50:15,16,10,1, 11.9,1,1, 11.650, 10642.363, 331.216, 52781.982 23/09/22,16:50:15,17,10,1, 11.9,1,1, 11.650, 10642.373, 331.206, 52781.974 23/09/22,16:50:15,18,10,1, 11.9,1,1, 11.650, 10642.345, 331.201, 52782.002 23/09/22,16:50:15,19,10,1, 11.9,1,1, 11.650, 10642.351, 331.219, 52782.006 23/09/22,16:50:16,00,10,1, 11.8,1,1, 11.654, 10642.350, 331.219, 52782.006 23/09/22,16:50:16,01,10,1, 11.8,1,1, 11.654, 10642.357, 331.236, 52781.966 23/09/22,16:50:16,02,10,1, 11.8,1,1, 11.654, 10642.348, 331.238, 52781.958 23/09/22,16:50:16,03,10,1, 11.8,1,1, 11.654, 10642.347, 331.229, 52781.998 23/09/22,16:50:16,04,10,1, 11.8,1,1, 11.654, 10642.337, 331.236, 52781.960 23/09/22,16:50:16,05,10,1, 11.8,1,1, 11.654, 10642.354, 331.246, 52781.991 23/09/22,16:50:16,06,10,1, 11.8,1,1, 11.654, 10642.362, 331.236, 52781.982 23/09/22,16:50:16,07,10,1, 11.8,1,1, 11.654, 10642.342, 331.247, 52781.995 23/09/22,16:50:16,08,10,1, 11.8,1,1, 11.654, 10642.351, 331.249, 52781.938 23/09/22,16:50:16,09,10,1, 11.8,1,1, 11.654, 10642.351, 331.272, 52781.912 23/09/22,16:50:16,10,10,1, 11.8,1,1, 11.654, 10642.362, 331.269, 52781.966 23/09/22,16:50:16,11,10,1, 11.8,1,1, 11.654, 10642.338, 331.270, 52781.952 23/09/22,16:50:16,12,10,1, 11.8,1,1, 11.654, 10642.344, 331.269, 52781.952 23/09/22,16:50:16,13,10,1, 11.8,1,1, 11.654, 10642.340, 331.299, 52781.950 23/09/22,16:50:16,14,10,1, 11.8,1,1, 11.654, 10642.358, 331.279, 52781.949 23/09/22,16:50:16,15,10,1, 11.8,1,1, 11.654, 10642.355, 331.287, 52781.944 23/09/22,16:50:16,16,10,1, 11.8,1,1, 11.654, 10642.345, 331.274, 52781.918 23/09/22,16:50:16,17,10,1, 11.8,1,1, 11.654, 10642.347, 331.276, 52781.941 23/09/22,16:50:16,18,10,1, 11.8,1,1, 11.654, 10642.351, 331.308, 52781.950 23/09/22,16:50:16,19,10,1, 11.8,1,1, 11.654, 10642.351, 331.282, 52781.927 23/09/22,16:50:17,00,10,1, 11.9,1,1, 11.656, 10642.350, 331.282, 52781.927 23/09/22,16:50:17,01,10,1, 11.9,1,1, 11.656, 10642.348, 331.299, 52781.916 23/09/22,16:50:17,02,10,1, 11.9,1,1, 11.656, 10642.335, 331.325, 52781.937 23/09/22,16:50:17,03,10,1, 11.9,1,1, 11.656, 10642.358, 331.331, 52781.943 23/09/22,16:50:17,04,10,1, 11.9,1,1, 11.656, 10642.344, 331.332, 52781.938 23/09/22,16:50:17,05,10,1, 11.9,1,1, 11.656, 10642.340, 331.342, 52781.945 23/09/22,16:50:17,06,10,1, 11.9,1,1, 11.656, 10642.345, 331.338, 52781.931 23/09/22,16:50:17,07,10,1, 11.9,1,1, 11.656, 10642.344, 331.380, 52781.934 23/09/22,16:50:17,08,10,1, 11.9,1,1, 11.656, 10642.302, 331.358, 52781.875 23/09/22,16:50:17,09,10,1, 11.9,1,1, 11.656, 10642.342, 331.360, 52781.916 23/09/22,16:50:17,10,10,1, 11.9,1,1, 11.656, 10642.348, 331.359, 52781.913 23/09/22,16:50:17,11,10,1, 11.9,1,1, 11.656, 10642.344, 331.372, 52781.893 23/09/22,16:50:17,12,10,1, 11.9,1,1, 11.656, 10642.338, 331.392, 52781.893 23/09/22,16:50:17,13,10,1, 11.9,1,1, 11.656, 10642.317, 331.390, 52781.908 23/09/22,16:50:17,14,10,1, 11.9,1,1, 11.656, 10642.299, 331.398, 52781.877 23/09/22,16:50:17,15,10,1, 11.9,1,1, 11.656, 10642.322, 331.397, 52781.891 23/09/22,16:50:17,16,10,1, 11.9,1,1, 11.656, 10642.335, 331.398, 52781.928 23/09/22,16:50:17,17,10,1, 11.9,1,1, 11.656, 10642.327, 331.405, 52781.887 23/09/22,16:50:17,18,10,1, 11.9,1,1, 11.656, 10642.324, 331.437, 52781.917 23/09/22,16:50:17,19,10,1, 11.9,1,1, 11.656, 10642.335, 331.431, 52781.893 23/09/22,16:50:18,00,11,1, 11.9,1,1, 11.656, 10642.333, 331.431, 52781.893 23/09/22,16:50:18,01,11,1, 11.9,1,1, 11.656, 10642.337, 331.466, 52781.910 23/09/22,16:50:18,02,11,1, 11.9,1,1, 11.656, 10642.326, 331.476, 52781.892 23/09/22,16:50:18,03,11,1, 11.9,1,1, 11.656, 10642.324, 331.486, 52781.909 23/09/22,16:50:18,04,11,1, 11.9,1,1, 11.656, 10642.334, 331.470, 52781.922 23/09/22,16:50:18,05,11,1, 11.9,1,1, 11.656, 10642.320, 331.476, 52781.905 23/09/22,16:50:18,06,11,1, 11.9,1,1, 11.656, 10642.308, 331.479, 52781.902 23/09/22,16:50:18,07,11,1, 11.9,1,1, 11.656, 10642.319, 331.495, 52781.919 23/09/22,16:50:18,08,11,1, 11.9,1,1, 11.656, 10642.352, 331.489, 52781.956 23/09/22,16:50:18,09,11,1, 11.9,1,1, 11.656, 10642.303, 331.506, 52781.883 23/09/22,16:50:18,10,11,1, 11.9,1,1, 11.656, 10642.342, 331.501, 52781.912 23/09/22,16:50:18,11,11,1, 11.9,1,1, 11.656, 10642.342, 331.507, 52781.882 23/09/22,16:50:18,12,11,1, 11.9,1,1, 11.656, 10642.334, 331.523, 52781.868 23/09/22,16:50:18,13,11,1, 11.9,1,1, 11.656, 10642.326, 331.536, 52781.893 23/09/22,16:50:18,14,11,1, 11.9,1,1, 11.656, 10642.347, 331.545, 52781.864 23/09/22,16:50:18,15,11,1, 11.9,1,1, 11.656, 10642.346, 331.581, 52781.858 23/09/22,16:50:18,16,11,1, 11.9,1,1, 11.656, 10642.305, 331.558, 52781.868 23/09/22,16:50:18,17,11,1, 11.9,1,1, 11.656, 10642.332, 331.580, 52781.859 23/09/22,16:50:18,18,11,1, 11.9,1,1, 11.656, 10642.309, 331.564, 52781.853 23/09/22,16:50:18,19,11,1, 11.9,1,1, 11.656, 10642.345, 331.581, 52781.864 23/09/22,16:50:19,00,11,1, 11.9,1,1, 11.653, 10642.341, 331.581, 52781.864 23/09/22,16:50:19,01,11,1, 11.9,1,1, 11.653, 10642.324, 331.613, 52781.841 23/09/22,16:50:19,02,11,1, 11.9,1,1, 11.653, 10642.345, 331.628, 52781.838 23/09/22,16:50:19,03,11,1, 11.9,1,1, 11.653, 10642.351, 331.618, 52781.827 23/09/22,16:50:19,04,11,1, 11.9,1,1, 11.653, 10642.354, 331.622, 52781.837 23/09/22,16:50:19,05,11,1, 11.9,1,1, 11.653, 10642.338, 331.637, 52781.827 23/09/22,16:50:19,06,11,1, 11.9,1,1, 11.653, 10642.338, 331.621, 52781.808 23/09/22,16:50:19,07,11,1, 11.9,1,1, 11.653, 10642.333, 331.643, 52781.814 23/09/22,16:50:19,08,11,1, 11.9,1,1, 11.653, 10642.319, 331.650, 52781.835 23/09/22,16:50:19,09,11,1, 11.9,1,1, 11.653, 10642.326, 331.664, 52781.842 23/09/22,16:50:19,10,11,1, 11.9,1,1, 11.653, 10642.347, 331.628, 52781.838 23/09/22,16:50:19,11,11,1, 11.9,1,1, 11.653, 10642.328, 331.672, 52781.813 23/09/22,16:50:19,12,11,1, 11.9,1,1, 11.653, 10642.336, 331.665, 52781.840 23/09/22,16:50:19,13,11,1, 11.9,1,1, 11.653, 10642.345, 331.669, 52781.842 23/09/22,16:50:19,14,11,1, 11.9,1,1, 11.653, 10642.325, 331.693, 52781.850 23/09/22,16:50:19,15,11,1, 11.9,1,1, 11.653, 10642.358, 331.694, 52781.850 23/09/22,16:50:19,16,11,1, 11.9,1,1, 11.653, 10642.366, 331.675, 52781.802 23/09/22,16:50:19,17,11,1, 11.9,1,1, 11.653, 10642.361, 331.686, 52781.799 23/09/22,16:50:19,18,11,1, 11.9,1,1, 11.653, 10642.348, 331.702, 52781.759 23/09/22,16:50:19,19,11,1, 11.9,1,1, 11.653, 10642.340, 331.682, 52781.822 23/09/22,16:50:20,00,11,1, 11.8,1,1, 11.655, 10642.333, 331.682, 52781.822 23/09/22,16:50:20,01,11,1, 11.8,1,1, 11.655, 10642.346, 331.719, 52781.791 23/09/22,16:50:20,02,11,1, 11.8,1,1, 11.655, 10642.342, 331.708, 52781.784 23/09/22,16:50:20,03,11,1, 11.8,1,1, 11.655, 10642.342, 331.738, 52781.811 23/09/22,16:50:20,04,11,1, 11.8,1,1, 11.655, 10642.354, 331.720, 52781.800 23/09/22,16:50:20,05,11,1, 11.8,1,1, 11.655, 10642.346, 331.716, 52781.812 23/09/22,16:50:20,06,11,1, 11.8,1,1, 11.655, 10642.333, 331.725, 52781.783 23/09/22,16:50:20,07,11,1, 11.8,1,1, 11.655, 10642.372, 331.741, 52781.809 23/09/22,16:50:20,08,11,1, 11.8,1,1, 11.655, 10642.348, 331.730, 52781.751 23/09/22,16:50:20,09,11,1, 11.8,1,1, 11.655, 10642.339, 331.728, 52781.792 23/09/22,16:50:20,10,11,1, 11.8,1,1, 11.655, 10642.337, 331.735, 52781.773 23/09/22,16:50:20,11,11,1, 11.8,1,1, 11.655, 10642.333, 331.720, 52781.763 23/09/22,16:50:20,12,11,1, 11.8,1,1, 11.655, 10642.346, 331.757, 52781.739 23/09/22,16:50:20,13,11,1, 11.8,1,1, 11.655, 10642.356, 331.749, 52781.767 23/09/22,16:50:20,14,11,1, 11.8,1,1, 11.655, 10642.346, 331.759, 52781.778 23/09/22,16:50:20,15,11,1, 11.8,1,1, 11.655, 10642.361, 331.793, 52781.755 23/09/22,16:50:20,16,11,1, 11.8,1,1, 11.655, 10642.332, 331.782, 52781.740 23/09/22,16:50:20,17,11,1, 11.8,1,1, 11.655, 10642.340, 331.784, 52781.763 23/09/22,16:50:20,18,11,1, 11.8,1,1, 11.655, 10642.344, 331.784, 52781.736 23/09/22,16:50:20,19,11,1, 11.8,1,1, 11.655, 10642.346, 331.788, 52781.762 23/09/22,16:50:21,00,11,1, 11.8,1,1, 11.656, 10642.341, 331.788, 52781.762 23/09/22,16:50:21,01,11,1, 11.8,1,1, 11.656, 10642.367, 331.793, 52781.739 23/09/22,16:50:21,02,11,1, 11.8,1,1, 11.656, 10642.376, 331.791, 52781.758 23/09/22,16:50:21,03,11,1, 11.8,1,1, 11.656, 10642.368, 331.801, 52781.727 23/09/22,16:50:21,04,11,1, 11.8,1,1, 11.656, 10642.354, 331.816, 52781.761 23/09/22,16:50:21,05,11,1, 11.8,1,1, 11.656, 10642.341, 331.834, 52781.756 23/09/22,16:50:21,06,11,1, 11.8,1,1, 11.656, 10642.348, 331.817, 52781.741 23/09/22,16:50:21,07,11,1, 11.8,1,1, 11.656, 10642.348, 331.829, 52781.746 23/09/22,16:50:21,08,11,1, 11.8,1,1, 11.656, 10642.341, 331.841, 52781.754 23/09/22,16:50:21,09,11,1, 11.8,1,1, 11.656, 10642.338, 331.826, 52781.714 23/09/22,16:50:21,10,11,1, 11.8,1,1, 11.656, 10642.335, 331.856, 52781.753 23/09/22,16:50:21,11,11,1, 11.8,1,1, 11.656, 10642.307, 331.883, 52781.728 23/09/22,16:50:21,12,11,1, 11.8,1,1, 11.656, 10642.328, 331.854, 52781.720 23/09/22,16:50:21,13,11,1, 11.8,1,1, 11.656, 10642.319, 331.879, 52781.724 23/09/22,16:50:21,14,11,1, 11.8,1,1, 11.656, 10642.303, 331.890, 52781.726 23/09/22,16:50:21,15,11,1, 11.8,1,1, 11.656, 10642.324, 331.893, 52781.727 23/09/22,16:50:21,16,11,1, 11.8,1,1, 11.656, 10642.318, 331.896, 52781.720 23/09/22,16:50:21,17,11,1, 11.8,1,1, 11.656, 10642.312, 331.903, 52781.713 23/09/22,16:50:21,18,11,1, 11.8,1,1, 11.656, 10642.326, 331.903, 52781.651 23/09/22,16:50:21,19,11,1, 11.8,1,1, 11.656, 10642.327, 331.915, 52781.679 23/09/22,16:50:22,00,12,1, 11.9,1,1, 11.651, 10642.325, 331.915, 52781.679 23/09/22,16:50:22,01,12,1, 11.9,1,1, 11.651, 10642.268, 331.917, 52781.628 23/09/22,16:50:22,02,12,1, 11.9,1,1, 11.651, 10642.324, 331.946, 52781.721 23/09/22,16:50:22,03,12,1, 11.9,1,1, 11.651, 10642.309, 331.937, 52781.705 23/09/22,16:50:22,04,12,1, 11.9,1,1, 11.651, 10642.314, 331.955, 52781.710 23/09/22,16:50:22,05,12,1, 11.9,1,1, 11.651, 10642.304, 331.965, 52781.710 23/09/22,16:50:22,06,12,1, 11.9,1,1, 11.651, 10642.323, 331.960, 52781.702 23/09/22,16:50:22,07,12,1, 11.9,1,1, 11.651, 10642.304, 331.949, 52781.706 23/09/22,16:50:22,08,12,1, 11.9,1,1, 11.651, 10642.300, 331.990, 52781.701 23/09/22,16:50:22,09,12,1, 11.9,1,1, 11.651, 10642.293, 332.019, 52781.710 23/09/22,16:50:22,10,12,1, 11.9,1,1, 11.651, 10642.275, 332.009, 52781.677 23/09/22,16:50:22,11,12,1, 11.9,1,1, 11.651, 10642.309, 332.010, 52781.720 23/09/22,16:50:22,12,12,1, 11.9,1,1, 11.651, 10642.269, 332.013, 52781.696 23/09/22,16:50:22,13,12,1, 11.9,1,1, 11.651, 10642.294, 332.035, 52781.668 23/09/22,16:50:22,14,12,1, 11.9,1,1, 11.651, 10642.312, 332.043, 52781.695 23/09/22,16:50:22,15,12,1, 11.9,1,1, 11.651, 10642.283, 332.045, 52781.657 23/09/22,16:50:22,16,12,1, 11.9,1,1, 11.651, 10642.303, 332.056, 52781.681 23/09/22,16:50:22,17,12,1, 11.9,1,1, 11.651, 10642.290, 332.055, 52781.680 23/09/22,16:50:22,18,12,1, 11.9,1,1, 11.651, 10642.300, 332.052, 52781.677 23/09/22,16:50:22,19,12,1, 11.9,1,1, 11.651, 10642.289, 332.068, 52781.692 23/09/22,16:50:23,00,12,1, 11.9,1,1, 11.654, 10642.283, 332.068, 52781.692 23/09/22,16:50:23,01,12,1, 11.9,1,1, 11.654, 10642.335, 332.095, 52781.671 23/09/22,16:50:23,02,12,1, 11.9,1,1, 11.654, 10642.308, 332.101, 52781.679 23/09/22,16:50:23,03,12,1, 11.9,1,1, 11.654, 10642.321, 332.128, 52781.666 23/09/22,16:50:23,04,12,1, 11.9,1,1, 11.654, 10642.307, 332.119, 52781.653 23/09/22,16:50:23,05,12,1, 11.9,1,1, 11.654, 10642.312, 332.119, 52781.652 23/09/22,16:50:23,06,12,1, 11.9,1,1, 11.654, 10642.322, 332.140, 52781.696 23/09/22,16:50:23,07,12,1, 11.9,1,1, 11.654, 10642.344, 332.147, 52781.664 23/09/22,16:50:23,08,12,1, 11.9,1,1, 11.654, 10642.328, 332.178, 52781.640 23/09/22,16:50:23,09,12,1, 11.9,1,1, 11.654, 10642.337, 332.164, 52781.654 23/09/22,16:50:23,10,12,1, 11.9,1,1, 11.654, 10642.374, 332.205, 52781.667 23/09/22,16:50:23,11,12,1, 11.9,1,1, 11.654, 10642.346, 332.208, 52781.655 23/09/22,16:50:23,12,12,1, 11.9,1,1, 11.654, 10642.350, 332.196, 52781.660 23/09/22,16:50:23,13,12,1, 11.9,1,1, 11.654, 10642.362, 332.208, 52781.610 23/09/22,16:50:23,14,12,1, 11.9,1,1, 11.654, 10642.355, 332.230, 52781.633 23/09/22,16:50:23,15,12,1, 11.9,1,1, 11.654, 10642.356, 332.227, 52781.648 23/09/22,16:50:23,16,12,1, 11.9,1,1, 11.654, 10642.379, 332.246, 52781.646 23/09/22,16:50:23,17,12,1, 11.9,1,1, 11.654, 10642.372, 332.262, 52781.631 23/09/22,16:50:23,18,12,1, 11.9,1,1, 11.654, 10642.398, 332.250, 52781.625 23/09/22,16:50:23,19,12,1, 11.9,1,1, 11.654, 10642.404, 332.265, 52781.653 23/09/22,16:50:24,00,10,1, 11.9,1,1, 11.654, 10642.400, 332.265, 52781.653 23/09/22,16:50:24,01,10,1, 11.9,1,1, 11.654, 10642.394, 332.306, 52781.682 23/09/22,16:50:24,02,10,1, 11.9,1,1, 11.654, 10642.437, 332.294, 52781.631 23/09/22,16:50:24,03,10,1, 11.9,1,1, 11.654, 10642.415, 332.284, 52781.661 23/09/22,16:50:24,04,10,1, 11.9,1,1, 11.654, 10642.429, 332.287, 52781.615 23/09/22,16:50:24,05,10,1, 11.9,1,1, 11.654, 10642.428, 332.306, 52781.654 23/09/22,16:50:24,06,10,1, 11.9,1,1, 11.654, 10642.423, 332.310, 52781.625 23/09/22,16:50:24,07,10,1, 11.9,1,1, 11.654, 10642.421, 332.321, 52781.604 23/09/22,16:50:24,08,10,1, 11.9,1,1, 11.654, 10642.456, 332.325, 52781.619 23/09/22,16:50:24,09,10,1, 11.9,1,1, 11.654, 10642.462, 332.312, 52781.373 23/09/22,16:50:24,10,10,1, 11.9,1,1, 11.654, 10642.434, 332.358, 52781.665 23/09/22,16:50:24,11,10,1, 11.9,1,1, 11.654, 10642.467, 332.341, 52781.694 23/09/22,16:50:24,12,10,1, 11.9,1,1, 11.654, 10642.475, 332.346, 52781.684 23/09/22,16:50:24,13,10,1, 11.9,1,1, 11.654, 10642.484, 332.369, 52781.663 23/09/22,16:50:24,14,10,1, 11.9,1,1, 11.654, 10642.495, 332.363, 52781.635 23/09/22,16:50:24,15,10,1, 11.9,1,1, 11.654, 10642.517, 332.361, 52781.645 23/09/22,16:50:24,16,10,1, 11.9,1,1, 11.654, 10642.512, 332.398, 52781.652 23/09/22,16:50:24,17,10,1, 11.9,1,1, 11.654, 10642.522, 332.390, 52781.648 23/09/22,16:50:24,18,10,1, 11.9,1,1, 11.654, 10642.525, 332.382, 52781.602 23/09/22,16:50:24,19,10,1, 11.9,1,1, 11.654, 10642.545, 332.391, 52781.617 23/09/22,16:50:25,00,10,1, 11.9,1,1, 11.652, 10642.542, 332.391, 52781.617 23/09/22,16:50:25,01,10,1, 11.9,1,1, 11.652, 10642.562, 332.433, 52781.890 23/09/22,16:50:25,02,10,1, 11.9,1,1, 11.652, 10642.598, 332.396, 52781.612 23/09/22,16:50:25,03,10,1, 11.9,1,1, 11.652, 10642.574, 332.425, 52781.564 23/09/22,16:50:25,04,10,1, 11.9,1,1, 11.652, 10642.585, 332.440, 52781.598 23/09/22,16:50:25,05,10,1, 11.9,1,1, 11.652, 10642.569, 332.447, 52781.598 23/09/22,16:50:25,06,10,1, 11.9,1,1, 11.652, 10642.574, 332.450, 52781.592 23/09/22,16:50:25,07,10,1, 11.9,1,1, 11.652, 10642.570, 332.427, 52781.623 23/09/22,16:50:25,08,10,1, 11.9,1,1, 11.652, 10642.575, 332.459, 52781.600 23/09/22,16:50:25,09,10,1, 11.9,1,1, 11.652, 10642.575, 332.453, 52781.617 23/09/22,16:50:25,10,10,1, 11.9,1,1, 11.652, 10642.589, 332.415, 52781.610 23/09/22,16:50:25,11,10,1, 11.9,1,1, 11.652, 10642.580, 332.462, 52781.597 23/09/22,16:50:25,12,10,1, 11.9,1,1, 11.652, 10642.591, 332.454, 52781.569 23/09/22,16:50:25,13,10,1, 11.9,1,1, 11.652, 10642.580, 332.477, 52781.582 23/09/22,16:50:25,14,10,1, 11.9,1,1, 11.652, 10642.610, 332.494, 52781.590 23/09/22,16:50:25,15,10,1, 11.9,1,1, 11.652, 10642.615, 332.499, 52781.619 23/09/22,16:50:25,16,10,1, 11.9,1,1, 11.652, 10642.642, 332.506, 52781.605 23/09/22,16:50:25,17,10,1, 11.9,1,1, 11.652, 10642.642, 332.501, 52781.605 23/09/22,16:50:25,18,10,1, 11.9,1,1, 11.652, 10642.645, 332.521, 52781.596 23/09/22,16:50:25,19,10,1, 11.9,1,1, 11.652, 10642.666, 332.529, 52781.600 23/09/22,16:50:26,00,10,1, 11.9,1,1, 11.654, 10642.658, 332.529, 52781.600 23/09/22,16:50:26,01,10,1, 11.9,1,1, 11.654, 10642.647, 332.547, 52781.578 23/09/22,16:50:26,02,10,1, 11.9,1,1, 11.654, 10642.687, 332.542, 52781.611 23/09/22,16:50:26,03,10,1, 11.9,1,1, 11.654, 10642.660, 332.559, 52781.598 23/09/22,16:50:26,04,10,1, 11.9,1,1, 11.654, 10642.679, 332.557, 52781.607 23/09/22,16:50:26,05,10,1, 11.9,1,1, 11.654, 10642.682, 332.583, 52781.584 23/09/22,16:50:26,06,10,1, 11.9,1,1, 11.654, 10642.699, 332.581, 52781.601 23/09/22,16:50:26,07,10,1, 11.9,1,1, 11.654, 10642.708, 332.583, 52781.639 23/09/22,16:50:26,08,10,1, 11.9,1,1, 11.654, 10642.705, 332.613, 52781.625 23/09/22,16:50:26,09,10,1, 11.9,1,1, 11.654, 10642.680, 332.628, 52781.608 23/09/22,16:50:26,10,10,1, 11.9,1,1, 11.654, 10642.734, 332.623, 52781.551 23/09/22,16:50:26,11,10,1, 11.9,1,1, 11.654, 10642.705, 332.649, 52781.594 23/09/22,16:50:26,12,10,1, 11.9,1,1, 11.654, 10642.712, 332.628, 52781.633 23/09/22,16:50:26,13,10,1, 11.9,1,1, 11.654, 10642.721, 332.636, 52781.577 23/09/22,16:50:26,14,10,1, 11.9,1,1, 11.654, 10642.758, 332.650, 52781.619 23/09/22,16:50:26,15,10,1, 11.9,1,1, 11.654, 10642.725, 332.668, 52781.606 23/09/22,16:50:26,16,10,1, 11.9,1,1, 11.654, 10642.736, 332.681, 52781.582 23/09/22,16:50:26,17,10,1, 11.9,1,1, 11.654, 10642.743, 332.730, 52781.597 23/09/22,16:50:26,18,10,1, 11.9,1,1, 11.654, 10642.746, 332.714, 52781.596 23/09/22,16:50:26,19,10,1, 11.9,1,1, 11.654, 10642.767, 332.691, 52781.621 23/09/22,16:50:27,00,12,1, 11.9,1,1, 11.655, 10642.767, 332.691, 52781.621 23/09/22,16:50:27,01,12,1, 11.9,1,1, 11.655, 10642.783, 332.681, 52781.591 23/09/22,16:50:27,02,12,1, 11.9,1,1, 11.655, 10642.782, 332.730, 52781.608 23/09/22,16:50:27,03,12,1, 11.9,1,1, 11.655, 10642.774, 332.737, 52781.600 23/09/22,16:50:27,04,12,1, 11.9,1,1, 11.655, 10642.793, 332.740, 52781.614 23/09/22,16:50:27,05,12,1, 11.9,1,1, 11.655, 10642.790, 332.769, 52781.604 23/09/22,16:50:27,06,12,1, 11.9,1,1, 11.655, 10642.810, 332.786, 52781.568 23/09/22,16:50:27,07,12,1, 11.9,1,1, 11.655, 10642.812, 332.779, 52781.563 23/09/22,16:50:27,08,12,1, 11.9,1,1, 11.655, 10642.798, 332.804, 52781.568 23/09/22,16:50:27,09,12,1, 11.9,1,1, 11.655, 10642.792, 332.795, 52781.550 23/09/22,16:50:27,10,12,1, 11.9,1,1, 11.655, 10642.798, 332.821, 52781.583 23/09/22,16:50:27,11,12,1, 11.9,1,1, 11.655, 10642.799, 332.843, 52781.600 23/09/22,16:50:27,12,12,1, 11.9,1,1, 11.655, 10642.844, 332.847, 52781.635 23/09/22,16:50:27,13,12,1, 11.9,1,1, 11.655, 10642.830, 332.871, 52781.624 23/09/22,16:50:27,14,12,1, 11.9,1,1, 11.655, 10642.839, 332.871, 52781.614 23/09/22,16:50:27,15,12,1, 11.9,1,1, 11.655, 10642.839, 332.892, 52781.621 23/09/22,16:50:27,16,12,1, 11.9,1,1, 11.655, 10642.844, 332.885, 52781.554 23/09/22,16:50:27,17,12,1, 11.9,1,1, 11.655, 10642.855, 332.921, 52781.599 23/09/22,16:50:27,18,12,1, 11.9,1,1, 11.655, 10642.850, 332.926, 52781.578 23/09/22,16:50:27,19,12,1, 11.9,1,1, 11.655, 10642.858, 332.910, 52781.600 23/09/22,16:50:28,00,10,1, 11.9,1,1, 11.653, 10642.850, 332.910, 52781.600 23/09/22,16:50:28,01,10,1, 11.9,1,1, 11.653, 10642.864, 332.927, 52781.606 23/09/22,16:50:28,02,10,1, 11.9,1,1, 11.653, 10642.885, 332.954, 52781.577 23/09/22,16:50:28,03,10,1, 11.9,1,1, 11.653, 10642.869, 332.977, 52781.601 23/09/22,16:50:28,04,10,1, 11.9,1,1, 11.653, 10642.879, 332.985, 52781.581 23/09/22,16:50:28,05,10,1, 11.9,1,1, 11.653, 10642.897, 332.976, 52781.627 23/09/22,16:50:28,06,10,1, 11.9,1,1, 11.653, 10642.895, 333.002, 52781.615 23/09/22,16:50:28,07,10,1, 11.9,1,1, 11.653, 10642.881, 333.037, 52781.616 23/09/22,16:50:28,08,10,1, 11.9,1,1, 11.653, 10642.861, 333.044, 52781.611 23/09/22,16:50:28,09,10,1, 11.9,1,1, 11.653, 10642.882, 333.049, 52781.607 23/09/22,16:50:28,10,10,1, 11.9,1,1, 11.653, 10642.863, 333.066, 52781.627 23/09/22,16:50:28,11,10,1, 11.9,1,1, 11.653, 10642.874, 333.052, 52781.601 23/09/22,16:50:28,12,10,1, 11.9,1,1, 11.653, 10642.857, 333.054, 52781.562 23/09/22,16:50:28,13,10,1, 11.9,1,1, 11.653, 10642.890, 333.104, 52781.587 23/09/22,16:50:28,14,10,1, 11.9,1,1, 11.653, 10642.922, 333.093, 52781.610 23/09/22,16:50:28,15,10,1, 11.9,1,1, 11.653, 10642.908, 333.126, 52781.576 23/09/22,16:50:28,16,10,1, 11.9,1,1, 11.653, 10642.911, 333.122, 52781.574 23/09/22,16:50:28,17,10,1, 11.9,1,1, 11.653, 10642.916, 333.145, 52781.630 23/09/22,16:50:28,18,10,1, 11.9,1,1, 11.653, 10642.945, 333.138, 52781.633 23/09/22,16:50:28,19,10,1, 11.9,1,1, 11.653, 10642.915, 333.170, 52781.606 23/09/22,16:50:29,00,11,1, 11.9,1,1, 11.656, 10642.909, 333.170, 52781.606 23/09/22,16:50:29,01,11,1, 11.9,1,1, 11.656, 10642.938, 333.198, 52781.605 23/09/22,16:50:29,02,11,1, 11.9,1,1, 11.656, 10642.938, 333.195, 52781.576 23/09/22,16:50:29,03,11,1, 11.9,1,1, 11.656, 10642.931, 333.229, 52781.614 23/09/22,16:50:29,04,11,1, 11.9,1,1, 11.656, 10642.955, 333.236, 52781.628 23/09/22,16:50:29,05,11,1, 11.9,1,1, 11.656, 10642.946, 333.257, 52781.608 23/09/22,16:50:29,06,11,1, 11.9,1,1, 11.656, 10642.973, 333.260, 52781.602 23/09/22,16:50:29,07,11,1, 11.9,1,1, 11.656, 10642.976, 333.268, 52781.601 23/09/22,16:50:29,08,11,1, 11.9,1,1, 11.656, 10642.963, 333.292, 52781.559 23/09/22,16:50:29,09,11,1, 11.9,1,1, 11.656, 10642.959, 333.298, 52781.621 23/09/22,16:50:29,10,11,1, 11.9,1,1, 11.656, 10642.962, 333.303, 52781.605 23/09/22,16:50:29,11,11,1, 11.9,1,1, 11.656, 10642.958, 333.330, 52781.621 23/09/22,16:50:29,12,11,1, 11.9,1,1, 11.656, 10642.989, 333.336, 52781.604 23/09/22,16:50:29,13,11,1, 11.9,1,1, 11.656, 10642.999, 333.315, 52781.596 23/09/22,16:50:29,14,11,1, 11.9,1,1, 11.656, 10642.981, 333.332, 52781.572 23/09/22,16:50:29,15,11,1, 11.9,1,1, 11.656, 10642.999, 333.389, 52781.612 23/09/22,16:50:29,16,11,1, 11.9,1,1, 11.656, 10643.002, 333.409, 52781.607 23/09/22,16:50:29,17,11,1, 11.9,1,1, 11.656, 10642.998, 333.407, 52781.582 23/09/22,16:50:29,18,11,1, 11.9,1,1, 11.656, 10643.010, 333.446, 52781.608 23/09/22,16:50:29,19,11,1, 11.9,1,1, 11.656, 10643.035, 333.449, 52781.600 23/09/22,16:50:30,00,10,1, 11.8,1,1, 11.654, 10643.034, 333.449, 52781.600 23/09/22,16:50:30,01,10,1, 11.8,1,1, 11.654, 10643.049, 333.471, 52781.605 23/09/22,16:50:30,02,10,1, 11.8,1,1, 11.654, 10643.029, 333.483, 52781.605 23/09/22,16:50:30,03,10,1, 11.8,1,1, 11.654, 10643.050, 333.506, 52781.602 23/09/22,16:50:30,04,10,1, 11.8,1,1, 11.654, 10643.055, 333.500, 52781.553 23/09/22,16:50:30,05,10,1, 11.8,1,1, 11.654, 10643.053, 333.507, 52781.627 23/09/22,16:50:30,06,10,1, 11.8,1,1, 11.654, 10643.072, 333.535, 52781.625 23/09/22,16:50:30,07,10,1, 11.8,1,1, 11.654, 10643.037, 333.529, 52781.586 23/09/22,16:50:30,08,10,1, 11.8,1,1, 11.654, 10643.084, 333.552, 52781.536 23/09/22,16:50:30,09,10,1, 11.8,1,1, 11.654, 10643.088, 333.572, 52781.669 23/09/22,16:50:30,10,10,1, 11.8,1,1, 11.654, 10643.078, 333.606, 52781.632 23/09/22,16:50:30,11,10,1, 11.8,1,1, 11.654, 10643.062, 333.606, 52781.602 23/09/22,16:50:30,12,10,1, 11.8,1,1, 11.654, 10643.102, 333.591, 52781.612 23/09/22,16:50:30,13,10,1, 11.8,1,1, 11.654, 10643.103, 333.627, 52781.604 23/09/22,16:50:30,14,10,1, 11.8,1,1, 11.654, 10643.139, 333.634, 52781.590 23/09/22,16:50:30,15,10,1, 11.8,1,1, 11.654, 10643.106, 333.660, 52781.579 23/09/22,16:50:30,16,10,1, 11.8,1,1, 11.654, 10643.124, 333.666, 52781.590 23/09/22,16:50:30,17,10,1, 11.8,1,1, 11.654, 10643.141, 333.657, 52781.579 23/09/22,16:50:30,18,10,1, 11.8,1,1, 11.654, 10643.136, 333.678, 52781.592 23/09/22,16:50:30,19,10,1, 11.8,1,1, 11.654, 10643.153, 333.692, 52781.625 23/09/22,16:50:31,00,11,1, 11.9,1,1, 11.655, 10643.151, 333.692, 52781.625 23/09/22,16:50:31,01,11,1, 11.9,1,1, 11.655, 10643.145, 333.735, 52781.609 23/09/22,16:50:31,02,11,1, 11.9,1,1, 11.655, 10643.143, 333.750, 52781.600 23/09/22,16:50:31,03,11,1, 11.9,1,1, 11.655, 10643.168, 333.732, 52781.630 23/09/22,16:50:31,04,11,1, 11.9,1,1, 11.655, 10643.143, 333.747, 52781.599 23/09/22,16:50:31,05,11,1, 11.9,1,1, 11.655, 10643.139, 333.758, 52781.569 23/09/22,16:50:31,06,11,1, 11.9,1,1, 11.655, 10643.154, 333.776, 52781.600 23/09/22,16:50:31,07,11,1, 11.9,1,1, 11.655, 10643.148, 333.800, 52781.596 23/09/22,16:50:31,08,11,1, 11.9,1,1, 11.655, 10643.180, 333.787, 52781.640 23/09/22,16:50:31,09,11,1, 11.9,1,1, 11.655, 10643.134, 333.819, 52781.668 23/09/22,16:50:31,10,11,1, 11.9,1,1, 11.655, 10643.186, 333.813, 52781.595 23/09/22,16:50:31,11,11,1, 11.9,1,1, 11.655, 10643.169, 333.843, 52781.640 23/09/22,16:50:31,12,11,1, 11.9,1,1, 11.655, 10643.149, 333.858, 52781.625 23/09/22,16:50:31,13,11,1, 11.9,1,1, 11.655, 10643.158, 333.882, 52781.622 23/09/22,16:50:31,14,11,1, 11.9,1,1, 11.655, 10643.135, 333.894, 52781.607 23/09/22,16:50:31,15,11,1, 11.9,1,1, 11.655, 10643.139, 333.906, 52781.611 23/09/22,16:50:31,16,11,1, 11.9,1,1, 11.655, 10643.139, 333.931, 52781.585 23/09/22,16:50:31,17,11,1, 11.9,1,1, 11.655, 10643.161, 333.933, 52781.598 23/09/22,16:50:31,18,11,1, 11.9,1,1, 11.655, 10643.135, 333.949, 52781.575 23/09/22,16:50:31,19,11,1, 11.9,1,1, 11.655, 10643.163, 333.965, 52781.624 23/09/22,16:50:32,00,11,1, 11.9,1,1, 11.654, 10643.159, 333.965, 52781.624 23/09/22,16:50:32,01,11,1, 11.9,1,1, 11.654, 10643.141, 334.019, 52781.585 23/09/22,16:50:32,02,11,1, 11.9,1,1, 11.654, 10643.141, 334.024, 52781.592 23/09/22,16:50:32,03,11,1, 11.9,1,1, 11.654, 10643.134, 334.042, 52781.620 23/09/22,16:50:32,04,11,1, 11.9,1,1, 11.654, 10643.133, 334.057, 52781.578 23/09/22,16:50:32,05,11,1, 11.9,1,1, 11.654, 10643.141, 334.085, 52781.584 23/09/22,16:50:32,06,11,1, 11.9,1,1, 11.654, 10643.123, 334.098, 52781.587 23/09/22,16:50:32,07,11,1, 11.9,1,1, 11.654, 10643.137, 334.098, 52781.650 23/09/22,16:50:32,08,11,1, 11.9,1,1, 11.654, 10643.145, 334.118, 52781.595 23/09/22,16:50:32,09,11,1, 11.9,1,1, 11.654, 10643.156, 334.122, 52781.613 23/09/22,16:50:32,10,11,1, 11.9,1,1, 11.654, 10643.134, 334.164, 52781.622 23/09/22,16:50:32,11,11,1, 11.9,1,1, 11.654, 10643.135, 334.180, 52781.594 23/09/22,16:50:32,12,11,1, 11.9,1,1, 11.654, 10643.147, 334.214, 52781.627 23/09/22,16:50:32,13,11,1, 11.9,1,1, 11.654, 10643.167, 334.226, 52781.657 23/09/22,16:50:32,14,11,1, 11.9,1,1, 11.654, 10643.130, 334.239, 52781.633 23/09/22,16:50:32,15,11,1, 11.9,1,1, 11.654, 10643.142, 334.241, 52781.595 23/09/22,16:50:32,16,11,1, 11.9,1,1, 11.654, 10643.155, 334.258, 52781.619 23/09/22,16:50:32,17,11,1, 11.9,1,1, 11.654, 10643.160, 334.275, 52781.616 23/09/22,16:50:32,18,11,1, 11.9,1,1, 11.654, 10643.151, 334.302, 52781.614 23/09/22,16:50:32,19,11,1, 11.9,1,1, 11.654, 10643.153, 334.291, 52781.629 23/09/22,16:50:33,00,11,1, 11.9,1,1, 11.654, 10643.151, 334.291, 52781.629 23/09/22,16:50:33,01,11,1, 11.9,1,1, 11.654, 10643.160, 334.359, 52781.608 23/09/22,16:50:33,02,11,1, 11.9,1,1, 11.654, 10643.167, 334.373, 52781.627 23/09/22,16:50:33,03,11,1, 11.9,1,1, 11.654, 10643.166, 334.387, 52781.609 23/09/22,16:50:33,04,11,1, 11.9,1,1, 11.654, 10643.182, 334.404, 52781.613 23/09/22,16:50:33,05,11,1, 11.9,1,1, 11.654, 10643.151, 334.437, 52781.613 23/09/22,16:50:33,06,11,1, 11.9,1,1, 11.654, 10643.167, 334.422, 52781.617 23/09/22,16:50:33,07,11,1, 11.9,1,1, 11.654, 10643.170, 334.470, 52781.633 23/09/22,16:50:33,08,11,1, 11.9,1,1, 11.654, 10643.142, 334.468, 52781.602 23/09/22,16:50:33,09,11,1, 11.9,1,1, 11.654, 10643.172, 334.478, 52781.606 23/09/22,16:50:33,10,11,1, 11.9,1,1, 11.654, 10643.185, 334.513, 52781.560 23/09/22,16:50:33,11,11,1, 11.9,1,1, 11.654, 10643.170, 334.511, 52781.620 23/09/22,16:50:33,12,11,1, 11.9,1,1, 11.654, 10643.192, 334.536, 52781.572 23/09/22,16:50:33,13,11,1, 11.9,1,1, 11.654, 10643.208, 334.561, 52781.612 23/09/22,16:50:33,14,11,1, 11.9,1,1, 11.654, 10643.203, 334.552, 52781.602 23/09/22,16:50:33,15,11,1, 11.9,1,1, 11.654, 10643.190, 334.581, 52781.643 23/09/22,16:50:33,16,11,1, 11.9,1,1, 11.654, 10643.198, 334.585, 52781.615 23/09/22,16:50:33,17,11,1, 11.9,1,1, 11.654, 10643.209, 334.610, 52781.625 23/09/22,16:50:33,18,11,1, 11.9,1,1, 11.654, 10643.218, 334.619, 52781.624 23/09/22,16:50:33,19,11,1, 11.9,1,1, 11.654, 10643.221, 334.650, 52781.590 23/09/22,16:50:34,00,12,1, 11.9,1,1, 11.650, 10643.218, 334.650, 52781.590 23/09/22,16:50:34,01,12,1, 11.9,1,1, 11.650, 10643.195, 334.643, 52781.809 23/09/22,16:50:34,02,12,1, 11.9,1,1, 11.650, 10643.237, 334.696, 52781.706 23/09/22,16:50:34,03,12,1, 11.9,1,1, 11.650, 10643.237, 334.657, 52781.648 23/09/22,16:50:34,04,12,1, 11.9,1,1, 11.650, 10643.239, 334.688, 52781.617 23/09/22,16:50:34,05,12,1, 11.9,1,1, 11.650, 10643.234, 334.687, 52781.595 23/09/22,16:50:34,06,12,1, 11.9,1,1, 11.650, 10643.249, 334.716, 52781.615 23/09/22,16:50:34,07,12,1, 11.9,1,1, 11.650, 10643.251, 334.714, 52781.593 23/09/22,16:50:34,08,12,1, 11.9,1,1, 11.650, 10643.256, 334.761, 52781.630 23/09/22,16:50:34,09,12,1, 11.9,1,1, 11.650, 10643.253, 334.749, 52781.625 23/09/22,16:50:34,10,12,1, 11.9,1,1, 11.650, 10643.263, 334.755, 52781.608 23/09/22,16:50:34,11,12,1, 11.9,1,1, 11.650, 10643.266, 334.750, 52781.585 23/09/22,16:50:34,12,12,1, 11.9,1,1, 11.650, 10643.260, 334.752, 52781.598 23/09/22,16:50:34,13,12,1, 11.9,1,1, 11.650, 10643.270, 334.780, 52781.675 23/09/22,16:50:34,14,12,1, 11.9,1,1, 11.650, 10643.281, 334.793, 52781.560 23/09/22,16:50:34,15,12,1, 11.9,1,1, 11.650, 10643.264, 334.794, 52781.596 23/09/22,16:50:34,16,12,1, 11.9,1,1, 11.650, 10643.293, 334.809, 52781.563 23/09/22,16:50:34,17,12,1, 11.9,1,1, 11.650, 10643.290, 334.811, 52781.584 23/09/22,16:50:34,18,12,1, 11.9,1,1, 11.650, 10643.274, 334.796, 52781.572 23/09/22,16:50:34,19,12,1, 11.9,1,1, 11.650, 10643.303, 334.837, 52781.581 23/09/22,16:50:35,00,10,1, 11.9,1,1, 11.653, 10643.301, 334.837, 52781.581 23/09/22,16:50:35,01,10,1, 11.9,1,1, 11.653, 10643.290, 334.844, 52781.533 23/09/22,16:50:35,02,10,1, 11.9,1,1, 11.653, 10643.281, 334.861, 52781.568 23/09/22,16:50:35,03,10,1, 11.9,1,1, 11.653, 10643.298, 334.879, 52781.574 23/09/22,16:50:35,04,10,1, 11.9,1,1, 11.653, 10643.309, 334.838, 52781.556 23/09/22,16:50:35,05,10,1, 11.9,1,1, 11.653, 10643.311, 334.879, 52781.538 23/09/22,16:50:35,06,10,1, 11.9,1,1, 11.653, 10643.319, 334.871, 52781.584 23/09/22,16:50:35,07,10,1, 11.9,1,1, 11.653, 10643.320, 334.891, 52781.578 23/09/22,16:50:35,08,10,1, 11.9,1,1, 11.653, 10643.319, 334.919, 52781.554 23/09/22,16:50:35,09,10,1, 11.9,1,1, 11.653, 10643.312, 334.915, 52781.552 23/09/22,16:50:35,10,10,1, 11.9,1,1, 11.653, 10643.339, 334.936, 52781.551 23/09/22,16:50:35,11,10,1, 11.9,1,1, 11.653, 10643.314, 334.935, 52781.567 23/09/22,16:50:35,12,10,1, 11.9,1,1, 11.653, 10643.332, 334.942, 52781.548 23/09/22,16:50:35,13,10,1, 11.9,1,1, 11.653, 10643.317, 334.951, 52781.545 23/09/22,16:50:35,14,10,1, 11.9,1,1, 11.653, 10643.310, 334.944, 52781.518 23/09/22,16:50:35,15,10,1, 11.9,1,1, 11.653, 10643.329, 334.951, 52781.521 23/09/22,16:50:35,16,10,1, 11.9,1,1, 11.653, 10643.324, 334.993, 52781.494 23/09/22,16:50:35,17,10,1, 11.9,1,1, 11.653, 10643.343, 334.992, 52781.531 23/09/22,16:50:35,18,10,1, 11.9,1,1, 11.653, 10643.363, 334.993, 52781.512 23/09/22,16:50:35,19,10,1, 11.9,1,1, 11.653, 10643.345, 334.996, 52781.525 23/09/22,16:50:36,00,10,1, 11.9,1,1, 11.653, 10643.343, 334.996, 52781.525 23/09/22,16:50:36,01,10,1, 11.9,1,1, 11.653, 10643.361, 335.022, 52781.544 23/09/22,16:50:36,02,10,1, 11.9,1,1, 11.653, 10643.390, 335.036, 52781.529 23/09/22,16:50:36,03,10,1, 11.9,1,1, 11.653, 10643.363, 335.053, 52781.520 23/09/22,16:50:36,04,10,1, 11.9,1,1, 11.653, 10643.356, 335.044, 52781.541 23/09/22,16:50:36,05,10,1, 11.9,1,1, 11.653, 10643.374, 335.065, 52781.518 23/09/22,16:50:36,06,10,1, 11.9,1,1, 11.653, 10643.374, 335.076, 52781.487 23/09/22,16:50:36,07,10,1, 11.9,1,1, 11.653, 10643.394, 335.112, 52781.510 23/09/22,16:50:36,08,10,1, 11.9,1,1, 11.653, 10643.378, 335.094, 52781.506 23/09/22,16:50:36,09,10,1, 11.9,1,1, 11.653, 10643.362, 335.122, 52781.531 23/09/22,16:50:36,10,10,1, 11.9,1,1, 11.653, 10643.368, 335.113, 52781.528 23/09/22,16:50:36,11,10,1, 11.9,1,1, 11.653, 10643.371, 335.151, 52781.508 23/09/22,16:50:36,12,10,1, 11.9,1,1, 11.653, 10643.374, 335.156, 52781.483 23/09/22,16:50:36,13,10,1, 11.9,1,1, 11.653, 10643.400, 335.172, 52781.489 23/09/22,16:50:36,14,10,1, 11.9,1,1, 11.653, 10643.398, 335.166, 52781.509 23/09/22,16:50:36,15,10,1, 11.9,1,1, 11.653, 10643.380, 335.208, 52781.498 23/09/22,16:50:36,16,10,1, 11.9,1,1, 11.653, 10643.388, 335.189, 52781.484 23/09/22,16:50:36,17,10,1, 11.9,1,1, 11.653, 10643.399, 335.232, 52781.488 23/09/22,16:50:36,18,10,1, 11.9,1,1, 11.653, 10643.384, 335.236, 52781.524 23/09/22,16:50:36,19,10,1, 11.9,1,1, 11.653, 10643.398, 335.230, 52781.498 23/09/22,16:50:37,00,10,1, 11.9,1,1, 11.657, 10643.393, 335.230, 52781.498 23/09/22,16:50:37,01,10,1, 11.9,1,1, 11.657, 10643.381, 335.279, 52781.506 23/09/22,16:50:37,02,10,1, 11.9,1,1, 11.657, 10643.393, 335.290, 52781.515 23/09/22,16:50:37,03,10,1, 11.9,1,1, 11.657, 10643.382, 335.297, 52781.517 23/09/22,16:50:37,04,10,1, 11.9,1,1, 11.657, 10643.399, 335.319, 52781.517 23/09/22,16:50:37,05,10,1, 11.9,1,1, 11.657, 10643.411, 335.349, 52781.483 23/09/22,16:50:37,06,10,1, 11.9,1,1, 11.657, 10643.410, 335.374, 52781.480 23/09/22,16:50:37,07,10,1, 11.9,1,1, 11.657, 10643.426, 335.377, 52781.488 23/09/22,16:50:37,08,10,1, 11.9,1,1, 11.657, 10643.436, 335.385, 52781.504 23/09/22,16:50:37,09,10,1, 11.9,1,1, 11.657, 10643.409, 335.356, 52781.468 23/09/22,16:50:37,10,10,1, 11.9,1,1, 11.657, 10643.441, 335.394, 52781.513 23/09/22,16:50:37,11,10,1, 11.9,1,1, 11.657, 10643.425, 335.411, 52781.482 23/09/22,16:50:37,12,10,1, 11.9,1,1, 11.657, 10643.425, 335.418, 52781.485 23/09/22,16:50:37,13,10,1, 11.9,1,1, 11.657, 10643.447, 335.433, 52781.492 23/09/22,16:50:37,14,10,1, 11.9,1,1, 11.657, 10643.449, 335.439, 52781.485 23/09/22,16:50:37,15,10,1, 11.9,1,1, 11.657, 10643.451, 335.466, 52781.454 23/09/22,16:50:37,16,10,1, 11.9,1,1, 11.657, 10643.455, 335.462, 52781.464 23/09/22,16:50:37,17,10,1, 11.9,1,1, 11.657, 10643.447, 335.496, 52781.469 23/09/22,16:50:37,18,10,1, 11.9,1,1, 11.657, 10643.439, 335.493, 52781.510 23/09/22,16:50:37,19,10,1, 11.9,1,1, 11.657, 10643.466, 335.507, 52781.521 23/09/22,16:50:38,00,10,1, 11.9,1,1, 11.652, 10643.460, 335.507, 52781.521 23/09/22,16:50:38,01,10,1, 11.9,1,1, 11.652, 10643.475, 335.550, 52781.514 23/09/22,16:50:38,02,10,1, 11.9,1,1, 11.652, 10643.499, 335.543, 52781.529 23/09/22,16:50:38,03,10,1, 11.9,1,1, 11.652, 10643.469, 335.571, 52781.502 23/09/22,16:50:38,04,10,1, 11.9,1,1, 11.652, 10643.498, 335.550, 52781.512 23/09/22,16:50:38,05,10,1, 11.9,1,1, 11.652, 10643.499, 335.584, 52781.499 23/09/22,16:50:38,06,10,1, 11.9,1,1, 11.652, 10643.480, 335.575, 52781.506 23/09/22,16:50:38,07,10,1, 11.9,1,1, 11.652, 10643.481, 335.591, 52781.524 23/09/22,16:50:38,08,10,1, 11.9,1,1, 11.652, 10643.489, 335.614, 52781.506 23/09/22,16:50:38,09,10,1, 11.9,1,1, 11.652, 10643.479, 335.621, 52781.469 23/09/22,16:50:38,10,10,1, 11.9,1,1, 11.652, 10643.497, 335.616, 52781.507 23/09/22,16:50:38,11,10,1, 11.9,1,1, 11.652, 10643.513, 335.624, 52781.498 23/09/22,16:50:38,12,10,1, 11.9,1,1, 11.652, 10643.479, 335.637, 52781.519 23/09/22,16:50:38,13,10,1, 11.9,1,1, 11.652, 10643.501, 335.648, 52781.479 23/09/22,16:50:38,14,10,1, 11.9,1,1, 11.652, 10643.493, 335.695, 52781.494 23/09/22,16:50:38,15,10,1, 11.9,1,1, 11.652, 10643.494, 335.671, 52781.496 23/09/22,16:50:38,16,10,1, 11.9,1,1, 11.652, 10643.506, 335.676, 52781.454 23/09/22,16:50:38,17,10,1, 11.9,1,1, 11.652, 10643.498, 335.678, 52781.432 23/09/22,16:50:38,18,10,1, 11.9,1,1, 11.652, 10643.499, 335.696, 52781.465 23/09/22,16:50:38,19,10,1, 11.9,1,1, 11.652, 10643.507, 335.717, 52781.464 23/09/22,16:50:39,00,11,1, 12.0,1,1, 11.657, 10643.501, 335.717, 52781.464 23/09/22,16:50:39,01,11,1, 12.0,1,1, 11.657, 10643.506, 335.739, 52781.442 23/09/22,16:50:39,02,11,1, 12.0,1,1, 11.657, 10643.523, 335.733, 52781.435 23/09/22,16:50:39,03,11,1, 12.0,1,1, 11.657, 10643.538, 335.756, 52781.459 23/09/22,16:50:39,04,11,1, 12.0,1,1, 11.657, 10643.508, 335.758, 52781.416 23/09/22,16:50:39,05,11,1, 12.0,1,1, 11.657, 10643.531, 335.791, 52781.448 23/09/22,16:50:39,06,11,1, 12.0,1,1, 11.657, 10643.515, 335.776, 52781.408 23/09/22,16:50:39,07,11,1, 12.0,1,1, 11.657, 10643.523, 335.825, 52781.464 23/09/22,16:50:39,08,11,1, 12.0,1,1, 11.657, 10643.553, 335.795, 52781.460 23/09/22,16:50:39,09,11,1, 12.0,1,1, 11.657, 10643.531, 335.805, 52781.451 23/09/22,16:50:39,10,11,1, 12.0,1,1, 11.657, 10643.517, 335.830, 52781.456 23/09/22,16:50:39,11,11,1, 12.0,1,1, 11.657, 10643.550, 335.818, 52781.501 23/09/22,16:50:39,12,11,1, 12.0,1,1, 11.657, 10643.546, 335.820, 52781.452 23/09/22,16:50:39,13,11,1, 12.0,1,1, 11.657, 10643.559, 335.848, 52781.449 23/09/22,16:50:39,14,11,1, 12.0,1,1, 11.657, 10643.531, 335.830, 52781.450 23/09/22,16:50:39,15,11,1, 12.0,1,1, 11.657, 10643.567, 335.853, 52781.464 23/09/22,16:50:39,16,11,1, 12.0,1,1, 11.657, 10643.548, 335.864, 52781.454 23/09/22,16:50:39,17,11,1, 12.0,1,1, 11.657, 10643.577, 335.874, 52781.424 23/09/22,16:50:39,18,11,1, 12.0,1,1, 11.657, 10643.577, 335.878, 52781.517 23/09/22,16:50:39,19,11,1, 12.0,1,1, 11.657, 10643.523, 335.916, 52781.474 23/09/22,16:50:40,00,11,1, 11.9,1,1, 11.653, 10643.518, 335.916, 52781.474 23/09/22,16:50:40,01,11,1, 11.9,1,1, 11.653, 10643.579, 335.892, 52781.453 23/09/22,16:50:40,02,11,1, 11.9,1,1, 11.653, 10643.573, 335.923, 52781.446 23/09/22,16:50:40,03,11,1, 11.9,1,1, 11.653, 10643.569, 335.916, 52781.420 23/09/22,16:50:40,04,11,1, 11.9,1,1, 11.653, 10643.576, 335.942, 52781.461 23/09/22,16:50:40,05,11,1, 11.9,1,1, 11.653, 10643.617, 335.923, 52781.266 23/09/22,16:50:40,06,11,1, 11.9,1,1, 11.653, 10643.629, 335.935, 52781.381 23/09/22,16:50:40,07,11,1, 11.9,1,1, 11.653, 10643.612, 335.954, 52781.421 23/09/22,16:50:40,08,11,1, 11.9,1,1, 11.653, 10643.594, 335.980, 52781.431 23/09/22,16:50:40,09,11,1, 11.9,1,1, 11.653, 10643.597, 335.987, 52781.454 23/09/22,16:50:40,10,11,1, 11.9,1,1, 11.653, 10643.606, 335.986, 52781.436 23/09/22,16:50:40,11,11,1, 11.9,1,1, 11.653, 10643.608, 336.014, 52781.440 23/09/22,16:50:40,12,11,1, 11.9,1,1, 11.653, 10643.589, 336.044, 52781.452 23/09/22,16:50:40,13,11,1, 11.9,1,1, 11.653, 10643.625, 336.042, 52781.434 23/09/22,16:50:40,14,11,1, 11.9,1,1, 11.653, 10643.626, 336.067, 52781.427 23/09/22,16:50:40,15,11,1, 11.9,1,1, 11.653, 10643.626, 336.055, 52781.436 23/09/22,16:50:40,16,11,1, 11.9,1,1, 11.653, 10643.656, 336.057, 52781.421 23/09/22,16:50:40,17,11,1, 11.9,1,1, 11.653, 10643.625, 336.086, 52781.410 23/09/22,16:50:40,18,11,1, 11.9,1,1, 11.653, 10643.634, 336.078, 52781.436 23/09/22,16:50:40,19,11,1, 11.9,1,1, 11.653, 10643.626, 336.097, 52781.434 23/09/22,16:50:41,00,11,1, 11.8,1,1, 11.652, 10643.618, 336.097, 52781.434 23/09/22,16:50:41,01,11,1, 11.8,1,1, 11.652, 10643.651, 336.127, 52781.410 23/09/22,16:50:41,02,11,1, 11.8,1,1, 11.652, 10643.647, 336.125, 52781.406 23/09/22,16:50:41,03,11,1, 11.8,1,1, 11.652, 10643.627, 336.173, 52781.440 23/09/22,16:50:41,04,11,1, 11.8,1,1, 11.652, 10643.614, 336.191, 52781.423 23/09/22,16:50:41,05,11,1, 11.8,1,1, 11.652, 10643.652, 336.178, 52781.437 23/09/22,16:50:41,06,11,1, 11.8,1,1, 11.652, 10643.658, 336.213, 52781.413 23/09/22,16:50:41,07,11,1, 11.8,1,1, 11.652, 10643.630, 336.201, 52781.448 23/09/22,16:50:41,08,11,1, 11.8,1,1, 11.652, 10643.663, 336.230, 52781.409 23/09/22,16:50:41,09,11,1, 11.8,1,1, 11.652, 10643.664, 336.220, 52781.409 23/09/22,16:50:41,10,11,1, 11.8,1,1, 11.652, 10643.694, 336.252, 52781.396 23/09/22,16:50:41,11,11,1, 11.8,1,1, 11.652, 10643.643, 336.261, 52781.228 23/09/22,16:50:41,12,11,1, 11.8,1,1, 11.652, 10643.650, 336.291, 52781.455 23/09/22,16:50:41,13,11,1, 11.8,1,1, 11.652, 10643.656, 336.285, 52781.441 23/09/22,16:50:41,14,11,1, 11.8,1,1, 11.652, 10643.677, 336.271, 52781.457 23/09/22,16:50:41,15,11,1, 11.8,1,1, 11.652, 10643.676, 336.302, 52781.424 23/09/22,16:50:41,16,11,1, 11.8,1,1, 11.652, 10643.677, 336.337, 52781.405 23/09/22,16:50:41,17,11,1, 11.8,1,1, 11.652, 10643.683, 336.340, 52781.408 23/09/22,16:50:41,18,11,1, 11.8,1,1, 11.652, 10643.678, 336.352, 52781.405 23/09/22,16:50:41,19,11,1, 11.8,1,1, 11.652, 10643.697, 336.358, 52781.437 23/09/22,16:50:42,00,11,1, 11.8,1,1, 11.653, 10643.693, 336.358, 52781.437 23/09/22,16:50:42,01,11,1, 11.8,1,1, 11.653, 10643.691, 336.386, 52781.425 23/09/22,16:50:42,02,11,1, 11.8,1,1, 11.653, 10643.668, 336.382, 52781.420 23/09/22,16:50:42,03,11,1, 11.8,1,1, 11.653, 10643.688, 336.392, 52781.435 23/09/22,16:50:42,04,11,1, 11.8,1,1, 11.653, 10643.702, 336.403, 52781.402 23/09/22,16:50:42,05,11,1, 11.8,1,1, 11.653, 10643.715, 336.422, 52781.417 23/09/22,16:50:42,06,11,1, 11.8,1,1, 11.653, 10643.703, 336.424, 52781.381 23/09/22,16:50:42,07,11,1, 11.8,1,1, 11.653, 10643.728, 336.448, 52781.378 23/09/22,16:50:42,08,11,1, 11.8,1,1, 11.653, 10643.694, 336.460, 52781.410 23/09/22,16:50:42,09,11,1, 11.8,1,1, 11.653, 10643.732, 336.459, 52781.401 23/09/22,16:50:42,10,11,1, 11.8,1,1, 11.653, 10643.707, 336.462, 52781.361 23/09/22,16:50:42,11,11,1, 11.8,1,1, 11.653, 10643.716, 336.488, 52781.392 23/09/22,16:50:42,12,11,1, 11.8,1,1, 11.653, 10643.721, 336.499, 52781.380 23/09/22,16:50:42,13,11,1, 11.8,1,1, 11.653, 10643.719, 336.506, 52781.372 23/09/22,16:50:42,14,11,1, 11.8,1,1, 11.653, 10643.737, 336.506, 52781.391 23/09/22,16:50:42,15,11,1, 11.8,1,1, 11.653, 10643.727, 336.489, 52781.390 23/09/22,16:50:42,16,11,1, 11.8,1,1, 11.653, 10643.731, 336.504, 52781.376 23/09/22,16:50:42,17,11,1, 11.8,1,1, 11.653, 10643.730, 336.514, 52781.368 23/09/22,16:50:42,18,11,1, 11.8,1,1, 11.653, 10643.706, 336.531, 52781.372 23/09/22,16:50:42,19,11,1, 11.8,1,1, 11.653, 10643.730, 336.566, 52781.373 23/09/22,16:50:43,00,11,1, 11.9,1,1, 11.652, 10643.727, 336.566, 52781.373 23/09/22,16:50:43,01,11,1, 11.9,1,1, 11.652, 10643.711, 336.568, 52781.372 23/09/22,16:50:43,02,11,1, 11.9,1,1, 11.652, 10643.758, 336.567, 52781.343 23/09/22,16:50:43,03,11,1, 11.9,1,1, 11.652, 10643.757, 336.604, 52781.365 23/09/22,16:50:43,04,11,1, 11.9,1,1, 11.652, 10643.740, 336.588, 52781.365 23/09/22,16:50:43,05,11,1, 11.9,1,1, 11.652, 10643.755, 336.626, 52781.356 23/09/22,16:50:43,06,11,1, 11.9,1,1, 11.652, 10643.758, 336.615, 52781.367 23/09/22,16:50:43,07,11,1, 11.9,1,1, 11.652, 10643.741, 336.613, 52781.391 23/09/22,16:50:43,08,11,1, 11.9,1,1, 11.652, 10643.756, 336.627, 52781.388 23/09/22,16:50:43,09,11,1, 11.9,1,1, 11.652, 10643.744, 336.648, 52781.414 23/09/22,16:50:43,10,11,1, 11.9,1,1, 11.652, 10643.741, 336.659, 52781.406 23/09/22,16:50:43,11,11,1, 11.9,1,1, 11.652, 10643.774, 336.662, 52781.393 23/09/22,16:50:43,12,11,1, 11.9,1,1, 11.652, 10643.759, 336.674, 52781.343 23/09/22,16:50:43,13,11,1, 11.9,1,1, 11.652, 10643.739, 336.694, 52781.395 23/09/22,16:50:43,14,11,1, 11.9,1,1, 11.652, 10643.767, 336.694, 52781.353 23/09/22,16:50:43,15,11,1, 11.9,1,1, 11.652, 10643.744, 336.708, 52781.364 23/09/22,16:50:43,16,11,1, 11.9,1,1, 11.652, 10643.737, 336.730, 52781.345 23/09/22,16:50:43,17,11,1, 11.9,1,1, 11.652, 10643.770, 336.745, 52781.354 23/09/22,16:50:43,18,11,1, 11.9,1,1, 11.652, 10643.755, 336.718, 52781.346 23/09/22,16:50:43,19,11,1, 11.9,1,1, 11.652, 10643.773, 336.741, 52781.381 23/09/22,16:50:44,00,11,1, 11.9,1,1, 11.654, 10643.768, 336.741, 52781.381 23/09/22,16:50:44,01,11,1, 11.9,1,1, 11.654, 10643.765, 336.765, 52781.367 23/09/22,16:50:44,02,11,1, 11.9,1,1, 11.654, 10643.742, 336.781, 52781.375 23/09/22,16:50:44,03,11,1, 11.9,1,1, 11.654, 10643.764, 336.793, 52781.380 23/09/22,16:50:44,04,11,1, 11.9,1,1, 11.654, 10643.793, 336.806, 52781.415 23/09/22,16:50:44,05,11,1, 11.9,1,1, 11.654, 10643.762, 336.805, 52781.404 23/09/22,16:50:44,06,11,1, 11.9,1,1, 11.654, 10643.755, 336.810, 52781.374 23/09/22,16:50:44,07,11,1, 11.9,1,1, 11.654, 10643.765, 336.837, 52781.389 23/09/22,16:50:44,08,11,1, 11.9,1,1, 11.654, 10643.775, 336.829, 52781.353 23/09/22,16:50:44,09,11,1, 11.9,1,1, 11.654, 10643.761, 336.869, 52781.374 23/09/22,16:50:44,10,11,1, 11.9,1,1, 11.654, 10643.771, 336.859, 52781.377 23/09/22,16:50:44,11,11,1, 11.9,1,1, 11.654, 10643.771, 336.881, 52781.409 23/09/22,16:50:44,12,11,1, 11.9,1,1, 11.654, 10643.776, 336.894, 52781.371 23/09/22,16:50:44,13,11,1, 11.9,1,1, 11.654, 10643.794, 336.909, 52781.398 23/09/22,16:50:44,14,11,1, 11.9,1,1, 11.654, 10643.772, 336.942, 52781.389 23/09/22,16:50:44,15,11,1, 11.9,1,1, 11.654, 10643.782, 336.943, 52781.379 23/09/22,16:50:44,16,11,1, 11.9,1,1, 11.654, 10643.775, 336.953, 52781.362 23/09/22,16:50:44,17,11,1, 11.9,1,1, 11.654, 10643.769, 336.958, 52781.368 23/09/22,16:50:44,18,11,1, 11.9,1,1, 11.654, 10643.782, 336.948, 52781.382 23/09/22,16:50:44,19,11,1, 11.9,1,1, 11.654, 10643.794, 336.977, 52781.403 23/09/22,16:50:45,00,10,1, 11.8,1,1, 11.651, 10643.793, 336.977, 52781.403 23/09/22,16:50:45,01,10,1, 11.8,1,1, 11.651, 10643.781, 337.019, 52781.378 23/09/22,16:50:45,02,10,1, 11.8,1,1, 11.651, 10643.780, 337.012, 52781.369 23/09/22,16:50:45,03,10,1, 11.8,1,1, 11.651, 10643.803, 337.035, 52781.387 23/09/22,16:50:45,04,10,1, 11.8,1,1, 11.651, 10643.801, 337.038, 52781.371 23/09/22,16:50:45,05,10,1, 11.8,1,1, 11.651, 10643.815, 337.021, 52781.141 23/09/22,16:50:45,06,10,1, 11.8,1,1, 11.651, 10643.796, 337.054, 52781.382 23/09/22,16:50:45,07,10,1, 11.8,1,1, 11.651, 10643.789, 337.085, 52781.434 23/09/22,16:50:45,08,10,1, 11.8,1,1, 11.651, 10643.787, 337.096, 52781.397 23/09/22,16:50:45,09,10,1, 11.8,1,1, 11.651, 10643.822, 337.112, 52781.396 23/09/22,16:50:45,10,10,1, 11.8,1,1, 11.651, 10643.824, 337.116, 52781.335 23/09/22,16:50:45,11,10,1, 11.8,1,1, 11.651, 10643.868, 337.135, 52781.410 23/09/22,16:50:45,12,10,1, 11.8,1,1, 11.651, 10643.838, 337.139, 52781.340 23/09/22,16:50:45,13,10,1, 11.8,1,1, 11.651, 10643.840, 337.171, 52781.408 23/09/22,16:50:45,14,10,1, 11.8,1,1, 11.651, 10643.845, 337.170, 52781.402 23/09/22,16:50:45,15,10,1, 11.8,1,1, 11.651, 10643.872, 337.194, 52781.434 23/09/22,16:50:45,16,10,1, 11.8,1,1, 11.651, 10643.837, 337.188, 52781.407 23/09/22,16:50:45,17,10,1, 11.8,1,1, 11.651, 10643.876, 337.221, 52781.399 23/09/22,16:50:45,18,10,1, 11.8,1,1, 11.651, 10643.890, 337.228, 52781.388 23/09/22,16:50:45,19,10,1, 11.8,1,1, 11.651, 10643.877, 337.265, 52781.394 23/09/22,16:50:46,00,11,1, 11.9,1,1, 11.654, 10643.877, 337.265, 52781.394 23/09/22,16:50:46,01,11,1, 11.9,1,1, 11.654, 10643.894, 337.305, 52781.416 23/09/22,16:50:46,02,11,1, 11.9,1,1, 11.654, 10643.885, 337.298, 52781.410 23/09/22,16:50:46,03,11,1, 11.9,1,1, 11.654, 10643.904, 337.303, 52781.417 23/09/22,16:50:46,04,11,1, 11.9,1,1, 11.654, 10643.904, 337.324, 52781.412 23/09/22,16:50:46,05,11,1, 11.9,1,1, 11.654, 10643.923, 337.351, 52781.410 23/09/22,16:50:46,06,11,1, 11.9,1,1, 11.654, 10643.946, 337.330, 52781.387 23/09/22,16:50:46,07,11,1, 11.9,1,1, 11.654, 10643.914, 337.364, 52781.389 23/09/22,16:50:46,08,11,1, 11.9,1,1, 11.654, 10643.928, 337.375, 52781.391 23/09/22,16:50:46,09,11,1, 11.9,1,1, 11.654, 10643.943, 337.381, 52781.442 23/09/22,16:50:46,10,11,1, 11.9,1,1, 11.654, 10643.971, 337.406, 52781.410 23/09/22,16:50:46,11,11,1, 11.9,1,1, 11.654, 10643.962, 337.400, 52781.394 23/09/22,16:50:46,12,11,1, 11.9,1,1, 11.654, 10643.968, 337.392, 52781.412 23/09/22,16:50:46,13,11,1, 11.9,1,1, 11.654, 10643.949, 337.426, 52781.399 23/09/22,16:50:46,14,11,1, 11.9,1,1, 11.654, 10643.995, 337.452, 52781.411 23/09/22,16:50:46,15,11,1, 11.9,1,1, 11.654, 10643.958, 337.451, 52781.446 23/09/22,16:50:46,16,11,1, 11.9,1,1, 11.654, 10643.997, 337.466, 52781.456 23/09/22,16:50:46,17,11,1, 11.9,1,1, 11.654, 10643.993, 337.475, 52781.443 23/09/22,16:50:46,18,11,1, 11.9,1,1, 11.654, 10643.982, 337.477, 52781.425 23/09/22,16:50:46,19,11,1, 11.9,1,1, 11.654, 10643.972, 337.482, 52781.422 23/09/22,16:50:47,00,11,1, 11.9,1,1, 11.649, 10643.969, 337.482, 52781.422 23/09/22,16:50:47,01,11,1, 11.9,1,1, 11.649, 10644.002, 337.484, 52781.437 23/09/22,16:50:47,02,11,1, 11.9,1,1, 11.649, 10644.001, 337.513, 52781.410 23/09/22,16:50:47,03,11,1, 11.9,1,1, 11.649, 10644.004, 337.528, 52781.404 23/09/22,16:50:47,04,11,1, 11.9,1,1, 11.649, 10644.001, 337.549, 52781.397 23/09/22,16:50:47,05,11,1, 11.9,1,1, 11.649, 10644.018, 337.537, 52781.391 23/09/22,16:50:47,06,11,1, 11.9,1,1, 11.649, 10644.032, 337.531, 52781.423 23/09/22,16:50:47,07,11,1, 11.9,1,1, 11.649, 10644.055, 337.528, 52781.438 23/09/22,16:50:47,08,11,1, 11.9,1,1, 11.649, 10644.037, 337.570, 52781.395 23/09/22,16:50:47,09,11,1, 11.9,1,1, 11.649, 10644.028, 337.564, 52781.424 23/09/22,16:50:47,10,11,1, 11.9,1,1, 11.649, 10644.031, 337.579, 52781.405 23/09/22,16:50:47,11,11,1, 11.9,1,1, 11.649, 10644.055, 337.536, 52781.408 23/09/22,16:50:47,12,11,1, 11.9,1,1, 11.649, 10644.061, 337.585, 52781.398 23/09/22,16:50:47,13,11,1, 11.9,1,1, 11.649, 10644.059, 337.582, 52781.400 23/09/22,16:50:47,14,11,1, 11.9,1,1, 11.649, 10644.101, 337.606, 52781.405 23/09/22,16:50:47,15,11,1, 11.9,1,1, 11.649, 10644.062, 337.602, 52781.347 23/09/22,16:50:47,16,11,1, 11.9,1,1, 11.649, 10644.075, 337.587, 52781.406 23/09/22,16:50:47,17,11,1, 11.9,1,1, 11.649, 10644.096, 337.596, 52781.384 23/09/22,16:50:47,18,11,1, 11.9,1,1, 11.649, 10644.098, 337.611, 52781.388 23/09/22,16:50:47,19,11,1, 11.9,1,1, 11.649, 10644.086, 337.617, 52781.415 23/09/22,16:50:48,00,11,1, 11.9,1,1, 11.654, 10644.085, 337.617, 52781.415 23/09/22,16:50:48,01,11,1, 11.9,1,1, 11.654, 10644.098, 337.630, 52781.394 23/09/22,16:50:48,02,11,1, 11.9,1,1, 11.654, 10644.122, 337.632, 52781.376 23/09/22,16:50:48,03,11,1, 11.9,1,1, 11.654, 10644.114, 337.634, 52781.370 23/09/22,16:50:48,04,11,1, 11.9,1,1, 11.654, 10644.100, 337.647, 52781.367 23/09/22,16:50:48,05,11,1, 11.9,1,1, 11.654, 10644.107, 337.626, 52781.373 23/09/22,16:50:48,06,11,1, 11.9,1,1, 11.654, 10644.109, 337.646, 52781.383 23/09/22,16:50:48,07,11,1, 11.9,1,1, 11.654, 10644.125, 337.656, 52781.380 23/09/22,16:50:48,08,11,1, 11.9,1,1, 11.654, 10644.125, 337.657, 52781.374 23/09/22,16:50:48,09,11,1, 11.9,1,1, 11.654, 10644.118, 337.686, 52781.332 23/09/22,16:50:48,10,11,1, 11.9,1,1, 11.654, 10644.154, 337.677, 52781.393 23/09/22,16:50:48,11,11,1, 11.9,1,1, 11.654, 10644.120, 337.673, 52781.385 23/09/22,16:50:48,12,11,1, 11.9,1,1, 11.654, 10644.162, 337.699, 52781.396 23/09/22,16:50:48,13,11,1, 11.9,1,1, 11.654, 10644.178, 337.695, 52781.410 23/09/22,16:50:48,14,11,1, 11.9,1,1, 11.654, 10644.170, 337.694, 52781.410 23/09/22,16:50:48,15,11,1, 11.9,1,1, 11.654, 10644.171, 337.692, 52781.406 23/09/22,16:50:48,16,11,1, 11.9,1,1, 11.654, 10644.183, 337.732, 52781.379 23/09/22,16:50:48,17,11,1, 11.9,1,1, 11.654, 10644.182, 337.722, 52781.370 23/09/22,16:50:48,18,11,1, 11.9,1,1, 11.654, 10644.203, 337.728, 52781.401 23/09/22,16:50:48,19,11,1, 11.9,1,1, 11.654, 10644.204, 337.741, 52781.381 23/09/22,16:50:49,00,11,1, 11.9,1,1, 11.650, 10644.202, 337.741, 52781.381 23/09/22,16:50:49,01,11,1, 11.9,1,1, 11.650, 10644.204, 337.765, 52781.353 23/09/22,16:50:49,02,11,1, 11.9,1,1, 11.650, 10644.217, 337.765, 52781.362 23/09/22,16:50:49,03,11,1, 11.9,1,1, 11.650, 10644.219, 337.783, 52781.374 23/09/22,16:50:49,04,11,1, 11.9,1,1, 11.650, 10644.223, 337.772, 52781.356 23/09/22,16:50:49,05,11,1, 11.9,1,1, 11.650, 10644.235, 337.772, 52781.372 23/09/22,16:50:49,06,11,1, 11.9,1,1, 11.650, 10644.223, 337.811, 52781.384 23/09/22,16:50:49,07,11,1, 11.9,1,1, 11.650, 10644.267, 337.811, 52781.377 23/09/22,16:50:49,08,11,1, 11.9,1,1, 11.650, 10644.259, 337.816, 52781.413 23/09/22,16:50:49,09,11,1, 11.9,1,1, 11.650, 10644.260, 337.831, 52781.418 23/09/22,16:50:49,10,11,1, 11.9,1,1, 11.650, 10644.254, 337.858, 52781.407 23/09/22,16:50:49,11,11,1, 11.9,1,1, 11.650, 10644.289, 337.859, 52781.383 23/09/22,16:50:49,12,11,1, 11.9,1,1, 11.650, 10644.272, 337.857, 52781.359 23/09/22,16:50:49,13,11,1, 11.9,1,1, 11.650, 10644.282, 337.872, 52781.363 23/09/22,16:50:49,14,11,1, 11.9,1,1, 11.650, 10644.297, 337.894, 52781.369 23/09/22,16:50:49,15,11,1, 11.9,1,1, 11.650, 10644.302, 337.876, 52781.382 23/09/22,16:50:49,16,11,1, 11.9,1,1, 11.650, 10644.306, 337.915, 52781.394 23/09/22,16:50:49,17,11,1, 11.9,1,1, 11.650, 10644.326, 337.894, 52781.367 23/09/22,16:50:49,18,11,1, 11.9,1,1, 11.650, 10644.341, 337.958, 52781.421 23/09/22,16:50:49,19,11,1, 11.9,1,1, 11.650, 10644.333, 337.930, 52781.380 23/09/22,16:50:50,00,10,1, 11.9,1,1, 11.654, 10644.327, 337.930, 52781.380 23/09/22,16:50:50,01,10,1, 11.9,1,1, 11.654, 10644.349, 337.951, 52781.398 23/09/22,16:50:50,02,10,1, 11.9,1,1, 11.654, 10644.354, 337.962, 52781.380 23/09/22,16:50:50,03,10,1, 11.9,1,1, 11.654, 10644.359, 337.980, 52781.396 23/09/22,16:50:50,04,10,1, 11.9,1,1, 11.654, 10644.377, 337.982, 52781.347 23/09/22,16:50:50,05,10,1, 11.9,1,1, 11.654, 10644.348, 337.997, 52781.367 23/09/22,16:50:50,06,10,1, 11.9,1,1, 11.654, 10644.366, 338.016, 52781.392 23/09/22,16:50:50,07,10,1, 11.9,1,1, 11.654, 10644.383, 338.032, 52781.367 23/09/22,16:50:50,08,10,1, 11.9,1,1, 11.654, 10644.404, 338.045, 52781.376 23/09/22,16:50:50,09,10,1, 11.9,1,1, 11.654, 10644.394, 338.020, 52781.372 23/09/22,16:50:50,10,10,1, 11.9,1,1, 11.654, 10644.417, 338.074, 52781.378 23/09/22,16:50:50,11,10,1, 11.9,1,1, 11.654, 10644.392, 338.073, 52781.369 23/09/22,16:50:50,12,10,1, 11.9,1,1, 11.654, 10644.437, 338.078, 52781.364 23/09/22,16:50:50,13,10,1, 11.9,1,1, 11.654, 10644.423, 338.098, 52781.383 23/09/22,16:50:50,14,10,1, 11.9,1,1, 11.654, 10644.450, 338.086, 52781.369 23/09/22,16:50:50,15,10,1, 11.9,1,1, 11.654, 10644.450, 338.116, 52781.414 23/09/22,16:50:50,16,10,1, 11.9,1,1, 11.654, 10644.451, 338.124, 52781.375 23/09/22,16:50:50,17,10,1, 11.9,1,1, 11.654, 10644.488, 338.140, 52781.411 23/09/22,16:50:50,18,10,1, 11.9,1,1, 11.654, 10644.480, 338.135, 52781.417 23/09/22,16:50:50,19,10,1, 11.9,1,1, 11.654, 10644.490, 338.124, 52781.445 23/09/22,16:50:51,00,11,1, 11.9,1,1, 11.651, 10644.486, 338.124, 52781.445 23/09/22,16:50:51,01,11,1, 11.9,1,1, 11.651, 10644.516, 338.156, 52781.383 23/09/22,16:50:51,02,11,1, 11.9,1,1, 11.651, 10644.489, 338.185, 52781.391 23/09/22,16:50:51,03,11,1, 11.9,1,1, 11.651, 10644.525, 338.189, 52781.444 23/09/22,16:50:51,04,11,1, 11.9,1,1, 11.651, 10644.516, 338.207, 52781.436 23/09/22,16:50:51,05,11,1, 11.9,1,1, 11.651, 10644.538, 338.197, 52781.431 23/09/22,16:50:51,06,11,1, 11.9,1,1, 11.651, 10644.543, 338.224, 52781.435 23/09/22,16:50:51,07,11,1, 11.9,1,1, 11.651, 10644.544, 338.242, 52781.414 23/09/22,16:50:51,08,11,1, 11.9,1,1, 11.651, 10644.570, 338.253, 52781.398 23/09/22,16:50:51,09,11,1, 11.9,1,1, 11.651, 10644.553, 338.265, 52781.425 23/09/22,16:50:51,10,11,1, 11.9,1,1, 11.651, 10644.575, 338.298, 52781.397 23/09/22,16:50:51,11,11,1, 11.9,1,1, 11.651, 10644.602, 338.314, 52781.436 23/09/22,16:50:51,12,11,1, 11.9,1,1, 11.651, 10644.577, 338.331, 52781.500 23/09/22,16:50:51,13,11,1, 11.9,1,1, 11.651, 10644.613, 338.354, 52781.461 23/09/22,16:50:51,14,11,1, 11.9,1,1, 11.651, 10644.625, 338.323, 52781.440 23/09/22,16:50:51,15,11,1, 11.9,1,1, 11.651, 10644.599, 338.336, 52781.397 23/09/22,16:50:51,16,11,1, 11.9,1,1, 11.651, 10644.631, 338.359, 52781.413 23/09/22,16:50:51,17,11,1, 11.9,1,1, 11.651, 10644.639, 338.363, 52781.408 23/09/22,16:50:51,18,11,1, 11.9,1,1, 11.651, 10644.638, 338.384, 52781.427 23/09/22,16:50:51,19,11,1, 11.9,1,1, 11.651, 10644.644, 338.402, 52781.411 23/09/22,16:50:52,00,10,1, 12.0,1,1, 11.652, 10644.636, 338.402, 52781.411 23/09/22,16:50:52,01,10,1, 12.0,1,1, 11.652, 10644.683, 338.428, 52781.428 23/09/22,16:50:52,02,10,1, 12.0,1,1, 11.652, 10644.670, 338.433, 52781.425 23/09/22,16:50:52,03,10,1, 12.0,1,1, 11.652, 10644.678, 338.435, 52781.398 23/09/22,16:50:52,04,10,1, 12.0,1,1, 11.652, 10644.683, 338.448, 52781.380 23/09/22,16:50:52,05,10,1, 12.0,1,1, 11.652, 10644.707, 338.446, 52781.383 23/09/22,16:50:52,06,10,1, 12.0,1,1, 11.652, 10644.717, 338.485, 52781.401 23/09/22,16:50:52,07,10,1, 12.0,1,1, 11.652, 10644.730, 338.508, 52781.404 23/09/22,16:50:52,08,10,1, 12.0,1,1, 11.652, 10644.730, 338.501, 52781.421 23/09/22,16:50:52,09,10,1, 12.0,1,1, 11.652, 10644.738, 338.519, 52781.438 23/09/22,16:50:52,10,10,1, 12.0,1,1, 11.652, 10644.732, 338.518, 52781.388 23/09/22,16:50:52,11,10,1, 12.0,1,1, 11.652, 10644.729, 338.523, 52781.395 23/09/22,16:50:52,12,10,1, 12.0,1,1, 11.652, 10644.756, 338.531, 52781.419 23/09/22,16:50:52,13,10,1, 12.0,1,1, 11.652, 10644.768, 338.554, 52781.463 23/09/22,16:50:52,14,10,1, 12.0,1,1, 11.652, 10644.762, 338.575, 52781.429 23/09/22,16:50:52,15,10,1, 12.0,1,1, 11.652, 10644.755, 338.565, 52781.433 23/09/22,16:50:52,16,10,1, 12.0,1,1, 11.652, 10644.777, 338.592, 52781.425 23/09/22,16:50:52,17,10,1, 12.0,1,1, 11.652, 10644.810, 338.622, 52781.419 23/09/22,16:50:52,18,10,1, 12.0,1,1, 11.652, 10644.809, 338.615, 52781.410 23/09/22,16:50:52,19,10,1, 12.0,1,1, 11.652, 10644.807, 338.648, 52781.417 23/09/22,16:50:53,00,10,1, 11.9,1,1, 11.653, 10644.803, 338.648, 52781.417 23/09/22,16:50:53,01,10,1, 11.9,1,1, 11.653, 10644.810, 338.644, 52781.435 23/09/22,16:50:53,02,10,1, 11.9,1,1, 11.653, 10644.808, 338.655, 52781.416 23/09/22,16:50:53,03,10,1, 11.9,1,1, 11.653, 10644.817, 338.670, 52781.429 23/09/22,16:50:53,04,10,1, 11.9,1,1, 11.653, 10644.843, 338.707, 52781.414 23/09/22,16:50:53,05,10,1, 11.9,1,1, 11.653, 10644.881, 338.724, 52781.411 23/09/22,16:50:53,06,10,1, 11.9,1,1, 11.653, 10644.870, 338.723, 52781.425 23/09/22,16:50:53,07,10,1, 11.9,1,1, 11.653, 10644.883, 338.754, 52781.413 23/09/22,16:50:53,08,10,1, 11.9,1,1, 11.653, 10644.895, 338.759, 52781.437 23/09/22,16:50:53,09,10,1, 11.9,1,1, 11.653, 10644.907, 338.770, 52781.426 23/09/22,16:50:53,10,10,1, 11.9,1,1, 11.653, 10644.883, 338.779, 52781.461 23/09/22,16:50:53,11,10,1, 11.9,1,1, 11.653, 10644.894, 338.798, 52781.425 23/09/22,16:50:53,12,10,1, 11.9,1,1, 11.653, 10644.941, 338.810, 52781.402 23/09/22,16:50:53,13,10,1, 11.9,1,1, 11.653, 10644.918, 338.823, 52781.418 23/09/22,16:50:53,14,10,1, 11.9,1,1, 11.653, 10644.963, 338.827, 52781.402 23/09/22,16:50:53,15,10,1, 11.9,1,1, 11.653, 10644.946, 338.829, 52781.390 23/09/22,16:50:53,16,10,1, 11.9,1,1, 11.653, 10644.964, 338.853, 52781.419 23/09/22,16:50:53,17,10,1, 11.9,1,1, 11.653, 10644.985, 338.874, 52781.418 23/09/22,16:50:53,18,10,1, 11.9,1,1, 11.653, 10644.970, 338.869, 52781.410 23/09/22,16:50:53,19,10,1, 11.9,1,1, 11.653, 10644.984, 338.875, 52781.438 23/09/22,16:50:54,00,11,1, 11.9,1,1, 11.652, 10644.978, 338.875, 52781.438 23/09/22,16:50:54,01,11,1, 11.9,1,1, 11.652, 10645.022, 338.883, 52781.426 23/09/22,16:50:54,02,11,1, 11.9,1,1, 11.652, 10645.018, 338.929, 52781.436 23/09/22,16:50:54,03,11,1, 11.9,1,1, 11.652, 10645.018, 338.941, 52781.392 23/09/22,16:50:54,04,11,1, 11.9,1,1, 11.652, 10645.048, 338.938, 52781.430 23/09/22,16:50:54,05,11,1, 11.9,1,1, 11.652, 10645.047, 338.952, 52781.406 23/09/22,16:50:54,06,11,1, 11.9,1,1, 11.652, 10645.055, 338.982, 52781.384 23/09/22,16:50:54,07,11,1, 11.9,1,1, 11.652, 10645.073, 338.965, 52781.384 23/09/22,16:50:54,08,11,1, 11.9,1,1, 11.652, 10645.053, 338.990, 52781.386 23/09/22,16:50:54,09,11,1, 11.9,1,1, 11.652, 10645.097, 339.001, 52781.407 23/09/22,16:50:54,10,11,1, 11.9,1,1, 11.652, 10645.084, 339.030, 52781.361 23/09/22,16:50:54,11,11,1, 11.9,1,1, 11.652, 10645.075, 339.027, 52781.381 23/09/22,16:50:54,12,11,1, 11.9,1,1, 11.652, 10645.095, 339.064, 52781.391 23/09/22,16:50:54,13,11,1, 11.9,1,1, 11.652, 10645.105, 339.043, 52781.387 23/09/22,16:50:54,14,11,1, 11.9,1,1, 11.652, 10645.103, 339.056, 52781.389 23/09/22,16:50:54,15,11,1, 11.9,1,1, 11.652, 10645.119, 339.074, 52781.378 23/09/22,16:50:54,16,11,1, 11.9,1,1, 11.652, 10645.109, 339.067, 52781.400 23/09/22,16:50:54,17,11,1, 11.9,1,1, 11.652, 10645.100, 339.119, 52781.395 23/09/22,16:50:54,18,11,1, 11.9,1,1, 11.652, 10645.137, 339.111, 52781.350 23/09/22,16:50:54,19,11,1, 11.9,1,1, 11.652, 10645.151, 339.120, 52781.377 23/09/22,16:50:55,00,11,1, 11.9,1,1, 11.653, 10645.145, 339.120, 52781.377 23/09/22,16:50:55,01,11,1, 11.9,1,1, 11.653, 10645.194, 339.109, 52781.378 23/09/22,16:50:55,02,11,1, 11.9,1,1, 11.653, 10645.192, 339.131, 52781.382 23/09/22,16:50:55,03,11,1, 11.9,1,1, 11.653, 10645.195, 339.147, 52781.391 23/09/22,16:50:55,04,11,1, 11.9,1,1, 11.653, 10645.194, 339.169, 52781.382 23/09/22,16:50:55,05,11,1, 11.9,1,1, 11.653, 10645.214, 339.180, 52781.361 23/09/22,16:50:55,06,11,1, 11.9,1,1, 11.653, 10645.235, 339.181, 52781.387 23/09/22,16:50:55,07,11,1, 11.9,1,1, 11.653, 10645.242, 339.186, 52781.336 23/09/22,16:50:55,08,11,1, 11.9,1,1, 11.653, 10645.242, 339.201, 52781.380 23/09/22,16:50:55,09,11,1, 11.9,1,1, 11.653, 10645.277, 339.205, 52781.373 23/09/22,16:50:55,10,11,1, 11.9,1,1, 11.653, 10645.254, 339.212, 52781.339 23/09/22,16:50:55,11,11,1, 11.9,1,1, 11.653, 10645.275, 339.244, 52781.360 23/09/22,16:50:55,12,11,1, 11.9,1,1, 11.653, 10645.283, 339.236, 52781.351 23/09/22,16:50:55,13,11,1, 11.9,1,1, 11.653, 10645.290, 339.253, 52781.336 23/09/22,16:50:55,14,11,1, 11.9,1,1, 11.653, 10645.265, 339.239, 52781.074 23/09/22,16:50:55,15,11,1, 11.9,1,1, 11.653, 10645.285, 339.271, 52781.356 23/09/22,16:50:55,16,11,1, 11.9,1,1, 11.653, 10645.295, 339.290, 52781.441 23/09/22,16:50:55,17,11,1, 11.9,1,1, 11.653, 10645.334, 339.275, 52781.404 23/09/22,16:50:55,18,11,1, 11.9,1,1, 11.653, 10645.348, 339.302, 52781.379 23/09/22,16:50:55,19,11,1, 11.9,1,1, 11.653, 10645.346, 339.316, 52781.375 23/09/22,16:50:56,00,11,1, 11.8,1,1, 11.652, 10645.345, 339.316, 52781.375 23/09/22,16:50:56,01,11,1, 11.8,1,1, 11.652, 10645.364, 339.322, 52781.368 23/09/22,16:50:56,02,11,1, 11.8,1,1, 11.652, 10645.377, 339.324, 52781.383 23/09/22,16:50:56,03,11,1, 11.8,1,1, 11.652, 10645.369, 339.329, 52781.366 23/09/22,16:50:56,04,11,1, 11.8,1,1, 11.652, 10645.375, 339.369, 52781.357 23/09/22,16:50:56,05,11,1, 11.8,1,1, 11.652, 10645.384, 339.369, 52781.345 23/09/22,16:50:56,06,11,1, 11.8,1,1, 11.652, 10645.420, 339.397, 52781.555 23/09/22,16:50:56,07,11,1, 11.8,1,1, 11.652, 10645.418, 339.403, 52781.256 23/09/22,16:50:56,08,11,1, 11.8,1,1, 11.652, 10645.409, 339.397, 52781.287 23/09/22,16:50:56,09,11,1, 11.8,1,1, 11.652, 10645.425, 339.424, 52781.307 23/09/22,16:50:56,10,11,1, 11.8,1,1, 11.652, 10645.447, 339.413, 52781.355 23/09/22,16:50:56,11,11,1, 11.8,1,1, 11.652, 10645.437, 339.443, 52781.313 23/09/22,16:50:56,12,11,1, 11.8,1,1, 11.652, 10645.458, 339.453, 52781.339 23/09/22,16:50:56,13,11,1, 11.8,1,1, 11.652, 10645.439, 339.474, 52781.357 23/09/22,16:50:56,14,11,1, 11.8,1,1, 11.652, 10645.460, 339.458, 52781.332 23/09/22,16:50:56,15,11,1, 11.8,1,1, 11.652, 10645.451, 339.466, 52781.327 23/09/22,16:50:56,16,11,1, 11.8,1,1, 11.652, 10645.464, 339.461, 52781.338 23/09/22,16:50:56,17,11,1, 11.8,1,1, 11.652, 10645.483, 339.488, 52781.346 23/09/22,16:50:56,18,11,1, 11.8,1,1, 11.652, 10645.488, 339.492, 52781.325 23/09/22,16:50:56,19,11,1, 11.8,1,1, 11.652, 10645.504, 339.511, 52781.321 23/09/22,16:50:57,00,10,1, 11.9,1,1, 11.654, 10645.496, 339.511, 52781.321 23/09/22,16:50:57,01,10,1, 11.9,1,1, 11.654, 10645.509, 339.518, 52781.328 23/09/22,16:50:57,02,10,1, 11.9,1,1, 11.654, 10645.543, 339.602, 52781.635 23/09/22,16:50:57,03,10,1, 11.9,1,1, 11.654, 10645.513, 339.620, 52781.612 23/09/22,16:50:57,04,10,1, 11.9,1,1, 11.654, 10645.538, 339.640, 52781.672 23/09/22,16:50:57,05,10,1, 11.9,1,1, 11.654, 10645.550, 339.642, 52781.588 23/09/22,16:50:57,06,10,1, 11.9,1,1, 11.654, 10645.577, 339.636, 52781.599 23/09/22,16:50:57,07,10,1, 11.9,1,1, 11.654, 10645.589, 339.677, 52781.596 23/09/22,16:50:57,08,10,1, 11.9,1,1, 11.654, 10645.576, 339.669, 52781.591 23/09/22,16:50:57,09,10,1, 11.9,1,1, 11.654, 10645.595, 339.685, 52781.582 23/09/22,16:50:57,10,10,1, 11.9,1,1, 11.654, 10645.604, 339.693, 52781.584 23/09/22,16:50:57,11,10,1, 11.9,1,1, 11.654, 10645.598, 339.713, 52781.603 23/09/22,16:50:57,12,10,1, 11.9,1,1, 11.654, 10645.605, 339.719, 52781.587 23/09/22,16:50:57,13,10,1, 11.9,1,1, 11.654, 10645.632, 339.727, 52781.588 23/09/22,16:50:57,14,10,1, 11.9,1,1, 11.654, 10645.632, 339.736, 52781.624 23/09/22,16:50:57,15,10,1, 11.9,1,1, 11.654, 10645.650, 339.755, 52781.638 23/09/22,16:50:57,16,10,1, 11.9,1,1, 11.654, 10645.658, 339.766, 52781.564 23/09/22,16:50:57,17,10,1, 11.9,1,1, 11.654, 10645.678, 339.759, 52781.602 23/09/22,16:50:57,18,10,1, 11.9,1,1, 11.654, 10645.686, 339.773, 52781.597 23/09/22,16:50:57,19,10,1, 11.9,1,1, 11.654, 10645.680, 339.774, 52781.591 23/09/22,16:50:58,00,11,1, 11.9,1,1, 11.653, 10645.679, 339.774, 52781.591 23/09/22,16:50:58,01,11,1, 11.9,1,1, 11.653, 10645.713, 339.813, 52781.601 23/09/22,16:50:58,02,11,1, 11.9,1,1, 11.653, 10645.702, 339.807, 52781.546 23/09/22,16:50:58,03,11,1, 11.9,1,1, 11.653, 10645.700, 339.806, 52781.573 23/09/22,16:50:58,04,11,1, 11.9,1,1, 11.653, 10645.724, 339.852, 52781.583 23/09/22,16:50:58,05,11,1, 11.9,1,1, 11.653, 10645.728, 339.851, 52781.603 23/09/22,16:50:58,06,11,1, 11.9,1,1, 11.653, 10645.735, 339.844, 52781.572 23/09/22,16:50:58,07,11,1, 11.9,1,1, 11.653, 10645.722, 339.849, 52781.595 23/09/22,16:50:58,08,11,1, 11.9,1,1, 11.653, 10645.748, 339.845, 52781.576 23/09/22,16:50:58,09,11,1, 11.9,1,1, 11.653, 10645.755, 339.864, 52781.560 23/09/22,16:50:58,10,11,1, 11.9,1,1, 11.653, 10645.764, 339.871, 52781.573 23/09/22,16:50:58,11,11,1, 11.9,1,1, 11.653, 10645.793, 339.921, 52781.568 23/09/22,16:50:58,12,11,1, 11.9,1,1, 11.653, 10645.791, 339.890, 52781.569 23/09/22,16:50:58,13,11,1, 11.9,1,1, 11.653, 10645.813, 339.898, 52781.565 23/09/22,16:50:58,14,11,1, 11.9,1,1, 11.653, 10645.824, 339.898, 52781.560 23/09/22,16:50:58,15,11,1, 11.9,1,1, 11.653, 10645.847, 339.915, 52781.580 23/09/22,16:50:58,16,11,1, 11.9,1,1, 11.653, 10645.840, 339.925, 52781.585 23/09/22,16:50:58,17,11,1, 11.9,1,1, 11.653, 10645.840, 339.940, 52781.559 23/09/22,16:50:58,18,11,1, 11.9,1,1, 11.653, 10645.829, 339.937, 52781.563 23/09/22,16:50:58,19,11,1, 11.9,1,1, 11.653, 10645.854, 339.942, 52781.577 23/09/22,16:50:59,00,10,1, 11.9,1,1, 11.655, 10645.846, 339.942, 52781.577 23/09/22,16:50:59,01,10,1, 11.9,1,1, 11.655, 10645.878, 339.973, 52781.558 23/09/22,16:50:59,02,10,1, 11.9,1,1, 11.655, 10645.892, 339.967, 52781.553 23/09/22,16:50:59,03,10,1, 11.9,1,1, 11.655, 10645.874, 339.980, 52781.537 23/09/22,16:50:59,04,10,1, 11.9,1,1, 11.655, 10645.896, 339.991, 52781.566 23/09/22,16:50:59,05,10,1, 11.9,1,1, 11.655, 10645.913, 339.999, 52781.543 23/09/22,16:50:59,06,10,1, 11.9,1,1, 11.655, 10645.891, 340.008, 52781.543 23/09/22,16:50:59,07,10,1, 11.9,1,1, 11.655, 10645.911, 340.024, 52781.534 23/09/22,16:50:59,08,10,1, 11.9,1,1, 11.655, 10645.917, 340.021, 52781.542 23/09/22,16:50:59,09,10,1, 11.9,1,1, 11.655, 10645.903, 340.027, 52781.549 23/09/22,16:50:59,10,10,1, 11.9,1,1, 11.655, 10645.922, 340.032, 52781.495 23/09/22,16:50:59,11,10,1, 11.9,1,1, 11.655, 10645.934, 340.040, 52781.524 23/09/22,16:50:59,12,10,1, 11.9,1,1, 11.655, 10645.946, 340.047, 52781.553 23/09/22,16:50:59,13,10,1, 11.9,1,1, 11.655, 10645.956, 340.060, 52781.516 23/09/22,16:50:59,14,10,1, 11.9,1,1, 11.655, 10645.971, 340.066, 52781.548 23/09/22,16:50:59,15,10,1, 11.9,1,1, 11.655, 10645.963, 340.065, 52781.527 23/09/22,16:50:59,16,10,1, 11.9,1,1, 11.655, 10645.979, 340.068, 52781.510 23/09/22,16:50:59,17,10,1, 11.9,1,1, 11.655, 10645.961, 340.057, 52781.500 23/09/22,16:50:59,18,10,1, 11.9,1,1, 11.655, 10645.962, 340.065, 52781.491 23/09/22,16:50:59,19,10,1, 11.9,1,1, 11.655, 10645.954, 340.064, 52781.519 23/09/22,16:51:00,00,09,1, 11.8,1,1, 11.650, 10645.946, 340.064, 52781.519 23/09/22,16:51:00,01,09,1, 11.8,1,1, 11.650, 10645.987, 340.107, 52781.477 23/09/22,16:51:00,02,09,1, 11.8,1,1, 11.650, 10646.000, 340.029, 52781.216 23/09/22,16:51:00,03,09,1, 11.8,1,1, 11.650, 10646.003, 340.026, 52781.185 23/09/22,16:51:00,04,09,1, 11.8,1,1, 11.650, 10646.006, 340.036, 52781.185 23/09/22,16:51:00,05,09,1, 11.8,1,1, 11.650, 10645.998, 340.043, 52781.135 23/09/22,16:51:00,06,09,1, 11.8,1,1, 11.650, 10646.011, 340.043, 52781.170 23/09/22,16:51:00,07,09,1, 11.8,1,1, 11.650, 10646.011, 340.064, 52781.167 23/09/22,16:51:00,08,09,1, 11.8,1,1, 11.650, 10645.989, 340.065, 52781.175 23/09/22,16:51:00,09,09,1, 11.8,1,1, 11.650, 10645.996, 340.079, 52781.187 23/09/22,16:51:00,10,09,1, 11.8,1,1, 11.650, 10646.007, 340.068, 52781.183 23/09/22,16:51:00,11,09,1, 11.8,1,1, 11.650, 10646.003, 340.052, 52781.171 23/09/22,16:51:00,12,09,1, 11.8,1,1, 11.650, 10646.019, 340.067, 52781.167 23/09/22,16:51:00,13,09,1, 11.8,1,1, 11.650, 10646.022, 340.078, 52781.177 23/09/22,16:51:00,14,09,1, 11.8,1,1, 11.650, 10646.030, 340.094, 52781.227 23/09/22,16:51:00,15,09,1, 11.8,1,1, 11.650, 10646.000, 340.065, 52781.152 23/09/22,16:51:00,16,09,1, 11.8,1,1, 11.650, 10646.028, 340.109, 52781.185 23/09/22,16:51:00,17,09,1, 11.8,1,1, 11.650, 10646.015, 340.104, 52781.142 23/09/22,16:51:00,18,09,1, 11.8,1,1, 11.650, 10646.022, 340.105, 52781.136 23/09/22,16:51:00,19,09,1, 11.8,1,1, 11.650, 10645.999, 340.105, 52781.157 23/09/22,16:51:01,00,10,1, 11.9,1,1, 11.651, 10645.996, 340.105, 52781.157 23/09/22,16:51:01,01,10,1, 11.9,1,1, 11.651, 10645.999, 340.104, 52781.149 23/09/22,16:51:01,02,10,1, 11.9,1,1, 11.651, 10646.029, 340.128, 52781.154 23/09/22,16:51:01,03,10,1, 11.9,1,1, 11.651, 10646.031, 340.159, 52781.147 23/09/22,16:51:01,04,10,1, 11.9,1,1, 11.651, 10646.023, 340.152, 52781.133 23/09/22,16:51:01,05,10,1, 11.9,1,1, 11.651, 10646.013, 340.146, 52781.159 23/09/22,16:51:01,06,10,1, 11.9,1,1, 11.651, 10646.020, 340.173, 52781.118 23/09/22,16:51:01,07,10,1, 11.9,1,1, 11.651, 10646.014, 340.142, 52781.114 23/09/22,16:51:01,08,10,1, 11.9,1,1, 11.651, 10646.031, 340.172, 52781.113 23/09/22,16:51:01,09,10,1, 11.9,1,1, 11.651, 10646.018, 340.201, 52781.165 23/09/22,16:51:01,10,10,1, 11.9,1,1, 11.651, 10646.020, 340.179, 52781.139 23/09/22,16:51:01,11,10,1, 11.9,1,1, 11.651, 10646.028, 340.181, 52781.112 23/09/22,16:51:01,12,10,1, 11.9,1,1, 11.651, 10646.002, 340.190, 52781.113 23/09/22,16:51:01,13,10,1, 11.9,1,1, 11.651, 10646.029, 340.169, 52781.116 23/09/22,16:51:01,14,10,1, 11.9,1,1, 11.651, 10646.023, 340.195, 52781.108 23/09/22,16:51:01,15,10,1, 11.9,1,1, 11.651, 10646.018, 340.225, 52781.121 23/09/22,16:51:01,16,10,1, 11.9,1,1, 11.651, 10646.020, 340.223, 52781.136 23/09/22,16:51:01,17,10,1, 11.9,1,1, 11.651, 10646.039, 340.217, 52781.090 23/09/22,16:51:01,18,10,1, 11.9,1,1, 11.651, 10646.041, 340.241, 52781.118 23/09/22,16:51:01,19,10,1, 11.9,1,1, 11.651, 10646.025, 340.250, 52781.139 23/09/22,16:51:02,00,10,1, 11.8,1,1, 11.649, 10646.021, 340.250, 52781.139 23/09/22,16:51:02,01,10,1, 11.8,1,1, 11.649, 10646.004, 340.263, 52781.061 23/09/22,16:51:02,02,10,1, 11.8,1,1, 11.649, 10646.035, 340.267, 52781.102 23/09/22,16:51:02,03,10,1, 11.8,1,1, 11.649, 10646.016, 340.270, 52781.105 23/09/22,16:51:02,04,10,1, 11.8,1,1, 11.649, 10646.027, 340.277, 52781.075 23/09/22,16:51:02,05,10,1, 11.8,1,1, 11.649, 10646.031, 340.289, 52781.148 23/09/22,16:51:02,06,10,1, 11.8,1,1, 11.649, 10646.034, 340.290, 52781.101 23/09/22,16:51:02,07,10,1, 11.8,1,1, 11.649, 10646.012, 340.291, 52781.099 23/09/22,16:51:02,08,10,1, 11.8,1,1, 11.649, 10646.006, 340.299, 52781.090 23/09/22,16:51:02,09,10,1, 11.8,1,1, 11.649, 10646.000, 340.318, 52781.091 23/09/22,16:51:02,10,10,1, 11.8,1,1, 11.649, 10646.032, 340.308, 52781.091 23/09/22,16:51:02,11,10,1, 11.8,1,1, 11.649, 10646.013, 340.311, 52781.048 23/09/22,16:51:02,12,10,1, 11.8,1,1, 11.649, 10646.027, 340.347, 52781.054 23/09/22,16:51:02,13,10,1, 11.8,1,1, 11.649, 10646.018, 340.342, 52781.074 23/09/22,16:51:02,14,10,1, 11.8,1,1, 11.649, 10646.009, 340.340, 52781.058 23/09/22,16:51:02,15,10,1, 11.8,1,1, 11.649, 10646.015, 340.339, 52781.072 23/09/22,16:51:02,16,10,1, 11.8,1,1, 11.649, 10646.044, 340.371, 52781.069 23/09/22,16:51:02,17,10,1, 11.8,1,1, 11.649, 10646.017, 340.353, 52781.071 23/09/22,16:51:02,18,10,1, 11.8,1,1, 11.649, 10646.041, 340.364, 52781.051 23/09/22,16:51:02,19,10,1, 11.8,1,1, 11.649, 10646.022, 340.346, 52781.095 23/09/22,16:51:03,00,10,1, 11.9,1,1, 11.654, 10646.021, 340.346, 52781.095 23/09/22,16:51:03,01,10,1, 11.9,1,1, 11.654, 10646.046, 340.391, 52781.099 23/09/22,16:51:03,02,10,1, 11.9,1,1, 11.654, 10646.056, 340.380, 52781.079 23/09/22,16:51:03,03,10,1, 11.9,1,1, 11.654, 10646.070, 340.394, 52781.073 23/09/22,16:51:03,04,10,1, 11.9,1,1, 11.654, 10646.062, 340.398, 52781.043 23/09/22,16:51:03,05,10,1, 11.9,1,1, 11.654, 10646.065, 340.395, 52781.050 23/09/22,16:51:03,06,10,1, 11.9,1,1, 11.654, 10646.047, 340.418, 52781.080 23/09/22,16:51:03,07,10,1, 11.9,1,1, 11.654, 10646.060, 340.406, 52781.108 23/09/22,16:51:03,08,10,1, 11.9,1,1, 11.654, 10646.057, 340.409, 52781.064 23/09/22,16:51:03,09,10,1, 11.9,1,1, 11.654, 10646.038, 340.416, 52781.053 23/09/22,16:51:03,10,10,1, 11.9,1,1, 11.654, 10646.041, 340.442, 52781.033 23/09/22,16:51:03,11,10,1, 11.9,1,1, 11.654, 10646.053, 340.438, 52781.034 23/09/22,16:51:03,12,10,1, 11.9,1,1, 11.654, 10646.051, 340.436, 52781.041 23/09/22,16:51:03,13,10,1, 11.9,1,1, 11.654, 10646.078, 340.431, 52780.978 23/09/22,16:51:03,14,10,1, 11.9,1,1, 11.654, 10646.058, 340.449, 52781.026 23/09/22,16:51:03,15,10,1, 11.9,1,1, 11.654, 10646.056, 340.451, 52781.035 23/09/22,16:51:03,16,10,1, 11.9,1,1, 11.654, 10646.059, 340.437, 52781.042 23/09/22,16:51:03,17,10,1, 11.9,1,1, 11.654, 10646.042, 340.454, 52781.036 23/09/22,16:51:03,18,10,1, 11.9,1,1, 11.654, 10646.075, 340.458, 52781.052 23/09/22,16:51:03,19,10,1, 11.9,1,1, 11.654, 10646.062, 340.439, 52781.015 23/09/22,16:51:04,00,10,1, 11.9,1,1, 11.652, 10646.055, 340.439, 52781.015 23/09/22,16:51:04,01,10,1, 11.9,1,1, 11.652, 10646.089, 340.464, 52781.062 23/09/22,16:51:04,02,10,1, 11.9,1,1, 11.652, 10646.091, 340.458, 52781.031 23/09/22,16:51:04,03,10,1, 11.9,1,1, 11.652, 10646.092, 340.458, 52781.013 23/09/22,16:51:04,04,10,1, 11.9,1,1, 11.652, 10646.079, 340.477, 52781.007 23/09/22,16:51:04,05,10,1, 11.9,1,1, 11.652, 10646.085, 340.474, 52781.009 23/09/22,16:51:04,06,10,1, 11.9,1,1, 11.652, 10646.089, 340.488, 52781.009 23/09/22,16:51:04,07,10,1, 11.9,1,1, 11.652, 10646.088, 340.471, 52781.030 23/09/22,16:51:04,08,10,1, 11.9,1,1, 11.652, 10646.087, 340.506, 52781.011 23/09/22,16:51:04,09,10,1, 11.9,1,1, 11.652, 10646.098, 340.490, 52781.016 23/09/22,16:51:04,10,10,1, 11.9,1,1, 11.652, 10646.076, 340.518, 52781.002 23/09/22,16:51:04,11,10,1, 11.9,1,1, 11.652, 10646.103, 340.500, 52780.993 23/09/22,16:51:04,12,10,1, 11.9,1,1, 11.652, 10646.117, 340.511, 52781.000 23/09/22,16:51:04,13,10,1, 11.9,1,1, 11.652, 10646.091, 340.496, 52780.999 23/09/22,16:51:04,14,10,1, 11.9,1,1, 11.652, 10646.083, 340.528, 52780.995 23/09/22,16:51:04,15,10,1, 11.9,1,1, 11.652, 10646.102, 340.519, 52781.005 23/09/22,16:51:04,16,10,1, 11.9,1,1, 11.652, 10646.093, 340.555, 52781.014 23/09/22,16:51:04,17,10,1, 11.9,1,1, 11.652, 10646.105, 340.541, 52780.989 23/09/22,16:51:04,18,10,1, 11.9,1,1, 11.652, 10646.130, 340.535, 52780.969 23/09/22,16:51:04,19,10,1, 11.9,1,1, 11.652, 10646.115, 340.527, 52781.042 23/09/22,16:51:05,00,10,1, 11.9,1,1, 11.650, 10646.113, 340.527, 52781.042 23/09/22,16:51:05,01,10,1, 11.9,1,1, 11.650, 10646.098, 340.552, 52781.026 23/09/22,16:51:05,02,10,1, 11.9,1,1, 11.650, 10646.096, 340.549, 52780.997 23/09/22,16:51:05,03,10,1, 11.9,1,1, 11.650, 10646.101, 340.573, 52780.969 23/09/22,16:51:05,04,10,1, 11.9,1,1, 11.650, 10646.089, 340.569, 52780.962 23/09/22,16:51:05,05,10,1, 11.9,1,1, 11.650, 10646.106, 340.557, 52780.942 23/09/22,16:51:05,06,10,1, 11.9,1,1, 11.650, 10646.088, 340.545, 52780.980 23/09/22,16:51:05,07,10,1, 11.9,1,1, 11.650, 10646.088, 340.550, 52780.973 23/09/22,16:51:05,08,10,1, 11.9,1,1, 11.650, 10646.079, 340.557, 52780.946 23/09/22,16:51:05,09,10,1, 11.9,1,1, 11.650, 10646.080, 340.558, 52780.924 23/09/22,16:51:05,10,10,1, 11.9,1,1, 11.650, 10646.101, 340.563, 52780.894 23/09/22,16:51:05,11,10,1, 11.9,1,1, 11.650, 10646.092, 340.583, 52780.975 23/09/22,16:51:05,12,10,1, 11.9,1,1, 11.650, 10646.101, 340.557, 52780.940 23/09/22,16:51:05,13,10,1, 11.9,1,1, 11.650, 10646.068, 340.562, 52780.967 23/09/22,16:51:05,14,10,1, 11.9,1,1, 11.650, 10646.088, 340.575, 52780.926 23/09/22,16:51:05,15,10,1, 11.9,1,1, 11.650, 10646.105, 340.574, 52780.927 23/09/22,16:51:05,16,10,1, 11.9,1,1, 11.650, 10646.104, 340.575, 52780.923 23/09/22,16:51:05,17,10,1, 11.9,1,1, 11.650, 10646.112, 340.565, 52780.931 23/09/22,16:51:05,18,10,1, 11.9,1,1, 11.650, 10646.095, 340.575, 52780.890 23/09/22,16:51:05,19,10,1, 11.9,1,1, 11.650, 10646.102, 340.575, 52780.895 23/09/22,16:51:06,00,10,1, 11.9,1,1, 11.650, 10646.096, 340.575, 52780.895 23/09/22,16:51:06,01,10,1, 11.9,1,1, 11.650, 10646.093, 340.580, 52780.896 23/09/22,16:51:06,02,10,1, 11.9,1,1, 11.650, 10646.119, 340.568, 52780.926 23/09/22,16:51:06,03,10,1, 11.9,1,1, 11.650, 10646.091, 340.572, 52780.882 23/09/22,16:51:06,04,10,1, 11.9,1,1, 11.650, 10646.088, 340.591, 52780.903 23/09/22,16:51:06,05,10,1, 11.9,1,1, 11.650, 10646.099, 340.558, 52780.847 23/09/22,16:51:06,06,10,1, 11.9,1,1, 11.650, 10646.078, 340.557, 52780.881 23/09/22,16:51:06,07,10,1, 11.9,1,1, 11.650, 10646.097, 340.567, 52780.838 23/09/22,16:51:06,08,10,1, 11.9,1,1, 11.650, 10646.099, 340.591, 52780.850 23/09/22,16:51:06,09,10,1, 11.9,1,1, 11.650, 10646.114, 340.572, 52780.890 23/09/22,16:51:06,10,10,1, 11.9,1,1, 11.650, 10646.114, 340.578, 52780.883 23/09/22,16:51:06,11,10,1, 11.9,1,1, 11.650, 10646.072, 340.587, 52780.874 23/09/22,16:51:06,12,10,1, 11.9,1,1, 11.650, 10646.087, 340.573, 52780.822 23/09/22,16:51:06,13,10,1, 11.9,1,1, 11.650, 10646.093, 340.567, 52780.855 23/09/22,16:51:06,14,10,1, 11.9,1,1, 11.650, 10646.118, 340.565, 52780.892 23/09/22,16:51:06,15,10,1, 11.9,1,1, 11.650, 10646.118, 340.567, 52780.849 23/09/22,16:51:06,16,10,1, 11.9,1,1, 11.650, 10646.090, 340.553, 52780.842 23/09/22,16:51:06,17,10,1, 11.9,1,1, 11.650, 10646.080, 340.554, 52780.818 23/09/22,16:51:06,18,10,1, 11.9,1,1, 11.650, 10646.090, 340.547, 52780.842 23/09/22,16:51:06,19,10,1, 11.9,1,1, 11.650, 10646.077, 340.577, 52780.808 23/09/22,16:51:07,00,10,1, 11.9,1,1, 11.653, 10646.071, 340.577, 52780.808 23/09/22,16:51:07,01,10,1, 11.9,1,1, 11.653, 10646.061, 340.570, 52780.834 23/09/22,16:51:07,02,10,1, 11.9,1,1, 11.653, 10646.065, 340.585, 52780.851 23/09/22,16:51:07,03,10,1, 11.9,1,1, 11.653, 10646.075, 340.592, 52781.047 23/09/22,16:51:07,04,10,1, 11.9,1,1, 11.653, 10646.054, 340.581, 52780.876 23/09/22,16:51:07,05,10,1, 11.9,1,1, 11.653, 10646.047, 340.542, 52780.844 23/09/22,16:51:07,06,10,1, 11.9,1,1, 11.653, 10646.049, 340.583, 52780.843 23/09/22,16:51:07,07,10,1, 11.9,1,1, 11.653, 10646.076, 340.559, 52780.801 23/09/22,16:51:07,08,10,1, 11.9,1,1, 11.653, 10646.054, 340.553, 52780.763 23/09/22,16:51:07,09,10,1, 11.9,1,1, 11.653, 10646.064, 340.543, 52780.773 23/09/22,16:51:07,10,10,1, 11.9,1,1, 11.653, 10646.062, 340.545, 52780.729 23/09/22,16:51:07,11,10,1, 11.9,1,1, 11.653, 10646.112, 340.526, 52780.677 23/09/22,16:51:07,12,10,1, 11.9,1,1, 11.653, 10646.029, 340.585, 52780.971 23/09/22,16:51:07,13,10,1, 11.9,1,1, 11.653, 10646.049, 340.555, 52780.837 23/09/22,16:51:07,14,10,1, 11.9,1,1, 11.653, 10646.056, 340.574, 52780.813 23/09/22,16:51:07,15,10,1, 11.9,1,1, 11.653, 10646.092, 340.577, 52780.770 23/09/22,16:51:07,16,10,1, 11.9,1,1, 11.653, 10646.074, 340.556, 52780.758 23/09/22,16:51:07,17,10,1, 11.9,1,1, 11.653, 10646.077, 340.552, 52780.756 23/09/22,16:51:07,18,10,1, 11.9,1,1, 11.653, 10646.085, 340.567, 52780.731 23/09/22,16:51:07,19,10,1, 11.9,1,1, 11.653, 10646.092, 340.571, 52780.741 23/09/22,16:51:08,00,10,1, 11.9,1,1, 11.651, 10646.088, 340.571, 52780.741 23/09/22,16:51:08,01,10,1, 11.9,1,1, 11.651, 10646.085, 340.555, 52780.752 23/09/22,16:51:08,02,10,1, 11.9,1,1, 11.651, 10646.082, 340.551, 52780.741 23/09/22,16:51:08,03,10,1, 11.9,1,1, 11.651, 10646.078, 340.551, 52780.741 23/09/22,16:51:08,04,10,1, 11.9,1,1, 11.651, 10646.081, 340.557, 52780.762 23/09/22,16:51:08,05,10,1, 11.9,1,1, 11.651, 10646.067, 340.540, 52780.751 23/09/22,16:51:08,06,10,1, 11.9,1,1, 11.651, 10646.091, 340.554, 52780.742 23/09/22,16:51:08,07,10,1, 11.9,1,1, 11.651, 10646.092, 340.565, 52780.732 23/09/22,16:51:08,08,10,1, 11.9,1,1, 11.651, 10646.084, 340.549, 52780.733 23/09/22,16:51:08,09,10,1, 11.9,1,1, 11.651, 10646.102, 340.540, 52780.691 23/09/22,16:51:08,10,10,1, 11.9,1,1, 11.651, 10646.086, 340.556, 52780.705 23/09/22,16:51:08,11,10,1, 11.9,1,1, 11.651, 10646.122, 340.548, 52780.700 23/09/22,16:51:08,12,10,1, 11.9,1,1, 11.651, 10646.123, 340.561, 52780.773 23/09/22,16:51:08,13,10,1, 11.9,1,1, 11.651, 10646.097, 340.548, 52780.733 23/09/22,16:51:08,14,10,1, 11.9,1,1, 11.651, 10646.097, 340.552, 52780.739 23/09/22,16:51:08,15,10,1, 11.9,1,1, 11.651, 10646.122, 340.539, 52780.723 23/09/22,16:51:08,16,10,1, 11.9,1,1, 11.651, 10646.117, 340.550, 52780.727 23/09/22,16:51:08,17,10,1, 11.9,1,1, 11.651, 10646.115, 340.529, 52780.707 23/09/22,16:51:08,18,10,1, 11.9,1,1, 11.651, 10646.103, 340.537, 52780.720 23/09/22,16:51:08,19,10,1, 11.9,1,1, 11.651, 10646.104, 340.528, 52780.687 23/09/22,16:51:09,00,10,1, 11.9,1,1, 11.650, 10646.096, 340.528, 52780.687 23/09/22,16:51:09,01,10,1, 11.9,1,1, 11.650, 10646.134, 340.530, 52780.673 23/09/22,16:51:09,02,10,1, 11.9,1,1, 11.650, 10646.119, 340.538, 52780.680 23/09/22,16:51:09,03,10,1, 11.9,1,1, 11.650, 10646.126, 340.521, 52780.679 23/09/22,16:51:09,04,10,1, 11.9,1,1, 11.650, 10646.120, 340.520, 52780.677 23/09/22,16:51:09,05,10,1, 11.9,1,1, 11.650, 10646.126, 340.532, 52780.628 23/09/22,16:51:09,06,10,1, 11.9,1,1, 11.650, 10646.127, 340.543, 52780.660 23/09/22,16:51:09,07,10,1, 11.9,1,1, 11.650, 10646.145, 340.542, 52780.645 23/09/22,16:51:09,08,10,1, 11.9,1,1, 11.650, 10646.134, 340.522, 52780.695 23/09/22,16:51:09,09,10,1, 11.9,1,1, 11.650, 10646.148, 340.523, 52780.651 23/09/22,16:51:09,10,10,1, 11.9,1,1, 11.650, 10646.142, 340.512, 52780.663 23/09/22,16:51:09,11,10,1, 11.9,1,1, 11.650, 10646.152, 340.532, 52780.669 23/09/22,16:51:09,12,10,1, 11.9,1,1, 11.650, 10646.145, 340.495, 52780.628 23/09/22,16:51:09,13,10,1, 11.9,1,1, 11.650, 10646.134, 340.524, 52780.611 23/09/22,16:51:09,14,10,1, 11.9,1,1, 11.650, 10646.168, 340.495, 52780.631 23/09/22,16:51:09,15,10,1, 11.9,1,1, 11.650, 10646.137, 340.541, 52780.643 23/09/22,16:51:09,16,10,1, 11.9,1,1, 11.650, 10646.151, 340.522, 52780.622 23/09/22,16:51:09,17,10,1, 11.9,1,1, 11.650, 10646.152, 340.526, 52780.614 23/09/22,16:51:09,18,10,1, 11.9,1,1, 11.650, 10646.141, 340.506, 52780.639 23/09/22,16:51:09,19,10,1, 11.9,1,1, 11.650, 10646.151, 340.532, 52780.631 23/09/22,16:51:10,00,10,1, 11.9,1,1, 11.647, 10646.147, 340.532, 52780.631 23/09/22,16:51:10,01,10,1, 11.9,1,1, 11.647, 10646.161, 340.534, 52780.627 23/09/22,16:51:10,02,10,1, 11.9,1,1, 11.647, 10646.162, 340.521, 52780.592 23/09/22,16:51:10,03,10,1, 11.9,1,1, 11.647, 10646.158, 340.521, 52780.590 23/09/22,16:51:10,04,10,1, 11.9,1,1, 11.647, 10646.167, 340.531, 52780.605 23/09/22,16:51:10,05,10,1, 11.9,1,1, 11.647, 10646.138, 340.526, 52780.578 23/09/22,16:51:10,06,10,1, 11.9,1,1, 11.647, 10646.157, 340.532, 52780.584 23/09/22,16:51:10,07,10,1, 11.9,1,1, 11.647, 10646.173, 340.536, 52780.568 23/09/22,16:51:10,08,10,1, 11.9,1,1, 11.647, 10646.152, 340.500, 52780.609 23/09/22,16:51:10,09,10,1, 11.9,1,1, 11.647, 10646.164, 340.531, 52780.573 23/09/22,16:51:10,10,10,1, 11.9,1,1, 11.647, 10646.144, 340.529, 52780.609 23/09/22,16:51:10,11,10,1, 11.9,1,1, 11.647, 10646.133, 340.504, 52780.584 23/09/22,16:51:10,12,10,1, 11.9,1,1, 11.647, 10646.154, 340.527, 52780.568 23/09/22,16:51:10,13,10,1, 11.9,1,1, 11.647, 10646.182, 340.512, 52780.568 23/09/22,16:51:10,14,10,1, 11.9,1,1, 11.647, 10646.156, 340.529, 52780.544 23/09/22,16:51:10,15,10,1, 11.9,1,1, 11.647, 10646.154, 340.560, 52780.590 23/09/22,16:51:10,16,10,1, 11.9,1,1, 11.647, 10646.185, 340.568, 52780.568 23/09/22,16:51:10,17,10,1, 11.9,1,1, 11.647, 10646.179, 340.560, 52780.553 23/09/22,16:51:10,18,10,1, 11.9,1,1, 11.647, 10646.172, 340.535, 52780.560 23/09/22,16:51:10,19,10,1, 11.9,1,1, 11.647, 10646.176, 340.549, 52780.550 23/09/22,16:51:11,00,11,1, 11.9,1,1, 11.653, 10646.172, 340.549, 52780.550 23/09/22,16:51:11,01,11,1, 11.9,1,1, 11.653, 10646.184, 340.556, 52780.559 23/09/22,16:51:11,02,11,1, 11.9,1,1, 11.653, 10646.176, 340.571, 52780.575 23/09/22,16:51:11,03,11,1, 11.9,1,1, 11.653, 10646.214, 340.585, 52780.594 23/09/22,16:51:11,04,11,1, 11.9,1,1, 11.653, 10646.185, 340.581, 52780.575 23/09/22,16:51:11,05,11,1, 11.9,1,1, 11.653, 10646.166, 340.590, 52780.598 23/09/22,16:51:11,06,11,1, 11.9,1,1, 11.653, 10646.193, 340.604, 52780.577 23/09/22,16:51:11,07,11,1, 11.9,1,1, 11.653, 10646.212, 340.583, 52780.585 23/09/22,16:51:11,08,11,1, 11.9,1,1, 11.653, 10646.193, 340.603, 52780.544 23/09/22,16:51:11,09,11,1, 11.9,1,1, 11.653, 10646.203, 340.622, 52780.544 23/09/22,16:51:11,10,11,1, 11.9,1,1, 11.653, 10646.192, 340.613, 52780.570 23/09/22,16:51:11,11,11,1, 11.9,1,1, 11.653, 10646.182, 340.628, 52780.530 23/09/22,16:51:11,12,11,1, 11.9,1,1, 11.653, 10646.204, 340.635, 52780.563 23/09/22,16:51:11,13,11,1, 11.9,1,1, 11.653, 10646.196, 340.637, 52780.546 23/09/22,16:51:11,14,11,1, 11.9,1,1, 11.653, 10646.185, 340.650, 52780.546 23/09/22,16:51:11,15,11,1, 11.9,1,1, 11.653, 10646.210, 340.656, 52780.508 23/09/22,16:51:11,16,11,1, 11.9,1,1, 11.653, 10646.206, 340.661, 52780.551 23/09/22,16:51:11,17,11,1, 11.9,1,1, 11.653, 10646.190, 340.668, 52780.565 23/09/22,16:51:11,18,11,1, 11.9,1,1, 11.653, 10646.230, 340.672, 52780.529 23/09/22,16:51:11,19,11,1, 11.9,1,1, 11.653, 10646.211, 340.681, 52780.506 23/09/22,16:51:12,00,10,1, 11.9,1,1, 11.654, 10646.205, 340.681, 52780.506 23/09/22,16:51:12,01,10,1, 11.9,1,1, 11.654, 10646.217, 340.705, 52780.520 23/09/22,16:51:12,02,10,1, 11.9,1,1, 11.654, 10646.232, 340.708, 52780.476 23/09/22,16:51:12,03,10,1, 11.9,1,1, 11.654, 10646.234, 340.708, 52780.456 23/09/22,16:51:12,04,10,1, 11.9,1,1, 11.654, 10646.231, 340.705, 52780.501 23/09/22,16:51:12,05,10,1, 11.9,1,1, 11.654, 10646.248, 340.702, 52780.488 23/09/22,16:51:12,06,10,1, 11.9,1,1, 11.654, 10646.269, 340.732, 52780.512 23/09/22,16:51:12,07,10,1, 11.9,1,1, 11.654, 10646.272, 340.728, 52780.486 23/09/22,16:51:12,08,10,1, 11.9,1,1, 11.654, 10646.248, 340.743, 52780.487 23/09/22,16:51:12,09,10,1, 11.9,1,1, 11.654, 10646.263, 340.736, 52780.476 23/09/22,16:51:12,10,10,1, 11.9,1,1, 11.654, 10646.269, 340.742, 52780.492 23/09/22,16:51:12,11,10,1, 11.9,1,1, 11.654, 10646.260, 340.753, 52780.486 23/09/22,16:51:12,12,10,1, 11.9,1,1, 11.654, 10646.291, 340.734, 52780.461 23/09/22,16:51:12,13,10,1, 11.9,1,1, 11.654, 10646.306, 340.749, 52780.449 23/09/22,16:51:12,14,10,1, 11.9,1,1, 11.654, 10646.290, 340.764, 52780.471 23/09/22,16:51:12,15,10,1, 11.9,1,1, 11.654, 10646.315, 340.763, 52780.444 23/09/22,16:51:12,16,10,1, 11.9,1,1, 11.654, 10646.306, 340.749, 52780.438 23/09/22,16:51:12,17,10,1, 11.9,1,1, 11.654, 10646.312, 340.758, 52780.481 23/09/22,16:51:12,18,10,1, 11.9,1,1, 11.654, 10646.311, 340.757, 52780.426 23/09/22,16:51:12,19,10,1, 11.9,1,1, 11.654, 10646.332, 340.744, 52780.430 23/09/22,16:51:13,00,10,1, 11.9,1,1, 11.650, 10646.330, 340.744, 52780.430 23/09/22,16:51:13,01,10,1, 11.9,1,1, 11.650, 10646.347, 340.775, 52780.471 23/09/22,16:51:13,02,10,1, 11.9,1,1, 11.650, 10646.327, 340.784, 52780.452 23/09/22,16:51:13,03,10,1, 11.9,1,1, 11.650, 10646.326, 340.776, 52780.433 23/09/22,16:51:13,04,10,1, 11.9,1,1, 11.650, 10646.364, 340.784, 52780.389 23/09/22,16:51:13,05,10,1, 11.9,1,1, 11.650, 10646.350, 340.780, 52780.402 23/09/22,16:51:13,06,10,1, 11.9,1,1, 11.650, 10646.375, 340.787, 52780.435 23/09/22,16:51:13,07,10,1, 11.9,1,1, 11.650, 10646.397, 340.769, 52780.392 23/09/22,16:51:13,08,10,1, 11.9,1,1, 11.650, 10646.366, 340.779, 52780.434 23/09/22,16:51:13,09,10,1, 11.9,1,1, 11.650, 10646.358, 340.814, 52780.398 23/09/22,16:51:13,10,10,1, 11.9,1,1, 11.650, 10646.379, 340.818, 52780.396 23/09/22,16:51:13,11,10,1, 11.9,1,1, 11.650, 10646.387, 340.806, 52780.404 23/09/22,16:51:13,12,10,1, 11.9,1,1, 11.650, 10646.380, 340.786, 52780.393 23/09/22,16:51:13,13,10,1, 11.9,1,1, 11.650, 10646.419, 340.804, 52780.389 23/09/22,16:51:13,14,10,1, 11.9,1,1, 11.650, 10646.402, 340.816, 52780.379 23/09/22,16:51:13,15,10,1, 11.9,1,1, 11.650, 10646.415, 340.805, 52780.374 23/09/22,16:51:13,16,10,1, 11.9,1,1, 11.650, 10646.396, 340.807, 52780.368 23/09/22,16:51:13,17,10,1, 11.9,1,1, 11.650, 10646.409, 340.793, 52780.370 23/09/22,16:51:13,18,10,1, 11.9,1,1, 11.650, 10646.416, 340.800, 52780.359 23/09/22,16:51:13,19,10,1, 11.9,1,1, 11.650, 10646.422, 340.818, 52780.340 23/09/22,16:51:14,00,10,1, 11.9,1,1, 11.649, 10646.422, 340.818, 52780.340 23/09/22,16:51:14,01,10,1, 11.9,1,1, 11.649, 10646.448, 340.810, 52780.345 23/09/22,16:51:14,02,10,1, 11.9,1,1, 11.649, 10646.444, 340.810, 52780.361 23/09/22,16:51:14,03,10,1, 11.9,1,1, 11.649, 10646.460, 340.818, 52780.324 23/09/22,16:51:14,04,10,1, 11.9,1,1, 11.649, 10646.471, 340.815, 52780.328 23/09/22,16:51:14,05,10,1, 11.9,1,1, 11.649, 10646.471, 340.804, 52780.312 23/09/22,16:51:14,06,10,1, 11.9,1,1, 11.649, 10646.495, 340.834, 52780.324 23/09/22,16:51:14,07,10,1, 11.9,1,1, 11.649, 10646.502, 340.811, 52780.332 23/09/22,16:51:14,08,10,1, 11.9,1,1, 11.649, 10646.470, 340.829, 52780.382 23/09/22,16:51:14,09,10,1, 11.9,1,1, 11.649, 10646.539, 340.804, 52780.285 23/09/22,16:51:14,10,10,1, 11.9,1,1, 11.649, 10646.519, 340.813, 52780.280 23/09/22,16:51:14,11,10,1, 11.9,1,1, 11.649, 10646.531, 340.825, 52780.283 23/09/22,16:51:14,12,10,1, 11.9,1,1, 11.649, 10646.542, 340.820, 52780.293 23/09/22,16:51:14,13,10,1, 11.9,1,1, 11.649, 10646.532, 340.803, 52780.287 23/09/22,16:51:14,14,10,1, 11.9,1,1, 11.649, 10646.514, 340.804, 52780.292 23/09/22,16:51:14,15,10,1, 11.9,1,1, 11.649, 10646.533, 340.804, 52780.273 23/09/22,16:51:14,16,10,1, 11.9,1,1, 11.649, 10646.540, 340.817, 52780.278 23/09/22,16:51:14,17,10,1, 11.9,1,1, 11.649, 10646.562, 340.819, 52780.301 23/09/22,16:51:14,18,10,1, 11.9,1,1, 11.649, 10646.567, 340.808, 52780.275 23/09/22,16:51:14,19,10,1, 11.9,1,1, 11.649, 10646.567, 340.798, 52780.275 23/09/22,16:51:15,00,10,1, 11.9,1,1, 11.650, 10646.564, 340.798, 52780.275 23/09/22,16:51:15,01,10,1, 11.9,1,1, 11.650, 10646.565, 340.795, 52780.101 23/09/22,16:51:15,02,10,1, 11.9,1,1, 11.650, 10646.574, 340.797, 52780.208 23/09/22,16:51:15,03,10,1, 11.9,1,1, 11.650, 10646.562, 340.785, 52780.215 23/09/22,16:51:15,04,10,1, 11.9,1,1, 11.650, 10646.558, 340.803, 52780.246 23/09/22,16:51:15,05,10,1, 11.9,1,1, 11.650, 10646.612, 340.785, 52780.223 23/09/22,16:51:15,06,10,1, 11.9,1,1, 11.650, 10646.588, 340.776, 52780.174 23/09/22,16:51:15,07,10,1, 11.9,1,1, 11.650, 10646.606, 340.782, 52780.203 23/09/22,16:51:15,08,10,1, 11.9,1,1, 11.650, 10646.603, 340.773, 52780.224 23/09/22,16:51:15,09,10,1, 11.9,1,1, 11.650, 10646.611, 340.787, 52780.200 23/09/22,16:51:15,10,10,1, 11.9,1,1, 11.650, 10646.634, 340.786, 52780.175 23/09/22,16:51:15,11,10,1, 11.9,1,1, 11.650, 10646.631, 340.786, 52780.201 23/09/22,16:51:15,12,10,1, 11.9,1,1, 11.650, 10646.633, 340.769, 52780.180 23/09/22,16:51:15,13,10,1, 11.9,1,1, 11.650, 10646.650, 340.759, 52780.169 23/09/22,16:51:15,14,10,1, 11.9,1,1, 11.650, 10646.645, 340.772, 52780.175 23/09/22,16:51:15,15,10,1, 11.9,1,1, 11.650, 10646.673, 340.746, 52780.184 23/09/22,16:51:15,16,10,1, 11.9,1,1, 11.650, 10646.672, 340.761, 52780.186 23/09/22,16:51:15,17,10,1, 11.9,1,1, 11.650, 10646.685, 340.763, 52780.162 23/09/22,16:51:15,18,10,1, 11.9,1,1, 11.650, 10646.679, 340.760, 52780.166 23/09/22,16:51:15,19,10,1, 11.9,1,1, 11.650, 10646.697, 340.746, 52780.179 23/09/22,16:51:16,00,10,1, 11.9,1,1, 11.654, 10646.689, 340.746, 52780.179 23/09/22,16:51:16,01,10,1, 11.9,1,1, 11.654, 10646.683, 340.760, 52780.165 23/09/22,16:51:16,02,10,1, 11.9,1,1, 11.654, 10646.689, 340.742, 52780.164 23/09/22,16:51:16,03,10,1, 11.9,1,1, 11.654, 10646.726, 340.761, 52780.110 23/09/22,16:51:16,04,10,1, 11.9,1,1, 11.654, 10646.695, 340.731, 52780.126 23/09/22,16:51:16,05,10,1, 11.9,1,1, 11.654, 10646.708, 340.742, 52780.108 23/09/22,16:51:16,06,10,1, 11.9,1,1, 11.654, 10646.738, 340.746, 52780.098 23/09/22,16:51:16,07,10,1, 11.9,1,1, 11.654, 10646.747, 340.759, 52780.086 23/09/22,16:51:16,08,10,1, 11.9,1,1, 11.654, 10646.739, 340.732, 52780.071 23/09/22,16:51:16,09,10,1, 11.9,1,1, 11.654, 10646.739, 340.724, 52780.117 23/09/22,16:51:16,10,10,1, 11.9,1,1, 11.654, 10646.751, 340.732, 52780.084 23/09/22,16:51:16,11,10,1, 11.9,1,1, 11.654, 10646.774, 340.728, 52780.092 23/09/22,16:51:16,12,10,1, 11.9,1,1, 11.654, 10646.772, 340.730, 52780.096 23/09/22,16:51:16,13,10,1, 11.9,1,1, 11.654, 10646.773, 340.729, 52780.081 23/09/22,16:51:16,14,10,1, 11.9,1,1, 11.654, 10646.778, 340.715, 52780.065 23/09/22,16:51:16,15,10,1, 11.9,1,1, 11.654, 10646.785, 340.699, 52780.024 23/09/22,16:51:16,16,10,1, 11.9,1,1, 11.654, 10646.786, 340.729, 52780.030 23/09/22,16:51:16,17,10,1, 11.9,1,1, 11.654, 10646.804, 340.721, 52780.051 23/09/22,16:51:16,18,10,1, 11.9,1,1, 11.654, 10646.801, 340.715, 52780.034 23/09/22,16:51:16,19,10,1, 11.9,1,1, 11.654, 10646.810, 340.723, 52780.042 23/09/22,16:51:17,00,10,1, 11.9,1,1, 11.649, 10646.806, 340.723, 52780.042 23/09/22,16:51:17,01,10,1, 11.9,1,1, 11.649, 10646.821, 340.701, 52780.025 23/09/22,16:51:17,02,10,1, 11.9,1,1, 11.649, 10646.829, 340.701, 52780.027 23/09/22,16:51:17,03,10,1, 11.9,1,1, 11.649, 10646.838, 340.704, 52780.024 23/09/22,16:51:17,04,10,1, 11.9,1,1, 11.649, 10646.864, 340.681, 52779.975 23/09/22,16:51:17,05,10,1, 11.9,1,1, 11.649, 10646.858, 340.699, 52779.994 23/09/22,16:51:17,06,10,1, 11.9,1,1, 11.649, 10646.861, 340.675, 52779.999 23/09/22,16:51:17,07,10,1, 11.9,1,1, 11.649, 10646.859, 340.670, 52779.985 23/09/22,16:51:17,08,10,1, 11.9,1,1, 11.649, 10646.900, 340.674, 52779.987 23/09/22,16:51:17,09,10,1, 11.9,1,1, 11.649, 10646.875, 340.683, 52779.955 23/09/22,16:51:17,10,10,1, 11.9,1,1, 11.649, 10646.903, 340.652, 52779.982 23/09/22,16:51:17,11,10,1, 11.9,1,1, 11.649, 10646.893, 340.655, 52779.931 23/09/22,16:51:17,12,10,1, 11.9,1,1, 11.649, 10646.905, 340.669, 52779.957 23/09/22,16:51:17,13,10,1, 11.9,1,1, 11.649, 10646.912, 340.631, 52779.950 23/09/22,16:51:17,14,10,1, 11.9,1,1, 11.649, 10646.927, 340.635, 52779.927 23/09/22,16:51:17,15,10,1, 11.9,1,1, 11.649, 10646.932, 340.636, 52779.938 23/09/22,16:51:17,16,10,1, 11.9,1,1, 11.649, 10646.942, 340.630, 52779.917 23/09/22,16:51:17,17,10,1, 11.9,1,1, 11.649, 10646.922, 340.619, 52779.917 23/09/22,16:51:17,18,10,1, 11.9,1,1, 11.649, 10646.937, 340.614, 52779.905 23/09/22,16:51:17,19,10,1, 11.9,1,1, 11.649, 10646.928, 340.616, 52779.882 23/09/22,16:51:18,00,10,1, 11.9,1,1, 11.649, 10646.923, 340.616, 52779.882 23/09/22,16:51:18,01,10,1, 11.9,1,1, 11.649, 10646.961, 340.605, 52779.903 23/09/22,16:51:18,02,10,1, 11.9,1,1, 11.649, 10646.957, 340.593, 52779.875 23/09/22,16:51:18,03,10,1, 11.9,1,1, 11.649, 10646.979, 340.604, 52779.883 23/09/22,16:51:18,04,10,1, 11.9,1,1, 11.649, 10646.950, 340.592, 52779.845 23/09/22,16:51:18,05,10,1, 11.9,1,1, 11.649, 10646.943, 340.597, 52779.846 23/09/22,16:51:18,06,10,1, 11.9,1,1, 11.649, 10646.987, 340.589, 52779.843 23/09/22,16:51:18,07,10,1, 11.9,1,1, 11.649, 10646.960, 340.577, 52779.800 23/09/22,16:51:18,08,10,1, 11.9,1,1, 11.649, 10646.967, 340.564, 52779.813 23/09/22,16:51:18,09,10,1, 11.9,1,1, 11.649, 10646.953, 340.561, 52779.848 23/09/22,16:51:18,10,10,1, 11.9,1,1, 11.649, 10646.989, 340.540, 52779.716 23/09/22,16:51:18,11,10,1, 11.9,1,1, 11.649, 10646.986, 340.560, 52779.816 23/09/22,16:51:18,12,10,1, 11.9,1,1, 11.649, 10647.000, 340.546, 52779.806 23/09/22,16:51:18,13,10,1, 11.9,1,1, 11.649, 10646.977, 340.537, 52779.822 23/09/22,16:51:18,14,10,1, 11.9,1,1, 11.649, 10646.986, 340.518, 52779.784 23/09/22,16:51:18,15,10,1, 11.9,1,1, 11.649, 10646.997, 340.540, 52779.757 23/09/22,16:51:18,16,10,1, 11.9,1,1, 11.649, 10646.982, 340.527, 52779.785 23/09/22,16:51:18,17,10,1, 11.9,1,1, 11.649, 10646.988, 340.495, 52779.793 23/09/22,16:51:18,18,10,1, 11.9,1,1, 11.649, 10646.987, 340.520, 52779.767 23/09/22,16:51:18,19,10,1, 11.9,1,1, 11.649, 10646.991, 340.515, 52779.742 23/09/22,16:51:19,00,10,1, 11.8,1,1, 11.651, 10646.989, 340.515, 52779.742 23/09/22,16:51:19,01,10,1, 11.8,1,1, 11.651, 10647.079, 340.455, 52779.556 23/09/22,16:51:19,02,10,1, 11.8,1,1, 11.651, 10647.002, 340.478, 52779.741 23/09/22,16:51:19,03,10,1, 11.8,1,1, 11.651, 10647.011, 340.498, 52779.732 23/09/22,16:51:19,04,10,1, 11.8,1,1, 11.651, 10647.006, 340.454, 52779.712 23/09/22,16:51:19,05,10,1, 11.8,1,1, 11.651, 10647.027, 340.463, 52779.697 23/09/22,16:51:19,06,10,1, 11.8,1,1, 11.651, 10647.032, 340.440, 52779.712 23/09/22,16:51:19,07,10,1, 11.8,1,1, 11.651, 10647.020, 340.456, 52779.711 23/09/22,16:51:19,08,10,1, 11.8,1,1, 11.651, 10647.020, 340.450, 52779.716 23/09/22,16:51:19,09,10,1, 11.8,1,1, 11.651, 10647.028, 340.450, 52779.684 23/09/22,16:51:19,10,10,1, 11.8,1,1, 11.651, 10647.044, 340.428, 52779.697 23/09/22,16:51:19,11,10,1, 11.8,1,1, 11.651, 10647.042, 340.431, 52779.687 23/09/22,16:51:19,12,10,1, 11.8,1,1, 11.651, 10647.040, 340.410, 52779.672 23/09/22,16:51:19,13,10,1, 11.8,1,1, 11.651, 10647.039, 340.414, 52779.667 23/09/22,16:51:19,14,10,1, 11.8,1,1, 11.651, 10647.025, 340.399, 52779.655 23/09/22,16:51:19,15,10,1, 11.8,1,1, 11.651, 10647.060, 340.401, 52779.655 23/09/22,16:51:19,16,10,1, 11.8,1,1, 11.651, 10647.045, 340.391, 52779.625 23/09/22,16:51:19,17,10,1, 11.8,1,1, 11.651, 10647.072, 340.406, 52779.601 23/09/22,16:51:19,18,10,1, 11.8,1,1, 11.651, 10647.049, 340.355, 52779.643 23/09/22,16:51:19,19,10,1, 11.8,1,1, 11.651, 10647.074, 340.387, 52779.599 23/09/22,16:51:20,00,10,1, 11.9,1,1, 11.651, 10647.073, 340.387, 52779.599 23/09/22,16:51:20,01,10,1, 11.9,1,1, 11.651, 10647.084, 340.368, 52779.593 23/09/22,16:51:20,02,10,1, 11.9,1,1, 11.651, 10647.099, 340.365, 52779.613 23/09/22,16:51:20,03,10,1, 11.9,1,1, 11.651, 10647.089, 340.344, 52779.592 23/09/22,16:51:20,04,10,1, 11.9,1,1, 11.651, 10647.109, 340.344, 52779.562 23/09/22,16:51:20,05,10,1, 11.9,1,1, 11.651, 10647.097, 340.342, 52779.580 23/09/22,16:51:20,06,10,1, 11.9,1,1, 11.651, 10647.093, 340.317, 52779.568 23/09/22,16:51:20,07,10,1, 11.9,1,1, 11.651, 10647.088, 340.329, 52779.541 23/09/22,16:51:20,08,10,1, 11.9,1,1, 11.651, 10647.103, 340.315, 52779.577 23/09/22,16:51:20,09,10,1, 11.9,1,1, 11.651, 10647.111, 340.309, 52779.554 23/09/22,16:51:20,10,10,1, 11.9,1,1, 11.651, 10647.122, 340.290, 52779.508 23/09/22,16:51:20,11,10,1, 11.9,1,1, 11.651, 10647.106, 340.304, 52779.528 23/09/22,16:51:20,12,10,1, 11.9,1,1, 11.651, 10647.118, 340.288, 52779.530 23/09/22,16:51:20,13,10,1, 11.9,1,1, 11.651, 10647.128, 340.267, 52779.489 23/09/22,16:51:20,14,10,1, 11.9,1,1, 11.651, 10647.138, 340.272, 52779.506 23/09/22,16:51:20,15,10,1, 11.9,1,1, 11.651, 10647.133, 340.284, 52779.503 23/09/22,16:51:20,16,10,1, 11.9,1,1, 11.651, 10647.125, 340.265, 52779.506 23/09/22,16:51:20,17,10,1, 11.9,1,1, 11.651, 10647.132, 340.227, 52779.493 23/09/22,16:51:20,18,10,1, 11.9,1,1, 11.651, 10647.146, 340.272, 52779.493 23/09/22,16:51:20,19,10,1, 11.9,1,1, 11.651, 10647.160, 340.245, 52779.476 23/09/22,16:51:21,00,10,1, 11.9,1,1, 11.650, 10647.156, 340.245, 52779.476 23/09/22,16:51:21,01,10,1, 11.9,1,1, 11.650, 10647.171, 340.221, 52779.481 23/09/22,16:51:21,02,10,1, 11.9,1,1, 11.650, 10647.160, 340.183, 52779.484 23/09/22,16:51:21,03,10,1, 11.9,1,1, 11.650, 10647.172, 340.198, 52779.465 23/09/22,16:51:21,04,10,1, 11.9,1,1, 11.650, 10647.181, 340.208, 52779.469 23/09/22,16:51:21,05,10,1, 11.9,1,1, 11.650, 10647.193, 340.191, 52779.453 23/09/22,16:51:21,06,10,1, 11.9,1,1, 11.650, 10647.181, 340.150, 52779.461 23/09/22,16:51:21,07,10,1, 11.9,1,1, 11.650, 10647.179, 340.163, 52779.403 23/09/22,16:51:21,08,10,1, 11.9,1,1, 11.650, 10647.193, 340.160, 52779.433 23/09/22,16:51:21,09,10,1, 11.9,1,1, 11.650, 10647.175, 340.147, 52779.408 23/09/22,16:51:21,10,10,1, 11.9,1,1, 11.650, 10647.184, 340.153, 52779.425 23/09/22,16:51:21,11,10,1, 11.9,1,1, 11.650, 10647.201, 340.139, 52779.392 23/09/22,16:51:21,12,10,1, 11.9,1,1, 11.650, 10647.187, 340.148, 52779.414 23/09/22,16:51:21,13,10,1, 11.9,1,1, 11.650, 10647.203, 340.140, 52779.364 23/09/22,16:51:21,14,10,1, 11.9,1,1, 11.650, 10647.185, 340.110, 52779.351 23/09/22,16:51:21,15,10,1, 11.9,1,1, 11.650, 10647.196, 340.116, 52779.379 23/09/22,16:51:21,16,10,1, 11.9,1,1, 11.650, 10647.223, 340.107, 52779.366 23/09/22,16:51:21,17,10,1, 11.9,1,1, 11.650, 10647.222, 340.084, 52779.371 23/09/22,16:51:21,18,10,1, 11.9,1,1, 11.650, 10647.211, 340.090, 52779.353 23/09/22,16:51:21,19,10,1, 11.9,1,1, 11.650, 10647.232, 340.056, 52779.290 23/09/22,16:51:22,00,10,1, 11.9,1,1, 11.649, 10647.231, 340.056, 52779.290 23/09/22,16:51:22,01,10,1, 11.9,1,1, 11.649, 10647.235, 340.046, 52779.319 23/09/22,16:51:22,02,10,1, 11.9,1,1, 11.649, 10647.244, 340.052, 52779.313 23/09/22,16:51:22,03,10,1, 11.9,1,1, 11.649, 10647.252, 340.037, 52779.318 23/09/22,16:51:22,04,10,1, 11.9,1,1, 11.649, 10647.232, 340.053, 52779.286 23/09/22,16:51:22,05,10,1, 11.9,1,1, 11.649, 10647.246, 340.000, 52779.281 23/09/22,16:51:22,06,10,1, 11.9,1,1, 11.649, 10647.221, 340.008, 52779.264 23/09/22,16:51:22,07,10,1, 11.9,1,1, 11.649, 10647.229, 340.015, 52779.247 23/09/22,16:51:22,08,10,1, 11.9,1,1, 11.649, 10647.243, 339.963, 52779.255 23/09/22,16:51:22,09,10,1, 11.9,1,1, 11.649, 10647.259, 339.953, 52779.219 23/09/22,16:51:22,10,10,1, 11.9,1,1, 11.649, 10647.254, 339.965, 52779.236 23/09/22,16:51:22,11,10,1, 11.9,1,1, 11.649, 10647.245, 339.930, 52779.228 23/09/22,16:51:22,12,10,1, 11.9,1,1, 11.649, 10647.250, 339.937, 52779.232 23/09/22,16:51:22,13,10,1, 11.9,1,1, 11.649, 10647.232, 339.921, 52779.188 23/09/22,16:51:22,14,10,1, 11.9,1,1, 11.649, 10647.264, 339.903, 52779.207 23/09/22,16:51:22,15,10,1, 11.9,1,1, 11.649, 10647.245, 339.889, 52779.213 23/09/22,16:51:22,16,10,1, 11.9,1,1, 11.649, 10647.258, 339.869, 52779.189 23/09/22,16:51:22,17,10,1, 11.9,1,1, 11.649, 10647.255, 339.878, 52779.144 23/09/22,16:51:22,18,10,1, 11.9,1,1, 11.649, 10647.253, 339.852, 52779.157 23/09/22,16:51:22,19,10,1, 11.9,1,1, 11.649, 10647.248, 339.839, 52779.139 23/09/22,16:51:23,00,10,1, 11.9,1,1, 11.650, 10647.248, 339.839, 52779.139 23/09/22,16:51:23,01,10,1, 11.9,1,1, 11.650, 10647.249, 339.817, 52779.128 23/09/22,16:51:23,02,10,1, 11.9,1,1, 11.650, 10647.255, 339.802, 52779.144 23/09/22,16:51:23,03,10,1, 11.9,1,1, 11.650, 10647.255, 339.779, 52779.131 23/09/22,16:51:23,04,10,1, 11.9,1,1, 11.650, 10647.252, 339.786, 52779.072 23/09/22,16:51:23,05,10,1, 11.9,1,1, 11.650, 10647.268, 339.779, 52779.076 23/09/22,16:51:23,06,10,1, 11.9,1,1, 11.650, 10647.252, 339.757, 52779.084 23/09/22,16:51:23,07,10,1, 11.9,1,1, 11.650, 10647.256, 339.729, 52779.003 23/09/22,16:51:23,08,10,1, 11.9,1,1, 11.650, 10647.265, 339.724, 52779.036 23/09/22,16:51:23,09,10,1, 11.9,1,1, 11.650, 10647.258, 339.704, 52779.040 23/09/22,16:51:23,10,10,1, 11.9,1,1, 11.650, 10647.275, 339.685, 52779.053 23/09/22,16:51:23,11,10,1, 11.9,1,1, 11.650, 10647.272, 339.675, 52779.068 23/09/22,16:51:23,12,10,1, 11.9,1,1, 11.650, 10647.263, 339.665, 52779.024 23/09/22,16:51:23,13,10,1, 11.9,1,1, 11.650, 10647.294, 339.671, 52779.017 23/09/22,16:51:23,14,10,1, 11.9,1,1, 11.650, 10647.259, 339.642, 52779.014 23/09/22,16:51:23,15,10,1, 11.9,1,1, 11.650, 10647.275, 339.638, 52779.009 23/09/22,16:51:23,16,10,1, 11.9,1,1, 11.650, 10647.280, 339.613, 52779.006 23/09/22,16:51:23,17,10,1, 11.9,1,1, 11.650, 10647.273, 339.610, 52778.980 23/09/22,16:51:23,18,10,1, 11.9,1,1, 11.650, 10647.279, 339.609, 52778.973 23/09/22,16:51:23,19,10,1, 11.9,1,1, 11.650, 10647.264, 339.590, 52778.966 23/09/22,16:51:24,00,09,1, 11.9,1,1, 11.651, 10647.256, 339.590, 52778.966 23/09/22,16:51:24,01,09,1, 11.9,1,1, 11.651, 10647.279, 339.549, 52778.948 23/09/22,16:51:24,02,09,1, 11.9,1,1, 11.651, 10647.270, 339.547, 52778.945 23/09/22,16:51:24,03,09,1, 11.9,1,1, 11.651, 10647.261, 339.522, 52778.973 23/09/22,16:51:24,04,09,1, 11.9,1,1, 11.651, 10647.273, 339.525, 52778.921 23/09/22,16:51:24,05,09,1, 11.9,1,1, 11.651, 10647.261, 339.509, 52778.938 23/09/22,16:51:24,06,09,1, 11.9,1,1, 11.651, 10647.264, 339.494, 52778.894 23/09/22,16:51:24,07,09,1, 11.9,1,1, 11.651, 10647.278, 339.470, 52778.923 23/09/22,16:51:24,08,09,1, 11.9,1,1, 11.651, 10647.275, 339.450, 52778.871 23/09/22,16:51:24,09,09,1, 11.9,1,1, 11.651, 10647.267, 339.450, 52778.883 23/09/22,16:51:24,10,09,1, 11.9,1,1, 11.651, 10647.264, 339.463, 52778.911 23/09/22,16:51:24,11,09,1, 11.9,1,1, 11.651, 10647.273, 339.431, 52778.890 23/09/22,16:51:24,12,09,1, 11.9,1,1, 11.651, 10647.269, 339.397, 52778.891 23/09/22,16:51:24,13,09,1, 11.9,1,1, 11.651, 10647.285, 339.428, 52778.857 23/09/22,16:51:24,14,09,1, 11.9,1,1, 11.651, 10647.278, 339.392, 52778.945 23/09/22,16:51:24,15,09,1, 11.9,1,1, 11.651, 10647.258, 339.388, 52778.790 23/09/22,16:51:24,16,09,1, 11.9,1,1, 11.651, 10647.250, 339.371, 52778.875 23/09/22,16:51:24,17,09,1, 11.9,1,1, 11.651, 10647.257, 339.333, 52778.859 23/09/22,16:51:24,18,09,1, 11.9,1,1, 11.651, 10647.253, 339.340, 52778.862 23/09/22,16:51:24,19,09,1, 11.9,1,1, 11.651, 10647.250, 339.339, 52778.818 23/09/22,16:51:25,00,09,1, 11.9,1,1, 11.652, 10647.248, 339.339, 52778.818 23/09/22,16:51:25,01,09,1, 11.9,1,1, 11.652, 10647.257, 339.309, 52778.781 23/09/22,16:51:25,02,09,1, 11.9,1,1, 11.652, 10647.260, 339.316, 52778.792 23/09/22,16:51:25,03,09,1, 11.9,1,1, 11.652, 10647.270, 339.283, 52778.786 23/09/22,16:51:25,04,09,1, 11.9,1,1, 11.652, 10647.253, 339.286, 52778.755 23/09/22,16:51:25,05,09,1, 11.9,1,1, 11.652, 10647.246, 339.235, 52778.772 23/09/22,16:51:25,06,09,1, 11.9,1,1, 11.652, 10647.269, 339.246, 52778.776 23/09/22,16:51:25,07,09,1, 11.9,1,1, 11.652, 10647.267, 339.212, 52778.778 23/09/22,16:51:25,08,09,1, 11.9,1,1, 11.652, 10647.252, 339.229, 52778.765 23/09/22,16:51:25,09,09,1, 11.9,1,1, 11.652, 10647.251, 339.208, 52778.705 23/09/22,16:51:25,10,09,1, 11.9,1,1, 11.652, 10647.245, 339.203, 52778.715 23/09/22,16:51:25,11,09,1, 11.9,1,1, 11.652, 10647.251, 339.193, 52778.740 23/09/22,16:51:25,12,09,1, 11.9,1,1, 11.652, 10647.242, 339.184, 52778.712 23/09/22,16:51:25,13,09,1, 11.9,1,1, 11.652, 10647.246, 339.184, 52778.726 23/09/22,16:51:25,14,09,1, 11.9,1,1, 11.652, 10647.224, 339.167, 52778.698 23/09/22,16:51:25,15,09,1, 11.9,1,1, 11.652, 10647.214, 339.148, 52778.704 23/09/22,16:51:25,16,09,1, 11.9,1,1, 11.652, 10647.245, 339.150, 52778.677 23/09/22,16:51:25,17,09,1, 11.9,1,1, 11.652, 10647.236, 339.135, 52778.669 23/09/22,16:51:25,18,09,1, 11.9,1,1, 11.652, 10647.210, 339.100, 52778.660 23/09/22,16:51:25,19,09,1, 11.9,1,1, 11.652, 10647.231, 339.132, 52778.692 23/09/22,16:51:26,00,09,1, 11.8,1,1, 11.649, 10647.231, 339.132, 52778.692 23/09/22,16:51:26,01,09,1, 11.8,1,1, 11.649, 10647.190, 339.100, 52778.656 23/09/22,16:51:26,02,09,1, 11.8,1,1, 11.649, 10647.224, 339.090, 52778.659 23/09/22,16:51:26,03,09,1, 11.8,1,1, 11.649, 10647.229, 339.079, 52778.657 23/09/22,16:51:26,04,09,1, 11.8,1,1, 11.649, 10647.192, 339.057, 52778.646 23/09/22,16:51:26,05,09,1, 11.8,1,1, 11.649, 10647.206, 339.068, 52778.641 23/09/22,16:51:26,06,09,1, 11.8,1,1, 11.649, 10647.186, 339.041, 52778.583 23/09/22,16:51:26,07,09,1, 11.8,1,1, 11.649, 10647.185, 339.021, 52778.604 23/09/22,16:51:26,08,09,1, 11.8,1,1, 11.649, 10647.158, 339.021, 52778.615 23/09/22,16:51:26,09,09,1, 11.8,1,1, 11.649, 10647.184, 339.016, 52778.621 23/09/22,16:51:26,10,09,1, 11.8,1,1, 11.649, 10647.162, 339.010, 52778.574 23/09/22,16:51:26,11,09,1, 11.8,1,1, 11.649, 10647.166, 338.995, 52778.568 23/09/22,16:51:26,12,09,1, 11.8,1,1, 11.649, 10647.169, 338.972, 52778.589 23/09/22,16:51:26,13,09,1, 11.8,1,1, 11.649, 10647.167, 338.964, 52778.574 23/09/22,16:51:26,14,09,1, 11.8,1,1, 11.649, 10647.153, 338.956, 52778.547 23/09/22,16:51:26,15,09,1, 11.8,1,1, 11.649, 10647.151, 338.964, 52778.522 23/09/22,16:51:26,16,09,1, 11.8,1,1, 11.649, 10647.133, 338.954, 52778.541 23/09/22,16:51:26,17,09,1, 11.8,1,1, 11.649, 10647.110, 338.954, 52778.520 23/09/22,16:51:26,18,09,1, 11.8,1,1, 11.649, 10647.124, 338.937, 52778.509 23/09/22,16:51:26,19,09,1, 11.8,1,1, 11.649, 10647.131, 338.919, 52778.231 23/09/22,16:51:27,00,10,1, 11.9,1,1, 11.650, 10647.123, 338.919, 52778.231 23/09/22,16:51:27,01,10,1, 11.9,1,1, 11.650, 10647.106, 338.917, 52778.569 23/09/22,16:51:27,02,10,1, 11.9,1,1, 11.650, 10647.084, 338.898, 52778.559 23/09/22,16:51:27,03,10,1, 11.9,1,1, 11.650, 10647.087, 338.903, 52778.543 23/09/22,16:51:27,04,10,1, 11.9,1,1, 11.650, 10647.121, 338.883, 52778.505 23/09/22,16:51:27,05,10,1, 11.9,1,1, 11.650, 10647.089, 338.860, 52778.477 23/09/22,16:51:27,06,10,1, 11.9,1,1, 11.650, 10647.073, 338.843, 52778.476 23/09/22,16:51:27,07,10,1, 11.9,1,1, 11.650, 10647.083, 338.850, 52778.485 23/09/22,16:51:27,08,10,1, 11.9,1,1, 11.650, 10647.093, 338.830, 52778.472 23/09/22,16:51:27,09,10,1, 11.9,1,1, 11.650, 10647.072, 338.813, 52778.467 23/09/22,16:51:27,10,10,1, 11.9,1,1, 11.650, 10647.046, 338.817, 52778.398 23/09/22,16:51:27,11,10,1, 11.9,1,1, 11.650, 10647.029, 338.813, 52778.419 23/09/22,16:51:27,12,10,1, 11.9,1,1, 11.650, 10647.031, 338.841, 52778.641 23/09/22,16:51:27,13,10,1, 11.9,1,1, 11.650, 10647.033, 338.811, 52778.481 23/09/22,16:51:27,14,10,1, 11.9,1,1, 11.650, 10647.044, 338.791, 52778.461 23/09/22,16:51:27,15,10,1, 11.9,1,1, 11.650, 10647.026, 338.767, 52778.432 23/09/22,16:51:27,16,10,1, 11.9,1,1, 11.650, 10647.017, 338.762, 52778.393 23/09/22,16:51:27,17,10,1, 11.9,1,1, 11.650, 10647.020, 338.743, 52778.356 23/09/22,16:51:27,18,10,1, 11.9,1,1, 11.650, 10647.011, 338.711, 52778.363 23/09/22,16:51:27,19,10,1, 11.9,1,1, 11.650, 10647.001, 338.714, 52778.369 23/09/22,16:51:28,00,09,1, 11.9,1,1, 11.652, 10646.998, 338.714, 52778.369 23/09/22,16:51:28,01,09,1, 11.9,1,1, 11.652, 10646.996, 338.680, 52778.332 23/09/22,16:51:28,02,09,1, 11.9,1,1, 11.652, 10646.992, 338.686, 52778.315 23/09/22,16:51:28,03,09,1, 11.9,1,1, 11.652, 10646.986, 338.678, 52778.358 23/09/22,16:51:28,04,09,1, 11.9,1,1, 11.652, 10646.990, 338.655, 52778.355 23/09/22,16:51:28,05,09,1, 11.9,1,1, 11.652, 10646.976, 338.634, 52778.287 23/09/22,16:51:28,06,09,1, 11.9,1,1, 11.652, 10646.987, 338.642, 52778.334 23/09/22,16:51:28,07,09,1, 11.9,1,1, 11.652, 10646.963, 338.627, 52778.299 23/09/22,16:51:28,08,09,1, 11.9,1,1, 11.652, 10646.947, 338.613, 52778.305 23/09/22,16:51:28,09,09,1, 11.9,1,1, 11.652, 10646.979, 338.596, 52778.290 23/09/22,16:51:28,10,09,1, 11.9,1,1, 11.652, 10646.944, 338.582, 52778.259 23/09/22,16:51:28,11,09,1, 11.9,1,1, 11.652, 10646.984, 338.560, 52778.234 23/09/22,16:51:28,12,09,1, 11.9,1,1, 11.652, 10646.920, 338.556, 52778.268 23/09/22,16:51:28,13,09,1, 11.9,1,1, 11.652, 10646.970, 338.557, 52778.164 23/09/22,16:51:28,14,09,1, 11.9,1,1, 11.652, 10646.891, 338.549, 52778.226 23/09/22,16:51:28,15,09,1, 11.9,1,1, 11.652, 10646.909, 338.543, 52778.247 23/09/22,16:51:28,16,09,1, 11.9,1,1, 11.652, 10646.896, 338.523, 52778.233 23/09/22,16:51:28,17,09,1, 11.9,1,1, 11.652, 10646.899, 338.516, 52778.219 23/09/22,16:51:28,18,09,1, 11.9,1,1, 11.652, 10646.886, 338.516, 52778.171 23/09/22,16:51:28,19,09,1, 11.9,1,1, 11.652, 10646.892, 338.480, 52778.196 23/09/22,16:51:29,00,10,1, 11.9,1,1, 11.653, 10646.889, 338.480, 52778.196 23/09/22,16:51:29,01,10,1, 11.9,1,1, 11.653, 10646.887, 338.477, 52778.188 23/09/22,16:51:29,02,10,1, 11.9,1,1, 11.653, 10646.865, 338.463, 52778.202 23/09/22,16:51:29,03,10,1, 11.9,1,1, 11.653, 10646.856, 338.468, 52778.181 23/09/22,16:51:29,04,10,1, 11.9,1,1, 11.653, 10646.857, 338.445, 52778.187 23/09/22,16:51:29,05,10,1, 11.9,1,1, 11.653, 10646.861, 338.439, 52778.147 23/09/22,16:51:29,06,10,1, 11.9,1,1, 11.653, 10646.859, 338.398, 52778.165 23/09/22,16:51:29,07,10,1, 11.9,1,1, 11.653, 10646.848, 338.412, 52778.145 23/09/22,16:51:29,08,10,1, 11.9,1,1, 11.653, 10646.826, 338.401, 52778.147 23/09/22,16:51:29,09,10,1, 11.9,1,1, 11.653, 10646.827, 338.400, 52778.133 23/09/22,16:51:29,10,10,1, 11.9,1,1, 11.653, 10646.832, 338.378, 52778.114 23/09/22,16:51:29,11,10,1, 11.9,1,1, 11.653, 10646.831, 338.338, 52778.134 23/09/22,16:51:29,12,10,1, 11.9,1,1, 11.653, 10646.802, 338.370, 52778.075 23/09/22,16:51:29,13,10,1, 11.9,1,1, 11.653, 10646.793, 338.344, 52778.082 23/09/22,16:51:29,14,10,1, 11.9,1,1, 11.653, 10646.789, 338.336, 52778.072 23/09/22,16:51:29,15,10,1, 11.9,1,1, 11.653, 10646.770, 338.310, 52778.084 23/09/22,16:51:29,16,10,1, 11.9,1,1, 11.653, 10646.785, 338.301, 52778.060 23/09/22,16:51:29,17,10,1, 11.9,1,1, 11.653, 10646.756, 338.321, 52778.067 23/09/22,16:51:29,18,10,1, 11.9,1,1, 11.653, 10646.749, 338.289, 52778.047 23/09/22,16:51:29,19,10,1, 11.9,1,1, 11.653, 10646.756, 338.267, 52778.055 23/09/22,16:51:30,00,10,1, 11.9,1,1, 11.649, 10646.756, 338.267, 52778.055 23/09/22,16:51:30,01,10,1, 11.9,1,1, 11.649, 10646.742, 338.252, 52778.013 23/09/22,16:51:30,02,10,1, 11.9,1,1, 11.649, 10646.737, 338.261, 52778.016 23/09/22,16:51:30,03,10,1, 11.9,1,1, 11.649, 10646.735, 338.236, 52778.056 23/09/22,16:51:30,04,10,1, 11.9,1,1, 11.649, 10646.694, 338.213, 52777.982 23/09/22,16:51:30,05,10,1, 11.9,1,1, 11.649, 10646.712, 338.206, 52778.015 23/09/22,16:51:30,06,10,1, 11.9,1,1, 11.649, 10646.716, 338.189, 52777.994 23/09/22,16:51:30,07,10,1, 11.9,1,1, 11.649, 10646.711, 338.195, 52777.963 23/09/22,16:51:30,08,10,1, 11.9,1,1, 11.649, 10646.679, 338.169, 52777.964 23/09/22,16:51:30,09,10,1, 11.9,1,1, 11.649, 10646.709, 338.156, 52777.977 23/09/22,16:51:30,10,10,1, 11.9,1,1, 11.649, 10646.693, 338.154, 52777.980 23/09/22,16:51:30,11,10,1, 11.9,1,1, 11.649, 10646.676, 338.147, 52777.937 23/09/22,16:51:30,12,10,1, 11.9,1,1, 11.649, 10646.672, 338.132, 52777.935 23/09/22,16:51:30,13,10,1, 11.9,1,1, 11.649, 10646.662, 338.112, 52777.963 23/09/22,16:51:30,14,10,1, 11.9,1,1, 11.649, 10646.666, 338.095, 52777.945 23/09/22,16:51:30,15,10,1, 11.9,1,1, 11.649, 10646.643, 338.067, 52777.933 23/09/22,16:51:30,16,10,1, 11.9,1,1, 11.649, 10646.653, 338.066, 52777.919 23/09/22,16:51:30,17,10,1, 11.9,1,1, 11.649, 10646.623, 338.038, 52777.920 23/09/22,16:51:30,18,10,1, 11.9,1,1, 11.649, 10646.629, 338.036, 52777.909 23/09/22,16:51:30,19,10,1, 11.9,1,1, 11.649, 10646.611, 338.032, 52777.906 23/09/22,16:51:31,00,10,1, 11.9,1,1, 11.651, 10646.605, 338.032, 52777.906 23/09/22,16:51:31,01,10,1, 11.9,1,1, 11.651, 10646.607, 338.018, 52777.922 23/09/22,16:51:31,02,10,1, 11.9,1,1, 11.651, 10646.599, 337.992, 52777.873 23/09/22,16:51:31,03,10,1, 11.9,1,1, 11.651, 10646.585, 337.977, 52777.867 23/09/22,16:51:31,04,10,1, 11.9,1,1, 11.651, 10646.596, 337.967, 52777.838 23/09/22,16:51:31,05,10,1, 11.9,1,1, 11.651, 10646.559, 337.956, 52777.875 23/09/22,16:51:31,06,10,1, 11.9,1,1, 11.651, 10646.567, 337.923, 52777.867 23/09/22,16:51:31,07,10,1, 11.9,1,1, 11.651, 10646.561, 337.924, 52777.840 23/09/22,16:51:31,08,10,1, 11.9,1,1, 11.651, 10646.585, 337.886, 52777.859 23/09/22,16:51:31,09,10,1, 11.9,1,1, 11.651, 10646.544, 337.887, 52777.853 23/09/22,16:51:31,10,10,1, 11.9,1,1, 11.651, 10646.553, 337.883, 52777.853 23/09/22,16:51:31,11,10,1, 11.9,1,1, 11.651, 10646.541, 337.860, 52777.830 23/09/22,16:51:31,12,10,1, 11.9,1,1, 11.651, 10646.540, 337.852, 52777.826 23/09/22,16:51:31,13,10,1, 11.9,1,1, 11.651, 10646.532, 337.856, 52777.834 23/09/22,16:51:31,14,10,1, 11.9,1,1, 11.651, 10646.538, 337.827, 52777.860 23/09/22,16:51:31,15,10,1, 11.9,1,1, 11.651, 10646.516, 337.849, 52777.822 23/09/22,16:51:31,16,10,1, 11.9,1,1, 11.651, 10646.519, 337.831, 52777.790 23/09/22,16:51:31,17,10,1, 11.9,1,1, 11.651, 10646.499, 337.805, 52777.832 23/09/22,16:51:31,18,10,1, 11.9,1,1, 11.651, 10646.500, 337.807, 52777.745 23/09/22,16:51:31,19,10,1, 11.9,1,1, 11.651, 10646.488, 337.799, 52777.790 23/09/22,16:51:32,00,10,1, 11.9,1,1, 11.649, 10646.480, 337.799, 52777.790 23/09/22,16:51:32,01,10,1, 11.9,1,1, 11.649, 10646.482, 337.764, 52777.744 23/09/22,16:51:32,02,10,1, 11.9,1,1, 11.649, 10646.481, 337.752, 52777.707 23/09/22,16:51:32,03,10,1, 11.9,1,1, 11.649, 10646.473, 337.726, 52777.744 23/09/22,16:51:32,04,10,1, 11.9,1,1, 11.649, 10646.466, 337.720, 52777.748 23/09/22,16:51:32,05,10,1, 11.9,1,1, 11.649, 10646.475, 337.693, 52777.729 23/09/22,16:51:32,06,10,1, 11.9,1,1, 11.649, 10646.455, 337.697, 52777.723 23/09/22,16:51:32,07,10,1, 11.9,1,1, 11.649, 10646.460, 337.681, 52777.713 23/09/22,16:51:32,08,10,1, 11.9,1,1, 11.649, 10646.440, 337.693, 52777.760 23/09/22,16:51:32,09,10,1, 11.9,1,1, 11.649, 10646.439, 337.671, 52777.720 23/09/22,16:51:32,10,10,1, 11.9,1,1, 11.649, 10646.432, 337.658, 52777.713 23/09/22,16:51:32,11,10,1, 11.9,1,1, 11.649, 10646.418, 337.640, 52777.729 23/09/22,16:51:32,12,10,1, 11.9,1,1, 11.649, 10646.415, 337.641, 52777.677 23/09/22,16:51:32,13,10,1, 11.9,1,1, 11.649, 10646.414, 337.627, 52777.692 23/09/22,16:51:32,14,10,1, 11.9,1,1, 11.649, 10646.430, 337.627, 52777.665 23/09/22,16:51:32,15,10,1, 11.9,1,1, 11.649, 10646.413, 337.598, 52777.635 23/09/22,16:51:32,16,10,1, 11.9,1,1, 11.649, 10646.389, 337.593, 52777.654 23/09/22,16:51:32,17,10,1, 11.9,1,1, 11.649, 10646.394, 337.591, 52777.642 23/09/22,16:51:32,18,10,1, 11.9,1,1, 11.649, 10646.403, 337.581, 52777.631 23/09/22,16:51:32,19,10,1, 11.9,1,1, 11.649, 10646.387, 337.556, 52777.594 23/09/22,16:51:33,00,10,1, 11.9,1,1, 11.649, 10646.380, 337.556, 52777.594 23/09/22,16:51:33,01,10,1, 11.9,1,1, 11.649, 10646.373, 337.545, 52777.627 23/09/22,16:51:33,02,10,1, 11.9,1,1, 11.649, 10646.385, 337.542, 52777.644 23/09/22,16:51:33,03,10,1, 11.9,1,1, 11.649, 10646.368, 337.507, 52777.610 23/09/22,16:51:33,04,10,1, 11.9,1,1, 11.649, 10646.376, 337.497, 52777.597 23/09/22,16:51:33,05,10,1, 11.9,1,1, 11.649, 10646.350, 337.490, 52777.635 23/09/22,16:51:33,06,10,1, 11.9,1,1, 11.649, 10646.341, 337.480, 52777.605 23/09/22,16:51:33,07,10,1, 11.9,1,1, 11.649, 10646.335, 337.457, 52777.561 23/09/22,16:51:33,08,10,1, 11.9,1,1, 11.649, 10646.356, 337.449, 52777.572 23/09/22,16:51:33,09,10,1, 11.9,1,1, 11.649, 10646.358, 337.421, 52777.577 23/09/22,16:51:33,10,10,1, 11.9,1,1, 11.649, 10646.334, 337.417, 52777.589 23/09/22,16:51:33,11,10,1, 11.9,1,1, 11.649, 10646.330, 337.398, 52777.555 23/09/22,16:51:33,12,10,1, 11.9,1,1, 11.649, 10646.314, 337.387, 52777.544 23/09/22,16:51:33,13,10,1, 11.9,1,1, 11.649, 10646.344, 337.392, 52777.529 23/09/22,16:51:33,14,10,1, 11.9,1,1, 11.649, 10646.328, 337.361, 52777.527 23/09/22,16:51:33,15,10,1, 11.9,1,1, 11.649, 10646.314, 337.345, 52777.530 23/09/22,16:51:33,16,10,1, 11.9,1,1, 11.649, 10646.294, 337.350, 52777.565 23/09/22,16:51:33,17,10,1, 11.9,1,1, 11.649, 10646.292, 337.347, 52777.536 23/09/22,16:51:33,18,10,1, 11.9,1,1, 11.649, 10646.270, 337.313, 52777.496 23/09/22,16:51:33,19,10,1, 11.9,1,1, 11.649, 10646.297, 337.326, 52777.479 23/09/22,16:51:34,00,11,1, 11.9,1,1, 11.650, 10646.297, 337.326, 52777.479 23/09/22,16:51:34,01,11,1, 11.9,1,1, 11.650, 10646.250, 337.275, 52777.468 23/09/22,16:51:34,02,11,1, 11.9,1,1, 11.650, 10646.281, 337.266, 52777.441 23/09/22,16:51:34,03,11,1, 11.9,1,1, 11.650, 10646.257, 337.266, 52777.434 23/09/22,16:51:34,04,11,1, 11.9,1,1, 11.650, 10646.250, 337.231, 52777.436 23/09/22,16:51:34,05,11,1, 11.9,1,1, 11.650, 10646.261, 337.235, 52777.442 23/09/22,16:51:34,06,11,1, 11.9,1,1, 11.650, 10646.235, 337.227, 52777.397 23/09/22,16:51:34,07,11,1, 11.9,1,1, 11.650, 10646.259, 337.222, 52777.543 23/09/22,16:51:34,08,11,1, 11.9,1,1, 11.650, 10646.221, 337.205, 52777.340 23/09/22,16:51:34,09,11,1, 11.9,1,1, 11.650, 10646.230, 337.192, 52777.453 23/09/22,16:51:34,10,11,1, 11.9,1,1, 11.650, 10646.209, 337.179, 52777.422 23/09/22,16:51:34,11,11,1, 11.9,1,1, 11.650, 10646.209, 337.172, 52777.402 23/09/22,16:51:34,12,11,1, 11.9,1,1, 11.650, 10646.237, 337.149, 52777.418 23/09/22,16:51:34,13,11,1, 11.9,1,1, 11.650, 10646.236, 337.151, 52777.406 23/09/22,16:51:34,14,11,1, 11.9,1,1, 11.650, 10646.205, 337.124, 52777.357 23/09/22,16:51:34,15,11,1, 11.9,1,1, 11.650, 10646.208, 337.126, 52777.396 23/09/22,16:51:34,16,11,1, 11.9,1,1, 11.650, 10646.197, 337.060, 52777.152 23/09/22,16:51:34,17,11,1, 11.9,1,1, 11.650, 10646.170, 337.100, 52777.467 23/09/22,16:51:34,18,11,1, 11.9,1,1, 11.650, 10646.193, 337.071, 52777.457 23/09/22,16:51:34,19,11,1, 11.9,1,1, 11.650, 10646.167, 337.052, 52777.422 23/09/22,16:51:35,00,12,1, 11.9,1,1, 11.647, 10646.163, 337.052, 52777.422 23/09/22,16:51:35,01,12,1, 11.9,1,1, 11.647, 10646.182, 337.055, 52777.343 23/09/22,16:51:35,02,12,1, 11.9,1,1, 11.647, 10646.158, 337.047, 52777.329 23/09/22,16:51:35,03,12,1, 11.9,1,1, 11.647, 10646.163, 337.013, 52777.309 23/09/22,16:51:35,04,12,1, 11.9,1,1, 11.647, 10646.158, 337.033, 52777.323 23/09/22,16:51:35,05,12,1, 11.9,1,1, 11.647, 10646.177, 336.999, 52777.324 23/09/22,16:51:35,06,12,1, 11.9,1,1, 11.647, 10646.167, 336.991, 52777.321 23/09/22,16:51:35,07,12,1, 11.9,1,1, 11.647, 10646.121, 337.011, 52777.607 23/09/22,16:51:35,08,12,1, 11.9,1,1, 11.647, 10646.131, 337.002, 52777.422 23/09/22,16:51:35,09,12,1, 11.9,1,1, 11.647, 10646.177, 336.935, 52777.331 23/09/22,16:51:35,10,12,1, 11.9,1,1, 11.647, 10646.140, 336.950, 52777.290 23/09/22,16:51:35,11,12,1, 11.9,1,1, 11.647, 10646.139, 336.925, 52777.275 23/09/22,16:51:35,12,12,1, 11.9,1,1, 11.647, 10646.106, 336.922, 52777.252 23/09/22,16:51:35,13,12,1, 11.9,1,1, 11.647, 10646.147, 336.921, 52777.263 23/09/22,16:51:35,14,12,1, 11.9,1,1, 11.647, 10646.131, 336.919, 52777.264 23/09/22,16:51:35,15,12,1, 11.9,1,1, 11.647, 10646.126, 336.924, 52777.275 23/09/22,16:51:35,16,12,1, 11.9,1,1, 11.647, 10646.116, 336.918, 52777.250 23/09/22,16:51:35,17,12,1, 11.9,1,1, 11.647, 10646.119, 336.899, 52777.258 23/09/22,16:51:35,18,12,1, 11.9,1,1, 11.647, 10646.090, 336.895, 52777.224 23/09/22,16:51:35,19,12,1, 11.9,1,1, 11.647, 10646.115, 336.875, 52777.239 23/09/22,16:51:36,00,12,1, 11.9,1,1, 11.649, 10646.113, 336.875, 52777.239 23/09/22,16:51:36,01,12,1, 11.9,1,1, 11.649, 10646.096, 336.855, 52777.253 23/09/22,16:51:36,02,12,1, 11.9,1,1, 11.649, 10646.101, 336.854, 52777.227 23/09/22,16:51:36,03,12,1, 11.9,1,1, 11.649, 10646.080, 336.856, 52777.215 23/09/22,16:51:36,04,12,1, 11.9,1,1, 11.649, 10646.084, 336.837, 52777.199 23/09/22,16:51:36,05,12,1, 11.9,1,1, 11.649, 10646.088, 336.819, 52777.187 23/09/22,16:51:36,06,12,1, 11.9,1,1, 11.649, 10646.097, 336.818, 52777.195 23/09/22,16:51:36,07,12,1, 11.9,1,1, 11.649, 10646.079, 336.838, 52777.170 23/09/22,16:51:36,08,12,1, 11.9,1,1, 11.649, 10646.074, 336.806, 52777.180 23/09/22,16:51:36,09,12,1, 11.9,1,1, 11.649, 10646.093, 336.782, 52777.151 23/09/22,16:51:36,10,12,1, 11.9,1,1, 11.649, 10646.074, 336.776, 52777.167 23/09/22,16:51:36,11,12,1, 11.9,1,1, 11.649, 10646.069, 336.781, 52777.171 23/09/22,16:51:36,12,12,1, 11.9,1,1, 11.649, 10646.084, 336.782, 52777.172 23/09/22,16:51:36,13,12,1, 11.9,1,1, 11.649, 10646.090, 336.757, 52777.142 23/09/22,16:51:36,14,12,1, 11.9,1,1, 11.649, 10646.074, 336.764, 52777.132 23/09/22,16:51:36,15,12,1, 11.9,1,1, 11.649, 10646.083, 336.746, 52777.150 23/09/22,16:51:36,16,12,1, 11.9,1,1, 11.649, 10646.069, 336.734, 52777.119 23/09/22,16:51:36,17,12,1, 11.9,1,1, 11.649, 10646.058, 336.757, 52777.107 23/09/22,16:51:36,18,12,1, 11.9,1,1, 11.649, 10646.098, 336.737, 52777.074 23/09/22,16:51:36,19,12,1, 11.9,1,1, 11.649, 10646.083, 336.715, 52777.111 23/09/22,16:51:37,00,11,1, 11.9,1,1, 11.649, 10646.080, 336.715, 52777.111 23/09/22,16:51:37,01,11,1, 11.9,1,1, 11.649, 10646.101, 336.692, 52777.077 23/09/22,16:51:37,02,11,1, 11.9,1,1, 11.649, 10646.061, 336.718, 52777.078 23/09/22,16:51:37,03,11,1, 11.9,1,1, 11.649, 10646.098, 336.693, 52777.062 23/09/22,16:51:37,04,11,1, 11.9,1,1, 11.649, 10646.098, 336.685, 52777.054 23/09/22,16:51:37,05,11,1, 11.9,1,1, 11.649, 10646.084, 336.657, 52777.066 23/09/22,16:51:37,06,11,1, 11.9,1,1, 11.649, 10646.100, 336.664, 52777.042 23/09/22,16:51:37,07,11,1, 11.9,1,1, 11.649, 10646.093, 336.670, 52777.026 23/09/22,16:51:37,08,11,1, 11.9,1,1, 11.649, 10646.073, 336.642, 52777.041 23/09/22,16:51:37,09,11,1, 11.9,1,1, 11.649, 10646.069, 336.628, 52777.008 23/09/22,16:51:37,10,11,1, 11.9,1,1, 11.649, 10646.107, 336.613, 52777.036 23/09/22,16:51:37,11,11,1, 11.9,1,1, 11.649, 10646.097, 336.619, 52777.033 23/09/22,16:51:37,12,11,1, 11.9,1,1, 11.649, 10646.086, 336.575, 52777.033 23/09/22,16:51:37,13,11,1, 11.9,1,1, 11.649, 10646.098, 336.543, 52776.991 23/09/22,16:51:37,14,11,1, 11.9,1,1, 11.649, 10646.103, 336.548, 52777.030 23/09/22,16:51:37,15,11,1, 11.9,1,1, 11.649, 10646.108, 336.559, 52777.022 23/09/22,16:51:37,16,11,1, 11.9,1,1, 11.649, 10646.115, 336.548, 52777.003 23/09/22,16:51:37,17,11,1, 11.9,1,1, 11.649, 10646.137, 336.527, 52776.994 23/09/22,16:51:37,18,11,1, 11.9,1,1, 11.649, 10646.129, 336.532, 52776.979 23/09/22,16:51:37,19,11,1, 11.9,1,1, 11.649, 10646.132, 336.519, 52776.985 23/09/22,16:51:38,00,11,1, 11.8,1,1, 11.651, 10646.130, 336.519, 52776.985 23/09/22,16:51:38,01,11,1, 11.8,1,1, 11.651, 10646.128, 336.503, 52776.995 23/09/22,16:51:38,02,11,1, 11.8,1,1, 11.651, 10646.146, 336.463, 52776.983 23/09/22,16:51:38,03,11,1, 11.8,1,1, 11.651, 10646.136, 336.441, 52776.952 23/09/22,16:51:38,04,11,1, 11.8,1,1, 11.651, 10646.117, 336.452, 52776.979 23/09/22,16:51:38,05,11,1, 11.8,1,1, 11.651, 10646.116, 336.457, 52776.956 23/09/22,16:51:38,06,11,1, 11.8,1,1, 11.651, 10646.154, 336.435, 52776.934 23/09/22,16:51:38,07,11,1, 11.8,1,1, 11.651, 10646.131, 336.414, 52776.953 23/09/22,16:51:38,08,11,1, 11.8,1,1, 11.651, 10646.131, 336.415, 52776.930 23/09/22,16:51:38,09,11,1, 11.8,1,1, 11.651, 10646.152, 336.360, 52776.914 23/09/22,16:51:38,10,11,1, 11.8,1,1, 11.651, 10646.131, 336.409, 52777.182 23/09/22,16:51:38,11,11,1, 11.8,1,1, 11.651, 10646.163, 336.351, 52776.975 23/09/22,16:51:38,12,11,1, 11.8,1,1, 11.651, 10646.154, 336.368, 52776.926 23/09/22,16:51:38,13,11,1, 11.8,1,1, 11.651, 10646.136, 336.346, 52776.938 23/09/22,16:51:38,14,11,1, 11.8,1,1, 11.651, 10646.165, 336.332, 52776.914 23/09/22,16:51:38,15,11,1, 11.8,1,1, 11.651, 10646.142, 336.319, 52776.892 23/09/22,16:51:38,16,11,1, 11.8,1,1, 11.651, 10646.154, 336.318, 52776.879 23/09/22,16:51:38,17,11,1, 11.8,1,1, 11.651, 10646.161, 336.296, 52776.832 23/09/22,16:51:38,18,11,1, 11.8,1,1, 11.651, 10646.150, 336.264, 52776.887 23/09/22,16:51:38,19,11,1, 11.8,1,1, 11.651, 10646.155, 336.265, 52776.868 23/09/22,16:51:39,00,12,1, 11.9,1,1, 11.648, 10646.147, 336.265, 52776.868 23/09/22,16:51:39,01,12,1, 11.9,1,1, 11.648, 10646.172, 336.218, 52776.833 23/09/22,16:51:39,02,12,1, 11.9,1,1, 11.648, 10646.169, 336.233, 52776.861 23/09/22,16:51:39,03,12,1, 11.9,1,1, 11.648, 10646.176, 336.203, 52776.827 23/09/22,16:51:39,04,12,1, 11.9,1,1, 11.648, 10646.125, 336.207, 52776.797 23/09/22,16:51:39,05,12,1, 11.9,1,1, 11.648, 10646.178, 336.171, 52776.831 23/09/22,16:51:39,06,12,1, 11.9,1,1, 11.648, 10646.174, 336.152, 52776.808 23/09/22,16:51:39,07,12,1, 11.9,1,1, 11.648, 10646.173, 336.171, 52776.844 23/09/22,16:51:39,08,12,1, 11.9,1,1, 11.648, 10646.176, 336.156, 52776.838 23/09/22,16:51:39,09,12,1, 11.9,1,1, 11.648, 10646.174, 336.158, 52776.817 23/09/22,16:51:39,10,12,1, 11.9,1,1, 11.648, 10646.161, 336.119, 52776.814 23/09/22,16:51:39,11,12,1, 11.9,1,1, 11.648, 10646.150, 336.138, 52776.812 23/09/22,16:51:39,12,12,1, 11.9,1,1, 11.648, 10646.181, 336.111, 52776.810 23/09/22,16:51:39,13,12,1, 11.9,1,1, 11.648, 10646.176, 336.093, 52776.778 23/09/22,16:51:39,14,12,1, 11.9,1,1, 11.648, 10646.185, 336.077, 52776.779 23/09/22,16:51:39,15,12,1, 11.9,1,1, 11.648, 10646.182, 336.074, 52776.759 23/09/22,16:51:39,16,12,1, 11.9,1,1, 11.648, 10646.184, 336.053, 52776.786 23/09/22,16:51:39,17,12,1, 11.9,1,1, 11.648, 10646.191, 336.015, 52776.765 23/09/22,16:51:39,18,12,1, 11.9,1,1, 11.648, 10646.185, 335.996, 52776.746 23/09/22,16:51:39,19,12,1, 11.9,1,1, 11.648, 10646.189, 335.994, 52776.746 23/09/22,16:51:40,00,11,1, 12.0,1,1, 11.650, 10646.188, 335.994, 52776.746 23/09/22,16:51:40,01,11,1, 12.0,1,1, 11.650, 10646.179, 336.003, 52776.722 23/09/22,16:51:40,02,11,1, 12.0,1,1, 11.650, 10646.176, 335.946, 52776.724 23/09/22,16:51:40,03,11,1, 12.0,1,1, 11.650, 10646.178, 335.946, 52776.719 23/09/22,16:51:40,04,11,1, 12.0,1,1, 11.650, 10646.193, 335.955, 52776.697 23/09/22,16:51:40,05,11,1, 12.0,1,1, 11.650, 10646.181, 335.920, 52776.690 23/09/22,16:51:40,06,11,1, 12.0,1,1, 11.650, 10646.183, 335.932, 52776.672 23/09/22,16:51:40,07,11,1, 12.0,1,1, 11.650, 10646.190, 335.898, 52776.675 23/09/22,16:51:40,08,11,1, 12.0,1,1, 11.650, 10646.200, 335.903, 52776.680 23/09/22,16:51:40,09,11,1, 12.0,1,1, 11.650, 10646.199, 335.877, 52776.650 23/09/22,16:51:40,10,11,1, 12.0,1,1, 11.650, 10646.182, 335.858, 52776.685 23/09/22,16:51:40,11,11,1, 12.0,1,1, 11.650, 10646.191, 335.857, 52776.630 23/09/22,16:51:40,12,11,1, 12.0,1,1, 11.650, 10646.181, 335.880, 52776.618 23/09/22,16:51:40,13,11,1, 12.0,1,1, 11.650, 10646.197, 335.821, 52776.662 23/09/22,16:51:40,14,11,1, 12.0,1,1, 11.650, 10646.210, 335.814, 52776.629 23/09/22,16:51:40,15,11,1, 12.0,1,1, 11.650, 10646.174, 335.819, 52776.603 23/09/22,16:51:40,16,11,1, 12.0,1,1, 11.650, 10646.193, 335.786, 52776.624 23/09/22,16:51:40,17,11,1, 12.0,1,1, 11.650, 10646.189, 335.800, 52776.629 23/09/22,16:51:40,18,11,1, 12.0,1,1, 11.650, 10646.192, 335.768, 52776.634 23/09/22,16:51:40,19,11,1, 12.0,1,1, 11.650, 10646.163, 335.757, 52776.603 23/09/22,16:51:41,00,12,1, 11.9,1,1, 11.646, 10646.155, 335.757, 52776.603 23/09/22,16:51:41,01,12,1, 11.9,1,1, 11.646, 10646.178, 335.740, 52776.588 23/09/22,16:51:41,02,12,1, 11.9,1,1, 11.646, 10646.196, 335.714, 52776.610 23/09/22,16:51:41,03,12,1, 11.9,1,1, 11.646, 10646.170, 335.736, 52776.759 23/09/22,16:51:41,04,12,1, 11.9,1,1, 11.646, 10646.169, 335.695, 52776.585 23/09/22,16:51:41,05,12,1, 11.9,1,1, 11.646, 10646.176, 335.701, 52776.583 23/09/22,16:51:41,06,12,1, 11.9,1,1, 11.646, 10646.150, 335.659, 52776.512 23/09/22,16:51:41,07,12,1, 11.9,1,1, 11.646, 10646.201, 335.654, 52776.561 23/09/22,16:51:41,08,12,1, 11.9,1,1, 11.646, 10646.191, 335.631, 52776.538 23/09/22,16:51:41,09,12,1, 11.9,1,1, 11.646, 10646.187, 335.632, 52776.541 23/09/22,16:51:41,10,12,1, 11.9,1,1, 11.646, 10646.173, 335.610, 52776.543 23/09/22,16:51:41,11,12,1, 11.9,1,1, 11.646, 10646.163, 335.625, 52776.544 23/09/22,16:51:41,12,12,1, 11.9,1,1, 11.646, 10646.184, 335.606, 52776.559 23/09/22,16:51:41,13,12,1, 11.9,1,1, 11.646, 10646.173, 335.574, 52776.507 23/09/22,16:51:41,14,12,1, 11.9,1,1, 11.646, 10646.189, 335.594, 52776.510 23/09/22,16:51:41,15,12,1, 11.9,1,1, 11.646, 10646.169, 335.576, 52776.523 23/09/22,16:51:41,16,12,1, 11.9,1,1, 11.646, 10646.145, 335.571, 52776.522 23/09/22,16:51:41,17,12,1, 11.9,1,1, 11.646, 10646.130, 335.556, 52776.496 23/09/22,16:51:41,18,12,1, 11.9,1,1, 11.646, 10646.151, 335.545, 52776.508 23/09/22,16:51:41,19,12,1, 11.9,1,1, 11.646, 10646.163, 335.512, 52776.475 23/09/22,16:51:42,00,11,1, 11.9,1,1, 11.650, 10646.155, 335.512, 52776.475 23/09/22,16:51:42,01,11,1, 11.9,1,1, 11.650, 10646.165, 335.476, 52776.482 23/09/22,16:51:42,02,11,1, 11.9,1,1, 11.650, 10646.125, 335.477, 52776.484 23/09/22,16:51:42,03,11,1, 11.9,1,1, 11.650, 10646.132, 335.463, 52776.496 23/09/22,16:51:42,04,11,1, 11.9,1,1, 11.650, 10646.126, 335.472, 52776.487 23/09/22,16:51:42,05,11,1, 11.9,1,1, 11.650, 10646.152, 335.457, 52776.470 23/09/22,16:51:42,06,11,1, 11.9,1,1, 11.650, 10646.123, 335.444, 52776.496 23/09/22,16:51:42,07,11,1, 11.9,1,1, 11.650, 10646.123, 335.425, 52776.457 23/09/22,16:51:42,08,11,1, 11.9,1,1, 11.650, 10646.122, 335.403, 52776.413 23/09/22,16:51:42,09,11,1, 11.9,1,1, 11.650, 10646.126, 335.420, 52776.430 23/09/22,16:51:42,10,11,1, 11.9,1,1, 11.650, 10646.104, 335.406, 52776.434 23/09/22,16:51:42,11,11,1, 11.9,1,1, 11.650, 10646.112, 335.391, 52776.416 23/09/22,16:51:42,12,11,1, 11.9,1,1, 11.650, 10646.113, 335.386, 52776.441 23/09/22,16:51:42,13,11,1, 11.9,1,1, 11.650, 10646.088, 335.370, 52776.472 23/09/22,16:51:42,14,11,1, 11.9,1,1, 11.650, 10646.110, 335.354, 52776.388 23/09/22,16:51:42,15,11,1, 11.9,1,1, 11.650, 10646.116, 335.331, 52776.411 23/09/22,16:51:42,16,11,1, 11.9,1,1, 11.650, 10646.104, 335.314, 52776.403 23/09/22,16:51:42,17,11,1, 11.9,1,1, 11.650, 10646.091, 335.324, 52776.414 23/09/22,16:51:42,18,11,1, 11.9,1,1, 11.650, 10646.113, 335.319, 52776.405 23/09/22,16:51:42,19,11,1, 11.9,1,1, 11.650, 10646.088, 335.316, 52776.428 23/09/22,16:51:43,00,10,1, 11.9,1,1, 11.648, 10646.088, 335.316, 52776.428 23/09/22,16:51:43,01,10,1, 11.9,1,1, 11.648, 10646.091, 335.279, 52776.343 23/09/22,16:51:43,02,10,1, 11.9,1,1, 11.648, 10646.077, 335.276, 52776.366 23/09/22,16:51:43,03,10,1, 11.9,1,1, 11.648, 10646.089, 335.257, 52776.356 23/09/22,16:51:43,04,10,1, 11.9,1,1, 11.648, 10646.092, 335.280, 52776.382 23/09/22,16:51:43,05,10,1, 11.9,1,1, 11.648, 10646.064, 335.219, 52776.357 23/09/22,16:51:43,06,10,1, 11.9,1,1, 11.648, 10646.068, 335.224, 52776.333 23/09/22,16:51:43,07,10,1, 11.9,1,1, 11.648, 10646.076, 335.217, 52776.344 23/09/22,16:51:43,08,10,1, 11.9,1,1, 11.648, 10646.073, 335.193, 52776.341 23/09/22,16:51:43,09,10,1, 11.9,1,1, 11.648, 10646.077, 335.203, 52776.312 23/09/22,16:51:43,10,10,1, 11.9,1,1, 11.648, 10646.067, 335.188, 52776.345 23/09/22,16:51:43,11,10,1, 11.9,1,1, 11.648, 10646.055, 335.174, 52776.340 23/09/22,16:51:43,12,10,1, 11.9,1,1, 11.648, 10646.077, 335.161, 52776.336 23/09/22,16:51:43,13,10,1, 11.9,1,1, 11.648, 10646.059, 335.153, 52776.262 23/09/22,16:51:43,14,10,1, 11.9,1,1, 11.648, 10646.054, 335.141, 52776.324 23/09/22,16:51:43,15,10,1, 11.9,1,1, 11.648, 10646.062, 335.109, 52776.287 23/09/22,16:51:43,16,10,1, 11.9,1,1, 11.648, 10646.039, 335.106, 52776.335 23/09/22,16:51:43,17,10,1, 11.9,1,1, 11.648, 10646.048, 335.080, 52776.317 23/09/22,16:51:43,18,10,1, 11.9,1,1, 11.648, 10646.022, 335.057, 52776.305 23/09/22,16:51:43,19,10,1, 11.9,1,1, 11.648, 10646.055, 335.074, 52776.304 23/09/22,16:51:44,00,11,1, 11.9,1,1, 11.649, 10646.055, 335.074, 52776.304 23/09/22,16:51:44,01,11,1, 11.9,1,1, 11.649, 10646.048, 335.043, 52776.296 23/09/22,16:51:44,02,11,1, 11.9,1,1, 11.649, 10646.018, 335.046, 52776.297 23/09/22,16:51:44,03,11,1, 11.9,1,1, 11.649, 10646.027, 335.048, 52776.266 23/09/22,16:51:44,04,11,1, 11.9,1,1, 11.649, 10646.041, 334.994, 52776.298 23/09/22,16:51:44,05,11,1, 11.9,1,1, 11.649, 10646.029, 335.004, 52776.280 23/09/22,16:51:44,06,11,1, 11.9,1,1, 11.649, 10646.009, 334.985, 52776.232 23/09/22,16:51:44,07,11,1, 11.9,1,1, 11.649, 10646.014, 334.986, 52776.257 23/09/22,16:51:44,08,11,1, 11.9,1,1, 11.649, 10645.992, 334.965, 52776.234 23/09/22,16:51:44,09,11,1, 11.9,1,1, 11.649, 10646.007, 334.962, 52776.279 23/09/22,16:51:44,10,11,1, 11.9,1,1, 11.649, 10645.997, 334.923, 52776.272 23/09/22,16:51:44,11,11,1, 11.9,1,1, 11.649, 10645.997, 334.956, 52776.228 23/09/22,16:51:44,12,11,1, 11.9,1,1, 11.649, 10646.027, 334.936, 52776.257 23/09/22,16:51:44,13,11,1, 11.9,1,1, 11.649, 10645.984, 334.921, 52776.227 23/09/22,16:51:44,14,11,1, 11.9,1,1, 11.649, 10646.011, 334.912, 52776.257 23/09/22,16:51:44,15,11,1, 11.9,1,1, 11.649, 10646.018, 334.900, 52776.237 23/09/22,16:51:44,16,11,1, 11.9,1,1, 11.649, 10646.008, 334.889, 52776.219 23/09/22,16:51:44,17,11,1, 11.9,1,1, 11.649, 10646.001, 334.886, 52776.238 23/09/22,16:51:44,18,11,1, 11.9,1,1, 11.649, 10646.034, 334.872, 52776.264 23/09/22,16:51:44,19,11,1, 11.9,1,1, 11.649, 10645.998, 334.866, 52776.231 23/09/22,16:51:45,00,11,1, 11.8,1,1, 11.650, 10645.996, 334.866, 52776.231 23/09/22,16:51:45,01,11,1, 11.8,1,1, 11.650, 10645.968, 334.846, 52776.207 23/09/22,16:51:45,02,11,1, 11.8,1,1, 11.650, 10645.995, 334.829, 52776.179 23/09/22,16:51:45,03,11,1, 11.8,1,1, 11.650, 10645.964, 334.825, 52776.219 23/09/22,16:51:45,04,11,1, 11.8,1,1, 11.650, 10646.007, 334.862, 52776.241 23/09/22,16:51:45,05,11,1, 11.8,1,1, 11.650, 10645.986, 334.801, 52776.211 23/09/22,16:51:45,06,11,1, 11.8,1,1, 11.650, 10645.983, 334.800, 52776.176 23/09/22,16:51:45,07,11,1, 11.8,1,1, 11.650, 10645.982, 334.776, 52776.169 23/09/22,16:51:45,08,11,1, 11.8,1,1, 11.650, 10645.995, 334.780, 52776.173 23/09/22,16:51:45,09,11,1, 11.8,1,1, 11.650, 10645.968, 334.753, 52776.159 23/09/22,16:51:45,10,11,1, 11.8,1,1, 11.650, 10645.977, 334.739, 52776.167 23/09/22,16:51:45,11,11,1, 11.8,1,1, 11.650, 10645.991, 334.727, 52776.129 23/09/22,16:51:45,12,11,1, 11.8,1,1, 11.650, 10645.982, 334.734, 52776.165 23/09/22,16:51:45,13,11,1, 11.8,1,1, 11.650, 10645.981, 334.689, 52776.149 23/09/22,16:51:45,14,11,1, 11.8,1,1, 11.650, 10645.980, 334.691, 52776.155 23/09/22,16:51:45,15,11,1, 11.8,1,1, 11.650, 10645.992, 334.700, 52776.141 23/09/22,16:51:45,16,11,1, 11.8,1,1, 11.650, 10645.979, 334.688, 52776.144 23/09/22,16:51:45,17,11,1, 11.8,1,1, 11.650, 10645.980, 334.669, 52776.140 23/09/22,16:51:45,18,11,1, 11.8,1,1, 11.650, 10645.986, 334.660, 52776.161 23/09/22,16:51:45,19,11,1, 11.8,1,1, 11.650, 10645.985, 334.644, 52776.123 23/09/22,16:51:46,00,10,1, 12.0,1,1, 11.647, 10645.980, 334.644, 52776.123 23/09/22,16:51:46,01,10,1, 12.0,1,1, 11.647, 10645.978, 334.657, 52776.130 23/09/22,16:51:46,02,10,1, 12.0,1,1, 11.647, 10645.988, 334.633, 52776.105 23/09/22,16:51:46,03,10,1, 12.0,1,1, 11.647, 10645.980, 334.614, 52776.072 23/09/22,16:51:46,04,10,1, 12.0,1,1, 11.647, 10645.974, 334.613, 52776.123 23/09/22,16:51:46,05,10,1, 12.0,1,1, 11.647, 10645.986, 334.602, 52776.133 23/09/22,16:51:46,06,10,1, 12.0,1,1, 11.647, 10646.002, 334.579, 52776.123 23/09/22,16:51:46,07,10,1, 12.0,1,1, 11.647, 10645.976, 334.587, 52776.096 23/09/22,16:51:46,08,10,1, 12.0,1,1, 11.647, 10645.993, 334.571, 52776.115 23/09/22,16:51:46,09,10,1, 12.0,1,1, 11.647, 10645.997, 334.583, 52776.079 23/09/22,16:51:46,10,10,1, 12.0,1,1, 11.647, 10645.984, 334.584, 52776.089 23/09/22,16:51:46,11,10,1, 12.0,1,1, 11.647, 10645.982, 334.549, 52776.089 23/09/22,16:51:46,12,10,1, 12.0,1,1, 11.647, 10645.991, 334.550, 52776.100 23/09/22,16:51:46,13,10,1, 12.0,1,1, 11.647, 10645.968, 334.530, 52776.109 23/09/22,16:51:46,14,10,1, 12.0,1,1, 11.647, 10645.976, 334.534, 52776.091 23/09/22,16:51:46,15,10,1, 12.0,1,1, 11.647, 10645.984, 334.535, 52776.070 23/09/22,16:51:46,16,10,1, 12.0,1,1, 11.647, 10645.972, 334.499, 52776.094 23/09/22,16:51:46,17,10,1, 12.0,1,1, 11.647, 10645.964, 334.481, 52776.076 23/09/22,16:51:46,18,10,1, 12.0,1,1, 11.647, 10645.968, 334.472, 52776.072 23/09/22,16:51:46,19,10,1, 12.0,1,1, 11.647, 10645.956, 334.456, 52776.101 23/09/22,16:51:47,00,10,1, 11.8,1,1, 11.652, 10645.955, 334.456, 52776.101 23/09/22,16:51:47,01,10,1, 11.8,1,1, 11.652, 10645.973, 334.467, 52776.090 23/09/22,16:51:47,02,10,1, 11.8,1,1, 11.652, 10645.961, 334.443, 52776.054 23/09/22,16:51:47,03,10,1, 11.8,1,1, 11.652, 10645.986, 334.440, 52776.054 23/09/22,16:51:47,04,10,1, 11.8,1,1, 11.652, 10645.954, 334.444, 52776.070 23/09/22,16:51:47,05,10,1, 11.8,1,1, 11.652, 10645.946, 334.429, 52776.063 23/09/22,16:51:47,06,10,1, 11.8,1,1, 11.652, 10645.949, 334.425, 52776.092 23/09/22,16:51:47,07,10,1, 11.8,1,1, 11.652, 10645.931, 334.418, 52776.051 23/09/22,16:51:47,08,10,1, 11.8,1,1, 11.652, 10645.945, 334.407, 52776.069 23/09/22,16:51:47,09,10,1, 11.8,1,1, 11.652, 10645.933, 334.416, 52776.095 23/09/22,16:51:47,10,10,1, 11.8,1,1, 11.652, 10645.916, 334.399, 52776.060 23/09/22,16:51:47,11,10,1, 11.8,1,1, 11.652, 10645.923, 334.387, 52776.057 23/09/22,16:51:47,12,10,1, 11.8,1,1, 11.652, 10645.953, 334.381, 52776.059 23/09/22,16:51:47,13,10,1, 11.8,1,1, 11.652, 10645.917, 334.399, 52776.032 23/09/22,16:51:47,14,10,1, 11.8,1,1, 11.652, 10645.914, 334.400, 52776.075 23/09/22,16:51:47,15,10,1, 11.8,1,1, 11.652, 10645.950, 334.368, 52776.047 23/09/22,16:51:47,16,10,1, 11.8,1,1, 11.652, 10645.917, 334.369, 52776.022 23/09/22,16:51:47,17,10,1, 11.8,1,1, 11.652, 10645.908, 334.368, 52776.029 23/09/22,16:51:47,18,10,1, 11.8,1,1, 11.652, 10645.920, 334.333, 52776.014 23/09/22,16:51:47,19,10,1, 11.8,1,1, 11.652, 10645.924, 334.339, 52776.031 23/09/22,16:51:48,00,10,1, 11.9,1,1, 11.648, 10645.921, 334.339, 52776.031 23/09/22,16:51:48,01,10,1, 11.9,1,1, 11.648, 10645.882, 334.346, 52776.108 23/09/22,16:51:48,02,10,1, 11.9,1,1, 11.648, 10645.905, 334.322, 52776.040 23/09/22,16:51:48,03,10,1, 11.9,1,1, 11.648, 10645.915, 334.334, 52776.084 23/09/22,16:51:48,04,10,1, 11.9,1,1, 11.648, 10645.911, 334.315, 52776.043 23/09/22,16:51:48,05,10,1, 11.9,1,1, 11.648, 10645.915, 334.323, 52776.015 23/09/22,16:51:48,06,10,1, 11.9,1,1, 11.648, 10645.933, 334.304, 52776.003 23/09/22,16:51:48,07,10,1, 11.9,1,1, 11.648, 10645.923, 334.289, 52775.974 23/09/22,16:51:48,08,10,1, 11.9,1,1, 11.648, 10645.916, 334.290, 52775.998 23/09/22,16:51:48,09,10,1, 11.9,1,1, 11.648, 10645.888, 334.280, 52776.013 23/09/22,16:51:48,10,10,1, 11.9,1,1, 11.648, 10645.923, 334.293, 52776.010 23/09/22,16:51:48,11,10,1, 11.9,1,1, 11.648, 10645.900, 334.284, 52775.986 23/09/22,16:51:48,12,10,1, 11.9,1,1, 11.648, 10645.905, 334.275, 52776.022 23/09/22,16:51:48,13,10,1, 11.9,1,1, 11.648, 10645.894, 334.283, 52776.006 23/09/22,16:51:48,14,10,1, 11.9,1,1, 11.648, 10645.928, 334.266, 52775.986 23/09/22,16:51:48,15,10,1, 11.9,1,1, 11.648, 10645.923, 334.240, 52775.944 23/09/22,16:51:48,16,10,1, 11.9,1,1, 11.648, 10645.915, 334.232, 52775.957 23/09/22,16:51:48,17,10,1, 11.9,1,1, 11.648, 10645.916, 334.227, 52775.975 23/09/22,16:51:48,18,10,1, 11.9,1,1, 11.648, 10645.927, 334.214, 52775.990 23/09/22,16:51:48,19,10,1, 11.9,1,1, 11.648, 10645.911, 334.214, 52775.975 23/09/22,16:51:49,00,10,1, 11.8,1,1, 11.650, 10645.905, 334.214, 52775.975 23/09/22,16:51:49,01,10,1, 11.8,1,1, 11.650, 10645.925, 334.195, 52775.952 23/09/22,16:51:49,02,10,1, 11.8,1,1, 11.650, 10645.919, 334.185, 52775.915 23/09/22,16:51:49,03,10,1, 11.8,1,1, 11.650, 10645.944, 334.191, 52775.954 23/09/22,16:51:49,04,10,1, 11.8,1,1, 11.650, 10645.905, 334.165, 52775.914 23/09/22,16:51:49,05,10,1, 11.8,1,1, 11.650, 10645.923, 334.152, 52775.950 23/09/22,16:51:49,06,10,1, 11.8,1,1, 11.650, 10645.898, 334.162, 52775.932 23/09/22,16:51:49,07,10,1, 11.8,1,1, 11.650, 10645.923, 334.140, 52775.782 23/09/22,16:51:49,08,10,1, 11.8,1,1, 11.650, 10645.907, 334.132, 52775.943 23/09/22,16:51:49,09,10,1, 11.8,1,1, 11.650, 10645.914, 334.161, 52775.975 23/09/22,16:51:49,10,10,1, 11.8,1,1, 11.650, 10645.904, 334.110, 52775.935 23/09/22,16:51:49,11,10,1, 11.8,1,1, 11.650, 10645.906, 334.115, 52775.959 23/09/22,16:51:49,12,10,1, 11.8,1,1, 11.650, 10645.893, 334.122, 52775.923 23/09/22,16:51:49,13,10,1, 11.8,1,1, 11.650, 10645.911, 334.114, 52775.931 23/09/22,16:51:49,14,10,1, 11.8,1,1, 11.650, 10645.898, 334.096, 52775.898 23/09/22,16:51:49,15,10,1, 11.8,1,1, 11.650, 10645.896, 334.083, 52775.932 23/09/22,16:51:49,16,10,1, 11.8,1,1, 11.650, 10645.895, 334.067, 52775.880 23/09/22,16:51:49,17,10,1, 11.8,1,1, 11.650, 10645.883, 334.054, 52775.898 23/09/22,16:51:49,18,10,1, 11.8,1,1, 11.650, 10645.891, 334.051, 52775.858 23/09/22,16:51:49,19,10,1, 11.8,1,1, 11.650, 10645.864, 334.046, 52775.890 23/09/22,16:51:50,00,11,1, 11.9,1,1, 11.648, 10645.863, 334.046, 52775.890 23/09/22,16:51:50,01,11,1, 11.9,1,1, 11.648, 10645.881, 334.029, 52775.893 23/09/22,16:51:50,02,11,1, 11.9,1,1, 11.648, 10645.897, 334.015, 52775.849 23/09/22,16:51:50,03,11,1, 11.9,1,1, 11.648, 10645.834, 333.997, 52775.864 23/09/22,16:51:50,04,11,1, 11.9,1,1, 11.648, 10645.847, 333.968, 52775.886 23/09/22,16:51:50,05,11,1, 11.9,1,1, 11.648, 10645.861, 333.999, 52775.907 23/09/22,16:51:50,06,11,1, 11.9,1,1, 11.648, 10645.866, 333.972, 52775.862 23/09/22,16:51:50,07,11,1, 11.9,1,1, 11.648, 10645.836, 333.972, 52775.859 23/09/22,16:51:50,08,11,1, 11.9,1,1, 11.648, 10645.865, 333.975, 52775.859 23/09/22,16:51:50,09,11,1, 11.9,1,1, 11.648, 10645.863, 333.968, 52775.846 23/09/22,16:51:50,10,11,1, 11.9,1,1, 11.648, 10645.847, 333.959, 52775.830 23/09/22,16:51:50,11,11,1, 11.9,1,1, 11.648, 10645.837, 333.950, 52775.835 23/09/22,16:51:50,12,11,1, 11.9,1,1, 11.648, 10645.836, 333.918, 52775.819 23/09/22,16:51:50,13,11,1, 11.9,1,1, 11.648, 10645.845, 333.948, 52775.843 23/09/22,16:51:50,14,11,1, 11.9,1,1, 11.648, 10645.831, 333.935, 52775.820 23/09/22,16:51:50,15,11,1, 11.9,1,1, 11.648, 10645.826, 333.927, 52775.809 23/09/22,16:51:50,16,11,1, 11.9,1,1, 11.648, 10645.810, 333.936, 52775.825 23/09/22,16:51:50,17,11,1, 11.9,1,1, 11.648, 10645.840, 333.924, 52775.832 23/09/22,16:51:50,18,11,1, 11.9,1,1, 11.648, 10645.832, 333.930, 52775.826 23/09/22,16:51:50,19,11,1, 11.9,1,1, 11.648, 10645.807, 333.916, 52775.793 23/09/22,16:51:51,00,10,1, 11.9,1,1, 11.650, 10645.804, 333.916, 52775.793 23/09/22,16:51:51,01,10,1, 11.9,1,1, 11.650, 10645.788, 333.917, 52775.825 23/09/22,16:51:51,02,10,1, 11.9,1,1, 11.650, 10645.792, 333.902, 52775.820 23/09/22,16:51:51,03,10,1, 11.9,1,1, 11.650, 10645.802, 333.897, 52775.826 23/09/22,16:51:51,04,10,1, 11.9,1,1, 11.650, 10645.804, 333.913, 52775.816 23/09/22,16:51:51,05,10,1, 11.9,1,1, 11.650, 10645.759, 333.905, 52775.788 23/09/22,16:51:51,06,10,1, 11.9,1,1, 11.650, 10645.782, 333.897, 52775.788 23/09/22,16:51:51,07,10,1, 11.9,1,1, 11.650, 10645.789, 333.898, 52775.814 23/09/22,16:51:51,08,10,1, 11.9,1,1, 11.650, 10645.774, 333.881, 52775.786 23/09/22,16:51:51,09,10,1, 11.9,1,1, 11.650, 10645.782, 333.894, 52775.790 23/09/22,16:51:51,10,10,1, 11.9,1,1, 11.650, 10645.787, 333.869, 52775.697 23/09/22,16:51:51,11,10,1, 11.9,1,1, 11.650, 10645.774, 333.882, 52775.822 23/09/22,16:51:51,12,10,1, 11.9,1,1, 11.650, 10645.788, 333.894, 52775.804 23/09/22,16:51:51,13,10,1, 11.9,1,1, 11.650, 10645.761, 333.862, 52775.776 23/09/22,16:51:51,14,10,1, 11.9,1,1, 11.650, 10645.764, 333.879, 52775.805 23/09/22,16:51:51,15,10,1, 11.9,1,1, 11.650, 10645.772, 333.848, 52775.780 23/09/22,16:51:51,16,10,1, 11.9,1,1, 11.650, 10645.790, 333.847, 52775.793 23/09/22,16:51:51,17,10,1, 11.9,1,1, 11.650, 10645.760, 333.837, 52775.801 23/09/22,16:51:51,18,10,1, 11.9,1,1, 11.650, 10645.780, 333.840, 52775.777 23/09/22,16:51:51,19,10,1, 11.9,1,1, 11.650, 10645.738, 333.845, 52775.793 23/09/22,16:51:52,00,10,1, 11.9,1,1, 11.647, 10645.738, 333.845, 52775.793 23/09/22,16:51:52,01,10,1, 11.9,1,1, 11.647, 10645.787, 333.826, 52775.774 23/09/22,16:51:52,02,10,1, 11.9,1,1, 11.647, 10645.766, 333.825, 52775.751 23/09/22,16:51:52,03,10,1, 11.9,1,1, 11.647, 10645.754, 333.827, 52775.768 23/09/22,16:51:52,04,10,1, 11.9,1,1, 11.647, 10645.766, 333.826, 52775.767 23/09/22,16:51:52,05,10,1, 11.9,1,1, 11.647, 10645.753, 333.828, 52775.774 23/09/22,16:51:52,06,10,1, 11.9,1,1, 11.647, 10645.764, 333.812, 52775.747 23/09/22,16:51:52,07,10,1, 11.9,1,1, 11.647, 10645.746, 333.813, 52775.736 23/09/22,16:51:52,08,10,1, 11.9,1,1, 11.647, 10645.775, 333.814, 52775.739 23/09/22,16:51:52,09,10,1, 11.9,1,1, 11.647, 10645.776, 333.804, 52775.733 23/09/22,16:51:52,10,10,1, 11.9,1,1, 11.647, 10645.780, 333.796, 52775.745 23/09/22,16:51:52,11,10,1, 11.9,1,1, 11.647, 10645.794, 333.791, 52775.717 23/09/22,16:51:52,12,10,1, 11.9,1,1, 11.647, 10645.792, 333.755, 52775.516 23/09/22,16:51:52,13,10,1, 11.9,1,1, 11.647, 10645.780, 333.772, 52775.680 23/09/22,16:51:52,14,10,1, 11.9,1,1, 11.647, 10645.810, 333.777, 52775.686 23/09/22,16:51:52,15,10,1, 11.9,1,1, 11.647, 10645.801, 333.782, 52775.733 23/09/22,16:51:52,16,10,1, 11.9,1,1, 11.647, 10645.791, 333.775, 52775.738 23/09/22,16:51:52,17,10,1, 11.9,1,1, 11.647, 10645.812, 333.785, 52775.741 23/09/22,16:51:52,18,10,1, 11.9,1,1, 11.647, 10645.815, 333.784, 52775.747 23/09/22,16:51:52,19,10,1, 11.9,1,1, 11.647, 10645.796, 333.754, 52775.725 23/09/22,16:51:53,00,10,1, 12.0,1,1, 11.648, 10645.796, 333.754, 52775.725 23/09/22,16:51:53,01,10,1, 12.0,1,1, 11.648, 10645.803, 333.755, 52775.739 23/09/22,16:51:53,02,10,1, 12.0,1,1, 11.648, 10645.838, 333.754, 52775.711 23/09/22,16:51:53,03,10,1, 12.0,1,1, 11.648, 10645.811, 333.731, 52775.729 23/09/22,16:51:53,04,10,1, 12.0,1,1, 11.648, 10645.825, 333.725, 52775.719 23/09/22,16:51:53,05,10,1, 12.0,1,1, 11.648, 10645.809, 333.721, 52775.682 23/09/22,16:51:53,06,10,1, 12.0,1,1, 11.648, 10645.821, 333.739, 52775.735 23/09/22,16:51:53,07,10,1, 12.0,1,1, 11.648, 10645.843, 333.706, 52775.746 23/09/22,16:51:53,08,10,1, 12.0,1,1, 11.648, 10645.846, 333.727, 52775.733 23/09/22,16:51:53,09,10,1, 12.0,1,1, 11.648, 10645.852, 333.715, 52775.713 23/09/22,16:51:53,10,10,1, 12.0,1,1, 11.648, 10645.835, 333.698, 52775.685 23/09/22,16:51:53,11,10,1, 12.0,1,1, 11.648, 10645.845, 333.687, 52775.687 23/09/22,16:51:53,12,10,1, 12.0,1,1, 11.648, 10645.840, 333.691, 52775.710 23/09/22,16:51:53,13,10,1, 12.0,1,1, 11.648, 10645.865, 333.678, 52775.700 23/09/22,16:51:53,14,10,1, 12.0,1,1, 11.648, 10645.856, 333.679, 52775.708 23/09/22,16:51:53,15,10,1, 12.0,1,1, 11.648, 10645.868, 333.685, 52775.714 23/09/22,16:51:53,16,10,1, 12.0,1,1, 11.648, 10645.842, 333.664, 52775.680 23/09/22,16:51:53,17,10,1, 12.0,1,1, 11.648, 10645.851, 333.665, 52775.676 23/09/22,16:51:53,18,10,1, 12.0,1,1, 11.648, 10645.855, 333.683, 52775.661 23/09/22,16:51:53,19,10,1, 12.0,1,1, 11.648, 10645.866, 333.682, 52775.666 23/09/22,16:51:54,00,10,1, 11.9,1,1, 11.650, 10645.863, 333.682, 52775.666 23/09/22,16:51:54,01,10,1, 11.9,1,1, 11.650, 10645.851, 333.673, 52775.696 23/09/22,16:51:54,02,10,1, 11.9,1,1, 11.650, 10645.851, 333.643, 52775.666 23/09/22,16:51:54,03,10,1, 11.9,1,1, 11.650, 10645.875, 333.631, 52775.665 23/09/22,16:51:54,04,10,1, 11.9,1,1, 11.650, 10645.882, 333.650, 52775.657 23/09/22,16:51:54,05,10,1, 11.9,1,1, 11.650, 10645.886, 333.644, 52775.698 23/09/22,16:51:54,06,10,1, 11.9,1,1, 11.650, 10645.877, 333.619, 52775.668 23/09/22,16:51:54,07,10,1, 11.9,1,1, 11.650, 10645.885, 333.621, 52775.681 23/09/22,16:51:54,08,10,1, 11.9,1,1, 11.650, 10645.869, 333.614, 52775.678 23/09/22,16:51:54,09,10,1, 11.9,1,1, 11.650, 10645.903, 333.605, 52775.692 23/09/22,16:51:54,10,10,1, 11.9,1,1, 11.650, 10645.901, 333.595, 52775.661 23/09/22,16:51:54,11,10,1, 11.9,1,1, 11.650, 10645.905, 333.590, 52775.679 23/09/22,16:51:54,12,10,1, 11.9,1,1, 11.650, 10645.895, 333.594, 52775.697 23/09/22,16:51:54,13,10,1, 11.9,1,1, 11.650, 10645.911, 333.579, 52775.637 23/09/22,16:51:54,14,10,1, 11.9,1,1, 11.650, 10645.880, 333.589, 52775.671 23/09/22,16:51:54,15,10,1, 11.9,1,1, 11.650, 10645.897, 333.601, 52775.655 23/09/22,16:51:54,16,10,1, 11.9,1,1, 11.650, 10645.897, 333.602, 52775.677 23/09/22,16:51:54,17,10,1, 11.9,1,1, 11.650, 10645.878, 333.579, 52775.670 23/09/22,16:51:54,18,10,1, 11.9,1,1, 11.650, 10645.897, 333.593, 52775.652 23/09/22,16:51:54,19,10,1, 11.9,1,1, 11.650, 10645.890, 333.557, 52775.641 23/09/22,16:51:55,00,10,1, 11.9,1,1, 11.648, 10645.888, 333.557, 52775.641 23/09/22,16:51:55,01,10,1, 11.9,1,1, 11.648, 10645.899, 333.562, 52775.642 23/09/22,16:51:55,02,10,1, 11.9,1,1, 11.648, 10645.888, 333.568, 52775.617 23/09/22,16:51:55,03,10,1, 11.9,1,1, 11.648, 10645.872, 333.572, 52775.648 23/09/22,16:51:55,04,10,1, 11.9,1,1, 11.648, 10645.875, 333.572, 52775.669 23/09/22,16:51:55,05,10,1, 11.9,1,1, 11.648, 10645.863, 333.568, 52775.652 23/09/22,16:51:55,06,10,1, 11.9,1,1, 11.648, 10645.907, 333.536, 52775.651 23/09/22,16:51:55,07,10,1, 11.9,1,1, 11.648, 10645.885, 333.546, 52775.623 23/09/22,16:51:55,08,10,1, 11.9,1,1, 11.648, 10645.896, 333.541, 52775.622 23/09/22,16:51:55,09,10,1, 11.9,1,1, 11.648, 10645.911, 333.526, 52775.639 23/09/22,16:51:55,10,10,1, 11.9,1,1, 11.648, 10645.901, 333.536, 52775.633 23/09/22,16:51:55,11,10,1, 11.9,1,1, 11.648, 10645.902, 333.534, 52775.604 23/09/22,16:51:55,12,10,1, 11.9,1,1, 11.648, 10645.891, 333.520, 52775.620 23/09/22,16:51:55,13,10,1, 11.9,1,1, 11.648, 10645.878, 333.513, 52775.604 23/09/22,16:51:55,14,10,1, 11.9,1,1, 11.648, 10645.885, 333.491, 52775.586 23/09/22,16:51:55,15,10,1, 11.9,1,1, 11.648, 10645.897, 333.485, 52775.625 23/09/22,16:51:55,16,10,1, 11.9,1,1, 11.648, 10645.888, 333.500, 52775.597 23/09/22,16:51:55,17,10,1, 11.9,1,1, 11.648, 10645.884, 333.479, 52775.597 23/09/22,16:51:55,18,10,1, 11.9,1,1, 11.648, 10645.886, 333.480, 52775.643 23/09/22,16:51:55,19,10,1, 11.9,1,1, 11.648, 10645.879, 333.478, 52775.621 23/09/22,16:51:56,00,11,1, 11.9,1,1, 11.649, 10645.871, 333.478, 52775.621 23/09/22,16:51:56,01,11,1, 11.9,1,1, 11.649, 10645.903, 333.477, 52775.583 23/09/22,16:51:56,02,11,1, 11.9,1,1, 11.649, 10645.878, 333.477, 52775.580 23/09/22,16:51:56,03,11,1, 11.9,1,1, 11.649, 10645.860, 333.442, 52775.569 23/09/22,16:51:56,04,11,1, 11.9,1,1, 11.649, 10645.896, 333.456, 52775.588 23/09/22,16:51:56,05,11,1, 11.9,1,1, 11.649, 10645.889, 333.427, 52775.588 23/09/22,16:51:56,06,11,1, 11.9,1,1, 11.649, 10645.891, 333.420, 52775.582 23/09/22,16:51:56,07,11,1, 11.9,1,1, 11.649, 10645.872, 333.427, 52775.547 23/09/22,16:51:56,08,11,1, 11.9,1,1, 11.649, 10645.886, 333.427, 52775.595 23/09/22,16:51:56,09,11,1, 11.9,1,1, 11.649, 10645.885, 333.412, 52775.614 23/09/22,16:51:56,10,11,1, 11.9,1,1, 11.649, 10645.872, 333.418, 52775.578 23/09/22,16:51:56,11,11,1, 11.9,1,1, 11.649, 10645.877, 333.388, 52775.558 23/09/22,16:51:56,12,11,1, 11.9,1,1, 11.649, 10645.884, 333.390, 52775.590 23/09/22,16:51:56,13,11,1, 11.9,1,1, 11.649, 10645.898, 333.387, 52775.586 23/09/22,16:51:56,14,11,1, 11.9,1,1, 11.649, 10645.889, 333.400, 52775.603 23/09/22,16:51:56,15,11,1, 11.9,1,1, 11.649, 10645.888, 333.363, 52775.571 23/09/22,16:51:56,16,11,1, 11.9,1,1, 11.649, 10645.872, 333.354, 52775.588 23/09/22,16:51:56,17,11,1, 11.9,1,1, 11.649, 10645.887, 333.331, 52775.592 23/09/22,16:51:56,18,11,1, 11.9,1,1, 11.649, 10645.875, 333.362, 52775.560 23/09/22,16:51:56,19,11,1, 11.9,1,1, 11.649, 10645.866, 333.353, 52775.578 23/09/22,16:51:57,00,11,1, 11.9,1,1, 11.651, 10645.863, 333.353, 52775.578 23/09/22,16:51:57,01,11,1, 11.9,1,1, 11.651, 10645.877, 333.332, 52775.574 23/09/22,16:51:57,02,11,1, 11.9,1,1, 11.651, 10645.897, 333.400, 52775.873 23/09/22,16:51:57,03,11,1, 11.9,1,1, 11.651, 10645.925, 333.386, 52775.828 23/09/22,16:51:57,04,11,1, 11.9,1,1, 11.651, 10645.912, 333.387, 52775.829 23/09/22,16:51:57,05,11,1, 11.9,1,1, 11.651, 10645.900, 333.366, 52775.841 23/09/22,16:51:57,06,11,1, 11.9,1,1, 11.651, 10645.902, 333.346, 52775.847 23/09/22,16:51:57,07,11,1, 11.9,1,1, 11.651, 10645.881, 333.353, 52775.870 23/09/22,16:51:57,08,11,1, 11.9,1,1, 11.651, 10645.885, 333.351, 52775.842 23/09/22,16:51:57,09,11,1, 11.9,1,1, 11.651, 10645.899, 333.367, 52775.882 23/09/22,16:51:57,10,11,1, 11.9,1,1, 11.651, 10645.910, 333.358, 52775.853 23/09/22,16:51:57,11,11,1, 11.9,1,1, 11.651, 10645.905, 333.328, 52775.824 23/09/22,16:51:57,12,11,1, 11.9,1,1, 11.651, 10645.907, 333.340, 52775.840 23/09/22,16:51:57,13,11,1, 11.9,1,1, 11.651, 10645.911, 333.334, 52775.805 23/09/22,16:51:57,14,11,1, 11.9,1,1, 11.651, 10645.892, 333.311, 52775.811 23/09/22,16:51:57,15,11,1, 11.9,1,1, 11.651, 10645.914, 333.318, 52775.844 23/09/22,16:51:57,16,11,1, 11.9,1,1, 11.651, 10645.901, 333.305, 52775.815 23/09/22,16:51:57,17,11,1, 11.9,1,1, 11.651, 10645.928, 333.335, 52775.833 23/09/22,16:51:57,18,11,1, 11.9,1,1, 11.651, 10645.918, 333.293, 52775.846 23/09/22,16:51:57,19,11,1, 11.9,1,1, 11.651, 10645.911, 333.294, 52775.953 23/09/22,16:51:58,00,11,1, 11.9,1,1, 11.649, 10645.905, 333.294, 52775.953 23/09/22,16:51:58,01,11,1, 11.9,1,1, 11.649, 10645.944, 333.263, 52775.824 23/09/22,16:51:58,02,11,1, 11.9,1,1, 11.649, 10645.937, 333.273, 52775.834 23/09/22,16:51:58,03,11,1, 11.9,1,1, 11.649, 10645.900, 333.265, 52775.634 23/09/22,16:51:58,04,11,1, 11.9,1,1, 11.649, 10645.915, 333.263, 52775.893 23/09/22,16:51:58,05,11,1, 11.9,1,1, 11.649, 10645.974, 333.260, 52775.830 23/09/22,16:51:58,06,11,1, 11.9,1,1, 11.649, 10645.949, 333.257, 52775.806 23/09/22,16:51:58,07,11,1, 11.9,1,1, 11.649, 10645.935, 333.233, 52775.833 23/09/22,16:51:58,08,11,1, 11.9,1,1, 11.649, 10645.930, 333.245, 52775.818 23/09/22,16:51:58,09,11,1, 11.9,1,1, 11.649, 10645.928, 333.245, 52775.806 23/09/22,16:51:58,10,11,1, 11.9,1,1, 11.649, 10645.942, 333.218, 52775.808 23/09/22,16:51:58,11,11,1, 11.9,1,1, 11.649, 10645.951, 333.222, 52775.793 23/09/22,16:51:58,12,11,1, 11.9,1,1, 11.649, 10645.943, 333.207, 52775.765 23/09/22,16:51:58,13,11,1, 11.9,1,1, 11.649, 10645.941, 333.234, 52775.773 23/09/22,16:51:58,14,11,1, 11.9,1,1, 11.649, 10645.946, 333.206, 52775.789 23/09/22,16:51:58,15,11,1, 11.9,1,1, 11.649, 10645.946, 333.194, 52775.761 23/09/22,16:51:58,16,11,1, 11.9,1,1, 11.649, 10645.947, 333.211, 52775.873 23/09/22,16:51:58,17,11,1, 11.9,1,1, 11.649, 10645.970, 333.176, 52775.690 23/09/22,16:51:58,18,11,1, 11.9,1,1, 11.649, 10645.948, 333.185, 52775.739 23/09/22,16:51:58,19,11,1, 11.9,1,1, 11.649, 10645.961, 333.167, 52775.714 23/09/22,16:51:59,00,12,1, 11.9,1,1, 11.651, 10645.955, 333.167, 52775.714 23/09/22,16:51:59,01,12,1, 11.9,1,1, 11.651, 10645.964, 333.159, 52775.795 23/09/22,16:51:59,02,12,1, 11.9,1,1, 11.651, 10645.940, 333.148, 52775.756 23/09/22,16:51:59,03,12,1, 11.9,1,1, 11.651, 10645.974, 333.133, 52775.739 23/09/22,16:51:59,04,12,1, 11.9,1,1, 11.651, 10645.978, 333.130, 52775.741 23/09/22,16:51:59,05,12,1, 11.9,1,1, 11.651, 10645.960, 333.129, 52775.752 23/09/22,16:51:59,06,12,1, 11.9,1,1, 11.651, 10645.980, 333.099, 52775.738 23/09/22,16:51:59,07,12,1, 11.9,1,1, 11.651, 10645.989, 333.089, 52775.721 23/09/22,16:51:59,08,12,1, 11.9,1,1, 11.651, 10645.988, 333.079, 52775.744 23/09/22,16:51:59,09,12,1, 11.9,1,1, 11.651, 10645.989, 333.070, 52775.721 23/09/22,16:51:59,10,12,1, 11.9,1,1, 11.651, 10645.993, 333.072, 52775.734 23/09/22,16:51:59,11,12,1, 11.9,1,1, 11.651, 10645.978, 333.050, 52775.698 23/09/22,16:51:59,12,12,1, 11.9,1,1, 11.651, 10645.970, 333.051, 52775.691 23/09/22,16:51:59,13,12,1, 11.9,1,1, 11.651, 10646.010, 333.044, 52775.715 23/09/22,16:51:59,14,12,1, 11.9,1,1, 11.651, 10645.963, 333.018, 52775.673 23/09/22,16:51:59,15,12,1, 11.9,1,1, 11.651, 10646.010, 333.013, 52775.736 23/09/22,16:51:59,16,12,1, 11.9,1,1, 11.651, 10646.032, 332.996, 52775.722 23/09/22,16:51:59,17,12,1, 11.9,1,1, 11.651, 10646.011, 332.975, 52775.666 23/09/22,16:51:59,18,12,1, 11.9,1,1, 11.651, 10646.026, 332.972, 52775.660 23/09/22,16:51:59,19,12,1, 11.9,1,1, 11.651, 10646.001, 332.954, 52775.665 23/09/22,16:52:00,00,11,1, 11.9,1,1, 11.654, 10645.996, 332.954, 52775.665 23/09/22,16:52:00,01,11,1, 11.9,1,1, 11.654, 10646.031, 332.957, 52775.664 23/09/22,16:52:00,02,11,1, 11.9,1,1, 11.654, 10646.003, 332.865, 52775.295 23/09/22,16:52:00,03,11,1, 11.9,1,1, 11.654, 10645.985, 332.883, 52775.365 23/09/22,16:52:00,04,11,1, 11.9,1,1, 11.654, 10646.031, 332.820, 52775.362 23/09/22,16:52:00,05,11,1, 11.9,1,1, 11.654, 10646.023, 332.837, 52775.354 23/09/22,16:52:00,06,11,1, 11.9,1,1, 11.654, 10646.026, 332.818, 52775.320 23/09/22,16:52:00,07,11,1, 11.9,1,1, 11.654, 10646.055, 332.804, 52775.297 23/09/22,16:52:00,08,11,1, 11.9,1,1, 11.654, 10646.045, 332.815, 52775.313 23/09/22,16:52:00,09,11,1, 11.9,1,1, 11.654, 10646.032, 332.783, 52775.315 23/09/22,16:52:00,10,11,1, 11.9,1,1, 11.654, 10646.061, 332.791, 52775.321 23/09/22,16:52:00,11,11,1, 11.9,1,1, 11.654, 10646.052, 332.748, 52775.273 23/09/22,16:52:00,12,11,1, 11.9,1,1, 11.654, 10646.070, 332.754, 52775.302 23/09/22,16:52:00,13,11,1, 11.9,1,1, 11.654, 10646.047, 332.740, 52775.271 23/09/22,16:52:00,14,11,1, 11.9,1,1, 11.654, 10646.064, 332.739, 52775.277 23/09/22,16:52:00,15,11,1, 11.9,1,1, 11.654, 10646.071, 332.725, 52775.280 23/09/22,16:52:00,16,11,1, 11.9,1,1, 11.654, 10646.065, 332.691, 52775.246 23/09/22,16:52:00,17,11,1, 11.9,1,1, 11.654, 10646.074, 332.695, 52775.250 23/09/22,16:52:00,18,11,1, 11.9,1,1, 11.654, 10646.073, 332.677, 52775.245 23/09/22,16:52:00,19,11,1, 11.9,1,1, 11.654, 10646.063, 332.662, 52775.228 23/09/22,16:52:01,00,11,1, 11.8,1,1, 11.647, 10646.063, 332.662, 52775.228 23/09/22,16:52:01,01,11,1, 11.8,1,1, 11.647, 10646.106, 332.644, 52775.238 23/09/22,16:52:01,02,11,1, 11.8,1,1, 11.647, 10646.097, 332.644, 52775.274 23/09/22,16:52:01,03,11,1, 11.8,1,1, 11.647, 10646.113, 332.604, 52775.233 23/09/22,16:52:01,04,11,1, 11.8,1,1, 11.647, 10646.104, 332.598, 52775.251 23/09/22,16:52:01,05,11,1, 11.8,1,1, 11.647, 10646.100, 332.566, 52775.186 23/09/22,16:52:01,06,11,1, 11.8,1,1, 11.647, 10646.098, 332.570, 52775.197 23/09/22,16:52:01,07,11,1, 11.8,1,1, 11.647, 10646.108, 332.551, 52775.193 23/09/22,16:52:01,08,11,1, 11.8,1,1, 11.647, 10646.108, 332.530, 52775.205 23/09/22,16:52:01,09,11,1, 11.8,1,1, 11.647, 10646.086, 332.514, 52775.193 23/09/22,16:52:01,10,11,1, 11.8,1,1, 11.647, 10646.109, 332.510, 52775.148 23/09/22,16:52:01,11,11,1, 11.8,1,1, 11.647, 10646.084, 332.521, 52775.414 23/09/22,16:52:01,12,11,1, 11.8,1,1, 11.647, 10646.120, 332.487, 52775.236 23/09/22,16:52:01,13,11,1, 11.8,1,1, 11.647, 10646.140, 332.475, 52775.193 23/09/22,16:52:01,14,11,1, 11.8,1,1, 11.647, 10646.132, 332.452, 52775.140 23/09/22,16:52:01,15,11,1, 11.8,1,1, 11.647, 10646.137, 332.442, 52775.160 23/09/22,16:52:01,16,11,1, 11.8,1,1, 11.647, 10646.127, 332.447, 52775.185 23/09/22,16:52:01,17,11,1, 11.8,1,1, 11.647, 10646.124, 332.424, 52775.119 23/09/22,16:52:01,18,11,1, 11.8,1,1, 11.647, 10646.127, 332.411, 52775.134 23/09/22,16:52:01,19,11,1, 11.8,1,1, 11.647, 10646.155, 332.389, 52775.169 23/09/22,16:52:02,00,11,1, 11.9,1,1, 11.648, 10646.155, 332.389, 52775.169 23/09/22,16:52:02,01,11,1, 11.9,1,1, 11.648, 10646.183, 332.370, 52774.958 23/09/22,16:52:02,02,11,1, 11.9,1,1, 11.648, 10646.187, 332.360, 52775.115 23/09/22,16:52:02,03,11,1, 11.9,1,1, 11.648, 10646.134, 332.342, 52775.074 23/09/22,16:52:02,04,11,1, 11.9,1,1, 11.648, 10646.143, 332.319, 52775.091 23/09/22,16:52:02,05,11,1, 11.9,1,1, 11.648, 10646.155, 332.325, 52775.081 23/09/22,16:52:02,06,11,1, 11.9,1,1, 11.648, 10646.147, 332.305, 52775.073 23/09/22,16:52:02,07,11,1, 11.9,1,1, 11.648, 10646.174, 332.265, 52775.069 23/09/22,16:52:02,08,11,1, 11.9,1,1, 11.648, 10646.151, 332.254, 52775.090 23/09/22,16:52:02,09,11,1, 11.9,1,1, 11.648, 10646.147, 332.287, 52775.103 23/09/22,16:52:02,10,11,1, 11.9,1,1, 11.648, 10646.157, 332.253, 52775.067 23/09/22,16:52:02,11,11,1, 11.9,1,1, 11.648, 10646.157, 332.236, 52775.033 23/09/22,16:52:02,12,11,1, 11.9,1,1, 11.648, 10646.155, 332.235, 52775.097 23/09/22,16:52:02,13,11,1, 11.9,1,1, 11.648, 10646.179, 332.238, 52775.065 23/09/22,16:52:02,14,11,1, 11.9,1,1, 11.648, 10646.174, 332.221, 52775.034 23/09/22,16:52:02,15,11,1, 11.9,1,1, 11.648, 10646.179, 332.207, 52775.043 23/09/22,16:52:02,16,11,1, 11.9,1,1, 11.648, 10646.171, 332.197, 52774.985 23/09/22,16:52:02,17,11,1, 11.9,1,1, 11.648, 10646.164, 332.219, 52774.991 23/09/22,16:52:02,18,11,1, 11.9,1,1, 11.648, 10646.174, 332.181, 52774.982 23/09/22,16:52:02,19,11,1, 11.9,1,1, 11.648, 10646.175, 332.159, 52774.984 23/09/22,16:52:03,00,11,1, 11.9,1,1, 11.649, 10646.172, 332.159, 52774.984 23/09/22,16:52:03,01,11,1, 11.9,1,1, 11.649, 10646.188, 332.141, 52775.005 23/09/22,16:52:03,02,11,1, 11.9,1,1, 11.649, 10646.183, 332.137, 52774.985 23/09/22,16:52:03,03,11,1, 11.9,1,1, 11.649, 10646.188, 332.116, 52774.982 23/09/22,16:52:03,04,11,1, 11.9,1,1, 11.649, 10646.206, 332.098, 52774.957 23/09/22,16:52:03,05,11,1, 11.9,1,1, 11.649, 10646.202, 332.124, 52774.964 23/09/22,16:52:03,06,11,1, 11.9,1,1, 11.649, 10646.178, 332.081, 52774.976 23/09/22,16:52:03,07,11,1, 11.9,1,1, 11.649, 10646.189, 332.100, 52774.956 23/09/22,16:52:03,08,11,1, 11.9,1,1, 11.649, 10646.185, 332.087, 52774.956 23/09/22,16:52:03,09,11,1, 11.9,1,1, 11.649, 10646.198, 332.086, 52774.942 23/09/22,16:52:03,10,11,1, 11.9,1,1, 11.649, 10646.184, 332.047, 52774.933 23/09/22,16:52:03,11,11,1, 11.9,1,1, 11.649, 10646.181, 332.047, 52774.912 23/09/22,16:52:03,12,11,1, 11.9,1,1, 11.649, 10646.203, 332.041, 52774.944 23/09/22,16:52:03,13,11,1, 11.9,1,1, 11.649, 10646.208, 332.039, 52774.918 23/09/22,16:52:03,14,11,1, 11.9,1,1, 11.649, 10646.192, 332.027, 52774.944 23/09/22,16:52:03,15,11,1, 11.9,1,1, 11.649, 10646.217, 332.048, 52774.935 23/09/22,16:52:03,16,11,1, 11.9,1,1, 11.649, 10646.241, 332.039, 52774.943 23/09/22,16:52:03,17,11,1, 11.9,1,1, 11.649, 10646.203, 332.026, 52774.935 23/09/22,16:52:03,18,11,1, 11.9,1,1, 11.649, 10646.191, 332.015, 52774.918 23/09/22,16:52:03,19,11,1, 11.9,1,1, 11.649, 10646.213, 332.024, 52774.921 23/09/22,16:52:04,00,11,1, 11.9,1,1, 11.650, 10646.205, 332.024, 52774.921 23/09/22,16:52:04,01,11,1, 11.9,1,1, 11.650, 10646.225, 332.007, 52774.903 23/09/22,16:52:04,02,11,1, 11.9,1,1, 11.650, 10646.226, 332.004, 52774.911 23/09/22,16:52:04,03,11,1, 11.9,1,1, 11.650, 10646.215, 331.968, 52774.910 23/09/22,16:52:04,04,11,1, 11.9,1,1, 11.650, 10646.228, 331.974, 52774.924 23/09/22,16:52:04,05,11,1, 11.9,1,1, 11.650, 10646.216, 331.962, 52774.900 23/09/22,16:52:04,06,11,1, 11.9,1,1, 11.650, 10646.258, 331.971, 52774.905 23/09/22,16:52:04,07,11,1, 11.9,1,1, 11.650, 10646.245, 331.965, 52774.869 23/09/22,16:52:04,08,11,1, 11.9,1,1, 11.650, 10646.223, 331.941, 52774.890 23/09/22,16:52:04,09,11,1, 11.9,1,1, 11.650, 10646.238, 331.944, 52774.865 23/09/22,16:52:04,10,11,1, 11.9,1,1, 11.650, 10646.223, 331.923, 52774.879 23/09/22,16:52:04,11,11,1, 11.9,1,1, 11.650, 10646.235, 331.946, 52774.898 23/09/22,16:52:04,12,11,1, 11.9,1,1, 11.650, 10646.224, 331.918, 52774.892 23/09/22,16:52:04,13,11,1, 11.9,1,1, 11.650, 10646.255, 331.922, 52774.885 23/09/22,16:52:04,14,11,1, 11.9,1,1, 11.650, 10646.249, 331.893, 52774.847 23/09/22,16:52:04,15,11,1, 11.9,1,1, 11.650, 10646.264, 331.875, 52774.844 23/09/22,16:52:04,16,11,1, 11.9,1,1, 11.650, 10646.255, 331.886, 52774.863 23/09/22,16:52:04,17,11,1, 11.9,1,1, 11.650, 10646.252, 331.860, 52774.881 23/09/22,16:52:04,18,11,1, 11.9,1,1, 11.650, 10646.262, 331.868, 52774.887 23/09/22,16:52:04,19,11,1, 11.9,1,1, 11.650, 10646.239, 331.848, 52774.851 23/09/22,16:52:05,00,11,1, 11.8,1,1, 11.653, 10646.238, 331.848, 52774.851 23/09/22,16:52:05,01,11,1, 11.8,1,1, 11.653, 10646.246, 331.845, 52774.836 23/09/22,16:52:05,02,11,1, 11.8,1,1, 11.653, 10646.237, 331.832, 52774.853 23/09/22,16:52:05,03,11,1, 11.8,1,1, 11.653, 10646.269, 331.830, 52774.869 23/09/22,16:52:05,04,11,1, 11.8,1,1, 11.653, 10646.271, 331.817, 52774.826 23/09/22,16:52:05,05,11,1, 11.8,1,1, 11.653, 10646.254, 331.804, 52774.796 23/09/22,16:52:05,06,11,1, 11.8,1,1, 11.653, 10646.277, 331.798, 52774.786 23/09/22,16:52:05,07,11,1, 11.8,1,1, 11.653, 10646.282, 331.785, 52774.832 23/09/22,16:52:05,08,11,1, 11.8,1,1, 11.653, 10646.273, 331.804, 52774.809 23/09/22,16:52:05,09,11,1, 11.8,1,1, 11.653, 10646.277, 331.769, 52774.787 23/09/22,16:52:05,10,11,1, 11.8,1,1, 11.653, 10646.265, 331.753, 52774.728 23/09/22,16:52:05,11,11,1, 11.8,1,1, 11.653, 10646.265, 331.752, 52774.766 23/09/22,16:52:05,12,11,1, 11.8,1,1, 11.653, 10646.292, 331.748, 52774.786 23/09/22,16:52:05,13,11,1, 11.8,1,1, 11.653, 10646.305, 331.746, 52774.766 23/09/22,16:52:05,14,11,1, 11.8,1,1, 11.653, 10646.269, 331.716, 52774.763 23/09/22,16:52:05,15,11,1, 11.8,1,1, 11.653, 10646.295, 331.681, 52774.781 23/09/22,16:52:05,16,11,1, 11.8,1,1, 11.653, 10646.259, 331.697, 52774.777 23/09/22,16:52:05,17,11,1, 11.8,1,1, 11.653, 10646.263, 331.674, 52774.764 23/09/22,16:52:05,18,11,1, 11.8,1,1, 11.653, 10646.277, 331.671, 52774.771 23/09/22,16:52:05,19,11,1, 11.8,1,1, 11.653, 10646.278, 331.649, 52774.786 23/09/22,16:52:06,00,11,1, 11.9,1,1, 11.651, 10646.272, 331.649, 52774.786 23/09/22,16:52:06,01,11,1, 11.9,1,1, 11.651, 10646.284, 331.622, 52774.788 23/09/22,16:52:06,02,11,1, 11.9,1,1, 11.651, 10646.282, 331.632, 52774.747 23/09/22,16:52:06,03,11,1, 11.9,1,1, 11.651, 10646.295, 331.608, 52774.722 23/09/22,16:52:06,04,11,1, 11.9,1,1, 11.651, 10646.294, 331.607, 52774.719 23/09/22,16:52:06,05,11,1, 11.9,1,1, 11.651, 10646.262, 331.588, 52774.701 23/09/22,16:52:06,06,11,1, 11.9,1,1, 11.651, 10646.300, 331.598, 52774.722 23/09/22,16:52:06,07,11,1, 11.9,1,1, 11.651, 10646.309, 331.563, 52774.705 23/09/22,16:52:06,08,11,1, 11.9,1,1, 11.651, 10646.287, 331.564, 52774.697 23/09/22,16:52:06,09,11,1, 11.9,1,1, 11.651, 10646.279, 331.560, 52774.665 23/09/22,16:52:06,10,11,1, 11.9,1,1, 11.651, 10646.294, 331.545, 52774.689 23/09/22,16:52:06,11,11,1, 11.9,1,1, 11.651, 10646.282, 331.517, 52774.665 23/09/22,16:52:06,12,11,1, 11.9,1,1, 11.651, 10646.277, 331.537, 52774.680 23/09/22,16:52:06,13,11,1, 11.9,1,1, 11.651, 10646.278, 331.535, 52774.676 23/09/22,16:52:06,14,11,1, 11.9,1,1, 11.651, 10646.265, 331.527, 52774.669 23/09/22,16:52:06,15,11,1, 11.9,1,1, 11.651, 10646.275, 331.497, 52774.667 23/09/22,16:52:06,16,11,1, 11.9,1,1, 11.651, 10646.275, 331.503, 52774.677 23/09/22,16:52:06,17,11,1, 11.9,1,1, 11.651, 10646.261, 331.484, 52774.670 23/09/22,16:52:06,18,11,1, 11.9,1,1, 11.651, 10646.277, 331.466, 52774.620 23/09/22,16:52:06,19,11,1, 11.9,1,1, 11.651, 10646.279, 331.461, 52774.648 23/09/22,16:52:07,00,12,1, 12.0,1,1, 11.650, 10646.272, 331.461, 52774.648 23/09/22,16:52:07,01,12,1, 12.0,1,1, 11.650, 10646.309, 331.450, 52774.682 23/09/22,16:52:07,02,12,1, 12.0,1,1, 11.650, 10646.290, 331.461, 52774.624 23/09/22,16:52:07,03,12,1, 12.0,1,1, 11.650, 10646.257, 331.429, 52774.632 23/09/22,16:52:07,04,12,1, 12.0,1,1, 11.650, 10646.285, 331.431, 52774.633 23/09/22,16:52:07,05,12,1, 12.0,1,1, 11.650, 10646.272, 331.435, 52774.632 23/09/22,16:52:07,06,12,1, 12.0,1,1, 11.650, 10646.263, 331.418, 52774.646 23/09/22,16:52:07,07,12,1, 12.0,1,1, 11.650, 10646.265, 331.404, 52774.629 23/09/22,16:52:07,08,12,1, 12.0,1,1, 11.650, 10646.273, 331.388, 52774.598 23/09/22,16:52:07,09,12,1, 12.0,1,1, 11.650, 10646.258, 331.402, 52774.581 23/09/22,16:52:07,10,12,1, 12.0,1,1, 11.650, 10646.266, 331.376, 52774.629 23/09/22,16:52:07,11,12,1, 12.0,1,1, 11.650, 10646.262, 331.361, 52774.611 23/09/22,16:52:07,12,12,1, 12.0,1,1, 11.650, 10646.257, 331.350, 52774.591 23/09/22,16:52:07,13,12,1, 12.0,1,1, 11.650, 10646.250, 331.350, 52774.583 23/09/22,16:52:07,14,12,1, 12.0,1,1, 11.650, 10646.262, 331.350, 52774.592 23/09/22,16:52:07,15,12,1, 12.0,1,1, 11.650, 10646.259, 331.358, 52774.592 23/09/22,16:52:07,16,12,1, 12.0,1,1, 11.650, 10646.266, 331.334, 52774.581 23/09/22,16:52:07,17,12,1, 12.0,1,1, 11.650, 10646.245, 331.323, 52774.584 23/09/22,16:52:07,18,12,1, 12.0,1,1, 11.650, 10646.265, 331.358, 52774.584 23/09/22,16:52:07,19,12,1, 12.0,1,1, 11.650, 10646.261, 331.322, 52774.588 23/09/22,16:52:08,00,12,1, 11.9,1,1, 11.650, 10646.255, 331.322, 52774.588 23/09/22,16:52:08,01,12,1, 11.9,1,1, 11.650, 10646.261, 331.306, 52774.577 23/09/22,16:52:08,02,12,1, 11.9,1,1, 11.650, 10646.238, 331.274, 52774.550 23/09/22,16:52:08,03,12,1, 11.9,1,1, 11.650, 10646.218, 331.282, 52774.564 23/09/22,16:52:08,04,12,1, 11.9,1,1, 11.650, 10646.250, 331.264, 52774.552 23/09/22,16:52:08,05,12,1, 11.9,1,1, 11.650, 10646.251, 331.248, 52774.550 23/09/22,16:52:08,06,12,1, 11.9,1,1, 11.650, 10646.237, 331.252, 52774.517 23/09/22,16:52:08,07,12,1, 11.9,1,1, 11.650, 10646.246, 331.225, 52774.523 23/09/22,16:52:08,08,12,1, 11.9,1,1, 11.650, 10646.230, 331.228, 52774.569 23/09/22,16:52:08,09,12,1, 11.9,1,1, 11.650, 10646.249, 331.241, 52774.553 23/09/22,16:52:08,10,12,1, 11.9,1,1, 11.650, 10646.246, 331.226, 52774.557 23/09/22,16:52:08,11,12,1, 11.9,1,1, 11.650, 10646.260, 331.233, 52774.535 23/09/22,16:52:08,12,12,1, 11.9,1,1, 11.650, 10646.237, 331.235, 52774.535 23/09/22,16:52:08,13,12,1, 11.9,1,1, 11.650, 10646.233, 331.203, 52774.490 23/09/22,16:52:08,14,12,1, 11.9,1,1, 11.650, 10646.247, 331.190, 52774.530 23/09/22,16:52:08,15,12,1, 11.9,1,1, 11.650, 10646.258, 331.176, 52774.530 23/09/22,16:52:08,16,12,1, 11.9,1,1, 11.650, 10646.211, 331.181, 52774.499 23/09/22,16:52:08,17,12,1, 11.9,1,1, 11.650, 10646.227, 331.179, 52774.486 23/09/22,16:52:08,18,12,1, 11.9,1,1, 11.650, 10646.262, 331.188, 52774.505 23/09/22,16:52:08,19,12,1, 11.9,1,1, 11.650, 10646.244, 331.180, 52774.519 23/09/22,16:52:09,00,12,1, 11.9,1,1, 11.652, 10646.238, 331.180, 52774.519 23/09/22,16:52:09,01,12,1, 11.9,1,1, 11.652, 10646.242, 331.160, 52774.523 23/09/22,16:52:09,02,12,1, 11.9,1,1, 11.652, 10646.218, 331.132, 52774.451 23/09/22,16:52:09,03,12,1, 11.9,1,1, 11.652, 10646.247, 331.155, 52774.486 23/09/22,16:52:09,04,12,1, 11.9,1,1, 11.652, 10646.226, 331.138, 52774.435 23/09/22,16:52:09,05,12,1, 11.9,1,1, 11.652, 10646.211, 331.115, 52774.436 23/09/22,16:52:09,06,12,1, 11.9,1,1, 11.652, 10646.226, 331.119, 52774.451 23/09/22,16:52:09,07,12,1, 11.9,1,1, 11.652, 10646.225, 331.133, 52774.474 23/09/22,16:52:09,08,12,1, 11.9,1,1, 11.652, 10646.228, 331.104, 52774.475 23/09/22,16:52:09,09,12,1, 11.9,1,1, 11.652, 10646.237, 331.093, 52774.478 23/09/22,16:52:09,10,12,1, 11.9,1,1, 11.652, 10646.201, 331.093, 52774.446 23/09/22,16:52:09,11,12,1, 11.9,1,1, 11.652, 10646.238, 331.065, 52774.477 23/09/22,16:52:09,12,12,1, 11.9,1,1, 11.652, 10646.238, 331.082, 52774.475 23/09/22,16:52:09,13,12,1, 11.9,1,1, 11.652, 10646.231, 331.078, 52774.434 23/09/22,16:52:09,14,12,1, 11.9,1,1, 11.652, 10646.247, 331.069, 52774.458 23/09/22,16:52:09,15,12,1, 11.9,1,1, 11.652, 10646.241, 331.073, 52774.466 23/09/22,16:52:09,16,12,1, 11.9,1,1, 11.652, 10646.241, 331.061, 52774.464 23/09/22,16:52:09,17,12,1, 11.9,1,1, 11.652, 10646.213, 331.048, 52774.447 23/09/22,16:52:09,18,12,1, 11.9,1,1, 11.652, 10646.248, 331.046, 52774.437 23/09/22,16:52:09,19,12,1, 11.9,1,1, 11.652, 10646.229, 331.043, 52774.430 23/09/22,16:52:10,00,12,1, 12.0,1,1, 11.652, 10646.222, 331.043, 52774.430 23/09/22,16:52:10,01,12,1, 12.0,1,1, 11.652, 10646.211, 331.034, 52774.414 23/09/22,16:52:10,02,12,1, 12.0,1,1, 11.652, 10646.231, 331.020, 52774.318 23/09/22,16:52:10,03,12,1, 12.0,1,1, 11.652, 10646.229, 331.013, 52774.455 23/09/22,16:52:10,04,12,1, 12.0,1,1, 11.652, 10646.249, 330.983, 52774.376 23/09/22,16:52:10,05,12,1, 12.0,1,1, 11.652, 10646.221, 330.987, 52774.400 23/09/22,16:52:10,06,12,1, 12.0,1,1, 11.652, 10646.223, 331.004, 52774.412 23/09/22,16:52:10,07,12,1, 12.0,1,1, 11.652, 10646.217, 330.991, 52774.396 23/09/22,16:52:10,08,12,1, 12.0,1,1, 11.652, 10646.222, 331.016, 52774.416 23/09/22,16:52:10,09,12,1, 12.0,1,1, 11.652, 10646.216, 330.970, 52774.435 23/09/22,16:52:10,10,12,1, 12.0,1,1, 11.652, 10646.229, 330.961, 52774.399 23/09/22,16:52:10,11,12,1, 12.0,1,1, 11.652, 10646.245, 330.958, 52774.433 23/09/22,16:52:10,12,12,1, 12.0,1,1, 11.652, 10646.236, 330.981, 52774.408 23/09/22,16:52:10,13,12,1, 12.0,1,1, 11.652, 10646.235, 330.960, 52774.412 23/09/22,16:52:10,14,12,1, 12.0,1,1, 11.652, 10646.241, 330.972, 52774.400 23/09/22,16:52:10,15,12,1, 12.0,1,1, 11.652, 10646.231, 330.926, 52774.384 23/09/22,16:52:10,16,12,1, 12.0,1,1, 11.652, 10646.215, 330.943, 52774.391 23/09/22,16:52:10,17,12,1, 12.0,1,1, 11.652, 10646.205, 330.906, 52774.371 23/09/22,16:52:10,18,12,1, 12.0,1,1, 11.652, 10646.230, 330.940, 52774.369 23/09/22,16:52:10,19,12,1, 12.0,1,1, 11.652, 10646.223, 330.928, 52774.384 23/09/22,16:52:11,00,11,1, 11.9,1,1, 11.651, 10646.222, 330.928, 52774.384 23/09/22,16:52:11,01,11,1, 11.9,1,1, 11.651, 10646.230, 330.907, 52774.344 23/09/22,16:52:11,02,11,1, 11.9,1,1, 11.651, 10646.231, 330.891, 52774.354 23/09/22,16:52:11,03,11,1, 11.9,1,1, 11.651, 10646.243, 330.897, 52774.358 23/09/22,16:52:11,04,11,1, 11.9,1,1, 11.651, 10646.203, 330.892, 52774.363 23/09/22,16:52:11,05,11,1, 11.9,1,1, 11.651, 10646.219, 330.871, 52774.364 23/09/22,16:52:11,06,11,1, 11.9,1,1, 11.651, 10646.223, 330.854, 52774.379 23/09/22,16:52:11,07,11,1, 11.9,1,1, 11.651, 10646.264, 330.867, 52774.375 23/09/22,16:52:11,08,11,1, 11.9,1,1, 11.651, 10646.253, 330.856, 52774.404 23/09/22,16:52:11,09,11,1, 11.9,1,1, 11.651, 10646.246, 330.862, 52774.374 23/09/22,16:52:11,10,11,1, 11.9,1,1, 11.651, 10646.256, 330.864, 52774.333 23/09/22,16:52:11,11,11,1, 11.9,1,1, 11.651, 10646.251, 330.846, 52774.371 23/09/22,16:52:11,12,11,1, 11.9,1,1, 11.651, 10646.257, 330.840, 52774.429 23/09/22,16:52:11,13,11,1, 11.9,1,1, 11.651, 10646.242, 330.833, 52774.355 23/09/22,16:52:11,14,11,1, 11.9,1,1, 11.651, 10646.248, 330.841, 52774.364 23/09/22,16:52:11,15,11,1, 11.9,1,1, 11.651, 10646.272, 330.848, 52774.383 23/09/22,16:52:11,16,11,1, 11.9,1,1, 11.651, 10646.247, 330.832, 52774.362 23/09/22,16:52:11,17,11,1, 11.9,1,1, 11.651, 10646.231, 330.834, 52774.324 23/09/22,16:52:11,18,11,1, 11.9,1,1, 11.651, 10646.257, 330.809, 52774.343 23/09/22,16:52:11,19,11,1, 11.9,1,1, 11.651, 10646.245, 330.822, 52774.372 23/09/22,16:52:12,00,12,1, 11.9,1,1, 11.651, 10646.238, 330.822, 52774.372 23/09/22,16:52:12,01,12,1, 11.9,1,1, 11.651, 10646.241, 330.830, 52774.471 23/09/22,16:52:12,02,12,1, 11.9,1,1, 11.651, 10646.233, 330.831, 52774.340 23/09/22,16:52:12,03,12,1, 11.9,1,1, 11.651, 10646.231, 330.807, 52774.332 23/09/22,16:52:12,04,12,1, 11.9,1,1, 11.651, 10646.252, 330.773, 52774.345 23/09/22,16:52:12,05,12,1, 11.9,1,1, 11.651, 10646.251, 330.776, 52774.356 23/09/22,16:52:12,06,12,1, 11.9,1,1, 11.651, 10646.238, 330.779, 52774.342 23/09/22,16:52:12,07,12,1, 11.9,1,1, 11.651, 10646.257, 330.773, 52774.365 23/09/22,16:52:12,08,12,1, 11.9,1,1, 11.651, 10646.254, 330.804, 52774.366 23/09/22,16:52:12,09,12,1, 11.9,1,1, 11.651, 10646.257, 330.776, 52774.367 23/09/22,16:52:12,10,12,1, 11.9,1,1, 11.651, 10646.265, 330.786, 52774.384 23/09/22,16:52:12,11,12,1, 11.9,1,1, 11.651, 10646.259, 330.752, 52774.363 23/09/22,16:52:12,12,12,1, 11.9,1,1, 11.651, 10646.266, 330.793, 52774.375 23/09/22,16:52:12,13,12,1, 11.9,1,1, 11.651, 10646.242, 330.763, 52774.378 23/09/22,16:52:12,14,12,1, 11.9,1,1, 11.651, 10646.271, 330.740, 52774.392 23/09/22,16:52:12,15,12,1, 11.9,1,1, 11.651, 10646.250, 330.760, 52774.356 23/09/22,16:52:12,16,12,1, 11.9,1,1, 11.651, 10646.253, 330.761, 52774.419 23/09/22,16:52:12,17,12,1, 11.9,1,1, 11.651, 10646.284, 330.766, 52774.388 23/09/22,16:52:12,18,12,1, 11.9,1,1, 11.651, 10646.274, 330.769, 52774.395 23/09/22,16:52:12,19,12,1, 11.9,1,1, 11.651, 10646.232, 330.755, 52774.430 23/09/22,16:52:13,00,11,1, 11.9,1,1, 11.650, 10646.230, 330.755, 52774.430 23/09/22,16:52:13,01,11,1, 11.9,1,1, 11.650, 10646.257, 330.740, 52774.396 23/09/22,16:52:13,02,11,1, 11.9,1,1, 11.650, 10646.240, 330.738, 52774.400 23/09/22,16:52:13,03,11,1, 11.9,1,1, 11.650, 10646.269, 330.736, 52774.431 23/09/22,16:52:13,04,11,1, 11.9,1,1, 11.650, 10646.255, 330.706, 52774.438 23/09/22,16:52:13,05,11,1, 11.9,1,1, 11.650, 10646.259, 330.700, 52774.432 23/09/22,16:52:13,06,11,1, 11.9,1,1, 11.650, 10646.257, 330.723, 52774.436 23/09/22,16:52:13,07,11,1, 11.9,1,1, 11.650, 10646.276, 330.696, 52774.436 23/09/22,16:52:13,08,11,1, 11.9,1,1, 11.650, 10646.263, 330.702, 52774.411 23/09/22,16:52:13,09,11,1, 11.9,1,1, 11.650, 10646.268, 330.723, 52774.425 23/09/22,16:52:13,10,11,1, 11.9,1,1, 11.650, 10646.253, 330.700, 52774.408 23/09/22,16:52:13,11,11,1, 11.9,1,1, 11.650, 10646.266, 330.716, 52774.441 23/09/22,16:52:13,12,11,1, 11.9,1,1, 11.650, 10646.264, 330.705, 52774.440 23/09/22,16:52:13,13,11,1, 11.9,1,1, 11.650, 10646.260, 330.700, 52774.396 23/09/22,16:52:13,14,11,1, 11.9,1,1, 11.650, 10646.256, 330.694, 52774.451 23/09/22,16:52:13,15,11,1, 11.9,1,1, 11.650, 10646.235, 330.698, 52774.407 23/09/22,16:52:13,16,11,1, 11.9,1,1, 11.650, 10646.247, 330.703, 52774.415 23/09/22,16:52:13,17,11,1, 11.9,1,1, 11.650, 10646.260, 330.707, 52774.431 23/09/22,16:52:13,18,11,1, 11.9,1,1, 11.650, 10646.272, 330.689, 52774.431 23/09/22,16:52:13,19,11,1, 11.9,1,1, 11.650, 10646.264, 330.691, 52774.467 23/09/22,16:52:14,00,10,1, 11.9,1,1, 11.648, 10646.263, 330.691, 52774.467 23/09/22,16:52:14,01,10,1, 11.9,1,1, 11.648, 10646.250, 330.704, 52774.417 23/09/22,16:52:14,02,10,1, 11.9,1,1, 11.648, 10646.248, 330.689, 52774.460 23/09/22,16:52:14,03,10,1, 11.9,1,1, 11.648, 10646.238, 330.704, 52774.478 23/09/22,16:52:14,04,10,1, 11.9,1,1, 11.648, 10646.253, 330.670, 52774.465 23/09/22,16:52:14,05,10,1, 11.9,1,1, 11.648, 10646.238, 330.685, 52774.483 23/09/22,16:52:14,06,10,1, 11.9,1,1, 11.648, 10646.229, 330.677, 52774.479 23/09/22,16:52:14,07,10,1, 11.9,1,1, 11.648, 10646.221, 330.680, 52774.432 23/09/22,16:52:14,08,10,1, 11.9,1,1, 11.648, 10646.249, 330.673, 52774.451 23/09/22,16:52:14,09,10,1, 11.9,1,1, 11.648, 10646.228, 330.674, 52774.482 23/09/22,16:52:14,10,10,1, 11.9,1,1, 11.648, 10646.241, 330.691, 52774.488 23/09/22,16:52:14,11,10,1, 11.9,1,1, 11.648, 10646.235, 330.684, 52774.508 23/09/22,16:52:14,12,10,1, 11.9,1,1, 11.648, 10646.209, 330.666, 52774.506 23/09/22,16:52:14,13,10,1, 11.9,1,1, 11.648, 10646.212, 330.673, 52774.527 23/09/22,16:52:14,14,10,1, 11.9,1,1, 11.648, 10646.219, 330.686, 52774.740 23/09/22,16:52:14,15,10,1, 11.9,1,1, 11.648, 10646.230, 330.662, 52774.548 23/09/22,16:52:14,16,10,1, 11.9,1,1, 11.648, 10646.252, 330.645, 52774.512 23/09/22,16:52:14,17,10,1, 11.9,1,1, 11.648, 10646.245, 330.625, 52774.305 23/09/22,16:52:14,18,10,1, 11.9,1,1, 11.648, 10646.216, 330.659, 52774.483 23/09/22,16:52:14,19,10,1, 11.9,1,1, 11.648, 10646.200, 330.656, 52774.487 23/09/22,16:52:15,00,10,1, 11.9,1,1, 11.649, 10646.197, 330.656, 52774.487 23/09/22,16:52:15,01,10,1, 11.9,1,1, 11.649, 10646.190, 330.645, 52774.491 23/09/22,16:52:15,02,10,1, 11.9,1,1, 11.649, 10646.196, 330.650, 52774.511 23/09/22,16:52:15,03,10,1, 11.9,1,1, 11.649, 10646.231, 330.665, 52774.522 23/09/22,16:52:15,04,10,1, 11.9,1,1, 11.649, 10646.183, 330.640, 52774.505 23/09/22,16:52:15,05,10,1, 11.9,1,1, 11.649, 10646.171, 330.670, 52774.508 23/09/22,16:52:15,06,10,1, 11.9,1,1, 11.649, 10646.174, 330.661, 52774.525 23/09/22,16:52:15,07,10,1, 11.9,1,1, 11.649, 10646.200, 330.644, 52774.540 23/09/22,16:52:15,08,10,1, 11.9,1,1, 11.649, 10646.184, 330.632, 52774.515 23/09/22,16:52:15,09,10,1, 11.9,1,1, 11.649, 10646.156, 330.672, 52774.509 23/09/22,16:52:15,10,10,1, 11.9,1,1, 11.649, 10646.186, 330.662, 52774.542 23/09/22,16:52:15,11,10,1, 11.9,1,1, 11.649, 10646.177, 330.648, 52774.548 23/09/22,16:52:15,12,10,1, 11.9,1,1, 11.649, 10646.156, 330.657, 52774.564 23/09/22,16:52:15,13,10,1, 11.9,1,1, 11.649, 10646.163, 330.660, 52774.547 23/09/22,16:52:15,14,10,1, 11.9,1,1, 11.649, 10646.156, 330.643, 52774.558 23/09/22,16:52:15,15,10,1, 11.9,1,1, 11.649, 10646.144, 330.640, 52774.556 23/09/22,16:52:15,16,10,1, 11.9,1,1, 11.649, 10646.147, 330.655, 52774.571 23/09/22,16:52:15,17,10,1, 11.9,1,1, 11.649, 10646.157, 330.632, 52774.580 23/09/22,16:52:15,18,10,1, 11.9,1,1, 11.649, 10646.144, 330.644, 52774.601 23/09/22,16:52:15,19,10,1, 11.9,1,1, 11.649, 10646.127, 330.680, 52774.573 23/09/22,16:52:16,00,12,1, 11.9,1,1, 11.648, 10646.122, 330.680, 52774.573 23/09/22,16:52:16,01,12,1, 11.9,1,1, 11.648, 10646.128, 330.656, 52774.550 23/09/22,16:52:16,02,12,1, 11.9,1,1, 11.648, 10646.120, 330.661, 52774.556 23/09/22,16:52:16,03,12,1, 11.9,1,1, 11.648, 10646.124, 330.661, 52774.614 23/09/22,16:52:16,04,12,1, 11.9,1,1, 11.648, 10646.113, 330.653, 52774.571 23/09/22,16:52:16,05,12,1, 11.9,1,1, 11.648, 10646.108, 330.645, 52774.553 23/09/22,16:52:16,06,12,1, 11.9,1,1, 11.648, 10646.114, 330.639, 52774.592 23/09/22,16:52:16,07,12,1, 11.9,1,1, 11.648, 10646.109, 330.644, 52774.584 23/09/22,16:52:16,08,12,1, 11.9,1,1, 11.648, 10646.114, 330.644, 52774.594 23/09/22,16:52:16,09,12,1, 11.9,1,1, 11.648, 10646.099, 330.662, 52774.599 23/09/22,16:52:16,10,12,1, 11.9,1,1, 11.648, 10646.092, 330.649, 52774.551 23/09/22,16:52:16,11,12,1, 11.9,1,1, 11.648, 10646.118, 330.642, 52774.633 23/09/22,16:52:16,12,12,1, 11.9,1,1, 11.648, 10646.095, 330.618, 52774.615 23/09/22,16:52:16,13,12,1, 11.9,1,1, 11.648, 10646.070, 330.628, 52774.665 23/09/22,16:52:16,14,12,1, 11.9,1,1, 11.648, 10646.073, 330.603, 52774.561 23/09/22,16:52:16,15,12,1, 11.9,1,1, 11.648, 10646.077, 330.614, 52774.591 23/09/22,16:52:16,16,12,1, 11.9,1,1, 11.648, 10646.087, 330.629, 52774.574 23/09/22,16:52:16,17,12,1, 11.9,1,1, 11.648, 10646.076, 330.612, 52774.608 23/09/22,16:52:16,18,12,1, 11.9,1,1, 11.648, 10646.071, 330.628, 52774.655 23/09/22,16:52:16,19,12,1, 11.9,1,1, 11.648, 10646.081, 330.635, 52774.658 23/09/22,16:52:17,00,11,1, 11.9,1,1, 11.647, 10646.080, 330.635, 52774.658 23/09/22,16:52:17,01,11,1, 11.9,1,1, 11.647, 10646.044, 330.613, 52774.672 23/09/22,16:52:17,02,11,1, 11.9,1,1, 11.647, 10646.057, 330.610, 52774.655 23/09/22,16:52:17,03,11,1, 11.9,1,1, 11.647, 10646.074, 330.616, 52774.672 23/09/22,16:52:17,04,11,1, 11.9,1,1, 11.647, 10646.069, 330.600, 52774.641 23/09/22,16:52:17,05,11,1, 11.9,1,1, 11.647, 10646.081, 330.615, 52774.657 23/09/22,16:52:17,06,11,1, 11.9,1,1, 11.647, 10646.058, 330.609, 52774.703 23/09/22,16:52:17,07,11,1, 11.9,1,1, 11.647, 10646.045, 330.613, 52774.683 23/09/22,16:52:17,08,11,1, 11.9,1,1, 11.647, 10646.043, 330.610, 52774.668 23/09/22,16:52:17,09,11,1, 11.9,1,1, 11.647, 10646.059, 330.595, 52774.662 23/09/22,16:52:17,10,11,1, 11.9,1,1, 11.647, 10646.045, 330.592, 52774.643 23/09/22,16:52:17,11,11,1, 11.9,1,1, 11.647, 10646.040, 330.595, 52774.656 23/09/22,16:52:17,12,11,1, 11.9,1,1, 11.647, 10646.031, 330.593, 52774.657 23/09/22,16:52:17,13,11,1, 11.9,1,1, 11.647, 10646.036, 330.617, 52774.629 23/09/22,16:52:17,14,11,1, 11.9,1,1, 11.647, 10646.038, 330.602, 52774.664 23/09/22,16:52:17,15,11,1, 11.9,1,1, 11.647, 10646.015, 330.611, 52774.697 23/09/22,16:52:17,16,11,1, 11.9,1,1, 11.647, 10646.010, 330.615, 52774.694 23/09/22,16:52:17,17,11,1, 11.9,1,1, 11.647, 10646.032, 330.597, 52774.678 23/09/22,16:52:17,18,11,1, 11.9,1,1, 11.647, 10645.994, 330.616, 52774.699 23/09/22,16:52:17,19,11,1, 11.9,1,1, 11.647, 10646.003, 330.621, 52774.707 23/09/22,16:52:18,00,11,1, 11.9,1,1, 11.645, 10645.996, 330.621, 52774.707 23/09/22,16:52:18,01,11,1, 11.9,1,1, 11.645, 10645.989, 330.582, 52774.707 23/09/22,16:52:18,02,11,1, 11.9,1,1, 11.645, 10646.008, 330.583, 52774.720 23/09/22,16:52:18,03,11,1, 11.9,1,1, 11.645, 10646.014, 330.576, 52774.712 23/09/22,16:52:18,04,11,1, 11.9,1,1, 11.645, 10646.019, 330.599, 52774.688 23/09/22,16:52:18,05,11,1, 11.9,1,1, 11.645, 10646.002, 330.597, 52774.734 23/09/22,16:52:18,06,11,1, 11.9,1,1, 11.645, 10646.003, 330.584, 52774.707 23/09/22,16:52:18,07,11,1, 11.9,1,1, 11.645, 10646.013, 330.584, 52774.720 23/09/22,16:52:18,08,11,1, 11.9,1,1, 11.645, 10646.001, 330.584, 52774.741 23/09/22,16:52:18,09,11,1, 11.9,1,1, 11.645, 10645.972, 330.596, 52774.724 23/09/22,16:52:18,10,11,1, 11.9,1,1, 11.645, 10645.996, 330.569, 52774.725 23/09/22,16:52:18,11,11,1, 11.9,1,1, 11.645, 10645.965, 330.577, 52774.715 23/09/22,16:52:18,12,11,1, 11.9,1,1, 11.645, 10645.967, 330.566, 52774.738 23/09/22,16:52:18,13,11,1, 11.9,1,1, 11.645, 10645.971, 330.565, 52774.759 23/09/22,16:52:18,14,11,1, 11.9,1,1, 11.645, 10645.965, 330.568, 52774.736 23/09/22,16:52:18,15,11,1, 11.9,1,1, 11.645, 10645.968, 330.589, 52774.735 23/09/22,16:52:18,16,11,1, 11.9,1,1, 11.645, 10645.970, 330.601, 52774.726 23/09/22,16:52:18,17,11,1, 11.9,1,1, 11.645, 10645.948, 330.554, 52774.719 23/09/22,16:52:18,18,11,1, 11.9,1,1, 11.645, 10645.953, 330.588, 52774.744 23/09/22,16:52:18,19,11,1, 11.9,1,1, 11.645, 10645.958, 330.572, 52774.759 23/09/22,16:52:19,00,11,1, 11.9,1,1, 11.649, 10645.955, 330.572, 52774.759 23/09/22,16:52:19,01,11,1, 11.9,1,1, 11.649, 10645.943, 330.575, 52774.747 23/09/22,16:52:19,02,11,1, 11.9,1,1, 11.649, 10645.929, 330.552, 52774.758 23/09/22,16:52:19,03,11,1, 11.9,1,1, 11.649, 10645.935, 330.568, 52774.756 23/09/22,16:52:19,04,11,1, 11.9,1,1, 11.649, 10645.915, 330.580, 52774.770 23/09/22,16:52:19,05,11,1, 11.9,1,1, 11.649, 10645.916, 330.594, 52774.763 23/09/22,16:52:19,06,11,1, 11.9,1,1, 11.649, 10645.929, 330.579, 52774.741 23/09/22,16:52:19,07,11,1, 11.9,1,1, 11.649, 10645.910, 330.592, 52774.760 23/09/22,16:52:19,08,11,1, 11.9,1,1, 11.649, 10645.923, 330.589, 52774.775 23/09/22,16:52:19,09,11,1, 11.9,1,1, 11.649, 10645.904, 330.576, 52774.798 23/09/22,16:52:19,10,11,1, 11.9,1,1, 11.649, 10645.876, 330.569, 52774.818 23/09/22,16:52:19,11,11,1, 11.9,1,1, 11.649, 10645.894, 330.573, 52774.795 23/09/22,16:52:19,12,11,1, 11.9,1,1, 11.649, 10645.888, 330.579, 52774.829 23/09/22,16:52:19,13,11,1, 11.9,1,1, 11.649, 10645.895, 330.576, 52774.804 23/09/22,16:52:19,14,11,1, 11.9,1,1, 11.649, 10645.881, 330.587, 52774.821 23/09/22,16:52:19,15,11,1, 11.9,1,1, 11.649, 10645.880, 330.567, 52774.790 23/09/22,16:52:19,16,11,1, 11.9,1,1, 11.649, 10645.866, 330.570, 52774.849 23/09/22,16:52:19,17,11,1, 11.9,1,1, 11.649, 10645.875, 330.575, 52774.806 23/09/22,16:52:19,18,11,1, 11.9,1,1, 11.649, 10645.851, 330.575, 52774.802 23/09/22,16:52:19,19,11,1, 11.9,1,1, 11.649, 10645.867, 330.595, 52774.805 23/09/22,16:52:20,00,11,1, 11.8,1,1, 11.649, 10645.863, 330.595, 52774.805 23/09/22,16:52:20,01,11,1, 11.8,1,1, 11.649, 10645.833, 330.581, 52774.820 23/09/22,16:52:20,02,11,1, 11.8,1,1, 11.649, 10645.827, 330.605, 52774.840 23/09/22,16:52:20,03,11,1, 11.8,1,1, 11.649, 10645.839, 330.569, 52774.846 23/09/22,16:52:20,04,11,1, 11.8,1,1, 11.649, 10645.825, 330.584, 52774.818 23/09/22,16:52:20,05,11,1, 11.8,1,1, 11.649, 10645.793, 330.587, 52774.832 23/09/22,16:52:20,06,11,1, 11.8,1,1, 11.649, 10645.823, 330.582, 52774.819 23/09/22,16:52:20,07,11,1, 11.8,1,1, 11.649, 10645.817, 330.593, 52774.838 23/09/22,16:52:20,08,11,1, 11.8,1,1, 11.649, 10645.802, 330.564, 52774.821 23/09/22,16:52:20,09,11,1, 11.8,1,1, 11.649, 10645.781, 330.601, 52774.788 23/09/22,16:52:20,10,11,1, 11.8,1,1, 11.649, 10645.784, 330.591, 52774.787 23/09/22,16:52:20,11,11,1, 11.8,1,1, 11.649, 10645.773, 330.600, 52774.840 23/09/22,16:52:20,12,11,1, 11.8,1,1, 11.649, 10645.775, 330.600, 52774.857 23/09/22,16:52:20,13,11,1, 11.8,1,1, 11.649, 10645.766, 330.602, 52774.842 23/09/22,16:52:20,14,11,1, 11.8,1,1, 11.649, 10645.770, 330.593, 52774.834 23/09/22,16:52:20,15,11,1, 11.8,1,1, 11.649, 10645.741, 330.592, 52774.851 23/09/22,16:52:20,16,11,1, 11.8,1,1, 11.649, 10645.761, 330.585, 52774.834 23/09/22,16:52:20,17,11,1, 11.8,1,1, 11.649, 10645.735, 330.592, 52774.823 23/09/22,16:52:20,18,11,1, 11.8,1,1, 11.649, 10645.730, 330.605, 52774.862 23/09/22,16:52:20,19,11,1, 11.8,1,1, 11.649, 10645.743, 330.591, 52774.837 23/09/22,16:52:21,00,10,1, 11.9,1,1, 11.650, 10645.738, 330.591, 52774.837 23/09/22,16:52:21,01,10,1, 11.9,1,1, 11.650, 10645.734, 330.545, 52774.827 23/09/22,16:52:21,02,10,1, 11.9,1,1, 11.650, 10645.724, 330.584, 52774.832 23/09/22,16:52:21,03,10,1, 11.9,1,1, 11.650, 10645.731, 330.597, 52774.859 23/09/22,16:52:21,04,10,1, 11.9,1,1, 11.650, 10645.706, 330.615, 52774.854 23/09/22,16:52:21,05,10,1, 11.9,1,1, 11.650, 10645.717, 330.593, 52774.855 23/09/22,16:52:21,06,10,1, 11.9,1,1, 11.650, 10645.713, 330.600, 52774.872 23/09/22,16:52:21,07,10,1, 11.9,1,1, 11.650, 10645.693, 330.613, 52774.876 23/09/22,16:52:21,08,10,1, 11.9,1,1, 11.650, 10645.710, 330.630, 52774.856 23/09/22,16:52:21,09,10,1, 11.9,1,1, 11.650, 10645.678, 330.606, 52774.815 23/09/22,16:52:21,10,10,1, 11.9,1,1, 11.650, 10645.676, 330.592, 52774.840 23/09/22,16:52:21,11,10,1, 11.9,1,1, 11.650, 10645.679, 330.599, 52774.851 23/09/22,16:52:21,12,10,1, 11.9,1,1, 11.650, 10645.677, 330.601, 52774.848 23/09/22,16:52:21,13,10,1, 11.9,1,1, 11.650, 10645.656, 330.611, 52774.884 23/09/22,16:52:21,14,10,1, 11.9,1,1, 11.650, 10645.659, 330.597, 52774.892 23/09/22,16:52:21,15,10,1, 11.9,1,1, 11.650, 10645.654, 330.618, 52774.865 23/09/22,16:52:21,16,10,1, 11.9,1,1, 11.650, 10645.647, 330.625, 52774.893 23/09/22,16:52:21,17,10,1, 11.9,1,1, 11.650, 10645.627, 330.602, 52774.892 23/09/22,16:52:21,18,10,1, 11.9,1,1, 11.650, 10645.627, 330.617, 52774.882 23/09/22,16:52:21,19,10,1, 11.9,1,1, 11.650, 10645.609, 330.613, 52774.880 23/09/22,16:52:22,00,11,1, 11.9,1,1, 11.648, 10645.604, 330.613, 52774.880 23/09/22,16:52:22,01,11,1, 11.9,1,1, 11.648, 10645.589, 330.611, 52774.887 23/09/22,16:52:22,02,11,1, 11.9,1,1, 11.648, 10645.585, 330.614, 52774.862 23/09/22,16:52:22,03,11,1, 11.9,1,1, 11.648, 10645.565, 330.617, 52774.935 23/09/22,16:52:22,04,11,1, 11.9,1,1, 11.648, 10645.597, 330.635, 52774.926 23/09/22,16:52:22,05,11,1, 11.9,1,1, 11.648, 10645.560, 330.633, 52774.902 23/09/22,16:52:22,06,11,1, 11.9,1,1, 11.648, 10645.566, 330.623, 52774.887 23/09/22,16:52:22,07,11,1, 11.9,1,1, 11.648, 10645.539, 330.634, 52774.888 23/09/22,16:52:22,08,11,1, 11.9,1,1, 11.648, 10645.543, 330.614, 52774.916 23/09/22,16:52:22,09,11,1, 11.9,1,1, 11.648, 10645.535, 330.631, 52774.918 23/09/22,16:52:22,10,11,1, 11.9,1,1, 11.648, 10645.550, 330.655, 52774.912 23/09/22,16:52:22,11,11,1, 11.9,1,1, 11.648, 10645.522, 330.647, 52774.914 23/09/22,16:52:22,12,11,1, 11.9,1,1, 11.648, 10645.511, 330.643, 52774.890 23/09/22,16:52:22,13,11,1, 11.9,1,1, 11.648, 10645.482, 330.640, 52774.898 23/09/22,16:52:22,14,11,1, 11.9,1,1, 11.648, 10645.506, 330.644, 52774.911 23/09/22,16:52:22,15,11,1, 11.9,1,1, 11.648, 10645.482, 330.643, 52774.917 23/09/22,16:52:22,16,11,1, 11.9,1,1, 11.648, 10645.487, 330.629, 52774.873 23/09/22,16:52:22,17,11,1, 11.9,1,1, 11.648, 10645.468, 330.654, 52774.888 23/09/22,16:52:22,18,11,1, 11.9,1,1, 11.648, 10645.453, 330.611, 52774.890 23/09/22,16:52:22,19,11,1, 11.9,1,1, 11.648, 10645.447, 330.613, 52774.907 23/09/22,16:52:23,00,12,1, 11.8,1,1, 11.651, 10645.446, 330.613, 52774.907 23/09/22,16:52:23,01,12,1, 11.8,1,1, 11.651, 10645.424, 330.636, 52774.922 23/09/22,16:52:23,02,12,1, 11.8,1,1, 11.651, 10645.418, 330.623, 52774.938 23/09/22,16:52:23,03,12,1, 11.8,1,1, 11.651, 10645.405, 330.624, 52774.960 23/09/22,16:52:23,04,12,1, 11.8,1,1, 11.651, 10645.404, 330.646, 52774.951 23/09/22,16:52:23,05,12,1, 11.8,1,1, 11.651, 10645.411, 330.617, 52774.891 23/09/22,16:52:23,06,12,1, 11.8,1,1, 11.651, 10645.365, 330.630, 52774.852 23/09/22,16:52:23,07,12,1, 11.8,1,1, 11.651, 10645.390, 330.643, 52774.995 23/09/22,16:52:23,08,12,1, 11.8,1,1, 11.651, 10645.402, 330.622, 52774.915 23/09/22,16:52:23,09,12,1, 11.8,1,1, 11.651, 10645.395, 330.637, 52774.939 23/09/22,16:52:23,10,12,1, 11.8,1,1, 11.651, 10645.359, 330.637, 52774.969 23/09/22,16:52:23,11,12,1, 11.8,1,1, 11.651, 10645.368, 330.624, 52774.970 23/09/22,16:52:23,12,12,1, 11.8,1,1, 11.651, 10645.330, 330.631, 52774.928 23/09/22,16:52:23,13,12,1, 11.8,1,1, 11.651, 10645.306, 330.638, 52774.931 23/09/22,16:52:23,14,12,1, 11.8,1,1, 11.651, 10645.332, 330.628, 52774.938 23/09/22,16:52:23,15,12,1, 11.8,1,1, 11.651, 10645.283, 330.631, 52774.959 23/09/22,16:52:23,16,12,1, 11.8,1,1, 11.651, 10645.295, 330.630, 52774.953 23/09/22,16:52:23,17,12,1, 11.8,1,1, 11.651, 10645.287, 330.619, 52774.916 23/09/22,16:52:23,18,12,1, 11.8,1,1, 11.651, 10645.293, 330.628, 52774.950 23/09/22,16:52:23,19,12,1, 11.8,1,1, 11.651, 10645.275, 330.638, 52774.927 23/09/22,16:52:24,00,11,1, 11.9,1,1, 11.649, 10645.270, 330.638, 52774.927 23/09/22,16:52:24,01,11,1, 11.9,1,1, 11.649, 10645.268, 330.637, 52774.914 23/09/22,16:52:24,02,11,1, 11.9,1,1, 11.649, 10645.244, 330.649, 52774.912 23/09/22,16:52:24,03,11,1, 11.9,1,1, 11.649, 10645.232, 330.631, 52774.981 23/09/22,16:52:24,04,11,1, 11.9,1,1, 11.649, 10645.234, 330.638, 52774.940 23/09/22,16:52:24,05,11,1, 11.9,1,1, 11.649, 10645.214, 330.634, 52774.932 23/09/22,16:52:24,06,11,1, 11.9,1,1, 11.649, 10645.237, 330.647, 52774.948 23/09/22,16:52:24,07,11,1, 11.9,1,1, 11.649, 10645.219, 330.664, 52774.964 23/09/22,16:52:24,08,11,1, 11.9,1,1, 11.649, 10645.221, 330.612, 52774.982 23/09/22,16:52:24,09,11,1, 11.9,1,1, 11.649, 10645.197, 330.638, 52774.935 23/09/22,16:52:24,10,11,1, 11.9,1,1, 11.649, 10645.196, 330.614, 52774.846 23/09/22,16:52:24,11,11,1, 11.9,1,1, 11.649, 10645.176, 330.636, 52774.976 23/09/22,16:52:24,12,11,1, 11.9,1,1, 11.649, 10645.183, 330.629, 52774.942 23/09/22,16:52:24,13,11,1, 11.9,1,1, 11.649, 10645.172, 330.634, 52774.964 23/09/22,16:52:24,14,11,1, 11.9,1,1, 11.649, 10645.132, 330.606, 52774.955 23/09/22,16:52:24,15,11,1, 11.9,1,1, 11.649, 10645.164, 330.612, 52774.979 23/09/22,16:52:24,16,11,1, 11.9,1,1, 11.649, 10645.140, 330.627, 52774.949 23/09/22,16:52:24,17,11,1, 11.9,1,1, 11.649, 10645.126, 330.629, 52774.940 23/09/22,16:52:24,18,11,1, 11.9,1,1, 11.649, 10645.105, 330.614, 52774.935 23/09/22,16:52:24,19,11,1, 11.9,1,1, 11.649, 10645.109, 330.630, 52774.916 23/09/22,16:52:25,00,11,1, 11.9,1,1, 11.648, 10645.103, 330.630, 52774.916 23/09/22,16:52:25,01,11,1, 11.9,1,1, 11.648, 10645.093, 330.596, 52774.914 23/09/22,16:52:25,02,11,1, 11.9,1,1, 11.648, 10645.074, 330.599, 52774.937 23/09/22,16:52:25,03,11,1, 11.9,1,1, 11.648, 10645.088, 330.605, 52774.956 23/09/22,16:52:25,04,11,1, 11.9,1,1, 11.648, 10645.058, 330.611, 52774.924 23/09/22,16:52:25,05,11,1, 11.9,1,1, 11.648, 10645.033, 330.620, 52774.925 23/09/22,16:52:25,06,11,1, 11.9,1,1, 11.648, 10645.061, 330.594, 52774.938 23/09/22,16:52:25,07,11,1, 11.9,1,1, 11.648, 10645.026, 330.609, 52774.944 23/09/22,16:52:25,08,11,1, 11.9,1,1, 11.648, 10645.019, 330.595, 52774.929 23/09/22,16:52:25,09,11,1, 11.9,1,1, 11.648, 10645.008, 330.590, 52774.921 23/09/22,16:52:25,10,11,1, 11.9,1,1, 11.648, 10645.002, 330.582, 52774.946 23/09/22,16:52:25,11,11,1, 11.9,1,1, 11.648, 10645.020, 330.585, 52774.974 23/09/22,16:52:25,12,11,1, 11.9,1,1, 11.648, 10645.012, 330.585, 52774.987 23/09/22,16:52:25,13,11,1, 11.9,1,1, 11.648, 10644.986, 330.585, 52774.954 23/09/22,16:52:25,14,11,1, 11.9,1,1, 11.648, 10644.974, 330.580, 52774.953 23/09/22,16:52:25,15,11,1, 11.9,1,1, 11.648, 10644.953, 330.582, 52774.956 23/09/22,16:52:25,16,11,1, 11.9,1,1, 11.648, 10644.966, 330.579, 52774.953 23/09/22,16:52:25,17,11,1, 11.9,1,1, 11.648, 10644.961, 330.591, 52774.929 23/09/22,16:52:25,18,11,1, 11.9,1,1, 11.648, 10644.956, 330.562, 52774.919 23/09/22,16:52:25,19,11,1, 11.9,1,1, 11.648, 10644.945, 330.568, 52774.968 23/09/22,16:52:26,00,11,1, 11.9,1,1, 11.647, 10644.945, 330.568, 52774.968 23/09/22,16:52:26,01,11,1, 11.9,1,1, 11.647, 10644.930, 330.562, 52774.970 23/09/22,16:52:26,02,11,1, 11.9,1,1, 11.647, 10644.904, 330.570, 52774.940 23/09/22,16:52:26,03,11,1, 11.9,1,1, 11.647, 10644.938, 330.540, 52774.758 23/09/22,16:52:26,04,11,1, 11.9,1,1, 11.647, 10644.847, 330.550, 52774.779 23/09/22,16:52:26,05,11,1, 11.9,1,1, 11.647, 10644.904, 330.566, 52775.000 23/09/22,16:52:26,06,11,1, 11.9,1,1, 11.647, 10644.878, 330.565, 52774.944 23/09/22,16:52:26,07,11,1, 11.9,1,1, 11.647, 10644.877, 330.561, 52774.963 23/09/22,16:52:26,08,11,1, 11.9,1,1, 11.647, 10644.848, 330.560, 52774.949 23/09/22,16:52:26,09,11,1, 11.9,1,1, 11.647, 10644.855, 330.551, 52774.973 23/09/22,16:52:26,10,11,1, 11.9,1,1, 11.647, 10644.849, 330.576, 52774.937 23/09/22,16:52:26,11,11,1, 11.9,1,1, 11.647, 10644.825, 330.550, 52774.973 23/09/22,16:52:26,12,11,1, 11.9,1,1, 11.647, 10644.802, 330.541, 52774.923 23/09/22,16:52:26,13,11,1, 11.9,1,1, 11.647, 10644.810, 330.536, 52774.968 23/09/22,16:52:26,14,11,1, 11.9,1,1, 11.647, 10644.813, 330.551, 52774.957 23/09/22,16:52:26,15,11,1, 11.9,1,1, 11.647, 10644.800, 330.528, 52774.954 23/09/22,16:52:26,16,11,1, 11.9,1,1, 11.647, 10644.770, 330.542, 52774.963 23/09/22,16:52:26,17,11,1, 11.9,1,1, 11.647, 10644.782, 330.528, 52774.957 23/09/22,16:52:26,18,11,1, 11.9,1,1, 11.647, 10644.749, 330.536, 52774.932 23/09/22,16:52:26,19,11,1, 11.9,1,1, 11.647, 10644.774, 330.519, 52774.988 23/09/22,16:52:27,00,11,1, 11.9,1,1, 11.649, 10644.770, 330.519, 52774.988 23/09/22,16:52:27,01,11,1, 11.9,1,1, 11.649, 10644.740, 330.507, 52774.949 23/09/22,16:52:27,02,11,1, 11.9,1,1, 11.649, 10644.715, 330.526, 52774.950 23/09/22,16:52:27,03,11,1, 11.9,1,1, 11.649, 10644.724, 330.537, 52774.957 23/09/22,16:52:27,04,11,1, 11.9,1,1, 11.649, 10644.701, 330.513, 52774.958 23/09/22,16:52:27,05,11,1, 11.9,1,1, 11.649, 10644.701, 330.549, 52774.931 23/09/22,16:52:27,06,11,1, 11.9,1,1, 11.649, 10644.710, 330.535, 52774.967 23/09/22,16:52:27,07,11,1, 11.9,1,1, 11.649, 10644.697, 330.538, 52774.992 23/09/22,16:52:27,08,11,1, 11.9,1,1, 11.649, 10644.669, 330.516, 52774.971 23/09/22,16:52:27,09,11,1, 11.9,1,1, 11.649, 10644.666, 330.512, 52774.982 23/09/22,16:52:27,10,11,1, 11.9,1,1, 11.649, 10644.680, 330.551, 52775.014 23/09/22,16:52:27,11,11,1, 11.9,1,1, 11.649, 10644.632, 330.478, 52774.963 23/09/22,16:52:27,12,11,1, 11.9,1,1, 11.649, 10644.637, 330.517, 52775.006 23/09/22,16:52:27,13,11,1, 11.9,1,1, 11.649, 10644.640, 330.495, 52774.981 23/09/22,16:52:27,14,11,1, 11.9,1,1, 11.649, 10644.623, 330.523, 52775.006 23/09/22,16:52:27,15,11,1, 11.9,1,1, 11.649, 10644.605, 330.508, 52774.982 23/09/22,16:52:27,16,11,1, 11.9,1,1, 11.649, 10644.595, 330.530, 52775.026 23/09/22,16:52:27,17,11,1, 11.9,1,1, 11.649, 10644.610, 330.516, 52775.007 23/09/22,16:52:27,18,11,1, 11.9,1,1, 11.649, 10644.600, 330.507, 52775.005 23/09/22,16:52:27,19,11,1, 11.9,1,1, 11.649, 10644.588, 330.522, 52774.986 23/09/22,16:52:28,00,11,1, 12.0,1,1, 11.644, 10644.586, 330.522, 52774.986 23/09/22,16:52:28,01,11,1, 12.0,1,1, 11.644, 10644.591, 330.510, 52775.061 23/09/22,16:52:28,02,11,1, 12.0,1,1, 11.644, 10644.565, 330.511, 52774.987 23/09/22,16:52:28,03,11,1, 12.0,1,1, 11.644, 10644.549, 330.512, 52775.040 23/09/22,16:52:28,04,11,1, 12.0,1,1, 11.644, 10644.536, 330.510, 52775.018 23/09/22,16:52:28,05,11,1, 12.0,1,1, 11.644, 10644.535, 330.497, 52775.032 23/09/22,16:52:28,06,11,1, 12.0,1,1, 11.644, 10644.540, 330.527, 52775.006 23/09/22,16:52:28,07,11,1, 12.0,1,1, 11.644, 10644.550, 330.549, 52774.995 23/09/22,16:52:28,08,11,1, 12.0,1,1, 11.644, 10644.521, 330.522, 52775.029 23/09/22,16:52:28,09,11,1, 12.0,1,1, 11.644, 10644.502, 330.530, 52775.027 23/09/22,16:52:28,10,11,1, 12.0,1,1, 11.644, 10644.487, 330.528, 52775.008 23/09/22,16:52:28,11,11,1, 12.0,1,1, 11.644, 10644.486, 330.552, 52775.048 23/09/22,16:52:28,12,11,1, 12.0,1,1, 11.644, 10644.473, 330.527, 52775.031 23/09/22,16:52:28,13,11,1, 12.0,1,1, 11.644, 10644.497, 330.536, 52775.131 23/09/22,16:52:28,14,11,1, 12.0,1,1, 11.644, 10644.402, 330.522, 52775.028 23/09/22,16:52:28,15,11,1, 12.0,1,1, 11.644, 10644.421, 330.551, 52775.083 23/09/22,16:52:28,16,11,1, 12.0,1,1, 11.644, 10644.431, 330.517, 52775.055 23/09/22,16:52:28,17,11,1, 12.0,1,1, 11.644, 10644.436, 330.534, 52775.054 23/09/22,16:52:28,18,11,1, 12.0,1,1, 11.644, 10644.426, 330.533, 52775.052 23/09/22,16:52:28,19,11,1, 12.0,1,1, 11.644, 10644.432, 330.524, 52775.027 23/09/22,16:52:29,00,11,1, 11.9,1,1, 11.647, 10644.428, 330.524, 52775.027 23/09/22,16:52:29,01,11,1, 11.9,1,1, 11.647, 10644.403, 330.558, 52775.015 23/09/22,16:52:29,02,11,1, 11.9,1,1, 11.647, 10644.406, 330.586, 52775.055 23/09/22,16:52:29,03,11,1, 11.9,1,1, 11.647, 10644.392, 330.565, 52775.070 23/09/22,16:52:29,04,11,1, 11.9,1,1, 11.647, 10644.394, 330.545, 52775.072 23/09/22,16:52:29,05,11,1, 11.9,1,1, 11.647, 10644.388, 330.558, 52775.082 23/09/22,16:52:29,06,11,1, 11.9,1,1, 11.647, 10644.381, 330.531, 52774.921 23/09/22,16:52:29,07,11,1, 11.9,1,1, 11.647, 10644.399, 330.549, 52775.074 23/09/22,16:52:29,08,11,1, 11.9,1,1, 11.647, 10644.406, 330.534, 52774.939 23/09/22,16:52:29,09,11,1, 11.9,1,1, 11.647, 10644.385, 330.562, 52775.192 23/09/22,16:52:29,10,11,1, 11.9,1,1, 11.647, 10644.350, 330.553, 52775.153 23/09/22,16:52:29,11,11,1, 11.9,1,1, 11.647, 10644.355, 330.541, 52775.187 23/09/22,16:52:29,12,11,1, 11.9,1,1, 11.647, 10644.346, 330.544, 52775.149 23/09/22,16:52:29,13,11,1, 11.9,1,1, 11.647, 10644.347, 330.540, 52775.141 23/09/22,16:52:29,14,11,1, 11.9,1,1, 11.647, 10644.309, 330.564, 52775.160 23/09/22,16:52:29,15,11,1, 11.9,1,1, 11.647, 10644.307, 330.568, 52775.112 23/09/22,16:52:29,16,11,1, 11.9,1,1, 11.647, 10644.299, 330.562, 52775.132 23/09/22,16:52:29,17,11,1, 11.9,1,1, 11.647, 10644.297, 330.538, 52775.106 23/09/22,16:52:29,18,11,1, 11.9,1,1, 11.647, 10644.305, 330.567, 52775.162 23/09/22,16:52:29,19,11,1, 11.9,1,1, 11.647, 10644.302, 330.569, 52775.140 23/09/22,16:52:30,00,11,1, 11.8,1,1, 11.650, 10644.294, 330.569, 52775.140 23/09/22,16:52:30,01,11,1, 11.8,1,1, 11.650, 10644.238, 330.590, 52775.389 23/09/22,16:52:30,02,11,1, 11.8,1,1, 11.650, 10644.244, 330.544, 52775.219 23/09/22,16:52:30,03,11,1, 11.8,1,1, 11.650, 10644.257, 330.553, 52775.212 23/09/22,16:52:30,04,11,1, 11.8,1,1, 11.650, 10644.237, 330.569, 52775.180 23/09/22,16:52:30,05,11,1, 11.8,1,1, 11.650, 10644.211, 330.565, 52775.177 23/09/22,16:52:30,06,11,1, 11.8,1,1, 11.650, 10644.223, 330.582, 52775.186 23/09/22,16:52:30,07,11,1, 11.8,1,1, 11.650, 10644.210, 330.575, 52775.178 23/09/22,16:52:30,08,11,1, 11.8,1,1, 11.650, 10644.190, 330.596, 52775.181 23/09/22,16:52:30,09,11,1, 11.8,1,1, 11.650, 10644.186, 330.593, 52775.190 23/09/22,16:52:30,10,11,1, 11.8,1,1, 11.650, 10644.205, 330.587, 52775.221 23/09/22,16:52:30,11,11,1, 11.8,1,1, 11.650, 10644.193, 330.578, 52775.192 23/09/22,16:52:30,12,11,1, 11.8,1,1, 11.650, 10644.149, 330.610, 52775.189 23/09/22,16:52:30,13,11,1, 11.8,1,1, 11.650, 10644.168, 330.622, 52775.200 23/09/22,16:52:30,14,11,1, 11.8,1,1, 11.650, 10644.156, 330.599, 52775.212 23/09/22,16:52:30,15,11,1, 11.8,1,1, 11.650, 10644.140, 330.617, 52775.220 23/09/22,16:52:30,16,11,1, 11.8,1,1, 11.650, 10644.145, 330.614, 52775.229 23/09/22,16:52:30,17,11,1, 11.8,1,1, 11.650, 10644.131, 330.632, 52775.269 23/09/22,16:52:30,18,11,1, 11.8,1,1, 11.650, 10644.114, 330.636, 52775.305 23/09/22,16:52:30,19,11,1, 11.8,1,1, 11.650, 10644.099, 330.633, 52775.197 23/09/22,16:52:31,00,12,1, 11.8,1,1, 11.648, 10644.094, 330.633, 52775.197 23/09/22,16:52:31,01,12,1, 11.8,1,1, 11.648, 10644.061, 330.627, 52775.253 23/09/22,16:52:31,02,12,1, 11.8,1,1, 11.648, 10644.070, 330.631, 52775.238 23/09/22,16:52:31,03,12,1, 11.8,1,1, 11.648, 10644.060, 330.644, 52775.242 23/09/22,16:52:31,04,12,1, 11.8,1,1, 11.648, 10644.058, 330.648, 52775.229 23/09/22,16:52:31,05,12,1, 11.8,1,1, 11.648, 10644.020, 330.654, 52775.266 23/09/22,16:52:31,06,12,1, 11.8,1,1, 11.648, 10644.022, 330.646, 52775.251 23/09/22,16:52:31,07,12,1, 11.8,1,1, 11.648, 10644.004, 330.633, 52775.232 23/09/22,16:52:31,08,12,1, 11.8,1,1, 11.648, 10644.016, 330.652, 52775.241 23/09/22,16:52:31,09,12,1, 11.8,1,1, 11.648, 10643.978, 330.614, 52775.246 23/09/22,16:52:31,10,12,1, 11.8,1,1, 11.648, 10643.952, 330.661, 52775.270 23/09/22,16:52:31,11,12,1, 11.8,1,1, 11.648, 10643.948, 330.669, 52775.265 23/09/22,16:52:31,12,12,1, 11.8,1,1, 11.648, 10643.980, 330.657, 52775.270 23/09/22,16:52:31,13,12,1, 11.8,1,1, 11.648, 10643.936, 330.664, 52775.276 23/09/22,16:52:31,14,12,1, 11.8,1,1, 11.648, 10643.958, 330.675, 52775.286 23/09/22,16:52:31,15,12,1, 11.8,1,1, 11.648, 10643.933, 330.668, 52775.293 23/09/22,16:52:31,16,12,1, 11.8,1,1, 11.648, 10643.926, 330.676, 52775.292 23/09/22,16:52:31,17,12,1, 11.8,1,1, 11.648, 10643.916, 330.690, 52775.324 23/09/22,16:52:31,18,12,1, 11.8,1,1, 11.648, 10643.899, 330.678, 52775.293 23/09/22,16:52:31,19,12,1, 11.8,1,1, 11.648, 10643.881, 330.678, 52775.277 23/09/22,16:52:32,00,11,1, 11.8,1,1, 11.650, 10643.877, 330.678, 52775.277 23/09/22,16:52:32,01,11,1, 11.8,1,1, 11.650, 10643.890, 330.685, 52775.338 23/09/22,16:52:32,02,11,1, 11.8,1,1, 11.650, 10643.847, 330.670, 52775.326 23/09/22,16:52:32,03,11,1, 11.8,1,1, 11.650, 10643.845, 330.704, 52775.308 23/09/22,16:52:32,04,11,1, 11.8,1,1, 11.650, 10643.834, 330.696, 52775.324 23/09/22,16:52:32,05,11,1, 11.8,1,1, 11.650, 10643.803, 330.719, 52775.318 23/09/22,16:52:32,06,11,1, 11.8,1,1, 11.650, 10643.838, 330.702, 52775.329 23/09/22,16:52:32,07,11,1, 11.8,1,1, 11.650, 10643.814, 330.712, 52775.312 23/09/22,16:52:32,08,11,1, 11.8,1,1, 11.650, 10643.784, 330.702, 52775.325 23/09/22,16:52:32,09,11,1, 11.8,1,1, 11.650, 10643.805, 330.717, 52775.331 23/09/22,16:52:32,10,11,1, 11.8,1,1, 11.650, 10643.767, 330.702, 52775.354 23/09/22,16:52:32,11,11,1, 11.8,1,1, 11.650, 10643.743, 330.699, 52775.344 23/09/22,16:52:32,12,11,1, 11.8,1,1, 11.650, 10643.750, 330.740, 52775.343 23/09/22,16:52:32,13,11,1, 11.8,1,1, 11.650, 10643.733, 330.736, 52775.361 23/09/22,16:52:32,14,11,1, 11.8,1,1, 11.650, 10643.720, 330.738, 52775.357 23/09/22,16:52:32,15,11,1, 11.8,1,1, 11.650, 10643.707, 330.763, 52775.320 23/09/22,16:52:32,16,11,1, 11.8,1,1, 11.650, 10643.708, 330.731, 52775.373 23/09/22,16:52:32,17,11,1, 11.8,1,1, 11.650, 10643.686, 330.763, 52775.341 23/09/22,16:52:32,18,11,1, 11.8,1,1, 11.650, 10643.659, 330.760, 52775.348 23/09/22,16:52:32,19,11,1, 11.8,1,1, 11.650, 10643.641, 330.760, 52775.348 23/09/22,16:52:33,00,11,1, 11.9,1,1, 11.649, 10643.635, 330.760, 52775.348 23/09/22,16:52:33,01,11,1, 11.9,1,1, 11.649, 10643.626, 330.779, 52775.366 23/09/22,16:52:33,02,11,1, 11.9,1,1, 11.649, 10643.609, 330.775, 52775.374 23/09/22,16:52:33,03,11,1, 11.9,1,1, 11.649, 10643.587, 330.745, 52775.384 23/09/22,16:52:33,04,11,1, 11.9,1,1, 11.649, 10643.579, 330.799, 52775.356 23/09/22,16:52:33,05,11,1, 11.9,1,1, 11.649, 10643.559, 330.786, 52775.379 23/09/22,16:52:33,06,11,1, 11.9,1,1, 11.649, 10643.578, 330.783, 52775.384 23/09/22,16:52:33,07,11,1, 11.9,1,1, 11.649, 10643.540, 330.792, 52775.398 23/09/22,16:52:33,08,11,1, 11.9,1,1, 11.649, 10643.534, 330.816, 52775.422 23/09/22,16:52:33,09,11,1, 11.9,1,1, 11.649, 10643.531, 330.830, 52775.390 23/09/22,16:52:33,10,11,1, 11.9,1,1, 11.649, 10643.514, 330.820, 52775.394 23/09/22,16:52:33,11,11,1, 11.9,1,1, 11.649, 10643.515, 330.817, 52775.424 23/09/22,16:52:33,12,11,1, 11.9,1,1, 11.649, 10643.494, 330.829, 52775.409 23/09/22,16:52:33,13,11,1, 11.9,1,1, 11.649, 10643.495, 330.853, 52775.418 23/09/22,16:52:33,14,11,1, 11.9,1,1, 11.649, 10643.467, 330.849, 52775.458 23/09/22,16:52:33,15,11,1, 11.9,1,1, 11.649, 10643.452, 330.853, 52775.405 23/09/22,16:52:33,16,11,1, 11.9,1,1, 11.649, 10643.444, 330.853, 52775.416 23/09/22,16:52:33,17,11,1, 11.9,1,1, 11.649, 10643.423, 330.857, 52775.413 23/09/22,16:52:33,18,11,1, 11.9,1,1, 11.649, 10643.417, 330.876, 52775.399 23/09/22,16:52:33,19,11,1, 11.9,1,1, 11.649, 10643.408, 330.865, 52775.423 23/09/22,16:52:34,00,11,1, 11.9,1,1, 11.648, 10643.401, 330.865, 52775.423 23/09/22,16:52:34,01,11,1, 11.9,1,1, 11.648, 10643.395, 330.865, 52775.447 23/09/22,16:52:34,02,11,1, 11.9,1,1, 11.648, 10643.367, 330.894, 52775.444 23/09/22,16:52:34,03,11,1, 11.9,1,1, 11.648, 10643.348, 330.868, 52775.427 23/09/22,16:52:34,04,11,1, 11.9,1,1, 11.648, 10643.331, 330.860, 52775.431 23/09/22,16:52:34,05,11,1, 11.9,1,1, 11.648, 10643.297, 330.888, 52775.427 23/09/22,16:52:34,06,11,1, 11.9,1,1, 11.648, 10643.317, 330.858, 52775.413 23/09/22,16:52:34,07,11,1, 11.9,1,1, 11.648, 10643.299, 330.889, 52775.415 23/09/22,16:52:34,08,11,1, 11.9,1,1, 11.648, 10643.291, 330.887, 52775.451 23/09/22,16:52:34,09,11,1, 11.9,1,1, 11.648, 10643.274, 330.873, 52775.434 23/09/22,16:52:34,10,11,1, 11.9,1,1, 11.648, 10643.244, 330.892, 52775.475 23/09/22,16:52:34,11,11,1, 11.9,1,1, 11.648, 10643.248, 330.886, 52775.447 23/09/22,16:52:34,12,11,1, 11.9,1,1, 11.648, 10643.241, 330.900, 52775.483 23/09/22,16:52:34,13,11,1, 11.9,1,1, 11.648, 10643.227, 330.925, 52775.470 23/09/22,16:52:34,14,11,1, 11.9,1,1, 11.648, 10643.196, 330.900, 52775.431 23/09/22,16:52:34,15,11,1, 11.9,1,1, 11.648, 10643.214, 330.891, 52775.466 23/09/22,16:52:34,16,11,1, 11.9,1,1, 11.648, 10643.182, 330.900, 52775.456 23/09/22,16:52:34,17,11,1, 11.9,1,1, 11.648, 10643.170, 330.914, 52775.475 23/09/22,16:52:34,18,11,1, 11.9,1,1, 11.648, 10643.144, 330.932, 52775.476 23/09/22,16:52:34,19,11,1, 11.9,1,1, 11.648, 10643.142, 330.927, 52775.501 23/09/22,16:52:35,00,11,1, 11.9,1,1, 11.647, 10643.134, 330.927, 52775.501 23/09/22,16:52:35,01,11,1, 11.9,1,1, 11.647, 10643.103, 330.944, 52775.481 23/09/22,16:52:35,02,11,1, 11.9,1,1, 11.647, 10643.087, 330.938, 52775.456 23/09/22,16:52:35,03,11,1, 11.9,1,1, 11.647, 10643.074, 330.931, 52775.435 23/09/22,16:52:35,04,11,1, 11.9,1,1, 11.647, 10643.078, 330.972, 52775.478 23/09/22,16:52:35,05,11,1, 11.9,1,1, 11.647, 10643.077, 330.936, 52775.500 23/09/22,16:52:35,06,11,1, 11.9,1,1, 11.647, 10643.038, 330.968, 52775.518 23/09/22,16:52:35,07,11,1, 11.9,1,1, 11.647, 10643.043, 330.967, 52775.455 23/09/22,16:52:35,08,11,1, 11.9,1,1, 11.647, 10643.022, 330.972, 52775.483 23/09/22,16:52:35,09,11,1, 11.9,1,1, 11.647, 10642.981, 330.960, 52775.330 23/09/22,16:52:35,10,11,1, 11.9,1,1, 11.647, 10643.023, 330.972, 52775.453 23/09/22,16:52:35,11,11,1, 11.9,1,1, 11.647, 10642.949, 330.958, 52775.306 23/09/22,16:52:35,12,11,1, 11.9,1,1, 11.647, 10643.004, 330.973, 52775.458 23/09/22,16:52:35,13,11,1, 11.9,1,1, 11.647, 10642.959, 330.987, 52775.494 23/09/22,16:52:35,14,11,1, 11.9,1,1, 11.647, 10642.973, 331.000, 52775.490 23/09/22,16:52:35,15,11,1, 11.9,1,1, 11.647, 10642.945, 330.975, 52775.514 23/09/22,16:52:35,16,11,1, 11.9,1,1, 11.647, 10642.922, 330.987, 52775.540 23/09/22,16:52:35,17,11,1, 11.9,1,1, 11.647, 10642.936, 330.978, 52775.531 23/09/22,16:52:35,18,11,1, 11.9,1,1, 11.647, 10642.905, 330.979, 52775.542 23/09/22,16:52:35,19,11,1, 11.9,1,1, 11.647, 10642.894, 331.015, 52775.513 23/09/22,16:52:36,00,11,1, 11.9,1,1, 11.649, 10642.892, 331.015, 52775.513 23/09/22,16:52:36,01,11,1, 11.9,1,1, 11.649, 10642.877, 331.006, 52775.542 23/09/22,16:52:36,02,11,1, 11.9,1,1, 11.649, 10642.842, 331.050, 52775.542 23/09/22,16:52:36,03,11,1, 11.9,1,1, 11.649, 10642.847, 331.033, 52775.542 23/09/22,16:52:36,04,11,1, 11.9,1,1, 11.649, 10642.838, 331.043, 52775.545 23/09/22,16:52:36,05,11,1, 11.9,1,1, 11.649, 10642.791, 331.029, 52775.537 23/09/22,16:52:36,06,11,1, 11.9,1,1, 11.649, 10642.815, 331.048, 52775.560 23/09/22,16:52:36,07,11,1, 11.9,1,1, 11.649, 10642.787, 331.049, 52775.557 23/09/22,16:52:36,08,11,1, 11.9,1,1, 11.649, 10642.777, 331.055, 52775.576 23/09/22,16:52:36,09,11,1, 11.9,1,1, 11.649, 10642.781, 331.068, 52775.540 23/09/22,16:52:36,10,11,1, 11.9,1,1, 11.649, 10642.768, 331.084, 52775.582 23/09/22,16:52:36,11,11,1, 11.9,1,1, 11.649, 10642.758, 331.054, 52775.598 23/09/22,16:52:36,12,11,1, 11.9,1,1, 11.649, 10642.736, 331.088, 52775.590 23/09/22,16:52:36,13,11,1, 11.9,1,1, 11.649, 10642.752, 331.067, 52775.568 23/09/22,16:52:36,14,11,1, 11.9,1,1, 11.649, 10642.701, 331.077, 52775.573 23/09/22,16:52:36,15,11,1, 11.9,1,1, 11.649, 10642.710, 331.095, 52775.569 23/09/22,16:52:36,16,11,1, 11.9,1,1, 11.649, 10642.681, 331.099, 52775.585 23/09/22,16:52:36,17,11,1, 11.9,1,1, 11.649, 10642.684, 331.100, 52775.555 23/09/22,16:52:36,18,11,1, 11.9,1,1, 11.649, 10642.675, 331.089, 52775.560 23/09/22,16:52:36,19,11,1, 11.9,1,1, 11.649, 10642.652, 331.112, 52775.548 23/09/22,16:52:37,00,12,1, 11.9,1,1, 11.646, 10642.650, 331.112, 52775.548 23/09/22,16:52:37,01,12,1, 11.9,1,1, 11.646, 10642.620, 331.119, 52775.580 23/09/22,16:52:37,02,12,1, 11.9,1,1, 11.646, 10642.607, 331.134, 52775.577 23/09/22,16:52:37,03,12,1, 11.9,1,1, 11.646, 10642.606, 331.156, 52775.616 23/09/22,16:52:37,04,12,1, 11.9,1,1, 11.646, 10642.575, 331.123, 52775.602 23/09/22,16:52:37,05,12,1, 11.9,1,1, 11.646, 10642.580, 331.154, 52775.587 23/09/22,16:52:37,06,12,1, 11.9,1,1, 11.646, 10642.565, 331.162, 52775.589 23/09/22,16:52:37,07,12,1, 11.9,1,1, 11.646, 10642.547, 331.146, 52775.607 23/09/22,16:52:37,08,12,1, 11.9,1,1, 11.646, 10642.566, 331.170, 52775.606 23/09/22,16:52:37,09,12,1, 11.9,1,1, 11.646, 10642.544, 331.175, 52775.609 23/09/22,16:52:37,10,12,1, 11.9,1,1, 11.646, 10642.555, 331.182, 52775.590 23/09/22,16:52:37,11,12,1, 11.9,1,1, 11.646, 10642.521, 331.193, 52775.627 23/09/22,16:52:37,12,12,1, 11.9,1,1, 11.646, 10642.525, 331.198, 52775.610 23/09/22,16:52:37,13,12,1, 11.9,1,1, 11.646, 10642.523, 331.207, 52775.602 23/09/22,16:52:37,14,12,1, 11.9,1,1, 11.646, 10642.474, 331.218, 52775.605 23/09/22,16:52:37,15,12,1, 11.9,1,1, 11.646, 10642.478, 331.226, 52775.626 23/09/22,16:52:37,16,12,1, 11.9,1,1, 11.646, 10642.443, 331.238, 52775.611 23/09/22,16:52:37,17,12,1, 11.9,1,1, 11.646, 10642.447, 331.247, 52775.657 23/09/22,16:52:37,18,12,1, 11.9,1,1, 11.646, 10642.446, 331.209, 52775.617 23/09/22,16:52:37,19,12,1, 11.9,1,1, 11.646, 10642.395, 331.250, 52775.598 23/09/22,16:52:38,00,12,1, 11.8,1,1, 11.647, 10642.391, 331.250, 52775.598 23/09/22,16:52:38,01,12,1, 11.8,1,1, 11.647, 10642.390, 331.244, 52775.622 23/09/22,16:52:38,02,12,1, 11.8,1,1, 11.647, 10642.368, 331.271, 52775.624 23/09/22,16:52:38,03,12,1, 11.8,1,1, 11.647, 10642.381, 331.275, 52775.629 23/09/22,16:52:38,04,12,1, 11.8,1,1, 11.647, 10642.364, 331.295, 52775.665 23/09/22,16:52:38,05,12,1, 11.8,1,1, 11.647, 10642.349, 331.299, 52775.635 23/09/22,16:52:38,06,12,1, 11.8,1,1, 11.647, 10642.340, 331.306, 52775.628 23/09/22,16:52:38,07,12,1, 11.8,1,1, 11.647, 10642.320, 331.275, 52775.620 23/09/22,16:52:38,08,12,1, 11.8,1,1, 11.647, 10642.293, 331.327, 52775.622 23/09/22,16:52:38,09,12,1, 11.8,1,1, 11.647, 10642.284, 331.296, 52775.635 23/09/22,16:52:38,10,12,1, 11.8,1,1, 11.647, 10642.276, 331.310, 52775.659 23/09/22,16:52:38,11,12,1, 11.8,1,1, 11.647, 10642.256, 331.340, 52775.624 23/09/22,16:52:38,12,12,1, 11.8,1,1, 11.647, 10642.265, 331.359, 52775.650 23/09/22,16:52:38,13,12,1, 11.8,1,1, 11.647, 10642.237, 331.369, 52775.649 23/09/22,16:52:38,14,12,1, 11.8,1,1, 11.647, 10642.218, 331.356, 52775.650 23/09/22,16:52:38,15,12,1, 11.8,1,1, 11.647, 10642.218, 331.371, 52775.651 23/09/22,16:52:38,16,12,1, 11.8,1,1, 11.647, 10642.205, 331.388, 52775.670 23/09/22,16:52:38,17,12,1, 11.8,1,1, 11.647, 10642.207, 331.374, 52775.674 23/09/22,16:52:38,18,12,1, 11.8,1,1, 11.647, 10642.176, 331.398, 52775.658 23/09/22,16:52:38,19,12,1, 11.8,1,1, 11.647, 10642.156, 331.399, 52775.659 23/09/22,16:52:39,00,12,1, 11.9,1,1, 11.648, 10642.149, 331.399, 52775.659 23/09/22,16:52:39,01,12,1, 11.9,1,1, 11.648, 10642.138, 331.420, 52775.651 23/09/22,16:52:39,02,12,1, 11.9,1,1, 11.648, 10642.134, 331.407, 52775.668 23/09/22,16:52:39,03,12,1, 11.9,1,1, 11.648, 10642.119, 331.422, 52775.687 23/09/22,16:52:39,04,12,1, 11.9,1,1, 11.648, 10642.092, 331.444, 52775.689 23/09/22,16:52:39,05,12,1, 11.9,1,1, 11.648, 10642.081, 331.443, 52775.651 23/09/22,16:52:39,06,12,1, 11.9,1,1, 11.648, 10642.075, 331.465, 52775.665 23/09/22,16:52:39,07,12,1, 11.9,1,1, 11.648, 10642.066, 331.460, 52775.678 23/09/22,16:52:39,08,12,1, 11.9,1,1, 11.648, 10642.048, 331.472, 52775.670 23/09/22,16:52:39,09,12,1, 11.9,1,1, 11.648, 10642.060, 331.486, 52775.691 23/09/22,16:52:39,10,12,1, 11.9,1,1, 11.648, 10642.013, 331.470, 52775.651 23/09/22,16:52:39,11,12,1, 11.9,1,1, 11.648, 10642.013, 331.492, 52775.691 23/09/22,16:52:39,12,12,1, 11.9,1,1, 11.648, 10642.014, 331.487, 52775.687 23/09/22,16:52:39,13,12,1, 11.9,1,1, 11.648, 10641.986, 331.492, 52775.707 23/09/22,16:52:39,14,12,1, 11.9,1,1, 11.648, 10641.948, 331.530, 52775.681 23/09/22,16:52:39,15,12,1, 11.9,1,1, 11.648, 10641.945, 331.510, 52775.694 23/09/22,16:52:39,16,12,1, 11.9,1,1, 11.648, 10641.945, 331.489, 52775.686 23/09/22,16:52:39,17,12,1, 11.9,1,1, 11.648, 10641.930, 331.530, 52775.723 23/09/22,16:52:39,18,12,1, 11.9,1,1, 11.648, 10641.915, 331.521, 52775.726 23/09/22,16:52:39,19,12,1, 11.9,1,1, 11.648, 10641.909, 331.530, 52775.691 23/09/22,16:52:40,00,10,1, 11.9,1,1, 11.652, 10641.907, 331.530, 52775.691 23/09/22,16:52:40,01,10,1, 11.9,1,1, 11.652, 10641.879, 331.572, 52775.714 23/09/22,16:52:40,02,10,1, 11.9,1,1, 11.652, 10641.852, 331.564, 52775.680 23/09/22,16:52:40,03,10,1, 11.9,1,1, 11.652, 10641.837, 331.578, 52775.705 23/09/22,16:52:40,04,10,1, 11.9,1,1, 11.652, 10641.852, 331.572, 52775.693 23/09/22,16:52:40,05,10,1, 11.9,1,1, 11.652, 10641.840, 331.602, 52775.700 23/09/22,16:52:40,06,10,1, 11.9,1,1, 11.652, 10641.821, 331.602, 52775.695 23/09/22,16:52:40,07,10,1, 11.9,1,1, 11.652, 10641.810, 331.590, 52775.706 23/09/22,16:52:40,08,10,1, 11.9,1,1, 11.652, 10641.796, 331.596, 52775.711 23/09/22,16:52:40,09,10,1, 11.9,1,1, 11.652, 10641.791, 331.611, 52775.707 23/09/22,16:52:40,10,10,1, 11.9,1,1, 11.652, 10641.780, 331.604, 52775.698 23/09/22,16:52:40,11,10,1, 11.9,1,1, 11.652, 10641.761, 331.619, 52775.746 23/09/22,16:52:40,12,10,1, 11.9,1,1, 11.652, 10641.762, 331.623, 52775.732 23/09/22,16:52:40,13,10,1, 11.9,1,1, 11.652, 10641.735, 331.633, 52775.727 23/09/22,16:52:40,14,10,1, 11.9,1,1, 11.652, 10641.725, 331.654, 52775.718 23/09/22,16:52:40,15,10,1, 11.9,1,1, 11.652, 10641.704, 331.620, 52775.693 23/09/22,16:52:40,16,10,1, 11.9,1,1, 11.652, 10641.701, 331.648, 52775.712 23/09/22,16:52:40,17,10,1, 11.9,1,1, 11.652, 10641.667, 331.663, 52775.683 23/09/22,16:52:40,18,10,1, 11.9,1,1, 11.652, 10641.671, 331.658, 52775.701 23/09/22,16:52:40,19,10,1, 11.9,1,1, 11.652, 10641.632, 331.652, 52775.688 23/09/22,16:52:41,00,10,1, 11.9,1,1, 11.649, 10641.632, 331.652, 52775.688 23/09/22,16:52:41,01,10,1, 11.9,1,1, 11.649, 10641.640, 331.662, 52775.702 23/09/22,16:52:41,02,10,1, 11.9,1,1, 11.649, 10641.634, 331.681, 52775.718 23/09/22,16:52:41,03,10,1, 11.9,1,1, 11.649, 10641.615, 331.663, 52775.680 23/09/22,16:52:41,04,10,1, 11.9,1,1, 11.649, 10641.593, 331.654, 52775.700 23/09/22,16:52:41,05,10,1, 11.9,1,1, 11.649, 10641.589, 331.688, 52775.720 23/09/22,16:52:41,06,10,1, 11.9,1,1, 11.649, 10641.586, 331.676, 52775.743 23/09/22,16:52:41,07,10,1, 11.9,1,1, 11.649, 10641.560, 331.683, 52775.700 23/09/22,16:52:41,08,10,1, 11.9,1,1, 11.649, 10641.551, 331.681, 52775.767 23/09/22,16:52:41,09,10,1, 11.9,1,1, 11.649, 10641.541, 331.703, 52775.740 23/09/22,16:52:41,10,10,1, 11.9,1,1, 11.649, 10641.508, 331.690, 52775.758 23/09/22,16:52:41,11,10,1, 11.9,1,1, 11.649, 10641.533, 331.695, 52775.729 23/09/22,16:52:41,12,10,1, 11.9,1,1, 11.649, 10641.502, 331.707, 52775.702 23/09/22,16:52:41,13,10,1, 11.9,1,1, 11.649, 10641.485, 331.722, 52775.743 23/09/22,16:52:41,14,10,1, 11.9,1,1, 11.649, 10641.481, 331.723, 52775.744 23/09/22,16:52:41,15,10,1, 11.9,1,1, 11.649, 10641.465, 331.744, 52775.722 23/09/22,16:52:41,16,10,1, 11.9,1,1, 11.649, 10641.429, 331.750, 52775.710 23/09/22,16:52:41,17,10,1, 11.9,1,1, 11.649, 10641.442, 331.711, 52775.716 23/09/22,16:52:41,18,10,1, 11.9,1,1, 11.649, 10641.415, 331.732, 52775.714 23/09/22,16:52:41,19,10,1, 11.9,1,1, 11.649, 10641.395, 331.748, 52775.713 23/09/22,16:52:42,00,11,1, 11.8,1,1, 11.648, 10641.390, 331.748, 52775.713 23/09/22,16:52:42,01,11,1, 11.8,1,1, 11.648, 10641.384, 331.731, 52775.713 23/09/22,16:52:42,02,11,1, 11.8,1,1, 11.648, 10641.381, 331.753, 52775.765 23/09/22,16:52:42,03,11,1, 11.8,1,1, 11.648, 10641.366, 331.737, 52775.717 23/09/22,16:52:42,04,11,1, 11.8,1,1, 11.648, 10641.334, 331.770, 52775.705 23/09/22,16:52:42,05,11,1, 11.8,1,1, 11.648, 10641.333, 331.752, 52775.710 23/09/22,16:52:42,06,11,1, 11.8,1,1, 11.648, 10641.328, 331.763, 52775.748 23/09/22,16:52:42,07,11,1, 11.8,1,1, 11.648, 10641.344, 331.790, 52775.700 23/09/22,16:52:42,08,11,1, 11.8,1,1, 11.648, 10641.294, 331.750, 52775.705 23/09/22,16:52:42,09,11,1, 11.8,1,1, 11.648, 10641.278, 331.778, 52775.732 23/09/22,16:52:42,10,11,1, 11.8,1,1, 11.648, 10641.264, 331.747, 52775.695 23/09/22,16:52:42,11,11,1, 11.8,1,1, 11.648, 10641.243, 331.752, 52775.685 23/09/22,16:52:42,12,11,1, 11.8,1,1, 11.648, 10641.272, 331.784, 52775.707 23/09/22,16:52:42,13,11,1, 11.8,1,1, 11.648, 10641.248, 331.748, 52775.690 23/09/22,16:52:42,14,11,1, 11.8,1,1, 11.648, 10641.234, 331.770, 52775.727 23/09/22,16:52:42,15,11,1, 11.8,1,1, 11.648, 10641.234, 331.783, 52775.718 23/09/22,16:52:42,16,11,1, 11.8,1,1, 11.648, 10641.201, 331.776, 52775.712 23/09/22,16:52:42,17,11,1, 11.8,1,1, 11.648, 10641.182, 331.773, 52775.722 23/09/22,16:52:42,18,11,1, 11.8,1,1, 11.648, 10641.199, 331.777, 52775.738 23/09/22,16:52:42,19,11,1, 11.8,1,1, 11.648, 10641.169, 331.803, 52775.733 23/09/22,16:52:43,00,10,1, 11.9,1,1, 11.650, 10641.165, 331.803, 52775.733 23/09/22,16:52:43,01,10,1, 11.9,1,1, 11.650, 10641.163, 331.751, 52775.722 23/09/22,16:52:43,02,10,1, 11.9,1,1, 11.650, 10641.142, 331.794, 52775.740 23/09/22,16:52:43,03,10,1, 11.9,1,1, 11.650, 10641.124, 331.780, 52775.692 23/09/22,16:52:43,04,10,1, 11.9,1,1, 11.650, 10641.110, 331.782, 52775.706 23/09/22,16:52:43,05,10,1, 11.9,1,1, 11.650, 10641.108, 331.760, 52775.703 23/09/22,16:52:43,06,10,1, 11.9,1,1, 11.650, 10641.090, 331.755, 52775.699 23/09/22,16:52:43,07,10,1, 11.9,1,1, 11.650, 10641.094, 331.763, 52775.552 23/09/22,16:52:43,08,10,1, 11.9,1,1, 11.650, 10641.046, 331.797, 52775.664 23/09/22,16:52:43,09,10,1, 11.9,1,1, 11.650, 10641.053, 331.765, 52775.720 23/09/22,16:52:43,10,10,1, 11.9,1,1, 11.650, 10641.048, 331.800, 52775.710 23/09/22,16:52:43,11,10,1, 11.9,1,1, 11.650, 10641.037, 331.785, 52775.713 23/09/22,16:52:43,12,10,1, 11.9,1,1, 11.650, 10641.034, 331.782, 52775.734 23/09/22,16:52:43,13,10,1, 11.9,1,1, 11.650, 10641.014, 331.776, 52775.745 23/09/22,16:52:43,14,10,1, 11.9,1,1, 11.650, 10640.996, 331.787, 52775.670 23/09/22,16:52:43,15,10,1, 11.9,1,1, 11.650, 10640.975, 331.785, 52775.725 23/09/22,16:52:43,16,10,1, 11.9,1,1, 11.650, 10640.964, 331.791, 52775.713 23/09/22,16:52:43,17,10,1, 11.9,1,1, 11.650, 10640.962, 331.769, 52775.754 23/09/22,16:52:43,18,10,1, 11.9,1,1, 11.650, 10640.930, 331.807, 52775.727 23/09/22,16:52:43,19,10,1, 11.9,1,1, 11.650, 10640.914, 331.797, 52775.730 23/09/22,16:52:44,00,10,1, 11.9,1,1, 11.650, 10640.906, 331.797, 52775.730 23/09/22,16:52:44,01,10,1, 11.9,1,1, 11.650, 10640.873, 331.795, 52775.704 23/09/22,16:52:44,02,10,1, 11.9,1,1, 11.650, 10640.874, 331.782, 52775.737 23/09/22,16:52:44,03,10,1, 11.9,1,1, 11.650, 10640.854, 331.772, 52775.717 23/09/22,16:52:44,04,10,1, 11.9,1,1, 11.650, 10640.835, 331.812, 52775.735 23/09/22,16:52:44,05,10,1, 11.9,1,1, 11.650, 10640.840, 331.819, 52775.732 23/09/22,16:52:44,06,10,1, 11.9,1,1, 11.650, 10640.814, 331.796, 52775.726 23/09/22,16:52:44,07,10,1, 11.9,1,1, 11.650, 10640.794, 331.780, 52775.735 23/09/22,16:52:44,08,10,1, 11.9,1,1, 11.650, 10640.778, 331.777, 52775.707 23/09/22,16:52:44,09,10,1, 11.9,1,1, 11.650, 10640.778, 331.786, 52775.728 23/09/22,16:52:44,10,10,1, 11.9,1,1, 11.650, 10640.778, 331.800, 52775.725 23/09/22,16:52:44,11,10,1, 11.9,1,1, 11.650, 10640.737, 331.796, 52775.710 23/09/22,16:52:44,12,10,1, 11.9,1,1, 11.650, 10640.739, 331.781, 52775.741 23/09/22,16:52:44,13,10,1, 11.9,1,1, 11.650, 10640.712, 331.782, 52775.756 23/09/22,16:52:44,14,10,1, 11.9,1,1, 11.650, 10640.709, 331.791, 52775.761 23/09/22,16:52:44,15,10,1, 11.9,1,1, 11.650, 10640.678, 331.785, 52775.756 23/09/22,16:52:44,16,10,1, 11.9,1,1, 11.650, 10640.655, 331.805, 52775.703 23/09/22,16:52:44,17,10,1, 11.9,1,1, 11.650, 10640.626, 331.790, 52775.696 23/09/22,16:52:44,18,10,1, 11.9,1,1, 11.650, 10640.616, 331.760, 52775.723 23/09/22,16:52:44,19,10,1, 11.9,1,1, 11.650, 10640.590, 331.788, 52775.718 23/09/22,16:52:45,00,10,1, 11.8,1,1, 11.646, 10640.589, 331.788, 52775.718 23/09/22,16:52:45,01,10,1, 11.8,1,1, 11.646, 10640.561, 331.783, 52775.728 23/09/22,16:52:45,02,10,1, 11.8,1,1, 11.646, 10640.555, 331.792, 52775.715 23/09/22,16:52:45,03,10,1, 11.8,1,1, 11.646, 10640.534, 331.797, 52775.726 23/09/22,16:52:45,04,10,1, 11.8,1,1, 11.646, 10640.505, 331.779, 52775.729 23/09/22,16:52:45,05,10,1, 11.8,1,1, 11.646, 10640.481, 331.784, 52775.730 23/09/22,16:52:45,06,10,1, 11.8,1,1, 11.646, 10640.460, 331.799, 52775.742 23/09/22,16:52:45,07,10,1, 11.8,1,1, 11.646, 10640.462, 331.780, 52775.747 23/09/22,16:52:45,08,10,1, 11.8,1,1, 11.646, 10640.417, 331.808, 52775.759 23/09/22,16:52:45,09,10,1, 11.8,1,1, 11.646, 10640.431, 331.781, 52775.743 23/09/22,16:52:45,10,10,1, 11.8,1,1, 11.646, 10640.394, 331.785, 52775.721 23/09/22,16:52:45,11,10,1, 11.8,1,1, 11.646, 10640.383, 331.830, 52775.982 23/09/22,16:52:45,12,10,1, 11.8,1,1, 11.646, 10640.382, 331.797, 52775.704 23/09/22,16:52:45,13,10,1, 11.8,1,1, 11.646, 10640.362, 331.787, 52775.716 23/09/22,16:52:45,14,10,1, 11.8,1,1, 11.646, 10640.333, 331.803, 52775.735 23/09/22,16:52:45,15,10,1, 11.8,1,1, 11.646, 10640.310, 331.834, 52775.737 23/09/22,16:52:45,16,10,1, 11.8,1,1, 11.646, 10640.295, 331.800, 52775.715 23/09/22,16:52:45,17,10,1, 11.8,1,1, 11.646, 10640.271, 331.824, 52775.736 23/09/22,16:52:45,18,10,1, 11.8,1,1, 11.646, 10640.223, 331.813, 52775.735 23/09/22,16:52:45,19,10,1, 11.8,1,1, 11.646, 10640.225, 331.811, 52775.761 23/09/22,16:52:46,00,11,1, 11.9,1,1, 11.648, 10640.222, 331.811, 52775.761 23/09/22,16:52:46,01,11,1, 11.9,1,1, 11.648, 10640.163, 331.811, 52775.743 23/09/22,16:52:46,02,11,1, 11.9,1,1, 11.648, 10640.153, 331.812, 52775.781 23/09/22,16:52:46,03,11,1, 11.9,1,1, 11.648, 10640.137, 331.805, 52775.759 23/09/22,16:52:46,04,11,1, 11.9,1,1, 11.648, 10640.117, 331.803, 52775.738 23/09/22,16:52:46,05,11,1, 11.9,1,1, 11.648, 10640.095, 331.817, 52775.756 23/09/22,16:52:46,06,11,1, 11.9,1,1, 11.648, 10640.075, 331.839, 52775.788 23/09/22,16:52:46,07,11,1, 11.9,1,1, 11.648, 10640.047, 331.835, 52775.768 23/09/22,16:52:46,08,11,1, 11.9,1,1, 11.648, 10640.024, 331.847, 52775.765 23/09/22,16:52:46,09,11,1, 11.9,1,1, 11.648, 10640.008, 331.820, 52775.790 23/09/22,16:52:46,10,11,1, 11.9,1,1, 11.648, 10639.989, 331.835, 52775.803 23/09/22,16:52:46,11,11,1, 11.9,1,1, 11.648, 10639.965, 331.823, 52775.791 23/09/22,16:52:46,12,11,1, 11.9,1,1, 11.648, 10639.927, 331.809, 52775.774 23/09/22,16:52:46,13,11,1, 11.9,1,1, 11.648, 10639.915, 331.830, 52775.811 23/09/22,16:52:46,14,11,1, 11.9,1,1, 11.648, 10639.906, 331.848, 52775.828 23/09/22,16:52:46,15,11,1, 11.9,1,1, 11.648, 10639.876, 331.853, 52775.821 23/09/22,16:52:46,16,11,1, 11.9,1,1, 11.648, 10639.864, 331.852, 52775.831 23/09/22,16:52:46,17,11,1, 11.9,1,1, 11.648, 10639.845, 331.845, 52775.821 23/09/22,16:52:46,18,11,1, 11.9,1,1, 11.648, 10639.821, 331.847, 52775.824 23/09/22,16:52:46,19,11,1, 11.9,1,1, 11.648, 10639.782, 331.866, 52775.800 23/09/22,16:52:47,00,10,1, 11.9,1,1, 11.648, 10639.780, 331.866, 52775.800 23/09/22,16:52:47,01,10,1, 11.9,1,1, 11.648, 10639.753, 331.893, 52775.815 23/09/22,16:52:47,02,10,1, 11.9,1,1, 11.648, 10639.720, 331.866, 52775.833 23/09/22,16:52:47,03,10,1, 11.9,1,1, 11.648, 10639.702, 331.835, 52775.847 23/09/22,16:52:47,04,10,1, 11.9,1,1, 11.648, 10639.693, 331.839, 52775.828 23/09/22,16:52:47,05,10,1, 11.9,1,1, 11.648, 10639.662, 331.840, 52775.826 23/09/22,16:52:47,06,10,1, 11.9,1,1, 11.648, 10639.645, 331.854, 52775.863 23/09/22,16:52:47,07,10,1, 11.9,1,1, 11.648, 10639.619, 331.869, 52775.841 23/09/22,16:52:47,08,10,1, 11.9,1,1, 11.648, 10639.591, 331.891, 52775.830 23/09/22,16:52:47,09,10,1, 11.9,1,1, 11.648, 10639.537, 331.899, 52775.866 23/09/22,16:52:47,10,10,1, 11.9,1,1, 11.648, 10639.554, 331.873, 52775.813 23/09/22,16:52:47,11,10,1, 11.9,1,1, 11.648, 10639.510, 331.865, 52775.843 23/09/22,16:52:47,12,10,1, 11.9,1,1, 11.648, 10639.477, 331.868, 52775.846 23/09/22,16:52:47,13,10,1, 11.9,1,1, 11.648, 10639.462, 331.871, 52775.838 23/09/22,16:52:47,14,10,1, 11.9,1,1, 11.648, 10639.459, 331.885, 52775.827 23/09/22,16:52:47,15,10,1, 11.9,1,1, 11.648, 10639.413, 331.881, 52775.806 23/09/22,16:52:47,16,10,1, 11.9,1,1, 11.648, 10639.394, 331.870, 52775.858 23/09/22,16:52:47,17,10,1, 11.9,1,1, 11.648, 10639.387, 331.881, 52775.877 23/09/22,16:52:47,18,10,1, 11.9,1,1, 11.648, 10639.348, 331.906, 52775.888 23/09/22,16:52:47,19,10,1, 11.9,1,1, 11.648, 10639.334, 331.890, 52775.861 23/09/22,16:52:48,00,10,1, 11.9,1,1, 11.647, 10639.329, 331.890, 52775.861 23/09/22,16:52:48,01,10,1, 11.9,1,1, 11.647, 10639.300, 331.918, 52775.884 23/09/22,16:52:48,02,10,1, 11.9,1,1, 11.647, 10639.276, 331.912, 52775.887 23/09/22,16:52:48,03,10,1, 11.9,1,1, 11.647, 10639.258, 331.932, 52775.892 23/09/22,16:52:48,04,10,1, 11.9,1,1, 11.647, 10639.244, 331.918, 52775.890 23/09/22,16:52:48,05,10,1, 11.9,1,1, 11.647, 10639.222, 331.943, 52776.141 23/09/22,16:52:48,06,10,1, 11.9,1,1, 11.647, 10639.205, 331.901, 52775.805 23/09/22,16:52:48,07,10,1, 11.9,1,1, 11.647, 10639.165, 331.934, 52775.852 23/09/22,16:52:48,08,10,1, 11.9,1,1, 11.647, 10639.126, 331.944, 52775.848 23/09/22,16:52:48,09,10,1, 11.9,1,1, 11.647, 10639.113, 331.927, 52775.873 23/09/22,16:52:48,10,10,1, 11.9,1,1, 11.647, 10639.102, 331.941, 52775.862 23/09/22,16:52:48,11,10,1, 11.9,1,1, 11.647, 10639.091, 331.963, 52775.883 23/09/22,16:52:48,12,10,1, 11.9,1,1, 11.647, 10639.065, 331.953, 52775.927 23/09/22,16:52:48,13,10,1, 11.9,1,1, 11.647, 10639.033, 331.954, 52775.900 23/09/22,16:52:48,14,10,1, 11.9,1,1, 11.647, 10639.036, 331.975, 52775.892 23/09/22,16:52:48,15,10,1, 11.9,1,1, 11.647, 10638.990, 331.969, 52775.891 23/09/22,16:52:48,16,10,1, 11.9,1,1, 11.647, 10638.977, 331.965, 52775.937 23/09/22,16:52:48,17,10,1, 11.9,1,1, 11.647, 10638.947, 331.983, 52775.888 23/09/22,16:52:48,18,10,1, 11.9,1,1, 11.647, 10638.942, 331.980, 52775.897 23/09/22,16:52:48,19,10,1, 11.9,1,1, 11.647, 10638.928, 331.997, 52775.950 23/09/22,16:52:49,00,10,1, 11.9,1,1, 11.646, 10638.920, 331.997, 52775.950 23/09/22,16:52:49,01,10,1, 11.9,1,1, 11.646, 10638.866, 331.995, 52775.920 23/09/22,16:52:49,02,10,1, 11.9,1,1, 11.646, 10638.831, 331.992, 52775.895 23/09/22,16:52:49,03,10,1, 11.9,1,1, 11.646, 10638.807, 332.000, 52775.910 23/09/22,16:52:49,04,10,1, 11.9,1,1, 11.646, 10638.796, 331.986, 52775.900 23/09/22,16:52:49,05,10,1, 11.9,1,1, 11.646, 10638.792, 332.006, 52775.922 23/09/22,16:52:49,06,10,1, 11.9,1,1, 11.646, 10638.751, 332.005, 52775.910 23/09/22,16:52:49,07,10,1, 11.9,1,1, 11.646, 10638.719, 332.001, 52775.879 23/09/22,16:52:49,08,10,1, 11.9,1,1, 11.646, 10638.710, 332.037, 52775.931 23/09/22,16:52:49,09,10,1, 11.9,1,1, 11.646, 10638.678, 332.041, 52775.920 23/09/22,16:52:49,10,10,1, 11.9,1,1, 11.646, 10638.703, 332.044, 52775.913 23/09/22,16:52:49,11,10,1, 11.9,1,1, 11.646, 10638.660, 332.046, 52775.931 23/09/22,16:52:49,12,10,1, 11.9,1,1, 11.646, 10638.646, 332.041, 52775.943 23/09/22,16:52:49,13,10,1, 11.9,1,1, 11.646, 10638.617, 332.061, 52775.937 23/09/22,16:52:49,14,10,1, 11.9,1,1, 11.646, 10638.596, 332.040, 52775.926 23/09/22,16:52:49,15,10,1, 11.9,1,1, 11.646, 10638.583, 332.040, 52775.933 23/09/22,16:52:49,16,10,1, 11.9,1,1, 11.646, 10638.561, 332.071, 52775.923 23/09/22,16:52:49,17,10,1, 11.9,1,1, 11.646, 10638.557, 332.065, 52775.963 23/09/22,16:52:49,18,10,1, 11.9,1,1, 11.646, 10638.550, 332.066, 52775.937 23/09/22,16:52:49,19,10,1, 11.9,1,1, 11.646, 10638.500, 332.069, 52775.931 23/09/22,16:52:50,00,10,1, 11.9,1,1, 11.647, 10638.494, 332.069, 52775.931 23/09/22,16:52:50,01,10,1, 11.9,1,1, 11.647, 10638.474, 332.104, 52775.914 23/09/22,16:52:50,02,10,1, 11.9,1,1, 11.647, 10638.433, 332.098, 52775.993 23/09/22,16:52:50,03,10,1, 11.9,1,1, 11.647, 10638.447, 332.104, 52775.967 23/09/22,16:52:50,04,10,1, 11.9,1,1, 11.647, 10638.420, 332.110, 52775.949 23/09/22,16:52:50,05,10,1, 11.9,1,1, 11.647, 10638.394, 332.107, 52775.960 23/09/22,16:52:50,06,10,1, 11.9,1,1, 11.647, 10638.387, 332.112, 52775.953 23/09/22,16:52:50,07,10,1, 11.9,1,1, 11.647, 10638.359, 332.107, 52775.961 23/09/22,16:52:50,08,10,1, 11.9,1,1, 11.647, 10638.346, 332.121, 52775.969 23/09/22,16:52:50,09,10,1, 11.9,1,1, 11.647, 10638.300, 332.112, 52775.955 23/09/22,16:52:50,10,10,1, 11.9,1,1, 11.647, 10638.297, 332.107, 52775.962 23/09/22,16:52:50,11,10,1, 11.9,1,1, 11.647, 10638.279, 332.119, 52775.978 23/09/22,16:52:50,12,10,1, 11.9,1,1, 11.647, 10638.252, 332.134, 52775.968 23/09/22,16:52:50,13,10,1, 11.9,1,1, 11.647, 10638.222, 332.144, 52776.018 23/09/22,16:52:50,14,10,1, 11.9,1,1, 11.647, 10638.210, 332.113, 52775.925 23/09/22,16:52:50,15,10,1, 11.9,1,1, 11.647, 10638.205, 332.174, 52775.970 23/09/22,16:52:50,16,10,1, 11.9,1,1, 11.647, 10638.182, 332.158, 52775.984 23/09/22,16:52:50,17,10,1, 11.9,1,1, 11.647, 10638.175, 332.152, 52775.945 23/09/22,16:52:50,18,10,1, 11.9,1,1, 11.647, 10638.134, 332.183, 52775.949 23/09/22,16:52:50,19,10,1, 11.9,1,1, 11.647, 10638.110, 332.165, 52775.945 23/09/22,16:52:51,00,10,1, 11.8,1,1, 11.646, 10638.102, 332.165, 52775.945 23/09/22,16:52:51,01,10,1, 11.8,1,1, 11.646, 10638.090, 332.172, 52775.960 23/09/22,16:52:51,02,10,1, 11.8,1,1, 11.646, 10638.073, 332.199, 52775.987 23/09/22,16:52:51,03,10,1, 11.8,1,1, 11.646, 10638.048, 332.199, 52775.961 23/09/22,16:52:51,04,10,1, 11.8,1,1, 11.646, 10638.030, 332.181, 52775.973 23/09/22,16:52:51,05,10,1, 11.8,1,1, 11.646, 10637.999, 332.188, 52775.968 23/09/22,16:52:51,06,10,1, 11.8,1,1, 11.646, 10637.971, 332.208, 52775.967 23/09/22,16:52:51,07,10,1, 11.8,1,1, 11.646, 10637.960, 332.201, 52775.982 23/09/22,16:52:51,08,10,1, 11.8,1,1, 11.646, 10637.952, 332.198, 52775.970 23/09/22,16:52:51,09,10,1, 11.8,1,1, 11.646, 10637.922, 332.199, 52776.001 23/09/22,16:52:51,10,10,1, 11.8,1,1, 11.646, 10637.888, 332.212, 52775.977 23/09/22,16:52:51,11,10,1, 11.8,1,1, 11.646, 10637.867, 332.175, 52775.975 23/09/22,16:52:51,12,10,1, 11.8,1,1, 11.646, 10637.867, 332.210, 52775.960 23/09/22,16:52:51,13,10,1, 11.8,1,1, 11.646, 10637.843, 332.197, 52775.956 23/09/22,16:52:51,14,10,1, 11.8,1,1, 11.646, 10637.813, 332.231, 52775.966 23/09/22,16:52:51,15,10,1, 11.8,1,1, 11.646, 10637.805, 332.228, 52775.987 23/09/22,16:52:51,16,10,1, 11.8,1,1, 11.646, 10637.771, 332.236, 52775.967 23/09/22,16:52:51,17,10,1, 11.8,1,1, 11.646, 10637.768, 332.239, 52775.998 23/09/22,16:52:51,18,10,1, 11.8,1,1, 11.646, 10637.740, 332.247, 52776.013 23/09/22,16:52:51,19,10,1, 11.8,1,1, 11.646, 10637.727, 332.242, 52775.974 23/09/22,16:52:52,00,10,1, 11.9,1,1, 11.646, 10637.718, 332.242, 52775.974 23/09/22,16:52:52,01,10,1, 11.9,1,1, 11.646, 10637.691, 332.244, 52775.987 23/09/22,16:52:52,02,10,1, 11.9,1,1, 11.646, 10637.672, 332.248, 52776.004 23/09/22,16:52:52,03,10,1, 11.9,1,1, 11.646, 10637.652, 332.254, 52775.998 23/09/22,16:52:52,04,10,1, 11.9,1,1, 11.646, 10637.628, 332.237, 52776.007 23/09/22,16:52:52,05,10,1, 11.9,1,1, 11.646, 10637.586, 332.252, 52775.981 23/09/22,16:52:52,06,10,1, 11.9,1,1, 11.646, 10637.573, 332.272, 52775.956 23/09/22,16:52:52,07,10,1, 11.9,1,1, 11.646, 10637.573, 332.261, 52775.969 23/09/22,16:52:52,08,10,1, 11.9,1,1, 11.646, 10637.553, 332.260, 52775.962 23/09/22,16:52:52,09,10,1, 11.9,1,1, 11.646, 10637.530, 332.255, 52775.984 23/09/22,16:52:52,10,10,1, 11.9,1,1, 11.646, 10637.489, 332.280, 52775.956 23/09/22,16:52:52,11,10,1, 11.9,1,1, 11.646, 10637.496, 332.284, 52775.995 23/09/22,16:52:52,12,10,1, 11.9,1,1, 11.646, 10637.488, 332.257, 52775.986 23/09/22,16:52:52,13,10,1, 11.9,1,1, 11.646, 10637.457, 332.267, 52775.997 23/09/22,16:52:52,14,10,1, 11.9,1,1, 11.646, 10637.449, 332.268, 52776.024 23/09/22,16:52:52,15,10,1, 11.9,1,1, 11.646, 10637.436, 332.298, 52776.001 23/09/22,16:52:52,16,10,1, 11.9,1,1, 11.646, 10637.433, 332.291, 52775.988 23/09/22,16:52:52,17,10,1, 11.9,1,1, 11.646, 10637.377, 332.286, 52775.988 23/09/22,16:52:52,18,10,1, 11.9,1,1, 11.646, 10637.367, 332.266, 52775.967 23/09/22,16:52:52,19,10,1, 11.9,1,1, 11.646, 10637.346, 332.291, 52776.002 23/09/22,16:52:53,00,10,1, 11.9,1,1, 11.646, 10637.343, 332.291, 52776.002 23/09/22,16:52:53,01,10,1, 11.9,1,1, 11.646, 10637.317, 332.279, 52775.993 23/09/22,16:52:53,02,10,1, 11.9,1,1, 11.646, 10637.311, 332.282, 52775.981 23/09/22,16:52:53,03,10,1, 11.9,1,1, 11.646, 10637.282, 332.318, 52776.003 23/09/22,16:52:53,04,10,1, 11.9,1,1, 11.646, 10637.263, 332.309, 52775.970 23/09/22,16:52:53,05,10,1, 11.9,1,1, 11.646, 10637.264, 332.313, 52776.018 23/09/22,16:52:53,06,10,1, 11.9,1,1, 11.646, 10637.187, 332.310, 52776.004 23/09/22,16:52:53,07,10,1, 11.9,1,1, 11.646, 10637.190, 332.327, 52776.015 23/09/22,16:52:53,08,10,1, 11.9,1,1, 11.646, 10637.164, 332.327, 52776.021 23/09/22,16:52:53,09,10,1, 11.9,1,1, 11.646, 10637.147, 332.331, 52776.007 23/09/22,16:52:53,10,10,1, 11.9,1,1, 11.646, 10637.150, 332.337, 52776.014 23/09/22,16:52:53,11,10,1, 11.9,1,1, 11.646, 10637.105, 332.320, 52776.032 23/09/22,16:52:53,12,10,1, 11.9,1,1, 11.646, 10637.095, 332.358, 52776.029 23/09/22,16:52:53,13,10,1, 11.9,1,1, 11.646, 10637.081, 332.371, 52776.130 23/09/22,16:52:53,14,10,1, 11.9,1,1, 11.646, 10637.070, 332.379, 52775.964 23/09/22,16:52:53,15,10,1, 11.9,1,1, 11.646, 10637.018, 332.361, 52776.021 23/09/22,16:52:53,16,10,1, 11.9,1,1, 11.646, 10637.009, 332.342, 52776.009 23/09/22,16:52:53,17,10,1, 11.9,1,1, 11.646, 10637.008, 332.362, 52776.008 23/09/22,16:52:53,18,10,1, 11.9,1,1, 11.646, 10636.961, 332.392, 52775.997 23/09/22,16:52:53,19,10,1, 11.9,1,1, 11.646, 10636.970, 332.399, 52775.986 23/09/22,16:52:54,00,10,1, 11.9,1,1, 11.645, 10636.967, 332.399, 52775.986 23/09/22,16:52:54,01,10,1, 11.9,1,1, 11.645, 10636.932, 332.421, 52776.044 23/09/22,16:52:54,02,10,1, 11.9,1,1, 11.645, 10636.920, 332.401, 52776.044 23/09/22,16:52:54,03,10,1, 11.9,1,1, 11.645, 10636.916, 332.409, 52776.057 23/09/22,16:52:54,04,10,1, 11.9,1,1, 11.645, 10636.893, 332.420, 52776.064 23/09/22,16:52:54,05,10,1, 11.9,1,1, 11.645, 10636.848, 332.418, 52776.031 23/09/22,16:52:54,06,10,1, 11.9,1,1, 11.645, 10636.844, 332.432, 52776.024 23/09/22,16:52:54,07,10,1, 11.9,1,1, 11.645, 10636.814, 332.433, 52776.021 23/09/22,16:52:54,08,10,1, 11.9,1,1, 11.645, 10636.824, 332.419, 52776.023 23/09/22,16:52:54,09,10,1, 11.9,1,1, 11.645, 10636.789, 332.441, 52776.020 23/09/22,16:52:54,10,10,1, 11.9,1,1, 11.645, 10636.777, 332.426, 52776.052 23/09/22,16:52:54,11,10,1, 11.9,1,1, 11.645, 10636.745, 332.461, 52776.034 23/09/22,16:52:54,12,10,1, 11.9,1,1, 11.645, 10636.722, 332.440, 52776.025 23/09/22,16:52:54,13,10,1, 11.9,1,1, 11.645, 10636.701, 332.469, 52776.041 23/09/22,16:52:54,14,10,1, 11.9,1,1, 11.645, 10636.701, 332.472, 52776.041 23/09/22,16:52:54,15,10,1, 11.9,1,1, 11.645, 10636.692, 332.454, 52776.045 23/09/22,16:52:54,16,10,1, 11.9,1,1, 11.645, 10636.665, 332.469, 52775.998 23/09/22,16:52:54,17,10,1, 11.9,1,1, 11.645, 10636.639, 332.482, 52776.046 23/09/22,16:52:54,18,10,1, 11.9,1,1, 11.645, 10636.626, 332.512, 52776.012 23/09/22,16:52:54,19,10,1, 11.9,1,1, 11.645, 10636.610, 332.501, 52775.990 23/09/22,16:52:55,00,10,1, 11.9,1,1, 11.646, 10636.609, 332.501, 52775.990 23/09/22,16:52:55,01,10,1, 11.9,1,1, 11.646, 10636.596, 332.479, 52776.009 23/09/22,16:52:55,02,10,1, 11.9,1,1, 11.646, 10636.554, 332.513, 52776.047 23/09/22,16:52:55,03,10,1, 11.9,1,1, 11.646, 10636.524, 332.511, 52776.049 23/09/22,16:52:55,04,10,1, 11.9,1,1, 11.646, 10636.523, 332.539, 52776.012 23/09/22,16:52:55,05,10,1, 11.9,1,1, 11.646, 10636.500, 332.535, 52776.062 23/09/22,16:52:55,06,10,1, 11.9,1,1, 11.646, 10636.460, 332.538, 52776.025 23/09/22,16:52:55,07,10,1, 11.9,1,1, 11.646, 10636.468, 332.566, 52776.067 23/09/22,16:52:55,08,10,1, 11.9,1,1, 11.646, 10636.440, 332.564, 52776.049 23/09/22,16:52:55,09,10,1, 11.9,1,1, 11.646, 10636.440, 332.586, 52776.040 23/09/22,16:52:55,10,10,1, 11.9,1,1, 11.646, 10636.437, 332.583, 52776.028 23/09/22,16:52:55,11,10,1, 11.9,1,1, 11.646, 10636.420, 332.591, 52776.027 23/09/22,16:52:55,12,10,1, 11.9,1,1, 11.646, 10636.393, 332.612, 52776.097 23/09/22,16:52:55,13,10,1, 11.9,1,1, 11.646, 10636.380, 332.614, 52776.099 23/09/22,16:52:55,14,10,1, 11.9,1,1, 11.646, 10636.382, 332.625, 52776.073 23/09/22,16:52:55,15,10,1, 11.9,1,1, 11.646, 10636.359, 332.636, 52776.092 23/09/22,16:52:55,16,10,1, 11.9,1,1, 11.646, 10636.333, 332.653, 52776.332 23/09/22,16:52:55,17,10,1, 11.9,1,1, 11.646, 10636.368, 332.644, 52776.039 23/09/22,16:52:55,18,10,1, 11.9,1,1, 11.646, 10636.330, 332.620, 52776.043 23/09/22,16:52:55,19,10,1, 11.9,1,1, 11.646, 10636.323, 332.652, 52776.049 23/09/22,16:52:56,00,10,1, 11.9,1,1, 11.649, 10636.317, 332.652, 52776.049 23/09/22,16:52:56,01,10,1, 11.9,1,1, 11.649, 10636.250, 332.681, 52776.103 23/09/22,16:52:56,02,10,1, 11.9,1,1, 11.649, 10636.257, 332.715, 52776.095 23/09/22,16:52:56,03,10,1, 11.9,1,1, 11.649, 10636.233, 332.684, 52776.100 23/09/22,16:52:56,04,10,1, 11.9,1,1, 11.649, 10636.217, 332.692, 52776.074 23/09/22,16:52:56,05,10,1, 11.9,1,1, 11.649, 10636.177, 332.693, 52776.102 23/09/22,16:52:56,06,10,1, 11.9,1,1, 11.649, 10636.196, 332.712, 52776.081 23/09/22,16:52:56,07,10,1, 11.9,1,1, 11.649, 10636.191, 332.727, 52776.114 23/09/22,16:52:56,08,10,1, 11.9,1,1, 11.649, 10636.179, 332.742, 52776.103 23/09/22,16:52:56,09,10,1, 11.9,1,1, 11.649, 10636.175, 332.740, 52776.132 23/09/22,16:52:56,10,10,1, 11.9,1,1, 11.649, 10636.163, 332.729, 52775.828 23/09/22,16:52:56,11,10,1, 11.9,1,1, 11.649, 10636.087, 332.774, 52776.126 23/09/22,16:52:56,12,10,1, 11.9,1,1, 11.649, 10636.087, 332.774, 52776.160 23/09/22,16:52:56,13,10,1, 11.9,1,1, 11.649, 10636.086, 332.765, 52776.195 23/09/22,16:52:56,14,10,1, 11.9,1,1, 11.649, 10636.106, 332.797, 52776.171 23/09/22,16:52:56,15,10,1, 11.9,1,1, 11.649, 10636.065, 332.809, 52776.162 23/09/22,16:52:56,16,10,1, 11.9,1,1, 11.649, 10636.053, 332.805, 52776.145 23/09/22,16:52:56,17,10,1, 11.9,1,1, 11.649, 10636.039, 332.794, 52776.152 23/09/22,16:52:56,18,10,1, 11.9,1,1, 11.649, 10636.005, 332.825, 52776.120 23/09/22,16:52:56,19,10,1, 11.9,1,1, 11.649, 10636.004, 332.828, 52776.126 23/09/22,16:52:57,00,10,1, 11.8,1,1, 11.646, 10635.999, 332.828, 52776.126 23/09/22,16:52:57,01,10,1, 11.8,1,1, 11.646, 10635.965, 332.849, 52776.148 23/09/22,16:52:57,02,10,1, 11.8,1,1, 11.646, 10635.948, 332.928, 52776.449 23/09/22,16:52:57,03,10,1, 11.8,1,1, 11.646, 10635.959, 332.923, 52776.419 23/09/22,16:52:57,04,10,1, 11.8,1,1, 11.646, 10635.956, 332.944, 52776.417 23/09/22,16:52:57,05,10,1, 11.8,1,1, 11.646, 10635.907, 332.924, 52776.282 23/09/22,16:52:57,06,10,1, 11.8,1,1, 11.646, 10635.871, 332.935, 52776.442 23/09/22,16:52:57,07,10,1, 11.8,1,1, 11.646, 10635.875, 332.942, 52776.448 23/09/22,16:52:57,08,10,1, 11.8,1,1, 11.646, 10635.870, 332.959, 52776.437 23/09/22,16:52:57,09,10,1, 11.8,1,1, 11.646, 10635.782, 332.953, 52776.334 23/09/22,16:52:57,10,10,1, 11.8,1,1, 11.646, 10635.845, 332.969, 52776.463 23/09/22,16:52:57,11,10,1, 11.8,1,1, 11.646, 10635.798, 332.996, 52776.377 23/09/22,16:52:57,12,10,1, 11.8,1,1, 11.646, 10635.793, 332.978, 52776.428 23/09/22,16:52:57,13,10,1, 11.8,1,1, 11.646, 10635.784, 333.010, 52776.428 23/09/22,16:52:57,14,10,1, 11.8,1,1, 11.646, 10635.785, 332.995, 52776.441 23/09/22,16:52:57,15,10,1, 11.8,1,1, 11.646, 10635.754, 333.023, 52776.429 23/09/22,16:52:57,16,10,1, 11.8,1,1, 11.646, 10635.734, 333.003, 52776.380 23/09/22,16:52:57,17,10,1, 11.8,1,1, 11.646, 10635.726, 333.042, 52776.439 23/09/22,16:52:57,18,10,1, 11.8,1,1, 11.646, 10635.694, 333.019, 52776.435 23/09/22,16:52:57,19,10,1, 11.8,1,1, 11.646, 10635.696, 333.029, 52776.407 23/09/22,16:52:58,00,10,1, 11.9,1,1, 11.648, 10635.691, 333.029, 52776.407 23/09/22,16:52:58,01,10,1, 11.9,1,1, 11.648, 10635.657, 333.037, 52776.413 23/09/22,16:52:58,02,10,1, 11.9,1,1, 11.648, 10635.658, 333.054, 52776.428 23/09/22,16:52:58,03,10,1, 11.9,1,1, 11.648, 10635.629, 333.077, 52776.449 23/09/22,16:52:58,04,10,1, 11.9,1,1, 11.648, 10635.618, 333.069, 52776.486 23/09/22,16:52:58,05,10,1, 11.9,1,1, 11.648, 10635.620, 333.075, 52776.457 23/09/22,16:52:58,06,10,1, 11.9,1,1, 11.648, 10635.610, 333.093, 52776.406 23/09/22,16:52:58,07,10,1, 11.9,1,1, 11.648, 10635.574, 333.106, 52776.438 23/09/22,16:52:58,08,10,1, 11.9,1,1, 11.648, 10635.593, 333.116, 52776.436 23/09/22,16:52:58,09,10,1, 11.9,1,1, 11.648, 10635.577, 333.124, 52776.429 23/09/22,16:52:58,10,10,1, 11.9,1,1, 11.648, 10635.542, 333.115, 52776.457 23/09/22,16:52:58,11,10,1, 11.9,1,1, 11.648, 10635.545, 333.120, 52776.494 23/09/22,16:52:58,12,10,1, 11.9,1,1, 11.648, 10635.531, 333.165, 52776.479 23/09/22,16:52:58,13,10,1, 11.9,1,1, 11.648, 10635.531, 333.147, 52776.477 23/09/22,16:52:58,14,10,1, 11.9,1,1, 11.648, 10635.488, 333.155, 52776.455 23/09/22,16:52:58,15,10,1, 11.9,1,1, 11.648, 10635.487, 333.186, 52776.454 23/09/22,16:52:58,16,10,1, 11.9,1,1, 11.648, 10635.489, 333.165, 52776.489 23/09/22,16:52:58,17,10,1, 11.9,1,1, 11.648, 10635.478, 333.203, 52776.497 23/09/22,16:52:58,18,10,1, 11.9,1,1, 11.648, 10635.466, 333.195, 52776.483 23/09/22,16:52:58,19,10,1, 11.9,1,1, 11.648, 10635.456, 333.165, 52776.484 23/09/22,16:52:59,00,10,1, 11.9,1,1, 11.645, 10635.449, 333.165, 52776.484 23/09/22,16:52:59,01,10,1, 11.9,1,1, 11.645, 10635.429, 333.202, 52776.480 23/09/22,16:52:59,02,10,1, 11.9,1,1, 11.645, 10635.391, 333.207, 52776.500 23/09/22,16:52:59,03,10,1, 11.9,1,1, 11.645, 10635.412, 333.219, 52776.461 23/09/22,16:52:59,04,10,1, 11.9,1,1, 11.645, 10635.380, 333.222, 52776.472 23/09/22,16:52:59,05,10,1, 11.9,1,1, 11.645, 10635.400, 333.236, 52776.482 23/09/22,16:52:59,06,10,1, 11.9,1,1, 11.645, 10635.366, 333.239, 52776.459 23/09/22,16:52:59,07,10,1, 11.9,1,1, 11.645, 10635.339, 333.275, 52776.503 23/09/22,16:52:59,08,10,1, 11.9,1,1, 11.645, 10635.333, 333.266, 52776.479 23/09/22,16:52:59,09,10,1, 11.9,1,1, 11.645, 10635.359, 333.295, 52776.537 23/09/22,16:52:59,10,10,1, 11.9,1,1, 11.645, 10635.312, 333.279, 52776.492 23/09/22,16:52:59,11,10,1, 11.9,1,1, 11.645, 10635.326, 333.282, 52776.233 23/09/22,16:52:59,12,10,1, 11.9,1,1, 11.645, 10635.267, 333.317, 52776.557 23/09/22,16:52:59,13,10,1, 11.9,1,1, 11.645, 10635.292, 333.329, 52776.525 23/09/22,16:52:59,14,10,1, 11.9,1,1, 11.645, 10635.263, 333.332, 52776.507 23/09/22,16:52:59,15,10,1, 11.9,1,1, 11.645, 10635.243, 333.335, 52776.504 23/09/22,16:52:59,16,10,1, 11.9,1,1, 11.645, 10635.286, 333.329, 52776.501 23/09/22,16:52:59,17,10,1, 11.9,1,1, 11.645, 10635.294, 333.328, 52776.515 23/09/22,16:52:59,18,10,1, 11.9,1,1, 11.645, 10635.258, 333.358, 52776.500 23/09/22,16:52:59,19,10,1, 11.9,1,1, 11.645, 10635.253, 333.355, 52776.489 23/09/22,16:53:00,00,10,1, 11.9,1,1, 11.648, 10635.248, 333.355, 52776.489 23/09/22,16:53:00,01,10,1, 11.9,1,1, 11.648, 10635.206, 333.336, 52776.521 23/09/22,16:53:00,02,10,1, 11.9,1,1, 11.648, 10635.218, 333.287, 52776.216 23/09/22,16:53:00,03,10,1, 11.9,1,1, 11.648, 10635.197, 333.302, 52776.223 23/09/22,16:53:00,04,10,1, 11.9,1,1, 11.648, 10635.197, 333.305, 52776.225 23/09/22,16:53:00,05,10,1, 11.9,1,1, 11.648, 10635.201, 333.316, 52776.247 23/09/22,16:53:00,06,10,1, 11.9,1,1, 11.648, 10635.189, 333.320, 52776.238 23/09/22,16:53:00,07,10,1, 11.9,1,1, 11.648, 10635.172, 333.338, 52776.236 23/09/22,16:53:00,08,10,1, 11.9,1,1, 11.648, 10635.176, 333.340, 52776.235 23/09/22,16:53:00,09,10,1, 11.9,1,1, 11.648, 10635.176, 333.331, 52776.233 23/09/22,16:53:00,10,10,1, 11.9,1,1, 11.648, 10635.158, 333.349, 52776.245 23/09/22,16:53:00,11,10,1, 11.9,1,1, 11.648, 10635.148, 333.354, 52776.228 23/09/22,16:53:00,12,10,1, 11.9,1,1, 11.648, 10635.150, 333.319, 52776.016 23/09/22,16:53:00,13,10,1, 11.9,1,1, 11.648, 10635.116, 333.361, 52776.323 23/09/22,16:53:00,14,10,1, 11.9,1,1, 11.648, 10635.122, 333.374, 52776.340 23/09/22,16:53:00,15,10,1, 11.9,1,1, 11.648, 10635.114, 333.373, 52776.314 23/09/22,16:53:00,16,10,1, 11.9,1,1, 11.648, 10635.123, 333.387, 52776.299 23/09/22,16:53:00,17,10,1, 11.9,1,1, 11.648, 10635.128, 333.352, 52776.256 23/09/22,16:53:00,18,10,1, 11.9,1,1, 11.648, 10635.097, 333.369, 52776.271 23/09/22,16:53:00,19,10,1, 11.9,1,1, 11.648, 10635.085, 333.388, 52776.250 23/09/22,16:53:01,00,11,1, 11.9,1,1, 11.648, 10635.082, 333.388, 52776.250 23/09/22,16:53:01,01,11,1, 11.9,1,1, 11.648, 10635.104, 333.366, 52776.277 23/09/22,16:53:01,02,11,1, 11.9,1,1, 11.648, 10635.099, 333.390, 52776.281 23/09/22,16:53:01,03,11,1, 11.9,1,1, 11.648, 10635.076, 333.396, 52776.249 23/09/22,16:53:01,04,11,1, 11.9,1,1, 11.648, 10635.069, 333.390, 52776.267 23/09/22,16:53:01,05,11,1, 11.9,1,1, 11.648, 10635.077, 333.424, 52776.257 23/09/22,16:53:01,06,11,1, 11.9,1,1, 11.648, 10635.042, 333.437, 52776.522 23/09/22,16:53:01,07,11,1, 11.9,1,1, 11.648, 10635.084, 333.401, 52776.190 23/09/22,16:53:01,08,11,1, 11.9,1,1, 11.648, 10635.051, 333.415, 52776.249 23/09/22,16:53:01,09,11,1, 11.9,1,1, 11.648, 10635.055, 333.441, 52776.233 23/09/22,16:53:01,10,11,1, 11.9,1,1, 11.648, 10635.069, 333.436, 52776.248 23/09/22,16:53:01,11,11,1, 11.9,1,1, 11.648, 10635.052, 333.412, 52776.269 23/09/22,16:53:01,12,11,1, 11.9,1,1, 11.648, 10635.039, 333.430, 52776.269 23/09/22,16:53:01,13,11,1, 11.9,1,1, 11.648, 10635.048, 333.453, 52776.269 23/09/22,16:53:01,14,11,1, 11.9,1,1, 11.648, 10635.023, 333.454, 52776.295 23/09/22,16:53:01,15,11,1, 11.9,1,1, 11.648, 10635.001, 333.441, 52776.283 23/09/22,16:53:01,16,11,1, 11.9,1,1, 11.648, 10635.019, 333.464, 52776.279 23/09/22,16:53:01,17,11,1, 11.9,1,1, 11.648, 10635.003, 333.458, 52776.280 23/09/22,16:53:01,18,11,1, 11.9,1,1, 11.648, 10635.001, 333.468, 52776.304 23/09/22,16:53:01,19,11,1, 11.9,1,1, 11.648, 10634.990, 333.458, 52776.251 23/09/22,16:53:02,00,10,1, 11.9,1,1, 11.644, 10634.990, 333.458, 52776.251 23/09/22,16:53:02,01,10,1, 11.9,1,1, 11.644, 10634.971, 333.485, 52776.316 23/09/22,16:53:02,02,10,1, 11.9,1,1, 11.644, 10634.959, 333.473, 52776.276 23/09/22,16:53:02,03,10,1, 11.9,1,1, 11.644, 10634.953, 333.468, 52776.252 23/09/22,16:53:02,04,10,1, 11.9,1,1, 11.644, 10634.982, 333.474, 52776.295 23/09/22,16:53:02,05,10,1, 11.9,1,1, 11.644, 10634.954, 333.471, 52776.270 23/09/22,16:53:02,06,10,1, 11.9,1,1, 11.644, 10634.978, 333.485, 52776.263 23/09/22,16:53:02,07,10,1, 11.9,1,1, 11.644, 10634.937, 333.506, 52776.312 23/09/22,16:53:02,08,10,1, 11.9,1,1, 11.644, 10634.949, 333.499, 52776.288 23/09/22,16:53:02,09,10,1, 11.9,1,1, 11.644, 10634.929, 333.523, 52776.302 23/09/22,16:53:02,10,10,1, 11.9,1,1, 11.644, 10634.949, 333.515, 52776.296 23/09/22,16:53:02,11,10,1, 11.9,1,1, 11.644, 10634.932, 333.531, 52776.293 23/09/22,16:53:02,12,10,1, 11.9,1,1, 11.644, 10634.912, 333.540, 52776.318 23/09/22,16:53:02,13,10,1, 11.9,1,1, 11.644, 10634.900, 333.529, 52776.290 23/09/22,16:53:02,14,10,1, 11.9,1,1, 11.644, 10634.918, 333.538, 52776.289 23/09/22,16:53:02,15,10,1, 11.9,1,1, 11.644, 10634.912, 333.554, 52776.277 23/09/22,16:53:02,16,10,1, 11.9,1,1, 11.644, 10634.911, 333.538, 52776.279 23/09/22,16:53:02,17,10,1, 11.9,1,1, 11.644, 10634.897, 333.536, 52776.282 23/09/22,16:53:02,18,10,1, 11.9,1,1, 11.644, 10634.887, 333.554, 52776.296 23/09/22,16:53:02,19,10,1, 11.9,1,1, 11.644, 10634.912, 333.562, 52776.283 23/09/22,16:53:03,00,11,1, 11.9,1,1, 11.644, 10634.906, 333.562, 52776.283 23/09/22,16:53:03,01,11,1, 11.9,1,1, 11.644, 10634.893, 333.584, 52776.247 23/09/22,16:53:03,02,11,1, 11.9,1,1, 11.644, 10634.902, 333.580, 52776.288 23/09/22,16:53:03,03,11,1, 11.9,1,1, 11.644, 10634.891, 333.620, 52776.252 23/09/22,16:53:03,04,11,1, 11.9,1,1, 11.644, 10634.877, 333.601, 52776.308 23/09/22,16:53:03,05,11,1, 11.9,1,1, 11.644, 10634.882, 333.585, 52776.290 23/09/22,16:53:03,06,11,1, 11.9,1,1, 11.644, 10634.843, 333.614, 52776.268 23/09/22,16:53:03,07,11,1, 11.9,1,1, 11.644, 10634.863, 333.614, 52776.292 23/09/22,16:53:03,08,11,1, 11.9,1,1, 11.644, 10634.851, 333.621, 52776.295 23/09/22,16:53:03,09,11,1, 11.9,1,1, 11.644, 10634.854, 333.614, 52776.325 23/09/22,16:53:03,10,11,1, 11.9,1,1, 11.644, 10634.846, 333.636, 52776.277 23/09/22,16:53:03,11,11,1, 11.9,1,1, 11.644, 10634.833, 333.635, 52776.310 23/09/22,16:53:03,12,11,1, 11.9,1,1, 11.644, 10634.847, 333.631, 52776.300 23/09/22,16:53:03,13,11,1, 11.9,1,1, 11.644, 10634.851, 333.656, 52776.301 23/09/22,16:53:03,14,11,1, 11.9,1,1, 11.644, 10634.858, 333.632, 52776.307 23/09/22,16:53:03,15,11,1, 11.9,1,1, 11.644, 10634.846, 333.656, 52776.294 23/09/22,16:53:03,16,11,1, 11.9,1,1, 11.644, 10634.835, 333.664, 52776.301 23/09/22,16:53:03,17,11,1, 11.9,1,1, 11.644, 10634.840, 333.658, 52776.320 23/09/22,16:53:03,18,11,1, 11.9,1,1, 11.644, 10634.840, 333.671, 52776.315 23/09/22,16:53:03,19,11,1, 11.9,1,1, 11.644, 10634.868, 333.678, 52776.302 23/09/22,16:53:04,00,11,1, 11.8,1,1, 11.647, 10634.865, 333.678, 52776.302 23/09/22,16:53:04,01,11,1, 11.8,1,1, 11.647, 10634.852, 333.714, 52776.499 23/09/22,16:53:04,02,11,1, 11.8,1,1, 11.647, 10634.874, 333.684, 52776.309 23/09/22,16:53:04,03,11,1, 11.8,1,1, 11.647, 10634.799, 333.711, 52776.318 23/09/22,16:53:04,04,11,1, 11.8,1,1, 11.647, 10634.842, 333.708, 52776.343 23/09/22,16:53:04,05,11,1, 11.8,1,1, 11.647, 10634.846, 333.700, 52776.339 23/09/22,16:53:04,06,11,1, 11.8,1,1, 11.647, 10634.836, 333.714, 52776.325 23/09/22,16:53:04,07,11,1, 11.8,1,1, 11.647, 10634.825, 333.715, 52776.382 23/09/22,16:53:04,08,11,1, 11.8,1,1, 11.647, 10634.829, 333.717, 52776.324 23/09/22,16:53:04,09,11,1, 11.8,1,1, 11.647, 10634.818, 333.737, 52776.350 23/09/22,16:53:04,10,11,1, 11.8,1,1, 11.647, 10634.846, 333.725, 52776.363 23/09/22,16:53:04,11,11,1, 11.8,1,1, 11.647, 10634.840, 333.770, 52776.341 23/09/22,16:53:04,12,11,1, 11.8,1,1, 11.647, 10634.846, 333.747, 52776.339 23/09/22,16:53:04,13,11,1, 11.8,1,1, 11.647, 10634.817, 333.755, 52776.362 23/09/22,16:53:04,14,11,1, 11.8,1,1, 11.647, 10634.811, 333.787, 52776.362 23/09/22,16:53:04,15,11,1, 11.8,1,1, 11.647, 10634.800, 333.761, 52776.355 23/09/22,16:53:04,16,11,1, 11.8,1,1, 11.647, 10634.818, 333.792, 52776.384 23/09/22,16:53:04,17,11,1, 11.8,1,1, 11.647, 10634.836, 333.791, 52776.365 23/09/22,16:53:04,18,11,1, 11.8,1,1, 11.647, 10634.822, 333.804, 52776.368 23/09/22,16:53:04,19,11,1, 11.8,1,1, 11.647, 10634.837, 333.804, 52776.373 23/09/22,16:53:05,00,12,1, 11.9,1,1, 11.647, 10634.831, 333.804, 52776.373 23/09/22,16:53:05,01,12,1, 11.9,1,1, 11.647, 10634.836, 333.822, 52776.351 23/09/22,16:53:05,02,12,1, 11.9,1,1, 11.647, 10634.843, 333.825, 52776.363 23/09/22,16:53:05,03,12,1, 11.9,1,1, 11.647, 10634.842, 333.830, 52776.354 23/09/22,16:53:05,04,12,1, 11.9,1,1, 11.647, 10634.812, 333.814, 52776.370 23/09/22,16:53:05,05,12,1, 11.9,1,1, 11.647, 10634.822, 333.846, 52776.380 23/09/22,16:53:05,06,12,1, 11.9,1,1, 11.647, 10634.830, 333.827, 52776.326 23/09/22,16:53:05,07,12,1, 11.9,1,1, 11.647, 10634.827, 333.837, 52776.379 23/09/22,16:53:05,08,12,1, 11.9,1,1, 11.647, 10634.827, 333.869, 52776.355 23/09/22,16:53:05,09,12,1, 11.9,1,1, 11.647, 10634.826, 333.880, 52776.363 23/09/22,16:53:05,10,12,1, 11.9,1,1, 11.647, 10634.809, 333.873, 52776.387 23/09/22,16:53:05,11,12,1, 11.9,1,1, 11.647, 10634.822, 333.863, 52776.351 23/09/22,16:53:05,12,12,1, 11.9,1,1, 11.647, 10634.799, 333.865, 52776.346 23/09/22,16:53:05,13,12,1, 11.9,1,1, 11.647, 10634.819, 333.888, 52776.359 23/09/22,16:53:05,14,12,1, 11.9,1,1, 11.647, 10634.795, 333.907, 52776.368 23/09/22,16:53:05,15,12,1, 11.9,1,1, 11.647, 10634.787, 333.875, 52776.357 23/09/22,16:53:05,16,12,1, 11.9,1,1, 11.647, 10634.812, 333.860, 52776.363 23/09/22,16:53:05,17,12,1, 11.9,1,1, 11.647, 10634.798, 333.904, 52776.379 23/09/22,16:53:05,18,12,1, 11.9,1,1, 11.647, 10634.794, 333.911, 52776.353 23/09/22,16:53:05,19,12,1, 11.9,1,1, 11.647, 10634.800, 333.899, 52776.354 23/09/22,16:53:06,00,11,1, 12.0,1,1, 11.648, 10634.798, 333.899, 52776.354 23/09/22,16:53:06,01,11,1, 12.0,1,1, 11.648, 10634.786, 333.932, 52776.371 23/09/22,16:53:06,02,11,1, 12.0,1,1, 11.648, 10634.816, 333.921, 52776.370 23/09/22,16:53:06,03,11,1, 12.0,1,1, 11.648, 10634.795, 333.937, 52776.374 23/09/22,16:53:06,04,11,1, 12.0,1,1, 11.648, 10634.810, 333.949, 52776.360 23/09/22,16:53:06,05,11,1, 12.0,1,1, 11.648, 10634.823, 333.946, 52776.359 23/09/22,16:53:06,06,11,1, 12.0,1,1, 11.648, 10634.814, 333.955, 52776.363 23/09/22,16:53:06,07,11,1, 12.0,1,1, 11.648, 10634.790, 333.953, 52776.360 23/09/22,16:53:06,08,11,1, 12.0,1,1, 11.648, 10634.800, 333.964, 52776.358 23/09/22,16:53:06,09,11,1, 12.0,1,1, 11.648, 10634.810, 333.966, 52776.367 23/09/22,16:53:06,10,11,1, 12.0,1,1, 11.648, 10634.804, 333.996, 52776.339 23/09/22,16:53:06,11,11,1, 12.0,1,1, 11.648, 10634.820, 334.005, 52776.362 23/09/22,16:53:06,12,11,1, 12.0,1,1, 11.648, 10634.796, 333.990, 52776.359 23/09/22,16:53:06,13,11,1, 12.0,1,1, 11.648, 10634.802, 334.006, 52776.369 23/09/22,16:53:06,14,11,1, 12.0,1,1, 11.648, 10634.793, 334.027, 52776.409 23/09/22,16:53:06,15,11,1, 12.0,1,1, 11.648, 10634.787, 334.023, 52776.376 23/09/22,16:53:06,16,11,1, 12.0,1,1, 11.648, 10634.793, 334.013, 52776.356 23/09/22,16:53:06,17,11,1, 12.0,1,1, 11.648, 10634.812, 334.033, 52776.372 23/09/22,16:53:06,18,11,1, 12.0,1,1, 11.648, 10634.796, 334.048, 52776.376 23/09/22,16:53:06,19,11,1, 12.0,1,1, 11.648, 10634.802, 334.040, 52776.379 23/09/22,16:53:07,00,11,1, 11.9,1,1, 11.646, 10634.798, 334.040, 52776.379 23/09/22,16:53:07,01,11,1, 11.9,1,1, 11.646, 10634.783, 334.084, 52776.384 23/09/22,16:53:07,02,11,1, 11.9,1,1, 11.646, 10634.808, 334.118, 52776.395 23/09/22,16:53:07,03,11,1, 11.9,1,1, 11.646, 10634.803, 334.103, 52776.367 23/09/22,16:53:07,04,11,1, 11.9,1,1, 11.646, 10634.802, 334.105, 52776.387 23/09/22,16:53:07,05,11,1, 11.9,1,1, 11.646, 10634.792, 334.118, 52776.368 23/09/22,16:53:07,06,11,1, 11.9,1,1, 11.646, 10634.812, 334.125, 52776.415 23/09/22,16:53:07,07,11,1, 11.9,1,1, 11.646, 10634.801, 334.133, 52776.418 23/09/22,16:53:07,08,11,1, 11.9,1,1, 11.646, 10634.808, 334.164, 52776.400 23/09/22,16:53:07,09,11,1, 11.9,1,1, 11.646, 10634.802, 334.162, 52776.415 23/09/22,16:53:07,10,11,1, 11.9,1,1, 11.646, 10634.787, 334.191, 52776.393 23/09/22,16:53:07,11,11,1, 11.9,1,1, 11.646, 10634.786, 334.164, 52776.395 23/09/22,16:53:07,12,11,1, 11.9,1,1, 11.646, 10634.752, 334.198, 52776.369 23/09/22,16:53:07,13,11,1, 11.9,1,1, 11.646, 10634.803, 334.245, 52776.391 23/09/22,16:53:07,14,11,1, 11.9,1,1, 11.646, 10634.800, 334.243, 52776.416 23/09/22,16:53:07,15,11,1, 11.9,1,1, 11.646, 10634.790, 334.255, 52776.420 23/09/22,16:53:07,16,11,1, 11.9,1,1, 11.646, 10634.814, 334.241, 52776.394 23/09/22,16:53:07,17,11,1, 11.9,1,1, 11.646, 10634.790, 334.267, 52776.407 23/09/22,16:53:07,18,11,1, 11.9,1,1, 11.646, 10634.803, 334.286, 52776.414 23/09/22,16:53:07,19,11,1, 11.9,1,1, 11.646, 10634.813, 334.289, 52776.401 23/09/22,16:53:08,00,12,1, 11.9,1,1, 11.642, 10634.806, 334.289, 52776.401 23/09/22,16:53:08,01,12,1, 11.9,1,1, 11.642, 10634.819, 334.316, 52776.405 23/09/22,16:53:08,02,12,1, 11.9,1,1, 11.642, 10634.825, 334.337, 52776.414 23/09/22,16:53:08,03,12,1, 11.9,1,1, 11.642, 10634.825, 334.351, 52776.428 23/09/22,16:53:08,04,12,1, 11.9,1,1, 11.642, 10634.807, 334.348, 52776.442 23/09/22,16:53:08,05,12,1, 11.9,1,1, 11.642, 10634.812, 334.366, 52776.444 23/09/22,16:53:08,06,12,1, 11.9,1,1, 11.642, 10634.808, 334.381, 52776.413 23/09/22,16:53:08,07,12,1, 11.9,1,1, 11.642, 10634.830, 334.392, 52776.421 23/09/22,16:53:08,08,12,1, 11.9,1,1, 11.642, 10634.848, 334.422, 52776.443 23/09/22,16:53:08,09,12,1, 11.9,1,1, 11.642, 10634.844, 334.435, 52776.451 23/09/22,16:53:08,10,12,1, 11.9,1,1, 11.642, 10634.850, 334.444, 52776.432 23/09/22,16:53:08,11,12,1, 11.9,1,1, 11.642, 10634.833, 334.458, 52776.440 23/09/22,16:53:08,12,12,1, 11.9,1,1, 11.642, 10634.853, 334.479, 52776.456 23/09/22,16:53:08,13,12,1, 11.9,1,1, 11.642, 10634.836, 334.494, 52776.450 23/09/22,16:53:08,14,12,1, 11.9,1,1, 11.642, 10634.863, 334.496, 52776.450 23/09/22,16:53:08,15,12,1, 11.9,1,1, 11.642, 10634.860, 334.497, 52776.429 23/09/22,16:53:08,16,12,1, 11.9,1,1, 11.642, 10634.858, 334.526, 52776.428 23/09/22,16:53:08,17,12,1, 11.9,1,1, 11.642, 10634.859, 334.531, 52776.484 23/09/22,16:53:08,18,12,1, 11.9,1,1, 11.642, 10634.851, 334.550, 52776.464 23/09/22,16:53:08,19,12,1, 11.9,1,1, 11.642, 10634.862, 334.544, 52776.467 23/09/22,16:53:09,00,11,1, 11.8,1,1, 11.647, 10634.856, 334.544, 52776.467 23/09/22,16:53:09,01,11,1, 11.8,1,1, 11.647, 10634.848, 334.571, 52776.469 23/09/22,16:53:09,02,11,1, 11.8,1,1, 11.647, 10634.879, 334.604, 52776.464 23/09/22,16:53:09,03,11,1, 11.8,1,1, 11.647, 10634.881, 334.591, 52776.480 23/09/22,16:53:09,04,11,1, 11.8,1,1, 11.647, 10634.894, 334.596, 52776.281 23/09/22,16:53:09,05,11,1, 11.8,1,1, 11.647, 10634.898, 334.617, 52776.480 23/09/22,16:53:09,06,11,1, 11.8,1,1, 11.647, 10634.885, 334.635, 52776.279 23/09/22,16:53:09,07,11,1, 11.8,1,1, 11.647, 10634.903, 334.663, 52776.478 23/09/22,16:53:09,08,11,1, 11.8,1,1, 11.647, 10634.911, 334.691, 52776.488 23/09/22,16:53:09,09,11,1, 11.8,1,1, 11.647, 10634.888, 334.696, 52776.489 23/09/22,16:53:09,10,11,1, 11.8,1,1, 11.647, 10634.902, 334.690, 52776.486 23/09/22,16:53:09,11,11,1, 11.8,1,1, 11.647, 10634.897, 334.708, 52776.477 23/09/22,16:53:09,12,11,1, 11.8,1,1, 11.647, 10634.914, 334.737, 52776.463 23/09/22,16:53:09,13,11,1, 11.8,1,1, 11.647, 10634.892, 334.747, 52776.439 23/09/22,16:53:09,14,11,1, 11.8,1,1, 11.647, 10634.922, 334.785, 52776.485 23/09/22,16:53:09,15,11,1, 11.8,1,1, 11.647, 10634.904, 334.782, 52776.453 23/09/22,16:53:09,16,11,1, 11.8,1,1, 11.647, 10634.918, 334.779, 52776.479 23/09/22,16:53:09,17,11,1, 11.8,1,1, 11.647, 10634.930, 334.806, 52776.491 23/09/22,16:53:09,18,11,1, 11.8,1,1, 11.647, 10634.907, 334.797, 52776.485 23/09/22,16:53:09,19,11,1, 11.8,1,1, 11.647, 10634.906, 334.839, 52776.478 23/09/22,16:53:10,00,11,1, 11.9,1,1, 11.646, 10634.898, 334.839, 52776.478 23/09/22,16:53:10,01,11,1, 11.9,1,1, 11.646, 10634.906, 334.851, 52776.505 23/09/22,16:53:10,02,11,1, 11.9,1,1, 11.646, 10634.931, 334.862, 52776.440 23/09/22,16:53:10,03,11,1, 11.9,1,1, 11.646, 10634.921, 334.871, 52776.489 23/09/22,16:53:10,04,11,1, 11.9,1,1, 11.646, 10634.900, 334.892, 52776.467 23/09/22,16:53:10,05,11,1, 11.9,1,1, 11.646, 10634.932, 334.896, 52776.454 23/09/22,16:53:10,06,11,1, 11.9,1,1, 11.646, 10634.917, 334.924, 52776.463 23/09/22,16:53:10,07,11,1, 11.9,1,1, 11.646, 10634.914, 334.942, 52776.444 23/09/22,16:53:10,08,11,1, 11.9,1,1, 11.646, 10634.919, 334.949, 52776.474 23/09/22,16:53:10,09,11,1, 11.9,1,1, 11.646, 10634.920, 334.971, 52776.463 23/09/22,16:53:10,10,11,1, 11.9,1,1, 11.646, 10634.936, 334.968, 52776.481 23/09/22,16:53:10,11,11,1, 11.9,1,1, 11.646, 10634.936, 334.980, 52776.492 23/09/22,16:53:10,12,11,1, 11.9,1,1, 11.646, 10634.932, 334.990, 52776.460 23/09/22,16:53:10,13,11,1, 11.9,1,1, 11.646, 10634.906, 335.023, 52776.441 23/09/22,16:53:10,14,11,1, 11.9,1,1, 11.646, 10634.941, 335.027, 52776.499 23/09/22,16:53:10,15,11,1, 11.9,1,1, 11.646, 10634.925, 335.042, 52776.509 23/09/22,16:53:10,16,11,1, 11.9,1,1, 11.646, 10634.959, 335.042, 52776.474 23/09/22,16:53:10,17,11,1, 11.9,1,1, 11.646, 10634.911, 335.077, 52776.500 23/09/22,16:53:10,18,11,1, 11.9,1,1, 11.646, 10634.916, 335.089, 52776.518 23/09/22,16:53:10,19,11,1, 11.9,1,1, 11.646, 10634.931, 335.113, 52776.537 23/09/22,16:53:11,00,11,1, 11.8,1,1, 11.649, 10634.923, 335.113, 52776.537 23/09/22,16:53:11,01,11,1, 11.8,1,1, 11.649, 10634.938, 335.125, 52776.513 23/09/22,16:53:11,02,11,1, 11.8,1,1, 11.649, 10634.959, 335.139, 52776.509 23/09/22,16:53:11,03,11,1, 11.8,1,1, 11.649, 10634.946, 335.149, 52776.503 23/09/22,16:53:11,04,11,1, 11.8,1,1, 11.649, 10634.942, 335.162, 52776.509 23/09/22,16:53:11,05,11,1, 11.8,1,1, 11.649, 10634.956, 335.157, 52776.493 23/09/22,16:53:11,06,11,1, 11.8,1,1, 11.649, 10634.946, 335.197, 52776.508 23/09/22,16:53:11,07,11,1, 11.8,1,1, 11.649, 10634.968, 335.202, 52776.536 23/09/22,16:53:11,08,11,1, 11.8,1,1, 11.649, 10634.970, 335.225, 52776.530 23/09/22,16:53:11,09,11,1, 11.8,1,1, 11.649, 10634.943, 335.229, 52776.515 23/09/22,16:53:11,10,11,1, 11.8,1,1, 11.649, 10634.981, 335.241, 52776.492 23/09/22,16:53:11,11,11,1, 11.8,1,1, 11.649, 10634.954, 335.269, 52776.501 23/09/22,16:53:11,12,11,1, 11.8,1,1, 11.649, 10634.979, 335.279, 52776.517 23/09/22,16:53:11,13,11,1, 11.8,1,1, 11.649, 10634.944, 335.295, 52776.521 23/09/22,16:53:11,14,11,1, 11.8,1,1, 11.649, 10634.975, 335.323, 52776.555 23/09/22,16:53:11,15,11,1, 11.8,1,1, 11.649, 10634.969, 335.327, 52776.503 23/09/22,16:53:11,16,11,1, 11.8,1,1, 11.649, 10634.980, 335.350, 52776.513 23/09/22,16:53:11,17,11,1, 11.8,1,1, 11.649, 10634.986, 335.354, 52776.520 23/09/22,16:53:11,18,11,1, 11.8,1,1, 11.649, 10634.994, 335.372, 52776.515 23/09/22,16:53:11,19,11,1, 11.8,1,1, 11.649, 10634.985, 335.391, 52776.512 23/09/22,16:53:12,00,12,1, 11.9,1,1, 11.646, 10634.981, 335.391, 52776.512 23/09/22,16:53:12,01,12,1, 11.9,1,1, 11.646, 10635.001, 335.402, 52776.548 23/09/22,16:53:12,02,12,1, 11.9,1,1, 11.646, 10635.020, 335.413, 52776.549 23/09/22,16:53:12,03,12,1, 11.9,1,1, 11.646, 10635.015, 335.446, 52776.519 23/09/22,16:53:12,04,12,1, 11.9,1,1, 11.646, 10635.009, 335.423, 52776.550 23/09/22,16:53:12,05,12,1, 11.9,1,1, 11.646, 10635.005, 335.432, 52776.506 23/09/22,16:53:12,06,12,1, 11.9,1,1, 11.646, 10635.060, 335.458, 52776.497 23/09/22,16:53:12,07,12,1, 11.9,1,1, 11.646, 10635.043, 335.473, 52776.521 23/09/22,16:53:12,08,12,1, 11.9,1,1, 11.646, 10635.063, 335.464, 52776.528 23/09/22,16:53:12,09,12,1, 11.9,1,1, 11.646, 10635.065, 335.472, 52776.552 23/09/22,16:53:12,10,12,1, 11.9,1,1, 11.646, 10635.065, 335.483, 52776.520 23/09/22,16:53:12,11,12,1, 11.9,1,1, 11.646, 10635.096, 335.504, 52776.518 23/09/22,16:53:12,12,12,1, 11.9,1,1, 11.646, 10635.100, 335.532, 52776.528 23/09/22,16:53:12,13,12,1, 11.9,1,1, 11.646, 10635.104, 335.521, 52776.515 23/09/22,16:53:12,14,12,1, 11.9,1,1, 11.646, 10635.119, 335.523, 52776.541 23/09/22,16:53:12,15,12,1, 11.9,1,1, 11.646, 10635.106, 335.559, 52776.504 23/09/22,16:53:12,16,12,1, 11.9,1,1, 11.646, 10635.105, 335.548, 52776.491 23/09/22,16:53:12,17,12,1, 11.9,1,1, 11.646, 10635.117, 335.559, 52776.502 23/09/22,16:53:12,18,12,1, 11.9,1,1, 11.646, 10635.127, 335.577, 52776.550 23/09/22,16:53:12,19,12,1, 11.9,1,1, 11.646, 10635.144, 335.582, 52776.549 23/09/22,16:53:13,00,11,1, 11.9,1,1, 11.643, 10635.140, 335.582, 52776.549 23/09/22,16:53:13,01,11,1, 11.9,1,1, 11.643, 10635.136, 335.602, 52776.509 23/09/22,16:53:13,02,11,1, 11.9,1,1, 11.643, 10635.160, 335.596, 52776.511 23/09/22,16:53:13,03,11,1, 11.9,1,1, 11.643, 10635.166, 335.604, 52776.518 23/09/22,16:53:13,04,11,1, 11.9,1,1, 11.643, 10635.161, 335.619, 52776.516 23/09/22,16:53:13,05,11,1, 11.9,1,1, 11.643, 10635.168, 335.634, 52776.493 23/09/22,16:53:13,06,11,1, 11.9,1,1, 11.643, 10635.199, 335.659, 52776.524 23/09/22,16:53:13,07,11,1, 11.9,1,1, 11.643, 10635.179, 335.654, 52776.474 23/09/22,16:53:13,08,11,1, 11.9,1,1, 11.643, 10635.198, 335.671, 52776.501 23/09/22,16:53:13,09,11,1, 11.9,1,1, 11.643, 10635.203, 335.670, 52776.518 23/09/22,16:53:13,10,11,1, 11.9,1,1, 11.643, 10635.225, 335.644, 52776.510 23/09/22,16:53:13,11,11,1, 11.9,1,1, 11.643, 10635.226, 335.668, 52776.515 23/09/22,16:53:13,12,11,1, 11.9,1,1, 11.643, 10635.205, 335.685, 52776.485 23/09/22,16:53:13,13,11,1, 11.9,1,1, 11.643, 10635.239, 335.689, 52776.522 23/09/22,16:53:13,14,11,1, 11.9,1,1, 11.643, 10635.256, 335.713, 52776.538 23/09/22,16:53:13,15,11,1, 11.9,1,1, 11.643, 10635.250, 335.725, 52776.533 23/09/22,16:53:13,16,11,1, 11.9,1,1, 11.643, 10635.255, 335.714, 52776.485 23/09/22,16:53:13,17,11,1, 11.9,1,1, 11.643, 10635.268, 335.721, 52776.539 23/09/22,16:53:13,18,11,1, 11.9,1,1, 11.643, 10635.287, 335.727, 52776.489 23/09/22,16:53:13,19,11,1, 11.9,1,1, 11.643, 10635.271, 335.744, 52776.507 23/09/22,16:53:14,00,12,1, 11.9,1,1, 11.647, 10635.265, 335.744, 52776.507 23/09/22,16:53:14,01,12,1, 11.9,1,1, 11.647, 10635.295, 335.739, 52776.514 23/09/22,16:53:14,02,12,1, 11.9,1,1, 11.647, 10635.313, 335.758, 52776.518 23/09/22,16:53:14,03,12,1, 11.9,1,1, 11.647, 10635.285, 335.755, 52776.477 23/09/22,16:53:14,04,12,1, 11.9,1,1, 11.647, 10635.303, 335.756, 52776.515 23/09/22,16:53:14,05,12,1, 11.9,1,1, 11.647, 10635.324, 335.806, 52776.533 23/09/22,16:53:14,06,12,1, 11.9,1,1, 11.647, 10635.349, 335.765, 52776.538 23/09/22,16:53:14,07,12,1, 11.9,1,1, 11.647, 10635.349, 335.766, 52776.578 23/09/22,16:53:14,08,12,1, 11.9,1,1, 11.647, 10635.363, 335.802, 52776.539 23/09/22,16:53:14,09,12,1, 11.9,1,1, 11.647, 10635.365, 335.800, 52776.524 23/09/22,16:53:14,10,12,1, 11.9,1,1, 11.647, 10635.367, 335.798, 52776.547 23/09/22,16:53:14,11,12,1, 11.9,1,1, 11.647, 10635.365, 335.814, 52776.513 23/09/22,16:53:14,12,12,1, 11.9,1,1, 11.647, 10635.383, 335.820, 52776.538 23/09/22,16:53:14,13,12,1, 11.9,1,1, 11.647, 10635.384, 335.807, 52776.566 23/09/22,16:53:14,14,12,1, 11.9,1,1, 11.647, 10635.396, 335.827, 52776.565 23/09/22,16:53:14,15,12,1, 11.9,1,1, 11.647, 10635.392, 335.828, 52776.535 23/09/22,16:53:14,16,12,1, 11.9,1,1, 11.647, 10635.409, 335.831, 52776.524 23/09/22,16:53:14,17,12,1, 11.9,1,1, 11.647, 10635.410, 335.852, 52776.504 23/09/22,16:53:14,18,12,1, 11.9,1,1, 11.647, 10635.430, 335.843, 52776.526 23/09/22,16:53:14,19,12,1, 11.9,1,1, 11.647, 10635.425, 335.850, 52776.542 23/09/22,16:53:15,00,11,1, 11.9,1,1, 11.646, 10635.424, 335.850, 52776.542 23/09/22,16:53:15,01,11,1, 11.9,1,1, 11.646, 10635.440, 335.874, 52776.549 23/09/22,16:53:15,02,11,1, 11.9,1,1, 11.646, 10635.444, 335.871, 52776.545 23/09/22,16:53:15,03,11,1, 11.9,1,1, 11.646, 10635.463, 335.882, 52776.595 23/09/22,16:53:15,04,11,1, 11.9,1,1, 11.646, 10635.464, 335.869, 52776.540 23/09/22,16:53:15,05,11,1, 11.9,1,1, 11.646, 10635.474, 335.886, 52776.505 23/09/22,16:53:15,06,11,1, 11.9,1,1, 11.646, 10635.485, 335.899, 52776.529 23/09/22,16:53:15,07,11,1, 11.9,1,1, 11.646, 10635.495, 335.882, 52776.539 23/09/22,16:53:15,08,11,1, 11.9,1,1, 11.646, 10635.472, 335.909, 52776.522 23/09/22,16:53:15,09,11,1, 11.9,1,1, 11.646, 10635.474, 335.894, 52776.530 23/09/22,16:53:15,10,11,1, 11.9,1,1, 11.646, 10635.479, 335.923, 52776.559 23/09/22,16:53:15,11,11,1, 11.9,1,1, 11.646, 10635.492, 335.926, 52776.512 23/09/22,16:53:15,12,11,1, 11.9,1,1, 11.646, 10635.509, 335.917, 52776.518 23/09/22,16:53:15,13,11,1, 11.9,1,1, 11.646, 10635.546, 335.942, 52776.528 23/09/22,16:53:15,14,11,1, 11.9,1,1, 11.646, 10635.523, 335.926, 52776.525 23/09/22,16:53:15,15,11,1, 11.9,1,1, 11.646, 10635.542, 335.942, 52776.516 23/09/22,16:53:15,16,11,1, 11.9,1,1, 11.646, 10635.558, 335.925, 52776.516 23/09/22,16:53:15,17,11,1, 11.9,1,1, 11.646, 10635.561, 335.931, 52776.506 23/09/22,16:53:15,18,11,1, 11.9,1,1, 11.646, 10635.523, 335.961, 52776.515 23/09/22,16:53:15,19,11,1, 11.9,1,1, 11.646, 10635.548, 335.965, 52776.530 23/09/22,16:53:16,00,10,1, 12.0,1,1, 11.649, 10635.540, 335.965, 52776.530 23/09/22,16:53:16,01,10,1, 12.0,1,1, 11.649, 10635.563, 335.984, 52776.524 23/09/22,16:53:16,02,10,1, 12.0,1,1, 11.649, 10635.556, 335.975, 52776.523 23/09/22,16:53:16,03,10,1, 12.0,1,1, 11.649, 10635.569, 336.008, 52776.536 23/09/22,16:53:16,04,10,1, 12.0,1,1, 11.649, 10635.548, 336.006, 52776.536 23/09/22,16:53:16,05,10,1, 12.0,1,1, 11.649, 10635.579, 336.037, 52776.527 23/09/22,16:53:16,06,10,1, 12.0,1,1, 11.649, 10635.600, 336.042, 52776.522 23/09/22,16:53:16,07,10,1, 12.0,1,1, 11.649, 10635.603, 336.038, 52776.542 23/09/22,16:53:16,08,10,1, 12.0,1,1, 11.649, 10635.570, 336.054, 52776.553 23/09/22,16:53:16,09,10,1, 12.0,1,1, 11.649, 10635.592, 336.056, 52776.539 23/09/22,16:53:16,10,10,1, 12.0,1,1, 11.649, 10635.575, 336.057, 52776.543 23/09/22,16:53:16,11,10,1, 12.0,1,1, 11.649, 10635.580, 336.076, 52776.529 23/09/22,16:53:16,12,10,1, 12.0,1,1, 11.649, 10635.624, 336.087, 52776.451 23/09/22,16:53:16,13,10,1, 12.0,1,1, 11.649, 10635.621, 336.091, 52776.507 23/09/22,16:53:16,14,10,1, 12.0,1,1, 11.649, 10635.594, 336.087, 52776.522 23/09/22,16:53:16,15,10,1, 12.0,1,1, 11.649, 10635.605, 336.093, 52776.519 23/09/22,16:53:16,16,10,1, 12.0,1,1, 11.649, 10635.601, 336.101, 52776.530 23/09/22,16:53:16,17,10,1, 12.0,1,1, 11.649, 10635.604, 336.135, 52776.554 23/09/22,16:53:16,18,10,1, 12.0,1,1, 11.649, 10635.607, 336.117, 52776.529 23/09/22,16:53:16,19,10,1, 12.0,1,1, 11.649, 10635.623, 336.144, 52776.554 23/09/22,16:53:17,00,12,1, 11.9,1,1, 11.645, 10635.616, 336.144, 52776.554 23/09/22,16:53:17,01,12,1, 11.9,1,1, 11.645, 10635.623, 336.145, 52776.505 23/09/22,16:53:17,02,12,1, 11.9,1,1, 11.645, 10635.603, 336.142, 52776.530 23/09/22,16:53:17,03,12,1, 11.9,1,1, 11.645, 10635.596, 336.174, 52776.520 23/09/22,16:53:17,04,12,1, 11.9,1,1, 11.645, 10635.611, 336.191, 52776.554 23/09/22,16:53:17,05,12,1, 11.9,1,1, 11.645, 10635.629, 336.156, 52776.526 23/09/22,16:53:17,06,12,1, 11.9,1,1, 11.645, 10635.630, 336.168, 52776.512 23/09/22,16:53:17,07,12,1, 11.9,1,1, 11.645, 10635.623, 336.187, 52776.563 23/09/22,16:53:17,08,12,1, 11.9,1,1, 11.645, 10635.628, 336.201, 52776.504 23/09/22,16:53:17,09,12,1, 11.9,1,1, 11.645, 10635.611, 336.188, 52776.552 23/09/22,16:53:17,10,12,1, 11.9,1,1, 11.645, 10635.612, 336.186, 52776.569 23/09/22,16:53:17,11,12,1, 11.9,1,1, 11.645, 10635.617, 336.212, 52776.551 23/09/22,16:53:17,12,12,1, 11.9,1,1, 11.645, 10635.612, 336.224, 52776.545 23/09/22,16:53:17,13,12,1, 11.9,1,1, 11.645, 10635.604, 336.234, 52776.568 23/09/22,16:53:17,14,12,1, 11.9,1,1, 11.645, 10635.601, 336.236, 52776.540 23/09/22,16:53:17,15,12,1, 11.9,1,1, 11.645, 10635.605, 336.236, 52776.539 23/09/22,16:53:17,16,12,1, 11.9,1,1, 11.645, 10635.572, 336.239, 52776.522 23/09/22,16:53:17,17,12,1, 11.9,1,1, 11.645, 10635.566, 336.251, 52776.545 23/09/22,16:53:17,18,12,1, 11.9,1,1, 11.645, 10635.577, 336.259, 52776.526 23/09/22,16:53:17,19,12,1, 11.9,1,1, 11.645, 10635.585, 336.285, 52776.533 23/09/22,16:53:18,00,11,1, 11.9,1,1, 11.644, 10635.582, 336.285, 52776.533 23/09/22,16:53:18,01,11,1, 11.9,1,1, 11.644, 10635.580, 336.301, 52776.524 23/09/22,16:53:18,02,11,1, 11.9,1,1, 11.644, 10635.556, 336.323, 52776.528 23/09/22,16:53:18,03,11,1, 11.9,1,1, 11.644, 10635.557, 336.307, 52776.538 23/09/22,16:53:18,04,11,1, 11.9,1,1, 11.644, 10635.571, 336.330, 52776.530 23/09/22,16:53:18,05,11,1, 11.9,1,1, 11.644, 10635.547, 336.355, 52776.548 23/09/22,16:53:18,06,11,1, 11.9,1,1, 11.644, 10635.560, 336.370, 52776.526 23/09/22,16:53:18,07,11,1, 11.9,1,1, 11.644, 10635.537, 336.343, 52776.528 23/09/22,16:53:18,08,11,1, 11.9,1,1, 11.644, 10635.546, 336.381, 52776.541 23/09/22,16:53:18,09,11,1, 11.9,1,1, 11.644, 10635.533, 336.379, 52776.544 23/09/22,16:53:18,10,11,1, 11.9,1,1, 11.644, 10635.532, 336.359, 52776.538 23/09/22,16:53:18,11,11,1, 11.9,1,1, 11.644, 10635.526, 336.395, 52776.547 23/09/22,16:53:18,12,11,1, 11.9,1,1, 11.644, 10635.508, 336.403, 52776.558 23/09/22,16:53:18,13,11,1, 11.9,1,1, 11.644, 10635.518, 336.413, 52776.553 23/09/22,16:53:18,14,11,1, 11.9,1,1, 11.644, 10635.501, 336.409, 52776.536 23/09/22,16:53:18,15,11,1, 11.9,1,1, 11.644, 10635.509, 336.454, 52776.561 23/09/22,16:53:18,16,11,1, 11.9,1,1, 11.644, 10635.500, 336.464, 52776.569 23/09/22,16:53:18,17,11,1, 11.9,1,1, 11.644, 10635.501, 336.485, 52776.538 23/09/22,16:53:18,18,11,1, 11.9,1,1, 11.644, 10635.485, 336.459, 52776.535 23/09/22,16:53:18,19,11,1, 11.9,1,1, 11.644, 10635.483, 336.499, 52776.573 23/09/22,16:53:19,00,11,1, 11.8,1,1, 11.644, 10635.482, 336.499, 52776.573 23/09/22,16:53:19,01,11,1, 11.8,1,1, 11.644, 10635.498, 336.534, 52776.637 23/09/22,16:53:19,02,11,1, 11.8,1,1, 11.644, 10635.458, 336.527, 52776.676 23/09/22,16:53:19,03,11,1, 11.8,1,1, 11.644, 10635.484, 336.524, 52776.516 23/09/22,16:53:19,04,11,1, 11.8,1,1, 11.644, 10635.471, 336.537, 52776.532 23/09/22,16:53:19,05,11,1, 11.8,1,1, 11.644, 10635.438, 336.558, 52776.565 23/09/22,16:53:19,06,11,1, 11.8,1,1, 11.644, 10635.463, 336.562, 52776.542 23/09/22,16:53:19,07,11,1, 11.8,1,1, 11.644, 10635.430, 336.584, 52776.563 23/09/22,16:53:19,08,11,1, 11.8,1,1, 11.644, 10635.427, 336.596, 52776.563 23/09/22,16:53:19,09,11,1, 11.8,1,1, 11.644, 10635.432, 336.606, 52776.586 23/09/22,16:53:19,10,11,1, 11.8,1,1, 11.644, 10635.409, 336.632, 52776.559 23/09/22,16:53:19,11,11,1, 11.8,1,1, 11.644, 10635.422, 336.628, 52776.556 23/09/22,16:53:19,12,11,1, 11.8,1,1, 11.644, 10635.413, 336.648, 52776.562 23/09/22,16:53:19,13,11,1, 11.8,1,1, 11.644, 10635.405, 336.653, 52776.600 23/09/22,16:53:19,14,11,1, 11.8,1,1, 11.644, 10635.389, 336.665, 52776.586 23/09/22,16:53:19,15,11,1, 11.8,1,1, 11.644, 10635.363, 336.677, 52776.604 23/09/22,16:53:19,16,11,1, 11.8,1,1, 11.644, 10635.370, 336.688, 52776.571 23/09/22,16:53:19,17,11,1, 11.8,1,1, 11.644, 10635.373, 336.696, 52776.549 23/09/22,16:53:19,18,11,1, 11.8,1,1, 11.644, 10635.397, 336.716, 52776.596 23/09/22,16:53:19,19,11,1, 11.8,1,1, 11.644, 10635.345, 336.730, 52776.575 23/09/22,16:53:20,00,11,1, 11.8,1,1, 11.643, 10635.340, 336.730, 52776.575 23/09/22,16:53:20,01,11,1, 11.8,1,1, 11.643, 10635.348, 336.769, 52776.602 23/09/22,16:53:20,02,11,1, 11.8,1,1, 11.643, 10635.354, 336.778, 52776.592 23/09/22,16:53:20,03,11,1, 11.8,1,1, 11.643, 10635.344, 336.797, 52776.578 23/09/22,16:53:20,04,11,1, 11.8,1,1, 11.643, 10635.333, 336.801, 52776.572 23/09/22,16:53:20,05,11,1, 11.8,1,1, 11.643, 10635.325, 336.800, 52776.567 23/09/22,16:53:20,06,11,1, 11.8,1,1, 11.643, 10635.317, 336.823, 52776.561 23/09/22,16:53:20,07,11,1, 11.8,1,1, 11.643, 10635.313, 336.826, 52776.562 23/09/22,16:53:20,08,11,1, 11.8,1,1, 11.643, 10635.333, 336.862, 52776.598 23/09/22,16:53:20,09,11,1, 11.8,1,1, 11.643, 10635.272, 336.883, 52776.605 23/09/22,16:53:20,10,11,1, 11.8,1,1, 11.643, 10635.297, 336.866, 52776.609 23/09/22,16:53:20,11,11,1, 11.8,1,1, 11.643, 10635.269, 336.891, 52776.626 23/09/22,16:53:20,12,11,1, 11.8,1,1, 11.643, 10635.268, 336.904, 52776.571 23/09/22,16:53:20,13,11,1, 11.8,1,1, 11.643, 10635.288, 336.911, 52776.586 23/09/22,16:53:20,14,11,1, 11.8,1,1, 11.643, 10635.268, 336.902, 52776.592 23/09/22,16:53:20,15,11,1, 11.8,1,1, 11.643, 10635.254, 336.920, 52776.570 23/09/22,16:53:20,16,11,1, 11.8,1,1, 11.643, 10635.253, 336.939, 52776.579 23/09/22,16:53:20,17,11,1, 11.8,1,1, 11.643, 10635.248, 336.961, 52776.610 23/09/22,16:53:20,18,11,1, 11.8,1,1, 11.643, 10635.250, 336.941, 52776.604 23/09/22,16:53:20,19,11,1, 11.8,1,1, 11.643, 10635.213, 336.978, 52776.564 23/09/22,16:53:21,00,10,1, 11.9,1,1, 11.643, 10635.207, 336.978, 52776.564 23/09/22,16:53:21,01,10,1, 11.9,1,1, 11.643, 10635.199, 336.968, 52776.575 23/09/22,16:53:21,02,10,1, 11.9,1,1, 11.643, 10635.183, 336.993, 52776.600 23/09/22,16:53:21,03,10,1, 11.9,1,1, 11.643, 10635.180, 337.017, 52776.563 23/09/22,16:53:21,04,10,1, 11.9,1,1, 11.643, 10635.195, 337.002, 52776.559 23/09/22,16:53:21,05,10,1, 11.9,1,1, 11.643, 10635.173, 337.028, 52776.564 23/09/22,16:53:21,06,10,1, 11.9,1,1, 11.643, 10635.174, 337.031, 52776.566 23/09/22,16:53:21,07,10,1, 11.9,1,1, 11.643, 10635.153, 337.039, 52776.554 23/09/22,16:53:21,08,10,1, 11.9,1,1, 11.643, 10635.138, 337.067, 52776.553 23/09/22,16:53:21,09,10,1, 11.9,1,1, 11.643, 10635.121, 337.065, 52776.533 23/09/22,16:53:21,10,10,1, 11.9,1,1, 11.643, 10635.102, 337.087, 52776.565 23/09/22,16:53:21,11,10,1, 11.9,1,1, 11.643, 10635.083, 337.083, 52776.559 23/09/22,16:53:21,12,10,1, 11.9,1,1, 11.643, 10635.081, 337.098, 52776.623 23/09/22,16:53:21,13,10,1, 11.9,1,1, 11.643, 10635.062, 337.107, 52776.580 23/09/22,16:53:21,14,10,1, 11.9,1,1, 11.643, 10635.051, 337.113, 52776.601 23/09/22,16:53:21,15,10,1, 11.9,1,1, 11.643, 10635.061, 337.146, 52776.540 23/09/22,16:53:21,16,10,1, 11.9,1,1, 11.643, 10635.089, 337.137, 52776.660 23/09/22,16:53:21,17,10,1, 11.9,1,1, 11.643, 10635.012, 337.158, 52776.611 23/09/22,16:53:21,18,10,1, 11.9,1,1, 11.643, 10635.040, 337.165, 52776.643 23/09/22,16:53:21,19,10,1, 11.9,1,1, 11.643, 10635.052, 337.177, 52776.587 23/09/22,16:53:22,00,09,1, 11.8,1,1, 11.647, 10635.048, 337.177, 52776.587 23/09/22,16:53:22,01,09,1, 11.8,1,1, 11.647, 10635.019, 337.193, 52776.590 23/09/22,16:53:22,02,09,1, 11.8,1,1, 11.647, 10634.993, 337.198, 52776.544 23/09/22,16:53:22,03,09,1, 11.8,1,1, 11.647, 10634.982, 337.224, 52776.591 23/09/22,16:53:22,04,09,1, 11.8,1,1, 11.647, 10634.976, 337.214, 52776.576 23/09/22,16:53:22,05,09,1, 11.8,1,1, 11.647, 10634.970, 337.231, 52776.554 23/09/22,16:53:22,06,09,1, 11.8,1,1, 11.647, 10634.948, 337.238, 52776.554 23/09/22,16:53:22,07,09,1, 11.8,1,1, 11.647, 10634.909, 337.238, 52776.550 23/09/22,16:53:22,08,09,1, 11.8,1,1, 11.647, 10634.930, 337.226, 52776.547 23/09/22,16:53:22,09,09,1, 11.8,1,1, 11.647, 10634.915, 337.270, 52776.539 23/09/22,16:53:22,10,09,1, 11.8,1,1, 11.647, 10634.867, 337.275, 52776.562 23/09/22,16:53:22,11,09,1, 11.8,1,1, 11.647, 10634.872, 337.260, 52776.544 23/09/22,16:53:22,12,09,1, 11.8,1,1, 11.647, 10634.864, 337.270, 52776.549 23/09/22,16:53:22,13,09,1, 11.8,1,1, 11.647, 10634.871, 337.294, 52776.577 23/09/22,16:53:22,14,09,1, 11.8,1,1, 11.647, 10634.852, 337.294, 52776.546 23/09/22,16:53:22,15,09,1, 11.8,1,1, 11.647, 10634.846, 337.280, 52776.564 23/09/22,16:53:22,16,09,1, 11.8,1,1, 11.647, 10634.821, 337.308, 52776.564 23/09/22,16:53:22,17,09,1, 11.8,1,1, 11.647, 10634.822, 337.316, 52776.528 23/09/22,16:53:22,18,09,1, 11.8,1,1, 11.647, 10634.804, 337.309, 52776.547 23/09/22,16:53:22,19,09,1, 11.8,1,1, 11.647, 10634.781, 337.357, 52776.806 23/09/22,16:53:23,00,09,1, 11.9,1,1, 11.645, 10634.773, 337.357, 52776.806 23/09/22,16:53:23,01,09,1, 11.9,1,1, 11.645, 10634.782, 337.329, 52776.487 23/09/22,16:53:23,02,09,1, 11.9,1,1, 11.645, 10634.746, 337.323, 52776.525 23/09/22,16:53:23,03,09,1, 11.9,1,1, 11.645, 10634.760, 337.351, 52776.558 23/09/22,16:53:23,04,09,1, 11.9,1,1, 11.645, 10634.731, 337.367, 52776.544 23/09/22,16:53:23,05,09,1, 11.9,1,1, 11.645, 10634.722, 337.365, 52776.562 23/09/22,16:53:23,06,09,1, 11.9,1,1, 11.645, 10634.681, 337.368, 52776.544 23/09/22,16:53:23,07,09,1, 11.9,1,1, 11.645, 10634.682, 337.387, 52776.536 23/09/22,16:53:23,08,09,1, 11.9,1,1, 11.645, 10634.661, 337.385, 52776.555 23/09/22,16:53:23,09,09,1, 11.9,1,1, 11.645, 10634.638, 337.408, 52776.551 23/09/22,16:53:23,10,09,1, 11.9,1,1, 11.645, 10634.652, 337.391, 52776.582 23/09/22,16:53:23,11,09,1, 11.9,1,1, 11.645, 10634.621, 337.404, 52776.536 23/09/22,16:53:23,12,09,1, 11.9,1,1, 11.645, 10634.624, 337.412, 52776.541 23/09/22,16:53:23,13,09,1, 11.9,1,1, 11.645, 10634.583, 337.417, 52776.527 23/09/22,16:53:23,14,09,1, 11.9,1,1, 11.645, 10634.619, 337.407, 52776.339 23/09/22,16:53:23,15,09,1, 11.9,1,1, 11.645, 10634.578, 337.416, 52776.487 23/09/22,16:53:23,16,09,1, 11.9,1,1, 11.645, 10634.570, 337.398, 52776.542 23/09/22,16:53:23,17,09,1, 11.9,1,1, 11.645, 10634.559, 337.446, 52776.532 23/09/22,16:53:23,18,09,1, 11.9,1,1, 11.645, 10634.547, 337.464, 52776.570 23/09/22,16:53:23,19,09,1, 11.9,1,1, 11.645, 10634.500, 337.458, 52776.562 23/09/22,16:53:24,00,10,1, 11.9,1,1, 11.645, 10634.497, 337.458, 52776.562 23/09/22,16:53:24,01,10,1, 11.9,1,1, 11.645, 10634.472, 337.480, 52776.550 23/09/22,16:53:24,02,10,1, 11.9,1,1, 11.645, 10634.467, 337.480, 52776.576 23/09/22,16:53:24,03,10,1, 11.9,1,1, 11.645, 10634.442, 337.504, 52776.569 23/09/22,16:53:24,04,10,1, 11.9,1,1, 11.645, 10634.436, 337.502, 52776.568 23/09/22,16:53:24,05,10,1, 11.9,1,1, 11.645, 10634.394, 337.514, 52776.578 23/09/22,16:53:24,06,10,1, 11.9,1,1, 11.645, 10634.398, 337.495, 52776.549 23/09/22,16:53:24,07,10,1, 11.9,1,1, 11.645, 10634.374, 337.501, 52776.509 23/09/22,16:53:24,08,10,1, 11.9,1,1, 11.645, 10634.338, 337.519, 52776.551 23/09/22,16:53:24,09,10,1, 11.9,1,1, 11.645, 10634.354, 337.511, 52776.559 23/09/22,16:53:24,10,10,1, 11.9,1,1, 11.645, 10634.322, 337.532, 52776.506 23/09/22,16:53:24,11,10,1, 11.9,1,1, 11.645, 10634.322, 337.545, 52776.526 23/09/22,16:53:24,12,10,1, 11.9,1,1, 11.645, 10634.319, 337.538, 52776.561 23/09/22,16:53:24,13,10,1, 11.9,1,1, 11.645, 10634.283, 337.548, 52776.608 23/09/22,16:53:24,14,10,1, 11.9,1,1, 11.645, 10634.288, 337.557, 52776.523 23/09/22,16:53:24,15,10,1, 11.9,1,1, 11.645, 10634.277, 337.537, 52776.518 23/09/22,16:53:24,16,10,1, 11.9,1,1, 11.645, 10634.229, 337.555, 52776.528 23/09/22,16:53:24,17,10,1, 11.9,1,1, 11.645, 10634.227, 337.565, 52776.507 23/09/22,16:53:24,18,10,1, 11.9,1,1, 11.645, 10634.199, 337.568, 52776.535 23/09/22,16:53:24,19,10,1, 11.9,1,1, 11.645, 10634.202, 337.562, 52776.530 23/09/22,16:53:25,00,11,1, 11.8,1,1, 11.646, 10634.197, 337.562, 52776.530 23/09/22,16:53:25,01,11,1, 11.8,1,1, 11.646, 10634.157, 337.605, 52776.523 23/09/22,16:53:25,02,11,1, 11.8,1,1, 11.646, 10634.126, 337.583, 52776.502 23/09/22,16:53:25,03,11,1, 11.8,1,1, 11.646, 10634.111, 337.589, 52776.541 23/09/22,16:53:25,04,11,1, 11.8,1,1, 11.646, 10634.103, 337.608, 52776.520 23/09/22,16:53:25,05,11,1, 11.8,1,1, 11.646, 10634.061, 337.606, 52776.489 23/09/22,16:53:25,06,11,1, 11.8,1,1, 11.646, 10634.044, 337.619, 52776.519 23/09/22,16:53:25,07,11,1, 11.8,1,1, 11.646, 10634.068, 337.605, 52776.524 23/09/22,16:53:25,08,11,1, 11.8,1,1, 11.646, 10634.019, 337.607, 52776.512 23/09/22,16:53:25,09,11,1, 11.8,1,1, 11.646, 10634.009, 337.630, 52776.520 23/09/22,16:53:25,10,11,1, 11.8,1,1, 11.646, 10633.969, 337.601, 52776.506 23/09/22,16:53:25,11,11,1, 11.8,1,1, 11.646, 10633.973, 337.621, 52776.488 23/09/22,16:53:25,12,11,1, 11.8,1,1, 11.646, 10633.950, 337.625, 52776.536 23/09/22,16:53:25,13,11,1, 11.8,1,1, 11.646, 10633.944, 337.634, 52776.495 23/09/22,16:53:25,14,11,1, 11.8,1,1, 11.646, 10633.893, 337.613, 52776.489 23/09/22,16:53:25,15,11,1, 11.8,1,1, 11.646, 10633.906, 337.641, 52776.485 23/09/22,16:53:25,16,11,1, 11.8,1,1, 11.646, 10633.884, 337.651, 52776.517 23/09/22,16:53:25,17,11,1, 11.8,1,1, 11.646, 10633.848, 337.661, 52776.515 23/09/22,16:53:25,18,11,1, 11.8,1,1, 11.646, 10633.832, 337.660, 52776.483 23/09/22,16:53:25,19,11,1, 11.8,1,1, 11.646, 10633.816, 337.664, 52776.474 23/09/22,16:53:26,00,12,1, 11.9,1,1, 11.645, 10633.813, 337.664, 52776.474 23/09/22,16:53:26,01,12,1, 11.9,1,1, 11.645, 10633.765, 337.651, 52776.490 23/09/22,16:53:26,02,12,1, 11.9,1,1, 11.645, 10633.727, 337.688, 52776.468 23/09/22,16:53:26,03,12,1, 11.9,1,1, 11.645, 10633.712, 337.676, 52776.455 23/09/22,16:53:26,04,12,1, 11.9,1,1, 11.645, 10633.692, 337.666, 52776.507 23/09/22,16:53:26,05,12,1, 11.9,1,1, 11.645, 10633.677, 337.683, 52776.492 23/09/22,16:53:26,06,12,1, 11.9,1,1, 11.645, 10633.647, 337.683, 52776.475 23/09/22,16:53:26,07,12,1, 11.9,1,1, 11.645, 10633.661, 337.694, 52776.494 23/09/22,16:53:26,08,12,1, 11.9,1,1, 11.645, 10633.628, 337.697, 52776.488 23/09/22,16:53:26,09,12,1, 11.9,1,1, 11.645, 10633.610, 337.683, 52776.508 23/09/22,16:53:26,10,12,1, 11.9,1,1, 11.645, 10633.584, 337.701, 52776.531 23/09/22,16:53:26,11,12,1, 11.9,1,1, 11.645, 10633.552, 337.705, 52776.501 23/09/22,16:53:26,12,12,1, 11.9,1,1, 11.645, 10633.545, 337.687, 52776.492 23/09/22,16:53:26,13,12,1, 11.9,1,1, 11.645, 10633.501, 337.694, 52776.478 23/09/22,16:53:26,14,12,1, 11.9,1,1, 11.645, 10633.488, 337.694, 52776.456 23/09/22,16:53:26,15,12,1, 11.9,1,1, 11.645, 10633.497, 337.724, 52776.439 23/09/22,16:53:26,16,12,1, 11.9,1,1, 11.645, 10633.452, 337.724, 52776.438 23/09/22,16:53:26,17,12,1, 11.9,1,1, 11.645, 10633.421, 337.709, 52776.464 23/09/22,16:53:26,18,12,1, 11.9,1,1, 11.645, 10633.417, 337.715, 52776.476 23/09/22,16:53:26,19,12,1, 11.9,1,1, 11.645, 10633.374, 337.723, 52776.480 23/09/22,16:53:27,00,11,1, 11.9,1,1, 11.646, 10633.371, 337.723, 52776.480 23/09/22,16:53:27,01,11,1, 11.9,1,1, 11.646, 10633.350, 337.721, 52776.456 23/09/22,16:53:27,02,11,1, 11.9,1,1, 11.646, 10633.342, 337.732, 52776.506 23/09/22,16:53:27,03,11,1, 11.9,1,1, 11.646, 10633.299, 337.723, 52776.478 23/09/22,16:53:27,04,11,1, 11.9,1,1, 11.646, 10633.269, 337.732, 52776.478 23/09/22,16:53:27,05,11,1, 11.9,1,1, 11.646, 10633.270, 337.748, 52776.451 23/09/22,16:53:27,06,11,1, 11.9,1,1, 11.646, 10633.236, 337.766, 52776.430 23/09/22,16:53:27,07,11,1, 11.9,1,1, 11.646, 10633.234, 337.761, 52776.445 23/09/22,16:53:27,08,11,1, 11.9,1,1, 11.646, 10633.210, 337.771, 52776.432 23/09/22,16:53:27,09,11,1, 11.9,1,1, 11.646, 10633.159, 337.729, 52776.418 23/09/22,16:53:27,10,11,1, 11.9,1,1, 11.646, 10633.165, 337.738, 52776.439 23/09/22,16:53:27,11,11,1, 11.9,1,1, 11.646, 10633.131, 337.763, 52776.425 23/09/22,16:53:27,12,11,1, 11.9,1,1, 11.646, 10633.136, 337.756, 52776.429 23/09/22,16:53:27,13,11,1, 11.9,1,1, 11.646, 10633.103, 337.747, 52776.430 23/09/22,16:53:27,14,11,1, 11.9,1,1, 11.646, 10633.088, 337.780, 52776.416 23/09/22,16:53:27,15,11,1, 11.9,1,1, 11.646, 10633.070, 337.771, 52776.401 23/09/22,16:53:27,16,11,1, 11.9,1,1, 11.646, 10633.022, 337.747, 52776.430 23/09/22,16:53:27,17,11,1, 11.9,1,1, 11.646, 10633.020, 337.768, 52776.415 23/09/22,16:53:27,18,11,1, 11.9,1,1, 11.646, 10632.979, 337.772, 52776.388 23/09/22,16:53:27,19,11,1, 11.9,1,1, 11.646, 10632.976, 337.803, 52776.393 23/09/22,16:53:28,00,11,1, 11.9,1,1, 11.650, 10632.970, 337.803, 52776.393 23/09/22,16:53:28,01,11,1, 11.9,1,1, 11.650, 10632.933, 337.771, 52776.410 23/09/22,16:53:28,02,11,1, 11.9,1,1, 11.650, 10632.925, 337.760, 52776.398 23/09/22,16:53:28,03,11,1, 11.9,1,1, 11.650, 10632.912, 337.783, 52776.391 23/09/22,16:53:28,04,11,1, 11.9,1,1, 11.650, 10632.870, 337.783, 52776.389 23/09/22,16:53:28,05,11,1, 11.9,1,1, 11.650, 10632.860, 337.775, 52776.439 23/09/22,16:53:28,06,11,1, 11.9,1,1, 11.650, 10632.827, 337.790, 52776.422 23/09/22,16:53:28,07,11,1, 11.9,1,1, 11.650, 10632.805, 337.787, 52776.397 23/09/22,16:53:28,08,11,1, 11.9,1,1, 11.650, 10632.768, 337.769, 52776.423 23/09/22,16:53:28,09,11,1, 11.9,1,1, 11.650, 10632.783, 337.795, 52776.439 23/09/22,16:53:28,10,11,1, 11.9,1,1, 11.650, 10632.733, 337.766, 52776.400 23/09/22,16:53:28,11,11,1, 11.9,1,1, 11.650, 10632.729, 337.784, 52776.413 23/09/22,16:53:28,12,11,1, 11.9,1,1, 11.650, 10632.688, 337.781, 52776.438 23/09/22,16:53:28,13,11,1, 11.9,1,1, 11.650, 10632.660, 337.765, 52776.419 23/09/22,16:53:28,14,11,1, 11.9,1,1, 11.650, 10632.644, 337.799, 52776.412 23/09/22,16:53:28,15,11,1, 11.9,1,1, 11.650, 10632.638, 337.782, 52776.431 23/09/22,16:53:28,16,11,1, 11.9,1,1, 11.650, 10632.587, 337.800, 52776.435 23/09/22,16:53:28,17,11,1, 11.9,1,1, 11.650, 10632.559, 337.792, 52776.404 23/09/22,16:53:28,18,11,1, 11.9,1,1, 11.650, 10632.556, 337.798, 52776.394 23/09/22,16:53:28,19,11,1, 11.9,1,1, 11.650, 10632.532, 337.791, 52776.425 23/09/22,16:53:29,00,12,1, 11.9,1,1, 11.645, 10632.528, 337.791, 52776.425 23/09/22,16:53:29,01,12,1, 11.9,1,1, 11.645, 10632.477, 337.785, 52776.443 23/09/22,16:53:29,02,12,1, 11.9,1,1, 11.645, 10632.475, 337.783, 52776.417 23/09/22,16:53:29,03,12,1, 11.9,1,1, 11.645, 10632.458, 337.792, 52776.426 23/09/22,16:53:29,04,12,1, 11.9,1,1, 11.645, 10632.409, 337.781, 52776.414 23/09/22,16:53:29,05,12,1, 11.9,1,1, 11.645, 10632.391, 337.773, 52776.395 23/09/22,16:53:29,06,12,1, 11.9,1,1, 11.645, 10632.346, 337.783, 52776.371 23/09/22,16:53:29,07,12,1, 11.9,1,1, 11.645, 10632.317, 337.787, 52776.399 23/09/22,16:53:29,08,12,1, 11.9,1,1, 11.645, 10632.277, 337.772, 52776.387 23/09/22,16:53:29,09,12,1, 11.9,1,1, 11.645, 10632.253, 337.758, 52776.390 23/09/22,16:53:29,10,12,1, 11.9,1,1, 11.645, 10632.267, 337.784, 52776.405 23/09/22,16:53:29,11,12,1, 11.9,1,1, 11.645, 10632.199, 337.756, 52776.392 23/09/22,16:53:29,12,12,1, 11.9,1,1, 11.645, 10632.199, 337.787, 52776.405 23/09/22,16:53:29,13,12,1, 11.9,1,1, 11.645, 10632.162, 337.772, 52776.388 23/09/22,16:53:29,14,12,1, 11.9,1,1, 11.645, 10632.150, 337.769, 52776.404 23/09/22,16:53:29,15,12,1, 11.9,1,1, 11.645, 10632.100, 337.798, 52776.375 23/09/22,16:53:29,16,12,1, 11.9,1,1, 11.645, 10632.079, 337.800, 52776.387 23/09/22,16:53:29,17,12,1, 11.9,1,1, 11.645, 10632.050, 337.778, 52776.393 23/09/22,16:53:29,18,12,1, 11.9,1,1, 11.645, 10632.015, 337.771, 52776.361 23/09/22,16:53:29,19,12,1, 11.9,1,1, 11.645, 10631.984, 337.786, 52776.359 23/09/22,16:53:30,00,11,1, 11.9,1,1, 11.647, 10631.977, 337.786, 52776.359 23/09/22,16:53:30,01,11,1, 11.9,1,1, 11.647, 10631.959, 337.783, 52776.400 23/09/22,16:53:30,02,11,1, 11.9,1,1, 11.647, 10631.923, 337.789, 52776.374 23/09/22,16:53:30,03,11,1, 11.9,1,1, 11.647, 10631.884, 337.796, 52776.385 23/09/22,16:53:30,04,11,1, 11.9,1,1, 11.647, 10631.859, 337.796, 52776.390 23/09/22,16:53:30,05,11,1, 11.9,1,1, 11.647, 10631.798, 337.797, 52776.366 23/09/22,16:53:30,06,11,1, 11.9,1,1, 11.647, 10631.780, 337.801, 52776.369 23/09/22,16:53:30,07,11,1, 11.9,1,1, 11.647, 10631.749, 337.781, 52776.364 23/09/22,16:53:30,08,11,1, 11.9,1,1, 11.647, 10631.739, 337.802, 52776.350 23/09/22,16:53:30,09,11,1, 11.9,1,1, 11.647, 10631.689, 337.792, 52776.237 23/09/22,16:53:30,10,11,1, 11.9,1,1, 11.647, 10631.675, 337.793, 52776.415 23/09/22,16:53:30,11,11,1, 11.9,1,1, 11.647, 10631.659, 337.815, 52776.346 23/09/22,16:53:30,12,11,1, 11.9,1,1, 11.647, 10631.646, 337.791, 52776.324 23/09/22,16:53:30,13,11,1, 11.9,1,1, 11.647, 10631.610, 337.791, 52776.365 23/09/22,16:53:30,14,11,1, 11.9,1,1, 11.647, 10631.562, 337.804, 52776.354 23/09/22,16:53:30,15,11,1, 11.9,1,1, 11.647, 10631.543, 337.795, 52776.347 23/09/22,16:53:30,16,11,1, 11.9,1,1, 11.647, 10631.509, 337.782, 52776.359 23/09/22,16:53:30,17,11,1, 11.9,1,1, 11.647, 10631.478, 337.794, 52776.334 23/09/22,16:53:30,18,11,1, 11.9,1,1, 11.647, 10631.474, 337.803, 52776.366 23/09/22,16:53:30,19,11,1, 11.9,1,1, 11.647, 10631.436, 337.807, 52776.348 23/09/22,16:53:31,00,11,1, 11.9,1,1, 11.645, 10631.435, 337.807, 52776.348 23/09/22,16:53:31,01,11,1, 11.9,1,1, 11.645, 10631.378, 337.821, 52776.356 23/09/22,16:53:31,02,11,1, 11.9,1,1, 11.645, 10631.328, 337.815, 52776.376 23/09/22,16:53:31,03,11,1, 11.9,1,1, 11.645, 10631.322, 337.844, 52776.356 23/09/22,16:53:31,04,11,1, 11.9,1,1, 11.645, 10631.267, 337.849, 52776.363 23/09/22,16:53:31,05,11,1, 11.9,1,1, 11.645, 10631.270, 337.841, 52776.371 23/09/22,16:53:31,06,11,1, 11.9,1,1, 11.645, 10631.240, 337.839, 52776.363 23/09/22,16:53:31,07,11,1, 11.9,1,1, 11.645, 10631.197, 337.839, 52776.281 23/09/22,16:53:31,08,11,1, 11.9,1,1, 11.645, 10631.208, 337.853, 52776.296 23/09/22,16:53:31,09,11,1, 11.9,1,1, 11.645, 10631.165, 337.869, 52776.342 23/09/22,16:53:31,10,11,1, 11.9,1,1, 11.645, 10631.135, 337.856, 52776.355 23/09/22,16:53:31,11,11,1, 11.9,1,1, 11.645, 10631.110, 337.855, 52776.356 23/09/22,16:53:31,12,11,1, 11.9,1,1, 11.645, 10631.080, 337.873, 52776.347 23/09/22,16:53:31,13,11,1, 11.9,1,1, 11.645, 10631.078, 337.875, 52776.378 23/09/22,16:53:31,14,11,1, 11.9,1,1, 11.645, 10631.047, 337.889, 52776.373 23/09/22,16:53:31,15,11,1, 11.9,1,1, 11.645, 10631.018, 337.870, 52776.340 23/09/22,16:53:31,16,11,1, 11.9,1,1, 11.645, 10631.007, 337.904, 52776.354 23/09/22,16:53:31,17,11,1, 11.9,1,1, 11.645, 10631.012, 337.875, 52776.256 23/09/22,16:53:31,18,11,1, 11.9,1,1, 11.645, 10630.976, 337.907, 52776.415 23/09/22,16:53:31,19,11,1, 11.9,1,1, 11.645, 10630.937, 337.907, 52776.353 23/09/22,16:53:32,00,11,1, 11.9,1,1, 11.648, 10630.934, 337.907, 52776.353 23/09/22,16:53:32,01,11,1, 11.9,1,1, 11.648, 10630.907, 337.908, 52776.342 23/09/22,16:53:32,02,11,1, 11.9,1,1, 11.648, 10630.869, 337.939, 52776.348 23/09/22,16:53:32,03,11,1, 11.9,1,1, 11.648, 10630.834, 337.945, 52776.356 23/09/22,16:53:32,04,11,1, 11.9,1,1, 11.648, 10630.836, 337.960, 52776.367 23/09/22,16:53:32,05,11,1, 11.9,1,1, 11.648, 10630.790, 337.971, 52776.389 23/09/22,16:53:32,06,11,1, 11.9,1,1, 11.648, 10630.786, 337.968, 52776.360 23/09/22,16:53:32,07,11,1, 11.9,1,1, 11.648, 10630.762, 337.952, 52776.366 23/09/22,16:53:32,08,11,1, 11.9,1,1, 11.648, 10630.743, 337.985, 52776.392 23/09/22,16:53:32,09,11,1, 11.9,1,1, 11.648, 10630.720, 338.000, 52776.422 23/09/22,16:53:32,10,11,1, 11.9,1,1, 11.648, 10630.724, 338.001, 52776.401 23/09/22,16:53:32,11,11,1, 11.9,1,1, 11.648, 10630.679, 338.017, 52776.545 23/09/22,16:53:32,12,11,1, 11.9,1,1, 11.648, 10630.673, 338.008, 52776.383 23/09/22,16:53:32,13,11,1, 11.9,1,1, 11.648, 10630.661, 338.040, 52776.370 23/09/22,16:53:32,14,11,1, 11.9,1,1, 11.648, 10630.624, 338.012, 52776.379 23/09/22,16:53:32,15,11,1, 11.9,1,1, 11.648, 10630.637, 338.041, 52776.411 23/09/22,16:53:32,16,11,1, 11.9,1,1, 11.648, 10630.618, 338.052, 52776.363 23/09/22,16:53:32,17,11,1, 11.9,1,1, 11.648, 10630.609, 338.057, 52776.383 23/09/22,16:53:32,18,11,1, 11.9,1,1, 11.648, 10630.589, 338.069, 52776.368 23/09/22,16:53:32,19,11,1, 11.9,1,1, 11.648, 10630.590, 338.078, 52776.361 23/09/22,16:53:33,00,11,1, 11.8,1,1, 11.643, 10630.584, 338.078, 52776.361 23/09/22,16:53:33,01,11,1, 11.8,1,1, 11.643, 10630.552, 338.080, 52776.434 23/09/22,16:53:33,02,11,1, 11.8,1,1, 11.643, 10630.512, 338.078, 52776.382 23/09/22,16:53:33,03,11,1, 11.8,1,1, 11.643, 10630.555, 338.092, 52776.306 23/09/22,16:53:33,04,11,1, 11.8,1,1, 11.643, 10630.488, 338.120, 52776.450 23/09/22,16:53:33,05,11,1, 11.8,1,1, 11.643, 10630.489, 338.128, 52776.393 23/09/22,16:53:33,06,11,1, 11.8,1,1, 11.643, 10630.476, 338.129, 52776.394 23/09/22,16:53:33,07,11,1, 11.8,1,1, 11.643, 10630.469, 338.119, 52776.383 23/09/22,16:53:33,08,11,1, 11.8,1,1, 11.643, 10630.446, 338.137, 52776.404 23/09/22,16:53:33,09,11,1, 11.8,1,1, 11.643, 10630.453, 338.155, 52776.411 23/09/22,16:53:33,10,11,1, 11.8,1,1, 11.643, 10630.462, 338.154, 52776.420 23/09/22,16:53:33,11,11,1, 11.8,1,1, 11.643, 10630.446, 338.194, 52776.414 23/09/22,16:53:33,12,11,1, 11.8,1,1, 11.643, 10630.419, 338.169, 52776.417 23/09/22,16:53:33,13,11,1, 11.8,1,1, 11.643, 10630.425, 338.196, 52776.397 23/09/22,16:53:33,14,11,1, 11.8,1,1, 11.643, 10630.404, 338.190, 52776.423 23/09/22,16:53:33,15,11,1, 11.8,1,1, 11.643, 10630.397, 338.207, 52776.429 23/09/22,16:53:33,16,11,1, 11.8,1,1, 11.643, 10630.385, 338.200, 52776.411 23/09/22,16:53:33,17,11,1, 11.8,1,1, 11.643, 10630.368, 338.199, 52776.406 23/09/22,16:53:33,18,11,1, 11.8,1,1, 11.643, 10630.362, 338.204, 52776.387 23/09/22,16:53:33,19,11,1, 11.8,1,1, 11.643, 10630.363, 338.221, 52776.397 23/09/22,16:53:34,00,11,1, 11.8,1,1, 11.645, 10630.358, 338.221, 52776.397 23/09/22,16:53:34,01,11,1, 11.8,1,1, 11.645, 10630.331, 338.223, 52776.425 23/09/22,16:53:34,02,11,1, 11.8,1,1, 11.645, 10630.315, 338.238, 52776.409 23/09/22,16:53:34,03,11,1, 11.8,1,1, 11.645, 10630.314, 338.228, 52776.430 23/09/22,16:53:34,04,11,1, 11.8,1,1, 11.645, 10630.315, 338.272, 52776.424 23/09/22,16:53:34,05,11,1, 11.8,1,1, 11.645, 10630.286, 338.250, 52776.441 23/09/22,16:53:34,06,11,1, 11.8,1,1, 11.645, 10630.267, 338.256, 52776.438 23/09/22,16:53:34,07,11,1, 11.8,1,1, 11.645, 10630.260, 338.248, 52776.456 23/09/22,16:53:34,08,11,1, 11.8,1,1, 11.645, 10630.263, 338.261, 52776.450 23/09/22,16:53:34,09,11,1, 11.8,1,1, 11.645, 10630.240, 338.286, 52776.449 23/09/22,16:53:34,10,11,1, 11.8,1,1, 11.645, 10630.240, 338.272, 52776.438 23/09/22,16:53:34,11,11,1, 11.8,1,1, 11.645, 10630.222, 338.270, 52776.435 23/09/22,16:53:34,12,11,1, 11.8,1,1, 11.645, 10630.205, 338.289, 52776.451 23/09/22,16:53:34,13,11,1, 11.8,1,1, 11.645, 10630.198, 338.304, 52776.436 23/09/22,16:53:34,14,11,1, 11.8,1,1, 11.645, 10630.219, 338.306, 52776.435 23/09/22,16:53:34,15,11,1, 11.8,1,1, 11.645, 10630.165, 338.281, 52776.422 23/09/22,16:53:34,16,11,1, 11.8,1,1, 11.645, 10630.174, 338.324, 52776.430 23/09/22,16:53:34,17,11,1, 11.8,1,1, 11.645, 10630.163, 338.319, 52776.458 23/09/22,16:53:34,18,11,1, 11.8,1,1, 11.645, 10630.145, 338.332, 52776.436 23/09/22,16:53:34,19,11,1, 11.8,1,1, 11.645, 10630.163, 338.317, 52776.461 23/09/22,16:53:35,00,11,1, 11.9,1,1, 11.645, 10630.158, 338.317, 52776.461 23/09/22,16:53:35,01,11,1, 11.9,1,1, 11.645, 10630.110, 338.338, 52776.468 23/09/22,16:53:35,02,11,1, 11.9,1,1, 11.645, 10630.103, 338.359, 52776.464 23/09/22,16:53:35,03,11,1, 11.9,1,1, 11.645, 10630.115, 338.334, 52776.426 23/09/22,16:53:35,04,11,1, 11.9,1,1, 11.645, 10630.084, 338.360, 52776.458 23/09/22,16:53:35,05,11,1, 11.9,1,1, 11.645, 10630.073, 338.375, 52776.459 23/09/22,16:53:35,06,11,1, 11.9,1,1, 11.645, 10630.051, 338.366, 52776.500 23/09/22,16:53:35,07,11,1, 11.9,1,1, 11.645, 10630.042, 338.374, 52776.490 23/09/22,16:53:35,08,11,1, 11.9,1,1, 11.645, 10630.045, 338.350, 52776.478 23/09/22,16:53:35,09,11,1, 11.9,1,1, 11.645, 10630.050, 338.379, 52776.453 23/09/22,16:53:35,10,11,1, 11.9,1,1, 11.645, 10630.040, 338.384, 52776.455 23/09/22,16:53:35,11,11,1, 11.9,1,1, 11.645, 10630.018, 338.380, 52776.454 23/09/22,16:53:35,12,11,1, 11.9,1,1, 11.645, 10630.023, 338.398, 52776.485 23/09/22,16:53:35,13,11,1, 11.9,1,1, 11.645, 10629.977, 338.414, 52776.513 23/09/22,16:53:35,14,11,1, 11.9,1,1, 11.645, 10629.983, 338.408, 52776.498 23/09/22,16:53:35,15,11,1, 11.9,1,1, 11.645, 10629.970, 338.430, 52776.495 23/09/22,16:53:35,16,11,1, 11.9,1,1, 11.645, 10629.960, 338.444, 52776.478 23/09/22,16:53:35,17,11,1, 11.9,1,1, 11.645, 10629.961, 338.434, 52776.478 23/09/22,16:53:35,18,11,1, 11.9,1,1, 11.645, 10629.928, 338.438, 52776.486 23/09/22,16:53:35,19,11,1, 11.9,1,1, 11.645, 10629.912, 338.450, 52776.478 23/09/22,16:53:36,00,11,1, 11.9,1,1, 11.643, 10629.908, 338.450, 52776.478 23/09/22,16:53:36,01,11,1, 11.9,1,1, 11.643, 10629.912, 338.473, 52776.496 23/09/22,16:53:36,02,11,1, 11.9,1,1, 11.643, 10629.897, 338.448, 52776.495 23/09/22,16:53:36,03,11,1, 11.9,1,1, 11.643, 10629.878, 338.495, 52776.512 23/09/22,16:53:36,04,11,1, 11.9,1,1, 11.643, 10629.876, 338.478, 52776.487 23/09/22,16:53:36,05,11,1, 11.9,1,1, 11.643, 10629.884, 338.480, 52776.510 23/09/22,16:53:36,06,11,1, 11.9,1,1, 11.643, 10629.871, 338.508, 52776.529 23/09/22,16:53:36,07,11,1, 11.9,1,1, 11.643, 10629.860, 338.511, 52776.508 23/09/22,16:53:36,08,11,1, 11.9,1,1, 11.643, 10629.854, 338.509, 52776.503 23/09/22,16:53:36,09,11,1, 11.9,1,1, 11.643, 10629.852, 338.524, 52776.450 23/09/22,16:53:36,10,11,1, 11.9,1,1, 11.643, 10629.857, 338.522, 52776.466 23/09/22,16:53:36,11,11,1, 11.9,1,1, 11.643, 10629.868, 338.521, 52776.482 23/09/22,16:53:36,12,11,1, 11.9,1,1, 11.643, 10629.858, 338.534, 52776.459 23/09/22,16:53:36,13,11,1, 11.9,1,1, 11.643, 10629.842, 338.524, 52776.457 23/09/22,16:53:36,14,11,1, 11.9,1,1, 11.643, 10629.856, 338.542, 52776.474 23/09/22,16:53:36,15,11,1, 11.9,1,1, 11.643, 10629.829, 338.539, 52776.441 23/09/22,16:53:36,16,11,1, 11.9,1,1, 11.643, 10629.842, 338.549, 52776.470 23/09/22,16:53:36,17,11,1, 11.9,1,1, 11.643, 10629.808, 338.561, 52776.428 23/09/22,16:53:36,18,11,1, 11.9,1,1, 11.643, 10629.812, 338.562, 52776.469 23/09/22,16:53:36,19,11,1, 11.9,1,1, 11.643, 10629.822, 338.542, 52776.452 23/09/22,16:53:37,00,12,1, 11.8,1,1, 11.643, 10629.816, 338.542, 52776.452 23/09/22,16:53:37,01,12,1, 11.8,1,1, 11.643, 10629.836, 338.559, 52776.457 23/09/22,16:53:37,02,12,1, 11.8,1,1, 11.643, 10629.828, 338.604, 52776.501 23/09/22,16:53:37,03,12,1, 11.8,1,1, 11.643, 10629.822, 338.591, 52776.484 23/09/22,16:53:37,04,12,1, 11.8,1,1, 11.643, 10629.816, 338.587, 52776.574 23/09/22,16:53:37,05,12,1, 11.8,1,1, 11.643, 10629.783, 338.610, 52776.466 23/09/22,16:53:37,06,12,1, 11.8,1,1, 11.643, 10629.810, 338.612, 52776.470 23/09/22,16:53:37,07,12,1, 11.8,1,1, 11.643, 10629.803, 338.606, 52776.456 23/09/22,16:53:37,08,12,1, 11.8,1,1, 11.643, 10629.810, 338.617, 52776.476 23/09/22,16:53:37,09,12,1, 11.8,1,1, 11.643, 10629.831, 338.624, 52776.474 23/09/22,16:53:37,10,12,1, 11.8,1,1, 11.643, 10629.791, 338.649, 52776.450 23/09/22,16:53:37,11,12,1, 11.8,1,1, 11.643, 10629.823, 338.645, 52776.493 23/09/22,16:53:37,12,12,1, 11.8,1,1, 11.643, 10629.826, 338.625, 52776.476 23/09/22,16:53:37,13,12,1, 11.8,1,1, 11.643, 10629.818, 338.673, 52776.476 23/09/22,16:53:37,14,12,1, 11.8,1,1, 11.643, 10629.832, 338.643, 52776.456 23/09/22,16:53:37,15,12,1, 11.8,1,1, 11.643, 10629.852, 338.675, 52776.470 23/09/22,16:53:37,16,12,1, 11.8,1,1, 11.643, 10629.824, 338.657, 52776.461 23/09/22,16:53:37,17,12,1, 11.8,1,1, 11.643, 10629.832, 338.680, 52776.452 23/09/22,16:53:37,18,12,1, 11.8,1,1, 11.643, 10629.827, 338.679, 52776.477 23/09/22,16:53:37,19,12,1, 11.8,1,1, 11.643, 10629.850, 338.669, 52776.483 23/09/22,16:53:38,00,12,1, 11.9,1,1, 11.645, 10629.849, 338.669, 52776.483 23/09/22,16:53:38,01,12,1, 11.9,1,1, 11.645, 10629.870, 338.668, 52776.431 23/09/22,16:53:38,02,12,1, 11.9,1,1, 11.645, 10629.848, 338.663, 52776.467 23/09/22,16:53:38,03,12,1, 11.9,1,1, 11.645, 10629.858, 338.677, 52776.458 23/09/22,16:53:38,04,12,1, 11.9,1,1, 11.645, 10629.870, 338.682, 52776.485 23/09/22,16:53:38,05,12,1, 11.9,1,1, 11.645, 10629.883, 338.674, 52776.467 23/09/22,16:53:38,06,12,1, 11.9,1,1, 11.645, 10629.878, 338.675, 52776.437 23/09/22,16:53:38,07,12,1, 11.9,1,1, 11.645, 10629.887, 338.691, 52776.459 23/09/22,16:53:38,08,12,1, 11.9,1,1, 11.645, 10629.893, 338.694, 52776.462 23/09/22,16:53:38,09,12,1, 11.9,1,1, 11.645, 10629.891, 338.676, 52776.421 23/09/22,16:53:38,10,12,1, 11.9,1,1, 11.645, 10629.889, 338.683, 52776.452 23/09/22,16:53:38,11,12,1, 11.9,1,1, 11.645, 10629.905, 338.685, 52776.410 23/09/22,16:53:38,12,12,1, 11.9,1,1, 11.645, 10629.880, 338.684, 52776.399 23/09/22,16:53:38,13,12,1, 11.9,1,1, 11.645, 10629.930, 338.683, 52776.407 23/09/22,16:53:38,14,12,1, 11.9,1,1, 11.645, 10629.914, 338.671, 52776.420 23/09/22,16:53:38,15,12,1, 11.9,1,1, 11.645, 10629.926, 338.661, 52776.415 23/09/22,16:53:38,16,12,1, 11.9,1,1, 11.645, 10629.922, 338.690, 52776.431 23/09/22,16:53:38,17,12,1, 11.9,1,1, 11.645, 10629.958, 338.670, 52776.422 23/09/22,16:53:38,18,12,1, 11.9,1,1, 11.645, 10629.958, 338.687, 52776.439 23/09/22,16:53:38,19,12,1, 11.9,1,1, 11.645, 10629.965, 338.678, 52776.440 23/09/22,16:53:39,00,12,1, 11.9,1,1, 11.645, 10629.958, 338.678, 52776.440 23/09/22,16:53:39,01,12,1, 11.9,1,1, 11.645, 10629.960, 338.676, 52776.382 23/09/22,16:53:39,02,12,1, 11.9,1,1, 11.645, 10629.968, 338.679, 52776.404 23/09/22,16:53:39,03,12,1, 11.9,1,1, 11.645, 10629.965, 338.656, 52776.377 23/09/22,16:53:39,04,12,1, 11.9,1,1, 11.645, 10629.962, 338.654, 52776.387 23/09/22,16:53:39,05,12,1, 11.9,1,1, 11.645, 10629.979, 338.677, 52776.393 23/09/22,16:53:39,06,12,1, 11.9,1,1, 11.645, 10629.953, 338.662, 52776.350 23/09/22,16:53:39,07,12,1, 11.9,1,1, 11.645, 10629.991, 338.678, 52776.377 23/09/22,16:53:39,08,12,1, 11.9,1,1, 11.645, 10629.955, 338.674, 52776.359 23/09/22,16:53:39,09,12,1, 11.9,1,1, 11.645, 10630.005, 338.661, 52776.349 23/09/22,16:53:39,10,12,1, 11.9,1,1, 11.645, 10630.014, 338.660, 52776.342 23/09/22,16:53:39,11,12,1, 11.9,1,1, 11.645, 10630.002, 338.642, 52776.341 23/09/22,16:53:39,12,12,1, 11.9,1,1, 11.645, 10629.992, 338.650, 52776.354 23/09/22,16:53:39,13,12,1, 11.9,1,1, 11.645, 10630.002, 338.638, 52776.381 23/09/22,16:53:39,14,12,1, 11.9,1,1, 11.645, 10630.012, 338.648, 52776.377 23/09/22,16:53:39,15,12,1, 11.9,1,1, 11.645, 10630.016, 338.624, 52776.339 23/09/22,16:53:39,16,12,1, 11.9,1,1, 11.645, 10630.016, 338.635, 52776.334 23/09/22,16:53:39,17,12,1, 11.9,1,1, 11.645, 10629.996, 338.611, 52776.339 23/09/22,16:53:39,18,12,1, 11.9,1,1, 11.645, 10629.983, 338.608, 52776.332 23/09/22,16:53:39,19,12,1, 11.9,1,1, 11.645, 10630.000, 338.622, 52776.328 23/09/22,16:53:40,00,12,1, 11.9,1,1, 11.645, 10630.000, 338.622, 52776.328 23/09/22,16:53:40,01,12,1, 11.9,1,1, 11.645, 10630.026, 338.627, 52776.337 23/09/22,16:53:40,02,12,1, 11.9,1,1, 11.645, 10630.031, 338.588, 52776.332 23/09/22,16:53:40,03,12,1, 11.9,1,1, 11.645, 10630.016, 338.576, 52776.313 23/09/22,16:53:40,04,12,1, 11.9,1,1, 11.645, 10630.010, 338.595, 52776.296 23/09/22,16:53:40,05,12,1, 11.9,1,1, 11.645, 10630.027, 338.581, 52776.281 23/09/22,16:53:40,06,12,1, 11.9,1,1, 11.645, 10630.025, 338.574, 52776.280 23/09/22,16:53:40,07,12,1, 11.9,1,1, 11.645, 10630.025, 338.569, 52776.301 23/09/22,16:53:40,08,12,1, 11.9,1,1, 11.645, 10630.021, 338.541, 52776.315 23/09/22,16:53:40,09,12,1, 11.9,1,1, 11.645, 10630.019, 338.558, 52776.318 23/09/22,16:53:40,10,12,1, 11.9,1,1, 11.645, 10630.009, 338.544, 52776.300 23/09/22,16:53:40,11,12,1, 11.9,1,1, 11.645, 10630.033, 338.568, 52776.262 23/09/22,16:53:40,12,12,1, 11.9,1,1, 11.645, 10630.017, 338.547, 52776.283 23/09/22,16:53:40,13,12,1, 11.9,1,1, 11.645, 10630.040, 338.553, 52776.268 23/09/22,16:53:40,14,12,1, 11.9,1,1, 11.645, 10630.034, 338.546, 52776.243 23/09/22,16:53:40,15,12,1, 11.9,1,1, 11.645, 10630.028, 338.561, 52776.245 23/09/22,16:53:40,16,12,1, 11.9,1,1, 11.645, 10630.038, 338.523, 52776.239 23/09/22,16:53:40,17,12,1, 11.9,1,1, 11.645, 10630.055, 338.539, 52776.249 23/09/22,16:53:40,18,12,1, 11.9,1,1, 11.645, 10630.032, 338.511, 52776.306 23/09/22,16:53:40,19,12,1, 11.9,1,1, 11.645, 10630.048, 338.513, 52776.212 23/09/22,16:53:41,00,12,1, 11.9,1,1, 11.645, 10630.041, 338.513, 52776.212 23/09/22,16:53:41,01,12,1, 11.9,1,1, 11.645, 10630.049, 338.518, 52776.223 23/09/22,16:53:41,02,12,1, 11.9,1,1, 11.645, 10630.036, 338.525, 52776.250 23/09/22,16:53:41,03,12,1, 11.9,1,1, 11.645, 10630.027, 338.526, 52776.235 23/09/22,16:53:41,04,12,1, 11.9,1,1, 11.645, 10630.069, 338.524, 52776.227 23/09/22,16:53:41,05,12,1, 11.9,1,1, 11.645, 10630.034, 338.513, 52776.188 23/09/22,16:53:41,06,12,1, 11.9,1,1, 11.645, 10630.069, 338.504, 52776.174 23/09/22,16:53:41,07,12,1, 11.9,1,1, 11.645, 10630.065, 338.497, 52776.181 23/09/22,16:53:41,08,12,1, 11.9,1,1, 11.645, 10630.047, 338.508, 52776.201 23/09/22,16:53:41,09,12,1, 11.9,1,1, 11.645, 10630.049, 338.511, 52776.196 23/09/22,16:53:41,10,12,1, 11.9,1,1, 11.645, 10630.062, 338.522, 52776.247 23/09/22,16:53:41,11,12,1, 11.9,1,1, 11.645, 10630.070, 338.513, 52776.209 23/09/22,16:53:41,12,12,1, 11.9,1,1, 11.645, 10630.060, 338.503, 52776.207 23/09/22,16:53:41,13,12,1, 11.9,1,1, 11.645, 10630.057, 338.508, 52776.174 23/09/22,16:53:41,14,12,1, 11.9,1,1, 11.645, 10630.056, 338.523, 52776.179 23/09/22,16:53:41,15,12,1, 11.9,1,1, 11.645, 10630.075, 338.493, 52776.173 23/09/22,16:53:41,16,12,1, 11.9,1,1, 11.645, 10630.078, 338.501, 52776.156 23/09/22,16:53:41,17,12,1, 11.9,1,1, 11.645, 10630.077, 338.515, 52776.167 23/09/22,16:53:41,18,12,1, 11.9,1,1, 11.645, 10630.084, 338.504, 52776.153 23/09/22,16:53:41,19,12,1, 11.9,1,1, 11.645, 10630.081, 338.511, 52776.149 23/09/22,16:53:42,00,12,1, 11.9,1,1, 11.643, 10630.075, 338.511, 52776.149 23/09/22,16:53:42,01,12,1, 11.9,1,1, 11.643, 10630.070, 338.479, 52776.149 23/09/22,16:53:42,02,12,1, 11.9,1,1, 11.643, 10630.094, 338.493, 52776.175 23/09/22,16:53:42,03,12,1, 11.9,1,1, 11.643, 10630.119, 338.468, 52776.180 23/09/22,16:53:42,04,12,1, 11.9,1,1, 11.643, 10630.101, 338.484, 52776.187 23/09/22,16:53:42,05,12,1, 11.9,1,1, 11.643, 10630.119, 338.478, 52776.135 23/09/22,16:53:42,06,12,1, 11.9,1,1, 11.643, 10630.123, 338.477, 52776.115 23/09/22,16:53:42,07,12,1, 11.9,1,1, 11.643, 10630.114, 338.492, 52776.169 23/09/22,16:53:42,08,12,1, 11.9,1,1, 11.643, 10630.147, 338.484, 52776.139 23/09/22,16:53:42,09,12,1, 11.9,1,1, 11.643, 10630.133, 338.455, 52776.137 23/09/22,16:53:42,10,12,1, 11.9,1,1, 11.643, 10630.144, 338.453, 52776.143 23/09/22,16:53:42,11,12,1, 11.9,1,1, 11.643, 10630.158, 338.447, 52776.139 23/09/22,16:53:42,12,12,1, 11.9,1,1, 11.643, 10630.159, 338.447, 52776.137 23/09/22,16:53:42,13,12,1, 11.9,1,1, 11.643, 10630.161, 338.454, 52776.140 23/09/22,16:53:42,14,12,1, 11.9,1,1, 11.643, 10630.177, 338.453, 52776.136 23/09/22,16:53:42,15,12,1, 11.9,1,1, 11.643, 10630.164, 338.412, 52776.126 23/09/22,16:53:42,16,12,1, 11.9,1,1, 11.643, 10630.180, 338.449, 52776.116 23/09/22,16:53:42,17,12,1, 11.9,1,1, 11.643, 10630.165, 338.428, 52776.083 23/09/22,16:53:42,18,12,1, 11.9,1,1, 11.643, 10630.194, 338.418, 52776.135 23/09/22,16:53:42,19,12,1, 11.9,1,1, 11.643, 10630.203, 338.429, 52776.105 23/09/22,16:53:43,00,12,1, 11.9,1,1, 11.643, 10630.200, 338.429, 52776.105 23/09/22,16:53:43,01,12,1, 11.9,1,1, 11.643, 10630.171, 338.436, 52776.103 23/09/22,16:53:43,02,12,1, 11.9,1,1, 11.643, 10630.161, 338.436, 52775.982 23/09/22,16:53:43,03,12,1, 11.9,1,1, 11.643, 10630.199, 338.404, 52775.983 23/09/22,16:53:43,04,12,1, 11.9,1,1, 11.643, 10630.163, 338.427, 52776.012 23/09/22,16:53:43,05,12,1, 11.9,1,1, 11.643, 10630.182, 338.433, 52776.091 23/09/22,16:53:43,06,12,1, 11.9,1,1, 11.643, 10630.196, 338.410, 52776.078 23/09/22,16:53:43,07,12,1, 11.9,1,1, 11.643, 10630.212, 338.395, 52776.064 23/09/22,16:53:43,08,12,1, 11.9,1,1, 11.643, 10630.192, 338.409, 52776.063 23/09/22,16:53:43,09,12,1, 11.9,1,1, 11.643, 10630.193, 338.391, 52776.023 23/09/22,16:53:43,10,12,1, 11.9,1,1, 11.643, 10630.217, 338.381, 52776.072 23/09/22,16:53:43,11,12,1, 11.9,1,1, 11.643, 10630.171, 338.393, 52776.062 23/09/22,16:53:43,12,12,1, 11.9,1,1, 11.643, 10630.209, 338.382, 52776.056 23/09/22,16:53:43,13,12,1, 11.9,1,1, 11.643, 10630.213, 338.376, 52776.057 23/09/22,16:53:43,14,12,1, 11.9,1,1, 11.643, 10630.210, 338.401, 52776.046 23/09/22,16:53:43,15,12,1, 11.9,1,1, 11.643, 10630.227, 338.380, 52776.059 23/09/22,16:53:43,16,12,1, 11.9,1,1, 11.643, 10630.198, 338.373, 52776.009 23/09/22,16:53:43,17,12,1, 11.9,1,1, 11.643, 10630.190, 338.384, 52776.011 23/09/22,16:53:43,18,12,1, 11.9,1,1, 11.643, 10630.201, 338.355, 52776.025 23/09/22,16:53:43,19,12,1, 11.9,1,1, 11.643, 10630.217, 338.379, 52775.990 23/09/22,16:53:44,00,12,1, 11.9,1,1, 11.647, 10630.217, 338.379, 52775.990 23/09/22,16:53:44,01,12,1, 11.9,1,1, 11.647, 10630.205, 338.373, 52776.004 23/09/22,16:53:44,02,12,1, 11.9,1,1, 11.647, 10630.187, 338.378, 52775.991 23/09/22,16:53:44,03,12,1, 11.9,1,1, 11.647, 10630.222, 338.394, 52775.972 23/09/22,16:53:44,04,12,1, 11.9,1,1, 11.647, 10630.224, 338.388, 52776.006 23/09/22,16:53:44,05,12,1, 11.9,1,1, 11.647, 10630.228, 338.380, 52775.961 23/09/22,16:53:44,06,12,1, 11.9,1,1, 11.647, 10630.230, 338.377, 52775.953 23/09/22,16:53:44,07,12,1, 11.9,1,1, 11.647, 10630.211, 338.359, 52775.958 23/09/22,16:53:44,08,12,1, 11.9,1,1, 11.647, 10630.239, 338.371, 52776.006 23/09/22,16:53:44,09,12,1, 11.9,1,1, 11.647, 10630.214, 338.385, 52775.981 23/09/22,16:53:44,10,12,1, 11.9,1,1, 11.647, 10630.213, 338.368, 52775.995 23/09/22,16:53:44,11,12,1, 11.9,1,1, 11.647, 10630.223, 338.353, 52775.970 23/09/22,16:53:44,12,12,1, 11.9,1,1, 11.647, 10630.205, 338.345, 52775.940 23/09/22,16:53:44,13,12,1, 11.9,1,1, 11.647, 10630.232, 338.332, 52775.951 23/09/22,16:53:44,14,12,1, 11.9,1,1, 11.647, 10630.204, 338.338, 52775.948 23/09/22,16:53:44,15,12,1, 11.9,1,1, 11.647, 10630.204, 338.340, 52775.938 23/09/22,16:53:44,16,12,1, 11.9,1,1, 11.647, 10630.218, 338.342, 52775.948 23/09/22,16:53:44,17,12,1, 11.9,1,1, 11.647, 10630.210, 338.345, 52775.957 23/09/22,16:53:44,18,12,1, 11.9,1,1, 11.647, 10630.240, 338.373, 52775.954 23/09/22,16:53:44,19,12,1, 11.9,1,1, 11.647, 10630.222, 338.335, 52775.934 23/09/22,16:53:45,00,12,1, 11.9,1,1, 11.640, 10630.217, 338.335, 52775.934 23/09/22,16:53:45,01,12,1, 11.9,1,1, 11.640, 10630.191, 338.339, 52775.896 23/09/22,16:53:45,02,12,1, 11.9,1,1, 11.640, 10630.210, 338.307, 52775.930 23/09/22,16:53:45,03,12,1, 11.9,1,1, 11.640, 10630.212, 338.333, 52775.908 23/09/22,16:53:45,04,12,1, 11.9,1,1, 11.640, 10630.223, 338.329, 52775.926 23/09/22,16:53:45,05,12,1, 11.9,1,1, 11.640, 10630.195, 338.311, 52775.924 23/09/22,16:53:45,06,12,1, 11.9,1,1, 11.640, 10630.192, 338.305, 52775.896 23/09/22,16:53:45,07,12,1, 11.9,1,1, 11.640, 10630.201, 338.336, 52775.906 23/09/22,16:53:45,08,12,1, 11.9,1,1, 11.640, 10630.188, 338.297, 52775.925 23/09/22,16:53:45,09,12,1, 11.9,1,1, 11.640, 10630.187, 338.305, 52775.910 23/09/22,16:53:45,10,12,1, 11.9,1,1, 11.640, 10630.183, 338.292, 52775.897 23/09/22,16:53:45,11,12,1, 11.9,1,1, 11.640, 10630.170, 338.306, 52775.889 23/09/22,16:53:45,12,12,1, 11.9,1,1, 11.640, 10630.202, 338.298, 52775.908 23/09/22,16:53:45,13,12,1, 11.9,1,1, 11.640, 10630.186, 338.278, 52775.894 23/09/22,16:53:45,14,12,1, 11.9,1,1, 11.640, 10630.172, 338.303, 52775.896 23/09/22,16:53:45,15,12,1, 11.9,1,1, 11.640, 10630.213, 338.288, 52775.888 23/09/22,16:53:45,16,12,1, 11.9,1,1, 11.640, 10630.184, 338.302, 52775.880 23/09/22,16:53:45,17,12,1, 11.9,1,1, 11.640, 10630.187, 338.290, 52775.879 23/09/22,16:53:45,18,12,1, 11.9,1,1, 11.640, 10630.189, 338.302, 52775.864 23/09/22,16:53:45,19,12,1, 11.9,1,1, 11.640, 10630.176, 338.293, 52775.844 23/09/22,16:53:46,00,12,1, 11.8,1,1, 11.645, 10630.175, 338.293, 52775.844 23/09/22,16:53:46,01,12,1, 11.8,1,1, 11.645, 10630.190, 338.314, 52775.825 23/09/22,16:53:46,02,12,1, 11.8,1,1, 11.645, 10630.199, 338.303, 52775.847 23/09/22,16:53:46,03,12,1, 11.8,1,1, 11.645, 10630.188, 338.299, 52775.837 23/09/22,16:53:46,04,12,1, 11.8,1,1, 11.645, 10630.194, 338.308, 52775.847 23/09/22,16:53:46,05,12,1, 11.8,1,1, 11.645, 10630.200, 338.297, 52775.843 23/09/22,16:53:46,06,12,1, 11.8,1,1, 11.645, 10630.199, 338.310, 52775.824 23/09/22,16:53:46,07,12,1, 11.8,1,1, 11.645, 10630.169, 338.308, 52775.858 23/09/22,16:53:46,08,12,1, 11.8,1,1, 11.645, 10630.178, 338.314, 52775.852 23/09/22,16:53:46,09,12,1, 11.8,1,1, 11.645, 10630.184, 338.331, 52775.818 23/09/22,16:53:46,10,12,1, 11.8,1,1, 11.645, 10630.170, 338.299, 52775.832 23/09/22,16:53:46,11,12,1, 11.8,1,1, 11.645, 10630.173, 338.302, 52775.793 23/09/22,16:53:46,12,12,1, 11.8,1,1, 11.645, 10630.169, 338.314, 52775.811 23/09/22,16:53:46,13,12,1, 11.8,1,1, 11.645, 10630.174, 338.311, 52775.791 23/09/22,16:53:46,14,12,1, 11.8,1,1, 11.645, 10630.169, 338.319, 52775.828 23/09/22,16:53:46,15,12,1, 11.8,1,1, 11.645, 10630.163, 338.326, 52775.807 23/09/22,16:53:46,16,12,1, 11.8,1,1, 11.645, 10630.163, 338.298, 52775.804 23/09/22,16:53:46,17,12,1, 11.8,1,1, 11.645, 10630.159, 338.314, 52775.837 23/09/22,16:53:46,18,12,1, 11.8,1,1, 11.645, 10630.182, 338.301, 52775.776 23/09/22,16:53:46,19,12,1, 11.8,1,1, 11.645, 10630.198, 338.326, 52775.864 23/09/22,16:53:47,00,12,1, 12.0,1,1, 11.645, 10630.192, 338.326, 52775.864 23/09/22,16:53:47,01,12,1, 12.0,1,1, 11.645, 10630.189, 338.317, 52775.831 23/09/22,16:53:47,02,12,1, 12.0,1,1, 11.645, 10630.188, 338.315, 52775.840 23/09/22,16:53:47,03,12,1, 12.0,1,1, 11.645, 10630.171, 338.351, 52775.827 23/09/22,16:53:47,04,12,1, 12.0,1,1, 11.645, 10630.175, 338.317, 52775.841 23/09/22,16:53:47,05,12,1, 12.0,1,1, 11.645, 10630.169, 338.326, 52775.782 23/09/22,16:53:47,06,12,1, 12.0,1,1, 11.645, 10630.187, 338.344, 52775.778 23/09/22,16:53:47,07,12,1, 12.0,1,1, 11.645, 10630.173, 338.327, 52775.778 23/09/22,16:53:47,08,12,1, 12.0,1,1, 11.645, 10630.190, 338.345, 52775.778 23/09/22,16:53:47,09,12,1, 12.0,1,1, 11.645, 10630.171, 338.347, 52775.746 23/09/22,16:53:47,10,12,1, 12.0,1,1, 11.645, 10630.204, 338.356, 52775.770 23/09/22,16:53:47,11,12,1, 12.0,1,1, 11.645, 10630.186, 338.339, 52775.788 23/09/22,16:53:47,12,12,1, 12.0,1,1, 11.645, 10630.198, 338.335, 52775.789 23/09/22,16:53:47,13,12,1, 12.0,1,1, 11.645, 10630.203, 338.360, 52775.764 23/09/22,16:53:47,14,12,1, 12.0,1,1, 11.645, 10630.198, 338.358, 52775.789 23/09/22,16:53:47,15,12,1, 12.0,1,1, 11.645, 10630.211, 338.362, 52775.751 23/09/22,16:53:47,16,12,1, 12.0,1,1, 11.645, 10630.194, 338.370, 52775.760 23/09/22,16:53:47,17,12,1, 12.0,1,1, 11.645, 10630.196, 338.337, 52775.766 23/09/22,16:53:47,18,12,1, 12.0,1,1, 11.645, 10630.189, 338.324, 52775.751 23/09/22,16:53:47,19,12,1, 12.0,1,1, 11.645, 10630.212, 338.351, 52775.761 23/09/22,16:53:48,00,11,1, 11.9,1,1, 11.643, 10630.208, 338.351, 52775.761 23/09/22,16:53:48,01,11,1, 11.9,1,1, 11.643, 10630.222, 338.366, 52775.752 23/09/22,16:53:48,02,11,1, 11.9,1,1, 11.643, 10630.210, 338.334, 52775.725 23/09/22,16:53:48,03,11,1, 11.9,1,1, 11.643, 10630.195, 338.355, 52775.749 23/09/22,16:53:48,04,11,1, 11.9,1,1, 11.643, 10630.219, 338.371, 52775.717 23/09/22,16:53:48,05,11,1, 11.9,1,1, 11.643, 10630.180, 338.351, 52775.717 23/09/22,16:53:48,06,11,1, 11.9,1,1, 11.643, 10630.208, 338.370, 52775.749 23/09/22,16:53:48,07,11,1, 11.9,1,1, 11.643, 10630.217, 338.356, 52775.723 23/09/22,16:53:48,08,11,1, 11.9,1,1, 11.643, 10630.217, 338.372, 52775.746 23/09/22,16:53:48,09,11,1, 11.9,1,1, 11.643, 10630.222, 338.371, 52775.737 23/09/22,16:53:48,10,11,1, 11.9,1,1, 11.643, 10630.227, 338.354, 52775.764 23/09/22,16:53:48,11,11,1, 11.9,1,1, 11.643, 10630.229, 338.361, 52775.715 23/09/22,16:53:48,12,11,1, 11.9,1,1, 11.643, 10630.199, 338.360, 52775.727 23/09/22,16:53:48,13,11,1, 11.9,1,1, 11.643, 10630.218, 338.348, 52775.716 23/09/22,16:53:48,14,11,1, 11.9,1,1, 11.643, 10630.241, 338.360, 52775.738 23/09/22,16:53:48,15,11,1, 11.9,1,1, 11.643, 10630.205, 338.357, 52775.679 23/09/22,16:53:48,16,11,1, 11.9,1,1, 11.643, 10630.255, 338.354, 52775.706 23/09/22,16:53:48,17,11,1, 11.9,1,1, 11.643, 10630.249, 338.374, 52775.720 23/09/22,16:53:48,18,11,1, 11.9,1,1, 11.643, 10630.239, 338.369, 52775.698 23/09/22,16:53:48,19,11,1, 11.9,1,1, 11.643, 10630.260, 338.355, 52775.739 23/09/22,16:53:49,00,11,1, 12.0,1,1, 11.648, 10630.258, 338.355, 52775.739 23/09/22,16:53:49,01,11,1, 12.0,1,1, 11.648, 10630.226, 338.373, 52775.689 23/09/22,16:53:49,02,11,1, 12.0,1,1, 11.648, 10630.242, 338.356, 52775.677 23/09/22,16:53:49,03,11,1, 12.0,1,1, 11.648, 10630.249, 338.369, 52775.719 23/09/22,16:53:49,04,11,1, 12.0,1,1, 11.648, 10630.257, 338.365, 52775.683 23/09/22,16:53:49,05,11,1, 12.0,1,1, 11.648, 10630.227, 338.376, 52775.670 23/09/22,16:53:49,06,11,1, 12.0,1,1, 11.648, 10630.215, 338.349, 52775.662 23/09/22,16:53:49,07,11,1, 12.0,1,1, 11.648, 10630.261, 338.369, 52775.677 23/09/22,16:53:49,08,11,1, 12.0,1,1, 11.648, 10630.238, 338.355, 52775.712 23/09/22,16:53:49,09,11,1, 12.0,1,1, 11.648, 10630.221, 338.370, 52775.677 23/09/22,16:53:49,10,11,1, 12.0,1,1, 11.648, 10630.234, 338.369, 52775.668 23/09/22,16:53:49,11,11,1, 12.0,1,1, 11.648, 10630.225, 338.364, 52775.669 23/09/22,16:53:49,12,11,1, 12.0,1,1, 11.648, 10630.245, 338.371, 52775.651 23/09/22,16:53:49,13,11,1, 12.0,1,1, 11.648, 10630.228, 338.376, 52775.688 23/09/22,16:53:49,14,11,1, 12.0,1,1, 11.648, 10630.246, 338.387, 52775.670 23/09/22,16:53:49,15,11,1, 12.0,1,1, 11.648, 10630.224, 338.366, 52775.678 23/09/22,16:53:49,16,11,1, 12.0,1,1, 11.648, 10630.241, 338.375, 52775.661 23/09/22,16:53:49,17,11,1, 12.0,1,1, 11.648, 10630.229, 338.370, 52775.532 23/09/22,16:53:49,18,11,1, 12.0,1,1, 11.648, 10630.226, 338.390, 52775.647 23/09/22,16:53:49,19,11,1, 12.0,1,1, 11.648, 10630.251, 338.388, 52775.625 23/09/22,16:53:50,00,11,1, 12.0,1,1, 11.642, 10630.250, 338.388, 52775.625 23/09/22,16:53:50,01,11,1, 12.0,1,1, 11.642, 10630.239, 338.408, 52775.685 23/09/22,16:53:50,02,11,1, 12.0,1,1, 11.642, 10630.193, 338.400, 52775.712 23/09/22,16:53:50,03,11,1, 12.0,1,1, 11.642, 10630.230, 338.383, 52775.646 23/09/22,16:53:50,04,11,1, 12.0,1,1, 11.642, 10630.223, 338.370, 52775.629 23/09/22,16:53:50,05,11,1, 12.0,1,1, 11.642, 10630.242, 338.373, 52775.613 23/09/22,16:53:50,06,11,1, 12.0,1,1, 11.642, 10630.227, 338.392, 52775.621 23/09/22,16:53:50,07,11,1, 12.0,1,1, 11.642, 10630.197, 338.415, 52775.645 23/09/22,16:53:50,08,11,1, 12.0,1,1, 11.642, 10630.202, 338.393, 52775.627 23/09/22,16:53:50,09,11,1, 12.0,1,1, 11.642, 10630.191, 338.401, 52775.631 23/09/22,16:53:50,10,11,1, 12.0,1,1, 11.642, 10630.199, 338.385, 52775.633 23/09/22,16:53:50,11,11,1, 12.0,1,1, 11.642, 10630.208, 338.392, 52775.618 23/09/22,16:53:50,12,11,1, 12.0,1,1, 11.642, 10630.205, 338.388, 52775.625 23/09/22,16:53:50,13,11,1, 12.0,1,1, 11.642, 10630.198, 338.429, 52775.614 23/09/22,16:53:50,14,11,1, 12.0,1,1, 11.642, 10630.214, 338.404, 52775.662 23/09/22,16:53:50,15,11,1, 12.0,1,1, 11.642, 10630.163, 338.422, 52775.597 23/09/22,16:53:50,16,11,1, 12.0,1,1, 11.642, 10630.216, 338.400, 52775.544 23/09/22,16:53:50,17,11,1, 12.0,1,1, 11.642, 10630.141, 338.426, 52775.634 23/09/22,16:53:50,18,11,1, 12.0,1,1, 11.642, 10630.152, 338.409, 52775.618 23/09/22,16:53:50,19,11,1, 12.0,1,1, 11.642, 10630.176, 338.422, 52775.597 23/09/22,16:53:51,00,11,1, 11.9,1,1, 11.645, 10630.175, 338.422, 52775.597 23/09/22,16:53:51,01,11,1, 11.9,1,1, 11.645, 10630.146, 338.402, 52775.585 23/09/22,16:53:51,02,11,1, 11.9,1,1, 11.645, 10630.157, 338.425, 52775.645 23/09/22,16:53:51,03,11,1, 11.9,1,1, 11.645, 10630.159, 338.424, 52775.592 23/09/22,16:53:51,04,11,1, 11.9,1,1, 11.645, 10630.142, 338.421, 52775.575 23/09/22,16:53:51,05,11,1, 11.9,1,1, 11.645, 10630.152, 338.442, 52775.589 23/09/22,16:53:51,06,11,1, 11.9,1,1, 11.645, 10630.129, 338.424, 52775.562 23/09/22,16:53:51,07,11,1, 11.9,1,1, 11.645, 10630.116, 338.439, 52775.532 23/09/22,16:53:51,08,11,1, 11.9,1,1, 11.645, 10630.114, 338.435, 52775.568 23/09/22,16:53:51,09,11,1, 11.9,1,1, 11.645, 10630.115, 338.443, 52775.572 23/09/22,16:53:51,10,11,1, 11.9,1,1, 11.645, 10630.125, 338.449, 52775.545 23/09/22,16:53:51,11,11,1, 11.9,1,1, 11.645, 10630.126, 338.464, 52775.558 23/09/22,16:53:51,12,11,1, 11.9,1,1, 11.645, 10630.119, 338.469, 52775.600 23/09/22,16:53:51,13,11,1, 11.9,1,1, 11.645, 10630.083, 338.449, 52775.547 23/09/22,16:53:51,14,11,1, 11.9,1,1, 11.645, 10630.083, 338.425, 52775.562 23/09/22,16:53:51,15,11,1, 11.9,1,1, 11.645, 10630.074, 338.471, 52775.559 23/09/22,16:53:51,16,11,1, 11.9,1,1, 11.645, 10630.093, 338.444, 52775.593 23/09/22,16:53:51,17,11,1, 11.9,1,1, 11.645, 10630.077, 338.450, 52775.539 23/09/22,16:53:51,18,11,1, 11.9,1,1, 11.645, 10630.065, 338.448, 52775.555 23/09/22,16:53:51,19,11,1, 11.9,1,1, 11.645, 10630.047, 338.470, 52775.545 23/09/22,16:53:52,00,11,1, 11.9,1,1, 11.642, 10630.041, 338.470, 52775.545 23/09/22,16:53:52,01,11,1, 11.9,1,1, 11.642, 10630.034, 338.493, 52775.543 23/09/22,16:53:52,02,11,1, 11.9,1,1, 11.642, 10630.027, 338.487, 52775.547 23/09/22,16:53:52,03,11,1, 11.9,1,1, 11.642, 10630.020, 338.479, 52775.549 23/09/22,16:53:52,04,11,1, 11.9,1,1, 11.642, 10630.035, 338.478, 52775.538 23/09/22,16:53:52,05,11,1, 11.9,1,1, 11.642, 10630.006, 338.497, 52775.538 23/09/22,16:53:52,06,11,1, 11.9,1,1, 11.642, 10629.990, 338.491, 52775.504 23/09/22,16:53:52,07,11,1, 11.9,1,1, 11.642, 10630.012, 338.498, 52775.522 23/09/22,16:53:52,08,11,1, 11.9,1,1, 11.642, 10629.977, 338.513, 52775.511 23/09/22,16:53:52,09,11,1, 11.9,1,1, 11.642, 10630.004, 338.515, 52775.511 23/09/22,16:53:52,10,11,1, 11.9,1,1, 11.642, 10629.988, 338.519, 52775.488 23/09/22,16:53:52,11,11,1, 11.9,1,1, 11.642, 10629.985, 338.509, 52775.506 23/09/22,16:53:52,12,11,1, 11.9,1,1, 11.642, 10629.965, 338.544, 52775.764 23/09/22,16:53:52,13,11,1, 11.9,1,1, 11.642, 10629.987, 338.524, 52775.486 23/09/22,16:53:52,14,11,1, 11.9,1,1, 11.642, 10629.996, 338.543, 52775.441 23/09/22,16:53:52,15,11,1, 11.9,1,1, 11.642, 10629.971, 338.527, 52775.454 23/09/22,16:53:52,16,11,1, 11.9,1,1, 11.642, 10629.971, 338.536, 52775.481 23/09/22,16:53:52,17,11,1, 11.9,1,1, 11.642, 10629.949, 338.550, 52775.494 23/09/22,16:53:52,18,11,1, 11.9,1,1, 11.642, 10629.929, 338.553, 52775.479 23/09/22,16:53:52,19,11,1, 11.9,1,1, 11.642, 10629.918, 338.547, 52775.503 23/09/22,16:53:53,00,11,1, 12.0,1,1, 11.646, 10629.916, 338.547, 52775.503 23/09/22,16:53:53,01,11,1, 12.0,1,1, 11.646, 10629.901, 338.540, 52775.458 23/09/22,16:53:53,02,11,1, 12.0,1,1, 11.646, 10629.939, 338.547, 52775.461 23/09/22,16:53:53,03,11,1, 12.0,1,1, 11.646, 10629.892, 338.557, 52775.439 23/09/22,16:53:53,04,11,1, 12.0,1,1, 11.646, 10629.893, 338.575, 52775.453 23/09/22,16:53:53,05,11,1, 12.0,1,1, 11.646, 10629.894, 338.560, 52775.468 23/09/22,16:53:53,06,11,1, 12.0,1,1, 11.646, 10629.876, 338.573, 52775.446 23/09/22,16:53:53,07,11,1, 12.0,1,1, 11.646, 10629.887, 338.589, 52775.468 23/09/22,16:53:53,08,11,1, 12.0,1,1, 11.646, 10629.870, 338.567, 52775.405 23/09/22,16:53:53,09,11,1, 12.0,1,1, 11.646, 10629.851, 338.566, 52775.457 23/09/22,16:53:53,10,11,1, 12.0,1,1, 11.646, 10629.854, 338.590, 52775.420 23/09/22,16:53:53,11,11,1, 12.0,1,1, 11.646, 10629.842, 338.592, 52775.397 23/09/22,16:53:53,12,11,1, 12.0,1,1, 11.646, 10629.840, 338.596, 52775.414 23/09/22,16:53:53,13,11,1, 12.0,1,1, 11.646, 10629.834, 338.589, 52775.401 23/09/22,16:53:53,14,11,1, 12.0,1,1, 11.646, 10629.836, 338.612, 52775.408 23/09/22,16:53:53,15,11,1, 12.0,1,1, 11.646, 10629.817, 338.591, 52775.428 23/09/22,16:53:53,16,11,1, 12.0,1,1, 11.646, 10629.829, 338.599, 52775.388 23/09/22,16:53:53,17,11,1, 12.0,1,1, 11.646, 10629.805, 338.605, 52775.393 23/09/22,16:53:53,18,11,1, 12.0,1,1, 11.646, 10629.790, 338.611, 52775.390 23/09/22,16:53:53,19,11,1, 12.0,1,1, 11.646, 10629.794, 338.609, 52775.363 23/09/22,16:53:54,00,11,1, 11.9,1,1, 11.646, 10629.791, 338.609, 52775.363 23/09/22,16:53:54,01,11,1, 11.9,1,1, 11.646, 10629.753, 338.626, 52775.356 23/09/22,16:53:54,02,11,1, 11.9,1,1, 11.646, 10629.776, 338.628, 52775.418 23/09/22,16:53:54,03,11,1, 11.9,1,1, 11.646, 10629.745, 338.628, 52775.378 23/09/22,16:53:54,04,11,1, 11.9,1,1, 11.646, 10629.762, 338.625, 52775.366 23/09/22,16:53:54,05,11,1, 11.9,1,1, 11.646, 10629.763, 338.615, 52775.371 23/09/22,16:53:54,06,11,1, 11.9,1,1, 11.646, 10629.741, 338.609, 52775.351 23/09/22,16:53:54,07,11,1, 11.9,1,1, 11.646, 10629.728, 338.607, 52775.372 23/09/22,16:53:54,08,11,1, 11.9,1,1, 11.646, 10629.735, 338.614, 52775.346 23/09/22,16:53:54,09,11,1, 11.9,1,1, 11.646, 10629.731, 338.621, 52775.346 23/09/22,16:53:54,10,11,1, 11.9,1,1, 11.646, 10629.703, 338.617, 52775.321 23/09/22,16:53:54,11,11,1, 11.9,1,1, 11.646, 10629.713, 338.631, 52775.365 23/09/22,16:53:54,12,11,1, 11.9,1,1, 11.646, 10629.706, 338.647, 52775.315 23/09/22,16:53:54,13,11,1, 11.9,1,1, 11.646, 10629.703, 338.633, 52775.301 23/09/22,16:53:54,14,11,1, 11.9,1,1, 11.646, 10629.680, 338.637, 52775.320 23/09/22,16:53:54,15,11,1, 11.9,1,1, 11.646, 10629.685, 338.615, 52775.325 23/09/22,16:53:54,16,11,1, 11.9,1,1, 11.646, 10629.652, 338.622, 52775.309 23/09/22,16:53:54,17,11,1, 11.9,1,1, 11.646, 10629.686, 338.638, 52775.331 23/09/22,16:53:54,18,11,1, 11.9,1,1, 11.646, 10629.661, 338.639, 52775.318 23/09/22,16:53:54,19,11,1, 11.9,1,1, 11.646, 10629.672, 338.616, 52775.284 23/09/22,16:53:55,00,11,1, 12.0,1,1, 11.639, 10629.666, 338.616, 52775.284 23/09/22,16:53:55,01,11,1, 12.0,1,1, 11.639, 10629.657, 338.644, 52775.309 23/09/22,16:53:55,02,11,1, 12.0,1,1, 11.639, 10629.644, 338.621, 52775.299 23/09/22,16:53:55,03,11,1, 12.0,1,1, 11.639, 10629.625, 338.602, 52775.304 23/09/22,16:53:55,04,11,1, 12.0,1,1, 11.639, 10629.611, 338.597, 52775.310 23/09/22,16:53:55,05,11,1, 12.0,1,1, 11.639, 10629.621, 338.625, 52775.284 23/09/22,16:53:55,06,11,1, 12.0,1,1, 11.639, 10629.613, 338.625, 52775.245 23/09/22,16:53:55,07,11,1, 12.0,1,1, 11.639, 10629.584, 338.632, 52775.300 23/09/22,16:53:55,08,11,1, 12.0,1,1, 11.639, 10629.614, 338.634, 52775.362 23/09/22,16:53:55,09,11,1, 12.0,1,1, 11.639, 10629.602, 338.621, 52775.157 23/09/22,16:53:55,10,11,1, 12.0,1,1, 11.639, 10629.570, 338.627, 52775.198 23/09/22,16:53:55,11,11,1, 12.0,1,1, 11.639, 10629.577, 338.619, 52775.231 23/09/22,16:53:55,12,11,1, 12.0,1,1, 11.639, 10629.556, 338.625, 52775.205 23/09/22,16:53:55,13,11,1, 12.0,1,1, 11.639, 10629.540, 338.582, 52775.230 23/09/22,16:53:55,14,11,1, 12.0,1,1, 11.639, 10629.548, 338.585, 52775.218 23/09/22,16:53:55,15,11,1, 12.0,1,1, 11.639, 10629.535, 338.595, 52775.196 23/09/22,16:53:55,16,11,1, 12.0,1,1, 11.639, 10629.510, 338.619, 52775.180 23/09/22,16:53:55,17,11,1, 12.0,1,1, 11.639, 10629.490, 338.605, 52775.192 23/09/22,16:53:55,18,11,1, 12.0,1,1, 11.639, 10629.493, 338.592, 52775.187 23/09/22,16:53:55,19,11,1, 12.0,1,1, 11.639, 10629.500, 338.587, 52775.200 23/09/22,16:53:56,00,12,1, 11.8,1,1, 11.642, 10629.499, 338.587, 52775.200 23/09/22,16:53:56,01,12,1, 11.8,1,1, 11.642, 10629.480, 338.585, 52775.148 23/09/22,16:53:56,02,12,1, 11.8,1,1, 11.642, 10629.441, 338.600, 52775.140 23/09/22,16:53:56,03,12,1, 11.8,1,1, 11.642, 10629.441, 338.570, 52775.142 23/09/22,16:53:56,04,12,1, 11.8,1,1, 11.642, 10629.411, 338.589, 52775.126 23/09/22,16:53:56,05,12,1, 11.8,1,1, 11.642, 10629.424, 338.590, 52775.127 23/09/22,16:53:56,06,12,1, 11.8,1,1, 11.642, 10629.410, 338.575, 52775.161 23/09/22,16:53:56,07,12,1, 11.8,1,1, 11.642, 10629.399, 338.582, 52775.159 23/09/22,16:53:56,08,12,1, 11.8,1,1, 11.642, 10629.374, 338.591, 52775.113 23/09/22,16:53:56,09,12,1, 11.8,1,1, 11.642, 10629.396, 338.585, 52775.152 23/09/22,16:53:56,10,12,1, 11.8,1,1, 11.642, 10629.349, 338.565, 52775.121 23/09/22,16:53:56,11,12,1, 11.8,1,1, 11.642, 10629.319, 338.604, 52775.113 23/09/22,16:53:56,12,12,1, 11.8,1,1, 11.642, 10629.324, 338.590, 52775.100 23/09/22,16:53:56,13,12,1, 11.8,1,1, 11.642, 10629.326, 338.584, 52775.076 23/09/22,16:53:56,14,12,1, 11.8,1,1, 11.642, 10629.300, 338.597, 52775.113 23/09/22,16:53:56,15,12,1, 11.8,1,1, 11.642, 10629.308, 338.563, 52775.107 23/09/22,16:53:56,16,12,1, 11.8,1,1, 11.642, 10629.275, 338.576, 52775.111 23/09/22,16:53:56,17,12,1, 11.8,1,1, 11.642, 10629.241, 338.580, 52775.053 23/09/22,16:53:56,18,12,1, 11.8,1,1, 11.642, 10629.250, 338.590, 52775.044 23/09/22,16:53:56,19,12,1, 11.8,1,1, 11.642, 10629.228, 338.599, 52775.054 23/09/22,16:53:57,00,11,1, 11.9,1,1, 11.641, 10629.224, 338.599, 52775.054 23/09/22,16:53:57,01,11,1, 11.9,1,1, 11.641, 10629.199, 338.594, 52775.073 23/09/22,16:53:57,02,11,1, 11.9,1,1, 11.641, 10629.189, 338.651, 52775.334 23/09/22,16:53:57,03,11,1, 11.9,1,1, 11.641, 10629.147, 338.654, 52775.384 23/09/22,16:53:57,04,11,1, 11.9,1,1, 11.641, 10629.165, 338.653, 52775.373 23/09/22,16:53:57,05,11,1, 11.9,1,1, 11.641, 10629.171, 338.678, 52775.334 23/09/22,16:53:57,06,11,1, 11.9,1,1, 11.641, 10629.143, 338.673, 52775.312 23/09/22,16:53:57,07,11,1, 11.9,1,1, 11.641, 10629.109, 338.671, 52775.309 23/09/22,16:53:57,08,11,1, 11.9,1,1, 11.641, 10629.110, 338.692, 52775.296 23/09/22,16:53:57,09,11,1, 11.9,1,1, 11.641, 10629.105, 338.687, 52775.292 23/09/22,16:53:57,10,11,1, 11.9,1,1, 11.641, 10629.084, 338.671, 52775.349 23/09/22,16:53:57,11,11,1, 11.9,1,1, 11.641, 10629.050, 338.680, 52775.310 23/09/22,16:53:57,12,11,1, 11.9,1,1, 11.641, 10629.059, 338.697, 52775.292 23/09/22,16:53:57,13,11,1, 11.9,1,1, 11.641, 10629.056, 338.680, 52775.256 23/09/22,16:53:57,14,11,1, 11.9,1,1, 11.641, 10629.004, 338.695, 52775.291 23/09/22,16:53:57,15,11,1, 11.9,1,1, 11.641, 10629.001, 338.696, 52775.259 23/09/22,16:53:57,16,11,1, 11.9,1,1, 11.641, 10628.985, 338.695, 52775.269 23/09/22,16:53:57,17,11,1, 11.9,1,1, 11.641, 10629.005, 338.695, 52775.253 23/09/22,16:53:57,18,11,1, 11.9,1,1, 11.641, 10629.002, 338.697, 52775.235 23/09/22,16:53:57,19,11,1, 11.9,1,1, 11.641, 10628.986, 338.718, 52775.222 23/09/22,16:53:58,00,11,1, 11.9,1,1, 11.646, 10628.982, 338.718, 52775.222 23/09/22,16:53:58,01,11,1, 11.9,1,1, 11.646, 10628.964, 338.700, 52775.206 23/09/22,16:53:58,02,11,1, 11.9,1,1, 11.646, 10628.934, 338.719, 52775.203 23/09/22,16:53:58,03,11,1, 11.9,1,1, 11.646, 10628.924, 338.708, 52775.225 23/09/22,16:53:58,04,11,1, 11.9,1,1, 11.646, 10628.915, 338.727, 52775.240 23/09/22,16:53:58,05,11,1, 11.9,1,1, 11.646, 10628.939, 338.725, 52775.228 23/09/22,16:53:58,06,11,1, 11.9,1,1, 11.646, 10628.881, 338.703, 52775.231 23/09/22,16:53:58,07,11,1, 11.9,1,1, 11.646, 10628.892, 338.741, 52775.208 23/09/22,16:53:58,08,11,1, 11.9,1,1, 11.646, 10628.870, 338.705, 52775.174 23/09/22,16:53:58,09,11,1, 11.9,1,1, 11.646, 10628.868, 338.716, 52775.183 23/09/22,16:53:58,10,11,1, 11.9,1,1, 11.646, 10628.869, 338.711, 52775.191 23/09/22,16:53:58,11,11,1, 11.9,1,1, 11.646, 10628.874, 338.717, 52775.196 23/09/22,16:53:58,12,11,1, 11.9,1,1, 11.646, 10628.823, 338.714, 52775.133 23/09/22,16:53:58,13,11,1, 11.9,1,1, 11.646, 10628.826, 338.740, 52775.279 23/09/22,16:53:58,14,11,1, 11.9,1,1, 11.646, 10628.793, 338.735, 52775.144 23/09/22,16:53:58,15,11,1, 11.9,1,1, 11.646, 10628.779, 338.715, 52775.146 23/09/22,16:53:58,16,11,1, 11.9,1,1, 11.646, 10628.794, 338.715, 52775.151 23/09/22,16:53:58,17,11,1, 11.9,1,1, 11.646, 10628.771, 338.740, 52775.151 23/09/22,16:53:58,18,11,1, 11.9,1,1, 11.646, 10628.766, 338.726, 52775.130 23/09/22,16:53:58,19,11,1, 11.9,1,1, 11.646, 10628.753, 338.715, 52775.129 23/09/22,16:53:59,00,11,1, 11.9,1,1, 11.643, 10628.748, 338.715, 52775.129 23/09/22,16:53:59,01,11,1, 11.9,1,1, 11.643, 10628.753, 338.709, 52775.156 23/09/22,16:53:59,02,11,1, 11.9,1,1, 11.643, 10628.710, 338.725, 52775.118 23/09/22,16:53:59,03,11,1, 11.9,1,1, 11.643, 10628.715, 338.737, 52775.083 23/09/22,16:53:59,04,11,1, 11.9,1,1, 11.643, 10628.719, 338.728, 52775.069 23/09/22,16:53:59,05,11,1, 11.9,1,1, 11.643, 10628.700, 338.719, 52775.094 23/09/22,16:53:59,06,11,1, 11.9,1,1, 11.643, 10628.698, 338.745, 52775.074 23/09/22,16:53:59,07,11,1, 11.9,1,1, 11.643, 10628.700, 338.742, 52775.102 23/09/22,16:53:59,08,11,1, 11.9,1,1, 11.643, 10628.684, 338.724, 52775.083 23/09/22,16:53:59,09,11,1, 11.9,1,1, 11.643, 10628.690, 338.738, 52775.032 23/09/22,16:53:59,10,11,1, 11.9,1,1, 11.643, 10628.643, 338.727, 52775.084 23/09/22,16:53:59,11,11,1, 11.9,1,1, 11.643, 10628.648, 338.733, 52775.040 23/09/22,16:53:59,12,11,1, 11.9,1,1, 11.643, 10628.640, 338.716, 52775.049 23/09/22,16:53:59,13,11,1, 11.9,1,1, 11.643, 10628.634, 338.724, 52775.020 23/09/22,16:53:59,14,11,1, 11.9,1,1, 11.643, 10628.610, 338.716, 52775.035 23/09/22,16:53:59,15,11,1, 11.9,1,1, 11.643, 10628.591, 338.692, 52775.015 23/09/22,16:53:59,16,11,1, 11.9,1,1, 11.643, 10628.577, 338.707, 52775.017 23/09/22,16:53:59,17,11,1, 11.9,1,1, 11.643, 10628.566, 338.697, 52774.996 23/09/22,16:53:59,18,11,1, 11.9,1,1, 11.643, 10628.584, 338.681, 52775.000 23/09/22,16:53:59,19,11,1, 11.9,1,1, 11.643, 10628.548, 338.697, 52775.006 23/09/22,16:54:00,00,11,1, 11.9,1,1, 11.643, 10628.548, 338.697, 52775.006 23/09/22,16:54:00,01,11,1, 11.9,1,1, 11.643, 10628.529, 338.687, 52774.971 23/09/22,16:54:00,02,11,1, 11.9,1,1, 11.643, 10628.504, 338.638, 52774.681 23/09/22,16:54:00,03,11,1, 11.9,1,1, 11.643, 10628.498, 338.622, 52774.633 23/09/22,16:54:00,04,11,1, 11.9,1,1, 11.643, 10628.485, 338.607, 52774.626 23/09/22,16:54:00,05,11,1, 11.9,1,1, 11.643, 10628.485, 338.606, 52774.616 23/09/22,16:54:00,06,11,1, 11.9,1,1, 11.643, 10628.454, 338.594, 52774.628 23/09/22,16:54:00,07,11,1, 11.9,1,1, 11.643, 10628.444, 338.601, 52774.621 23/09/22,16:54:00,08,11,1, 11.9,1,1, 11.643, 10628.466, 338.583, 52774.617 23/09/22,16:54:00,09,11,1, 11.9,1,1, 11.643, 10628.410, 338.602, 52774.581 23/09/22,16:54:00,10,11,1, 11.9,1,1, 11.643, 10628.403, 338.594, 52774.753 23/09/22,16:54:00,11,11,1, 11.9,1,1, 11.643, 10628.409, 338.590, 52774.561 23/09/22,16:54:00,12,11,1, 11.9,1,1, 11.643, 10628.421, 338.566, 52774.540 23/09/22,16:54:00,13,11,1, 11.9,1,1, 11.643, 10628.389, 338.594, 52774.522 23/09/22,16:54:00,14,11,1, 11.9,1,1, 11.643, 10628.389, 338.592, 52774.551 23/09/22,16:54:00,15,11,1, 11.9,1,1, 11.643, 10628.368, 338.570, 52774.562 23/09/22,16:54:00,16,11,1, 11.9,1,1, 11.643, 10628.351, 338.573, 52774.547 23/09/22,16:54:00,17,11,1, 11.9,1,1, 11.643, 10628.347, 338.566, 52774.567 23/09/22,16:54:00,18,11,1, 11.9,1,1, 11.643, 10628.310, 338.558, 52774.556 23/09/22,16:54:00,19,11,1, 11.9,1,1, 11.643, 10628.328, 338.580, 52774.536 23/09/22,16:54:01,00,11,1, 11.9,1,1, 11.644, 10628.322, 338.580, 52774.536 23/09/22,16:54:01,01,11,1, 11.9,1,1, 11.644, 10628.276, 338.566, 52774.488 23/09/22,16:54:01,02,11,1, 11.9,1,1, 11.644, 10628.261, 338.535, 52774.482 23/09/22,16:54:01,03,11,1, 11.9,1,1, 11.644, 10628.279, 338.568, 52774.493 23/09/22,16:54:01,04,11,1, 11.9,1,1, 11.644, 10628.263, 338.577, 52774.461 23/09/22,16:54:01,05,11,1, 11.9,1,1, 11.644, 10628.245, 338.584, 52774.438 23/09/22,16:54:01,06,11,1, 11.9,1,1, 11.644, 10628.233, 338.579, 52774.499 23/09/22,16:54:01,07,11,1, 11.9,1,1, 11.644, 10628.207, 338.559, 52774.464 23/09/22,16:54:01,08,11,1, 11.9,1,1, 11.644, 10628.211, 338.560, 52774.487 23/09/22,16:54:01,09,11,1, 11.9,1,1, 11.644, 10628.199, 338.571, 52774.434 23/09/22,16:54:01,10,11,1, 11.9,1,1, 11.644, 10628.197, 338.564, 52774.449 23/09/22,16:54:01,11,11,1, 11.9,1,1, 11.644, 10628.182, 338.574, 52774.450 23/09/22,16:54:01,12,11,1, 11.9,1,1, 11.644, 10628.190, 338.558, 52774.469 23/09/22,16:54:01,13,11,1, 11.9,1,1, 11.644, 10628.183, 338.562, 52774.419 23/09/22,16:54:01,14,11,1, 11.9,1,1, 11.644, 10628.175, 338.546, 52774.418 23/09/22,16:54:01,15,11,1, 11.9,1,1, 11.644, 10628.157, 338.552, 52774.430 23/09/22,16:54:01,16,11,1, 11.9,1,1, 11.644, 10628.147, 338.555, 52774.430 23/09/22,16:54:01,17,11,1, 11.9,1,1, 11.644, 10628.153, 338.541, 52774.390 23/09/22,16:54:01,18,11,1, 11.9,1,1, 11.644, 10628.140, 338.552, 52774.413 23/09/22,16:54:01,19,11,1, 11.9,1,1, 11.644, 10628.142, 338.528, 52774.399 23/09/22,16:54:02,00,11,1, 11.9,1,1, 11.645, 10628.139, 338.528, 52774.399 23/09/22,16:54:02,01,11,1, 11.9,1,1, 11.645, 10628.121, 338.529, 52774.373 23/09/22,16:54:02,02,11,1, 11.9,1,1, 11.645, 10628.120, 338.506, 52774.396 23/09/22,16:54:02,03,11,1, 11.9,1,1, 11.645, 10628.114, 338.493, 52774.358 23/09/22,16:54:02,04,11,1, 11.9,1,1, 11.645, 10628.096, 338.504, 52774.343 23/09/22,16:54:02,05,11,1, 11.9,1,1, 11.645, 10628.097, 338.499, 52774.332 23/09/22,16:54:02,06,11,1, 11.9,1,1, 11.645, 10628.077, 338.493, 52774.335 23/09/22,16:54:02,07,11,1, 11.9,1,1, 11.645, 10628.074, 338.521, 52774.360 23/09/22,16:54:02,08,11,1, 11.9,1,1, 11.645, 10628.037, 338.505, 52774.331 23/09/22,16:54:02,09,11,1, 11.9,1,1, 11.645, 10628.052, 338.480, 52774.357 23/09/22,16:54:02,10,11,1, 11.9,1,1, 11.645, 10628.039, 338.491, 52774.308 23/09/22,16:54:02,11,11,1, 11.9,1,1, 11.645, 10628.020, 338.499, 52774.313 23/09/22,16:54:02,12,11,1, 11.9,1,1, 11.645, 10628.046, 338.506, 52774.311 23/09/22,16:54:02,13,11,1, 11.9,1,1, 11.645, 10628.043, 338.490, 52774.297 23/09/22,16:54:02,14,11,1, 11.9,1,1, 11.645, 10628.026, 338.508, 52774.317 23/09/22,16:54:02,15,11,1, 11.9,1,1, 11.645, 10628.031, 338.458, 52774.323 23/09/22,16:54:02,16,11,1, 11.9,1,1, 11.645, 10628.033, 338.446, 52774.269 23/09/22,16:54:02,17,11,1, 11.9,1,1, 11.645, 10627.989, 338.470, 52774.278 23/09/22,16:54:02,18,11,1, 11.9,1,1, 11.645, 10628.072, 338.472, 52774.241 23/09/22,16:54:02,19,11,1, 11.9,1,1, 11.645, 10628.040, 338.471, 52774.282 23/09/22,16:54:03,00,11,1, 11.9,1,1, 11.644, 10628.039, 338.471, 52774.282 23/09/22,16:54:03,01,11,1, 11.9,1,1, 11.644, 10628.067, 338.449, 52774.225 23/09/22,16:54:03,02,11,1, 11.9,1,1, 11.644, 10628.040, 338.444, 52774.204 23/09/22,16:54:03,03,11,1, 11.9,1,1, 11.644, 10628.052, 338.444, 52774.209 23/09/22,16:54:03,04,11,1, 11.9,1,1, 11.644, 10628.018, 338.437, 52774.161 23/09/22,16:54:03,05,11,1, 11.9,1,1, 11.644, 10628.039, 338.414, 52774.167 23/09/22,16:54:03,06,11,1, 11.9,1,1, 11.644, 10628.025, 338.447, 52774.209 23/09/22,16:54:03,07,11,1, 11.9,1,1, 11.644, 10628.026, 338.427, 52774.189 23/09/22,16:54:03,08,11,1, 11.9,1,1, 11.644, 10628.015, 338.434, 52774.194 23/09/22,16:54:03,09,11,1, 11.9,1,1, 11.644, 10628.042, 338.405, 52774.017 23/09/22,16:54:03,10,11,1, 11.9,1,1, 11.644, 10628.031, 338.418, 52774.123 23/09/22,16:54:03,11,11,1, 11.9,1,1, 11.644, 10627.998, 338.402, 52774.144 23/09/22,16:54:03,12,11,1, 11.9,1,1, 11.644, 10628.009, 338.413, 52774.185 23/09/22,16:54:03,13,11,1, 11.9,1,1, 11.644, 10628.022, 338.399, 52774.123 23/09/22,16:54:03,14,11,1, 11.9,1,1, 11.644, 10627.998, 338.411, 52774.097 23/09/22,16:54:03,15,11,1, 11.9,1,1, 11.644, 10627.997, 338.375, 52774.130 23/09/22,16:54:03,16,11,1, 11.9,1,1, 11.644, 10628.030, 338.374, 52774.139 23/09/22,16:54:03,17,11,1, 11.9,1,1, 11.644, 10627.988, 338.355, 52774.090 23/09/22,16:54:03,18,11,1, 11.9,1,1, 11.644, 10628.011, 338.338, 52774.086 23/09/22,16:54:03,19,11,1, 11.9,1,1, 11.644, 10627.960, 338.366, 52774.233 23/09/22,16:54:04,00,11,1, 11.8,1,1, 11.643, 10627.955, 338.366, 52774.233 23/09/22,16:54:04,01,11,1, 11.8,1,1, 11.643, 10627.983, 338.333, 52774.087 23/09/22,16:54:04,02,11,1, 11.8,1,1, 11.643, 10627.980, 338.361, 52774.091 23/09/22,16:54:04,03,11,1, 11.8,1,1, 11.643, 10627.997, 338.339, 52774.047 23/09/22,16:54:04,04,11,1, 11.8,1,1, 11.643, 10628.008, 338.341, 52774.009 23/09/22,16:54:04,05,11,1, 11.8,1,1, 11.643, 10627.985, 338.332, 52774.024 23/09/22,16:54:04,06,11,1, 11.8,1,1, 11.643, 10627.998, 338.302, 52774.008 23/09/22,16:54:04,07,11,1, 11.8,1,1, 11.643, 10627.986, 338.320, 52774.012 23/09/22,16:54:04,08,11,1, 11.8,1,1, 11.643, 10627.980, 338.317, 52773.984 23/09/22,16:54:04,09,11,1, 11.8,1,1, 11.643, 10628.001, 338.307, 52773.985 23/09/22,16:54:04,10,11,1, 11.8,1,1, 11.643, 10627.995, 338.298, 52773.969 23/09/22,16:54:04,11,11,1, 11.8,1,1, 11.643, 10627.978, 338.311, 52774.010 23/09/22,16:54:04,12,11,1, 11.8,1,1, 11.643, 10627.991, 338.279, 52774.016 23/09/22,16:54:04,13,11,1, 11.8,1,1, 11.643, 10627.996, 338.272, 52773.970 23/09/22,16:54:04,14,11,1, 11.8,1,1, 11.643, 10627.963, 338.282, 52773.948 23/09/22,16:54:04,15,11,1, 11.8,1,1, 11.643, 10627.995, 338.269, 52773.945 23/09/22,16:54:04,16,11,1, 11.8,1,1, 11.643, 10627.973, 338.253, 52773.961 23/09/22,16:54:04,17,11,1, 11.8,1,1, 11.643, 10627.984, 338.249, 52773.929 23/09/22,16:54:04,18,11,1, 11.8,1,1, 11.643, 10627.985, 338.247, 52773.935 23/09/22,16:54:04,19,11,1, 11.8,1,1, 11.643, 10627.983, 338.223, 52773.906 23/09/22,16:54:05,00,12,1, 12.0,1,1, 11.641, 10627.980, 338.223, 52773.906 23/09/22,16:54:05,01,12,1, 12.0,1,1, 11.641, 10627.988, 338.217, 52773.865 23/09/22,16:54:05,02,12,1, 12.0,1,1, 11.641, 10627.979, 338.190, 52773.862 23/09/22,16:54:05,03,12,1, 12.0,1,1, 11.641, 10627.965, 338.191, 52773.880 23/09/22,16:54:05,04,12,1, 12.0,1,1, 11.641, 10628.001, 338.182, 52773.890 23/09/22,16:54:05,05,12,1, 12.0,1,1, 11.641, 10627.971, 338.194, 52773.855 23/09/22,16:54:05,06,12,1, 12.0,1,1, 11.641, 10627.984, 338.199, 52773.867 23/09/22,16:54:05,07,12,1, 12.0,1,1, 11.641, 10627.975, 338.164, 52773.825 23/09/22,16:54:05,08,12,1, 12.0,1,1, 11.641, 10627.956, 338.143, 52773.824 23/09/22,16:54:05,09,12,1, 12.0,1,1, 11.641, 10627.975, 338.145, 52773.817 23/09/22,16:54:05,10,12,1, 12.0,1,1, 11.641, 10627.956, 338.132, 52773.726 23/09/22,16:54:05,11,12,1, 12.0,1,1, 11.641, 10627.964, 338.105, 52773.772 23/09/22,16:54:05,12,12,1, 12.0,1,1, 11.641, 10627.975, 338.120, 52773.798 23/09/22,16:54:05,13,12,1, 12.0,1,1, 11.641, 10627.983, 338.125, 52773.813 23/09/22,16:54:05,14,12,1, 12.0,1,1, 11.641, 10627.990, 338.114, 52773.756 23/09/22,16:54:05,15,12,1, 12.0,1,1, 11.641, 10627.995, 338.102, 52773.793 23/09/22,16:54:05,16,12,1, 12.0,1,1, 11.641, 10627.972, 338.068, 52773.753 23/09/22,16:54:05,17,12,1, 12.0,1,1, 11.641, 10628.003, 338.064, 52773.752 23/09/22,16:54:05,18,12,1, 12.0,1,1, 11.641, 10628.004, 338.066, 52773.729 23/09/22,16:54:05,19,12,1, 12.0,1,1, 11.641, 10627.991, 338.054, 52773.616 23/09/22,16:54:06,00,12,1, 11.9,1,1, 11.643, 10627.989, 338.054, 52773.616 23/09/22,16:54:06,01,12,1, 11.9,1,1, 11.643, 10628.015, 338.033, 52773.726 23/09/22,16:54:06,02,12,1, 11.9,1,1, 11.643, 10628.011, 338.019, 52773.681 23/09/22,16:54:06,03,12,1, 11.9,1,1, 11.643, 10628.016, 338.030, 52773.683 23/09/22,16:54:06,04,12,1, 11.9,1,1, 11.643, 10628.025, 338.027, 52773.688 23/09/22,16:54:06,05,12,1, 11.9,1,1, 11.643, 10628.039, 337.985, 52773.652 23/09/22,16:54:06,06,12,1, 11.9,1,1, 11.643, 10628.029, 337.997, 52773.677 23/09/22,16:54:06,07,12,1, 11.9,1,1, 11.643, 10628.023, 338.002, 52773.646 23/09/22,16:54:06,08,12,1, 11.9,1,1, 11.643, 10628.056, 337.979, 52773.662 23/09/22,16:54:06,09,12,1, 11.9,1,1, 11.643, 10628.066, 337.975, 52773.629 23/09/22,16:54:06,10,12,1, 11.9,1,1, 11.643, 10628.034, 337.935, 52773.487 23/09/22,16:54:06,11,12,1, 11.9,1,1, 11.643, 10628.093, 337.935, 52773.568 23/09/22,16:54:06,12,12,1, 11.9,1,1, 11.643, 10628.102, 337.936, 52773.549 23/09/22,16:54:06,13,12,1, 11.9,1,1, 11.643, 10628.079, 337.917, 52773.581 23/09/22,16:54:06,14,12,1, 11.9,1,1, 11.643, 10628.084, 337.905, 52773.593 23/09/22,16:54:06,15,12,1, 11.9,1,1, 11.643, 10628.072, 337.881, 52773.593 23/09/22,16:54:06,16,12,1, 11.9,1,1, 11.643, 10628.082, 337.886, 52773.558 23/09/22,16:54:06,17,12,1, 11.9,1,1, 11.643, 10628.090, 337.866, 52773.556 23/09/22,16:54:06,18,12,1, 11.9,1,1, 11.643, 10628.111, 337.878, 52773.608 23/09/22,16:54:06,19,12,1, 11.9,1,1, 11.643, 10628.096, 337.824, 52773.541 23/09/22,16:54:07,00,12,1, 11.9,1,1, 11.642, 10628.089, 337.824, 52773.541 23/09/22,16:54:07,01,12,1, 11.9,1,1, 11.642, 10628.119, 337.814, 52773.531 23/09/22,16:54:07,02,12,1, 11.9,1,1, 11.642, 10628.139, 337.787, 52773.503 23/09/22,16:54:07,03,12,1, 11.9,1,1, 11.642, 10628.114, 337.798, 52773.492 23/09/22,16:54:07,04,12,1, 11.9,1,1, 11.642, 10628.145, 337.792, 52773.487 23/09/22,16:54:07,05,12,1, 11.9,1,1, 11.642, 10628.147, 337.777, 52773.460 23/09/22,16:54:07,06,12,1, 11.9,1,1, 11.642, 10628.154, 337.792, 52773.481 23/09/22,16:54:07,07,12,1, 11.9,1,1, 11.642, 10628.172, 337.755, 52773.459 23/09/22,16:54:07,08,12,1, 11.9,1,1, 11.642, 10628.160, 337.717, 52773.450 23/09/22,16:54:07,09,12,1, 11.9,1,1, 11.642, 10628.170, 337.748, 52773.466 23/09/22,16:54:07,10,12,1, 11.9,1,1, 11.642, 10628.191, 337.718, 52773.430 23/09/22,16:54:07,11,12,1, 11.9,1,1, 11.642, 10628.195, 337.710, 52773.443 23/09/22,16:54:07,12,12,1, 11.9,1,1, 11.642, 10628.197, 337.691, 52773.420 23/09/22,16:54:07,13,12,1, 11.9,1,1, 11.642, 10628.215, 337.691, 52773.410 23/09/22,16:54:07,14,12,1, 11.9,1,1, 11.642, 10628.221, 337.675, 52773.430 23/09/22,16:54:07,15,12,1, 11.9,1,1, 11.642, 10628.227, 337.665, 52773.417 23/09/22,16:54:07,16,12,1, 11.9,1,1, 11.642, 10628.228, 337.651, 52773.396 23/09/22,16:54:07,17,12,1, 11.9,1,1, 11.642, 10628.264, 337.638, 52773.420 23/09/22,16:54:07,18,12,1, 11.9,1,1, 11.642, 10628.260, 337.609, 52773.394 23/09/22,16:54:07,19,12,1, 11.9,1,1, 11.642, 10628.273, 337.616, 52773.377 23/09/22,16:54:08,00,12,1, 11.9,1,1, 11.640, 10628.272, 337.616, 52773.377 23/09/22,16:54:08,01,12,1, 11.9,1,1, 11.640, 10628.265, 337.584, 52773.319 23/09/22,16:54:08,02,12,1, 11.9,1,1, 11.640, 10628.277, 337.584, 52773.344 23/09/22,16:54:08,03,12,1, 11.9,1,1, 11.640, 10628.281, 337.560, 52773.298 23/09/22,16:54:08,04,12,1, 11.9,1,1, 11.640, 10628.308, 337.582, 52773.357 23/09/22,16:54:08,05,12,1, 11.9,1,1, 11.640, 10628.314, 337.551, 52773.285 23/09/22,16:54:08,06,12,1, 11.9,1,1, 11.640, 10628.318, 337.535, 52773.286 23/09/22,16:54:08,07,12,1, 11.9,1,1, 11.640, 10628.345, 337.525, 52773.280 23/09/22,16:54:08,08,12,1, 11.9,1,1, 11.640, 10628.338, 337.511, 52773.285 23/09/22,16:54:08,09,12,1, 11.9,1,1, 11.640, 10628.325, 337.479, 52773.261 23/09/22,16:54:08,10,12,1, 11.9,1,1, 11.640, 10628.364, 337.467, 52773.288 23/09/22,16:54:08,11,12,1, 11.9,1,1, 11.640, 10628.364, 337.449, 52773.282 23/09/22,16:54:08,12,12,1, 11.9,1,1, 11.640, 10628.365, 337.455, 52773.247 23/09/22,16:54:08,13,12,1, 11.9,1,1, 11.640, 10628.386, 337.416, 52773.243 23/09/22,16:54:08,14,12,1, 11.9,1,1, 11.640, 10628.397, 337.446, 52773.236 23/09/22,16:54:08,15,12,1, 11.9,1,1, 11.640, 10628.403, 337.447, 52773.227 23/09/22,16:54:08,16,12,1, 11.9,1,1, 11.640, 10628.413, 337.389, 52773.182 23/09/22,16:54:08,17,12,1, 11.9,1,1, 11.640, 10628.422, 337.397, 52773.194 23/09/22,16:54:08,18,12,1, 11.9,1,1, 11.640, 10628.424, 337.405, 52773.195 23/09/22,16:54:08,19,12,1, 11.9,1,1, 11.640, 10628.430, 337.361, 52773.156 23/09/22,16:54:09,00,12,1, 11.8,1,1, 11.645, 10628.422, 337.361, 52773.156 23/09/22,16:54:09,01,12,1, 11.8,1,1, 11.645, 10628.448, 337.352, 52773.161 23/09/22,16:54:09,02,12,1, 11.8,1,1, 11.645, 10628.443, 337.340, 52773.142 23/09/22,16:54:09,03,12,1, 11.8,1,1, 11.645, 10628.470, 337.300, 52773.138 23/09/22,16:54:09,04,12,1, 11.8,1,1, 11.645, 10628.466, 337.263, 52773.146 23/09/22,16:54:09,05,12,1, 11.8,1,1, 11.645, 10628.478, 337.294, 52773.145 23/09/22,16:54:09,06,12,1, 11.8,1,1, 11.645, 10628.493, 337.273, 52773.120 23/09/22,16:54:09,07,12,1, 11.8,1,1, 11.645, 10628.478, 337.242, 52773.115 23/09/22,16:54:09,08,12,1, 11.8,1,1, 11.645, 10628.476, 337.251, 52773.105 23/09/22,16:54:09,09,12,1, 11.8,1,1, 11.645, 10628.514, 337.230, 52773.109 23/09/22,16:54:09,10,12,1, 11.8,1,1, 11.645, 10628.483, 337.237, 52773.103 23/09/22,16:54:09,11,12,1, 11.8,1,1, 11.645, 10628.518, 337.178, 52773.059 23/09/22,16:54:09,12,12,1, 11.8,1,1, 11.645, 10628.539, 337.215, 52773.073 23/09/22,16:54:09,13,12,1, 11.8,1,1, 11.645, 10628.498, 337.165, 52773.095 23/09/22,16:54:09,14,12,1, 11.8,1,1, 11.645, 10628.532, 337.171, 52773.083 23/09/22,16:54:09,15,12,1, 11.8,1,1, 11.645, 10628.553, 337.144, 52773.041 23/09/22,16:54:09,16,12,1, 11.8,1,1, 11.645, 10628.516, 337.148, 52773.040 23/09/22,16:54:09,17,12,1, 11.8,1,1, 11.645, 10628.540, 337.129, 52773.044 23/09/22,16:54:09,18,12,1, 11.8,1,1, 11.645, 10628.570, 337.093, 52773.057 23/09/22,16:54:09,19,12,1, 11.8,1,1, 11.645, 10628.551, 337.108, 52773.020 23/09/22,16:54:10,00,12,1, 11.9,1,1, 11.639, 10628.548, 337.108, 52773.020 23/09/22,16:54:10,01,12,1, 11.9,1,1, 11.639, 10628.578, 337.054, 52773.006 23/09/22,16:54:10,02,12,1, 11.9,1,1, 11.639, 10628.565, 337.054, 52773.002 23/09/22,16:54:10,03,12,1, 11.9,1,1, 11.639, 10628.586, 337.027, 52773.053 23/09/22,16:54:10,04,12,1, 11.9,1,1, 11.639, 10628.538, 337.041, 52773.023 23/09/22,16:54:10,05,12,1, 11.9,1,1, 11.639, 10628.579, 337.002, 52773.034 23/09/22,16:54:10,06,12,1, 11.9,1,1, 11.639, 10628.597, 336.968, 52772.976 23/09/22,16:54:10,07,12,1, 11.9,1,1, 11.639, 10628.576, 336.993, 52772.925 23/09/22,16:54:10,08,12,1, 11.9,1,1, 11.639, 10628.587, 336.981, 52772.961 23/09/22,16:54:10,09,12,1, 11.9,1,1, 11.639, 10628.593, 336.949, 52772.933 23/09/22,16:54:10,10,12,1, 11.9,1,1, 11.639, 10628.615, 336.946, 52772.918 23/09/22,16:54:10,11,12,1, 11.9,1,1, 11.639, 10628.585, 336.936, 52772.948 23/09/22,16:54:10,12,12,1, 11.9,1,1, 11.639, 10628.604, 336.908, 52772.929 23/09/22,16:54:10,13,12,1, 11.9,1,1, 11.639, 10628.595, 336.935, 52772.918 23/09/22,16:54:10,14,12,1, 11.9,1,1, 11.639, 10628.575, 336.911, 52772.906 23/09/22,16:54:10,15,12,1, 11.9,1,1, 11.639, 10628.571, 336.912, 52772.898 23/09/22,16:54:10,16,12,1, 11.9,1,1, 11.639, 10628.616, 336.887, 52772.912 23/09/22,16:54:10,17,12,1, 11.9,1,1, 11.639, 10628.611, 336.878, 52772.854 23/09/22,16:54:10,18,12,1, 11.9,1,1, 11.639, 10628.614, 336.865, 52772.873 23/09/22,16:54:10,19,12,1, 11.9,1,1, 11.639, 10628.621, 336.854, 52772.896 23/09/22,16:54:11,00,12,1, 11.9,1,1, 11.644, 10628.614, 336.854, 52772.896 23/09/22,16:54:11,01,12,1, 11.9,1,1, 11.644, 10628.609, 336.822, 52772.860 23/09/22,16:54:11,02,12,1, 11.9,1,1, 11.644, 10628.619, 336.818, 52772.835 23/09/22,16:54:11,03,12,1, 11.9,1,1, 11.644, 10628.631, 336.790, 52772.820 23/09/22,16:54:11,04,12,1, 11.9,1,1, 11.644, 10628.600, 336.793, 52772.793 23/09/22,16:54:11,05,12,1, 11.9,1,1, 11.644, 10628.607, 336.779, 52772.812 23/09/22,16:54:11,06,12,1, 11.9,1,1, 11.644, 10628.639, 336.792, 52772.829 23/09/22,16:54:11,07,12,1, 11.9,1,1, 11.644, 10628.611, 336.766, 52772.794 23/09/22,16:54:11,08,12,1, 11.9,1,1, 11.644, 10628.624, 336.754, 52772.827 23/09/22,16:54:11,09,12,1, 11.9,1,1, 11.644, 10628.627, 336.758, 52772.791 23/09/22,16:54:11,10,12,1, 11.9,1,1, 11.644, 10628.634, 336.727, 52772.801 23/09/22,16:54:11,11,12,1, 11.9,1,1, 11.644, 10628.625, 336.731, 52772.770 23/09/22,16:54:11,12,12,1, 11.9,1,1, 11.644, 10628.657, 336.702, 52772.767 23/09/22,16:54:11,13,12,1, 11.9,1,1, 11.644, 10628.652, 336.705, 52772.762 23/09/22,16:54:11,14,12,1, 11.9,1,1, 11.644, 10628.665, 336.709, 52772.763 23/09/22,16:54:11,15,12,1, 11.9,1,1, 11.644, 10628.653, 336.655, 52772.751 23/09/22,16:54:11,16,12,1, 11.9,1,1, 11.644, 10628.673, 336.662, 52772.733 23/09/22,16:54:11,17,12,1, 11.9,1,1, 11.644, 10628.665, 336.659, 52772.725 23/09/22,16:54:11,18,12,1, 11.9,1,1, 11.644, 10628.652, 336.621, 52772.767 23/09/22,16:54:11,19,12,1, 11.9,1,1, 11.644, 10628.660, 336.633, 52772.709 23/09/22,16:54:12,00,12,1, 11.9,1,1, 11.643, 10628.656, 336.633, 52772.709 23/09/22,16:54:12,01,12,1, 11.9,1,1, 11.643, 10628.697, 336.587, 52772.731 23/09/22,16:54:12,02,12,1, 11.9,1,1, 11.643, 10628.675, 336.570, 52772.725 23/09/22,16:54:12,03,12,1, 11.9,1,1, 11.643, 10628.681, 336.548, 52772.703 23/09/22,16:54:12,04,12,1, 11.9,1,1, 11.643, 10628.687, 336.562, 52772.700 23/09/22,16:54:12,05,12,1, 11.9,1,1, 11.643, 10628.689, 336.555, 52772.718 23/09/22,16:54:12,06,12,1, 11.9,1,1, 11.643, 10628.700, 336.546, 52772.692 23/09/22,16:54:12,07,12,1, 11.9,1,1, 11.643, 10628.699, 336.515, 52772.709 23/09/22,16:54:12,08,12,1, 11.9,1,1, 11.643, 10628.705, 336.510, 52772.696 23/09/22,16:54:12,09,12,1, 11.9,1,1, 11.643, 10628.710, 336.482, 52772.695 23/09/22,16:54:12,10,12,1, 11.9,1,1, 11.643, 10628.707, 336.478, 52772.680 23/09/22,16:54:12,11,12,1, 11.9,1,1, 11.643, 10628.724, 336.473, 52772.650 23/09/22,16:54:12,12,12,1, 11.9,1,1, 11.643, 10628.726, 336.449, 52772.705 23/09/22,16:54:12,13,12,1, 11.9,1,1, 11.643, 10628.723, 336.451, 52772.674 23/09/22,16:54:12,14,12,1, 11.9,1,1, 11.643, 10628.736, 336.390, 52772.682 23/09/22,16:54:12,15,12,1, 11.9,1,1, 11.643, 10628.731, 336.394, 52772.672 23/09/22,16:54:12,16,12,1, 11.9,1,1, 11.643, 10628.738, 336.415, 52772.656 23/09/22,16:54:12,17,12,1, 11.9,1,1, 11.643, 10628.747, 336.397, 52772.642 23/09/22,16:54:12,18,12,1, 11.9,1,1, 11.643, 10628.735, 336.369, 52772.641 23/09/22,16:54:12,19,12,1, 11.9,1,1, 11.643, 10628.757, 336.366, 52772.647 23/09/22,16:54:13,00,12,1, 11.9,1,1, 11.644, 10628.756, 336.366, 52772.647 23/09/22,16:54:13,01,12,1, 11.9,1,1, 11.644, 10628.739, 336.314, 52772.607 23/09/22,16:54:13,02,12,1, 11.9,1,1, 11.644, 10628.725, 336.319, 52772.597 23/09/22,16:54:13,03,12,1, 11.9,1,1, 11.644, 10628.772, 336.315, 52772.594 23/09/22,16:54:13,04,12,1, 11.9,1,1, 11.644, 10628.751, 336.288, 52772.599 23/09/22,16:54:13,05,12,1, 11.9,1,1, 11.644, 10628.749, 336.266, 52772.567 23/09/22,16:54:13,06,12,1, 11.9,1,1, 11.644, 10628.751, 336.272, 52772.581 23/09/22,16:54:13,07,12,1, 11.9,1,1, 11.644, 10628.762, 336.227, 52772.575 23/09/22,16:54:13,08,12,1, 11.9,1,1, 11.644, 10628.762, 336.243, 52772.602 23/09/22,16:54:13,09,12,1, 11.9,1,1, 11.644, 10628.765, 336.231, 52772.593 23/09/22,16:54:13,10,12,1, 11.9,1,1, 11.644, 10628.759, 336.196, 52772.578 23/09/22,16:54:13,11,12,1, 11.9,1,1, 11.644, 10628.769, 336.222, 52772.590 23/09/22,16:54:13,12,12,1, 11.9,1,1, 11.644, 10628.776, 336.193, 52772.567 23/09/22,16:54:13,13,12,1, 11.9,1,1, 11.644, 10628.787, 336.173, 52772.559 23/09/22,16:54:13,14,12,1, 11.9,1,1, 11.644, 10628.769, 336.158, 52772.569 23/09/22,16:54:13,15,12,1, 11.9,1,1, 11.644, 10628.785, 336.141, 52772.587 23/09/22,16:54:13,16,12,1, 11.9,1,1, 11.644, 10628.769, 336.146, 52772.561 23/09/22,16:54:13,17,12,1, 11.9,1,1, 11.644, 10628.792, 336.152, 52772.586 23/09/22,16:54:13,18,12,1, 11.9,1,1, 11.644, 10628.797, 336.096, 52772.600 23/09/22,16:54:13,19,12,1, 11.9,1,1, 11.644, 10628.779, 336.107, 52772.531 23/09/22,16:54:14,00,11,1, 11.9,1,1, 11.641, 10628.773, 336.107, 52772.531 23/09/22,16:54:14,01,11,1, 11.9,1,1, 11.641, 10628.814, 336.072, 52772.555 23/09/22,16:54:14,02,11,1, 11.9,1,1, 11.641, 10628.790, 336.062, 52772.568 23/09/22,16:54:14,03,11,1, 11.9,1,1, 11.641, 10628.809, 336.054, 52772.567 23/09/22,16:54:14,04,11,1, 11.9,1,1, 11.641, 10628.778, 336.019, 52772.524 23/09/22,16:54:14,05,11,1, 11.9,1,1, 11.641, 10628.793, 336.033, 52772.552 23/09/22,16:54:14,06,11,1, 11.9,1,1, 11.641, 10628.792, 336.007, 52772.508 23/09/22,16:54:14,07,11,1, 11.9,1,1, 11.641, 10628.793, 335.999, 52772.543 23/09/22,16:54:14,08,11,1, 11.9,1,1, 11.641, 10628.798, 336.001, 52772.545 23/09/22,16:54:14,09,11,1, 11.9,1,1, 11.641, 10628.815, 336.004, 52772.531 23/09/22,16:54:14,10,11,1, 11.9,1,1, 11.641, 10628.804, 335.977, 52772.510 23/09/22,16:54:14,11,11,1, 11.9,1,1, 11.641, 10628.806, 335.954, 52772.525 23/09/22,16:54:14,12,11,1, 11.9,1,1, 11.641, 10628.797, 335.943, 52772.507 23/09/22,16:54:14,13,11,1, 11.9,1,1, 11.641, 10628.783, 335.929, 52772.505 23/09/22,16:54:14,14,11,1, 11.9,1,1, 11.641, 10628.818, 335.916, 52772.499 23/09/22,16:54:14,15,11,1, 11.9,1,1, 11.641, 10628.813, 335.933, 52772.493 23/09/22,16:54:14,16,11,1, 11.9,1,1, 11.641, 10628.802, 335.898, 52772.491 23/09/22,16:54:14,17,11,1, 11.9,1,1, 11.641, 10628.797, 335.895, 52772.509 23/09/22,16:54:14,18,11,1, 11.9,1,1, 11.641, 10628.801, 335.885, 52772.518 23/09/22,16:54:14,19,11,1, 11.9,1,1, 11.641, 10628.773, 335.869, 52772.443 23/09/22,16:54:15,00,11,1, 11.9,1,1, 11.642, 10628.773, 335.869, 52772.443 23/09/22,16:54:15,01,11,1, 11.9,1,1, 11.642, 10628.787, 335.842, 52772.455 23/09/22,16:54:15,02,11,1, 11.9,1,1, 11.642, 10628.796, 335.834, 52772.475 23/09/22,16:54:15,03,11,1, 11.9,1,1, 11.642, 10628.795, 335.807, 52772.495 23/09/22,16:54:15,04,11,1, 11.9,1,1, 11.642, 10628.769, 335.806, 52772.489 23/09/22,16:54:15,05,11,1, 11.9,1,1, 11.642, 10628.791, 335.790, 52772.451 23/09/22,16:54:15,06,11,1, 11.9,1,1, 11.642, 10628.787, 335.791, 52772.493 23/09/22,16:54:15,07,11,1, 11.9,1,1, 11.642, 10628.794, 335.764, 52772.467 23/09/22,16:54:15,08,11,1, 11.9,1,1, 11.642, 10628.782, 335.760, 52772.478 23/09/22,16:54:15,09,11,1, 11.9,1,1, 11.642, 10628.791, 335.740, 52772.441 23/09/22,16:54:15,10,11,1, 11.9,1,1, 11.642, 10628.771, 335.733, 52772.460 23/09/22,16:54:15,11,11,1, 11.9,1,1, 11.642, 10628.764, 335.722, 52772.468 23/09/22,16:54:15,12,11,1, 11.9,1,1, 11.642, 10628.775, 335.708, 52772.470 23/09/22,16:54:15,13,11,1, 11.9,1,1, 11.642, 10628.760, 335.706, 52772.462 23/09/22,16:54:15,14,11,1, 11.9,1,1, 11.642, 10628.763, 335.693, 52772.442 23/09/22,16:54:15,15,11,1, 11.9,1,1, 11.642, 10628.762, 335.690, 52772.456 23/09/22,16:54:15,16,11,1, 11.9,1,1, 11.642, 10628.751, 335.687, 52772.449 23/09/22,16:54:15,17,11,1, 11.9,1,1, 11.642, 10628.747, 335.662, 52772.425 23/09/22,16:54:15,18,11,1, 11.9,1,1, 11.642, 10628.753, 335.673, 52772.427 23/09/22,16:54:15,19,11,1, 11.9,1,1, 11.642, 10628.738, 335.640, 52772.432 23/09/22,16:54:16,00,12,1, 11.9,1,1, 11.646, 10628.731, 335.640, 52772.432 23/09/22,16:54:16,01,12,1, 11.9,1,1, 11.646, 10628.735, 335.629, 52772.436 23/09/22,16:54:16,02,12,1, 11.9,1,1, 11.646, 10628.723, 335.605, 52772.420 23/09/22,16:54:16,03,12,1, 11.9,1,1, 11.646, 10628.720, 335.605, 52772.454 23/09/22,16:54:16,04,12,1, 11.9,1,1, 11.646, 10628.697, 335.607, 52772.430 23/09/22,16:54:16,05,12,1, 11.9,1,1, 11.646, 10628.725, 335.582, 52772.419 23/09/22,16:54:16,06,12,1, 11.9,1,1, 11.646, 10628.712, 335.606, 52772.427 23/09/22,16:54:16,07,12,1, 11.9,1,1, 11.646, 10628.686, 335.578, 52772.411 23/09/22,16:54:16,08,12,1, 11.9,1,1, 11.646, 10628.688, 335.561, 52772.417 23/09/22,16:54:16,09,12,1, 11.9,1,1, 11.646, 10628.716, 335.557, 52772.347 23/09/22,16:54:16,10,12,1, 11.9,1,1, 11.646, 10628.652, 335.534, 52772.397 23/09/22,16:54:16,11,12,1, 11.9,1,1, 11.646, 10628.686, 335.522, 52772.323 23/09/22,16:54:16,12,12,1, 11.9,1,1, 11.646, 10628.643, 335.549, 52772.379 23/09/22,16:54:16,13,12,1, 11.9,1,1, 11.646, 10628.646, 335.527, 52772.430 23/09/22,16:54:16,14,12,1, 11.9,1,1, 11.646, 10628.631, 335.523, 52772.413 23/09/22,16:54:16,15,12,1, 11.9,1,1, 11.646, 10628.643, 335.505, 52772.427 23/09/22,16:54:16,16,12,1, 11.9,1,1, 11.646, 10628.632, 335.514, 52772.446 23/09/22,16:54:16,17,12,1, 11.9,1,1, 11.646, 10628.605, 335.538, 52772.431 23/09/22,16:54:16,18,12,1, 11.9,1,1, 11.646, 10628.618, 335.511, 52772.461 23/09/22,16:54:16,19,12,1, 11.9,1,1, 11.646, 10628.598, 335.511, 52772.463 23/09/22,16:54:17,00,11,1, 11.9,1,1, 11.645, 10628.589, 335.511, 52772.463 23/09/22,16:54:17,01,11,1, 11.9,1,1, 11.645, 10628.566, 335.515, 52772.471 23/09/22,16:54:17,02,11,1, 11.9,1,1, 11.645, 10628.565, 335.502, 52772.454 23/09/22,16:54:17,03,11,1, 11.9,1,1, 11.645, 10628.552, 335.519, 52772.472 23/09/22,16:54:17,04,11,1, 11.9,1,1, 11.645, 10628.531, 335.508, 52772.547 23/09/22,16:54:17,05,11,1, 11.9,1,1, 11.645, 10628.548, 335.494, 52772.405 23/09/22,16:54:17,06,11,1, 11.9,1,1, 11.645, 10628.573, 335.504, 52772.456 23/09/22,16:54:17,07,11,1, 11.9,1,1, 11.645, 10628.547, 335.511, 52772.449 23/09/22,16:54:17,08,11,1, 11.9,1,1, 11.645, 10628.501, 335.492, 52772.455 23/09/22,16:54:17,09,11,1, 11.9,1,1, 11.645, 10628.497, 335.496, 52772.452 23/09/22,16:54:17,10,11,1, 11.9,1,1, 11.645, 10628.485, 335.510, 52772.476 23/09/22,16:54:17,11,11,1, 11.9,1,1, 11.645, 10628.501, 335.494, 52772.448 23/09/22,16:54:17,12,11,1, 11.9,1,1, 11.645, 10628.453, 335.489, 52772.480 23/09/22,16:54:17,13,11,1, 11.9,1,1, 11.645, 10628.456, 335.491, 52772.467 23/09/22,16:54:17,14,11,1, 11.9,1,1, 11.645, 10628.449, 335.483, 52772.493 23/09/22,16:54:17,15,11,1, 11.9,1,1, 11.645, 10628.445, 335.492, 52772.500 23/09/22,16:54:17,16,11,1, 11.9,1,1, 11.645, 10628.427, 335.481, 52772.500 23/09/22,16:54:17,17,11,1, 11.9,1,1, 11.645, 10628.425, 335.485, 52772.492 23/09/22,16:54:17,18,11,1, 11.9,1,1, 11.645, 10628.421, 335.478, 52772.366 23/09/22,16:54:17,19,11,1, 11.9,1,1, 11.645, 10628.387, 335.477, 52772.560 23/09/22,16:54:18,00,12,1, 11.9,1,1, 11.646, 10628.381, 335.477, 52772.560 23/09/22,16:54:18,01,12,1, 11.9,1,1, 11.646, 10628.374, 335.501, 52772.522 23/09/22,16:54:18,02,12,1, 11.9,1,1, 11.646, 10628.376, 335.482, 52772.550 23/09/22,16:54:18,03,12,1, 11.9,1,1, 11.646, 10628.340, 335.491, 52772.484 23/09/22,16:54:18,04,12,1, 11.9,1,1, 11.646, 10628.347, 335.491, 52772.522 23/09/22,16:54:18,05,12,1, 11.9,1,1, 11.646, 10628.340, 335.481, 52772.523 23/09/22,16:54:18,06,12,1, 11.9,1,1, 11.646, 10628.312, 335.503, 52772.516 23/09/22,16:54:18,07,12,1, 11.9,1,1, 11.646, 10628.312, 335.511, 52772.477 23/09/22,16:54:18,08,12,1, 11.9,1,1, 11.646, 10628.285, 335.488, 52772.529 23/09/22,16:54:18,09,12,1, 11.9,1,1, 11.646, 10628.278, 335.505, 52772.526 23/09/22,16:54:18,10,12,1, 11.9,1,1, 11.646, 10628.270, 335.494, 52772.518 23/09/22,16:54:18,11,12,1, 11.9,1,1, 11.646, 10628.264, 335.492, 52772.531 23/09/22,16:54:18,12,12,1, 11.9,1,1, 11.646, 10628.249, 335.505, 52772.507 23/09/22,16:54:18,13,12,1, 11.9,1,1, 11.646, 10628.247, 335.510, 52772.538 23/09/22,16:54:18,14,12,1, 11.9,1,1, 11.646, 10628.222, 335.530, 52772.535 23/09/22,16:54:18,15,12,1, 11.9,1,1, 11.646, 10628.211, 335.525, 52772.532 23/09/22,16:54:18,16,12,1, 11.9,1,1, 11.646, 10628.207, 335.530, 52772.546 23/09/22,16:54:18,17,12,1, 11.9,1,1, 11.646, 10628.198, 335.538, 52772.541 23/09/22,16:54:18,18,12,1, 11.9,1,1, 11.646, 10628.185, 335.549, 52772.576 23/09/22,16:54:18,19,12,1, 11.9,1,1, 11.646, 10628.175, 335.554, 52772.537 23/09/22,16:54:19,00,12,1, 12.0,1,1, 11.646, 10628.172, 335.554, 52772.537 23/09/22,16:54:19,01,12,1, 12.0,1,1, 11.646, 10628.133, 335.557, 52772.545 23/09/22,16:54:19,02,12,1, 12.0,1,1, 11.646, 10628.138, 335.555, 52772.554 23/09/22,16:54:19,03,12,1, 12.0,1,1, 11.646, 10628.140, 335.587, 52772.591 23/09/22,16:54:19,04,12,1, 12.0,1,1, 11.646, 10628.099, 335.579, 52772.570 23/09/22,16:54:19,05,12,1, 12.0,1,1, 11.646, 10628.087, 335.576, 52772.570 23/09/22,16:54:19,06,12,1, 12.0,1,1, 11.646, 10628.091, 335.586, 52772.549 23/09/22,16:54:19,07,12,1, 12.0,1,1, 11.646, 10628.083, 335.593, 52772.589 23/09/22,16:54:19,08,12,1, 12.0,1,1, 11.646, 10628.064, 335.589, 52772.543 23/09/22,16:54:19,09,12,1, 12.0,1,1, 11.646, 10628.041, 335.601, 52772.569 23/09/22,16:54:19,10,12,1, 12.0,1,1, 11.646, 10628.047, 335.614, 52772.597 23/09/22,16:54:19,11,12,1, 12.0,1,1, 11.646, 10628.027, 335.625, 52772.560 23/09/22,16:54:19,12,12,1, 12.0,1,1, 11.646, 10627.999, 335.601, 52772.603 23/09/22,16:54:19,13,12,1, 12.0,1,1, 11.646, 10627.998, 335.630, 52772.607 23/09/22,16:54:19,14,12,1, 12.0,1,1, 11.646, 10627.979, 335.628, 52772.595 23/09/22,16:54:19,15,12,1, 12.0,1,1, 11.646, 10627.987, 335.622, 52772.599 23/09/22,16:54:19,16,12,1, 12.0,1,1, 11.646, 10627.962, 335.639, 52772.585 23/09/22,16:54:19,17,12,1, 12.0,1,1, 11.646, 10627.945, 335.662, 52772.618 23/09/22,16:54:19,18,12,1, 12.0,1,1, 11.646, 10627.943, 335.669, 52772.593 23/09/22,16:54:19,19,12,1, 12.0,1,1, 11.646, 10627.920, 335.684, 52772.613 23/09/22,16:54:20,00,12,1, 11.9,1,1, 11.644, 10627.913, 335.684, 52772.613 23/09/22,16:54:20,01,12,1, 11.9,1,1, 11.644, 10627.884, 335.673, 52772.624 23/09/22,16:54:20,02,12,1, 11.9,1,1, 11.644, 10627.858, 335.661, 52772.619 23/09/22,16:54:20,03,12,1, 11.9,1,1, 11.644, 10627.874, 335.707, 52772.689 23/09/22,16:54:20,04,12,1, 11.9,1,1, 11.644, 10627.853, 335.726, 52772.676 23/09/22,16:54:20,05,12,1, 11.9,1,1, 11.644, 10627.825, 335.731, 52772.675 23/09/22,16:54:20,06,12,1, 11.9,1,1, 11.644, 10627.808, 335.731, 52772.646 23/09/22,16:54:20,07,12,1, 11.9,1,1, 11.644, 10627.793, 335.756, 52772.624 23/09/22,16:54:20,08,12,1, 11.9,1,1, 11.644, 10627.777, 335.759, 52772.692 23/09/22,16:54:20,09,12,1, 11.9,1,1, 11.644, 10627.775, 335.802, 52772.682 23/09/22,16:54:20,10,12,1, 11.9,1,1, 11.644, 10627.772, 335.786, 52772.683 23/09/22,16:54:20,11,12,1, 11.9,1,1, 11.644, 10627.748, 335.801, 52772.664 23/09/22,16:54:20,12,12,1, 11.9,1,1, 11.644, 10627.716, 335.785, 52772.657 23/09/22,16:54:20,13,12,1, 11.9,1,1, 11.644, 10627.721, 335.827, 52772.682 23/09/22,16:54:20,14,12,1, 11.9,1,1, 11.644, 10627.703, 335.848, 52772.690 23/09/22,16:54:20,15,12,1, 11.9,1,1, 11.644, 10627.687, 335.833, 52772.715 23/09/22,16:54:20,16,12,1, 11.9,1,1, 11.644, 10627.664, 335.868, 52772.734 23/09/22,16:54:20,17,12,1, 11.9,1,1, 11.644, 10627.650, 335.888, 52772.739 23/09/22,16:54:20,18,12,1, 11.9,1,1, 11.644, 10627.631, 335.886, 52772.710 23/09/22,16:54:20,19,12,1, 11.9,1,1, 11.644, 10627.617, 335.905, 52772.759 23/09/22,16:54:21,00,12,1, 11.8,1,1, 11.642, 10627.613, 335.905, 52772.759 23/09/22,16:54:21,01,12,1, 11.8,1,1, 11.642, 10627.570, 335.908, 52772.708 23/09/22,16:54:21,02,12,1, 11.8,1,1, 11.642, 10627.574, 335.943, 52772.761 23/09/22,16:54:21,03,12,1, 11.8,1,1, 11.642, 10627.548, 335.952, 52772.754 23/09/22,16:54:21,04,12,1, 11.8,1,1, 11.642, 10627.552, 335.971, 52772.753 23/09/22,16:54:21,05,12,1, 11.8,1,1, 11.642, 10627.522, 335.985, 52772.740 23/09/22,16:54:21,06,12,1, 11.8,1,1, 11.642, 10627.517, 336.008, 52772.750 23/09/22,16:54:21,07,12,1, 11.8,1,1, 11.642, 10627.511, 336.040, 52772.750 23/09/22,16:54:21,08,12,1, 11.8,1,1, 11.642, 10627.497, 336.057, 52772.762 23/09/22,16:54:21,09,12,1, 11.8,1,1, 11.642, 10627.484, 336.042, 52772.796 23/09/22,16:54:21,10,12,1, 11.8,1,1, 11.642, 10627.464, 336.050, 52772.785 23/09/22,16:54:21,11,12,1, 11.8,1,1, 11.642, 10627.461, 336.087, 52772.771 23/09/22,16:54:21,12,12,1, 11.8,1,1, 11.642, 10627.442, 336.087, 52772.811 23/09/22,16:54:21,13,12,1, 11.8,1,1, 11.642, 10627.422, 336.104, 52772.784 23/09/22,16:54:21,14,12,1, 11.8,1,1, 11.642, 10627.421, 336.122, 52772.812 23/09/22,16:54:21,15,12,1, 11.8,1,1, 11.642, 10627.389, 336.123, 52772.781 23/09/22,16:54:21,16,12,1, 11.8,1,1, 11.642, 10627.370, 336.151, 52772.811 23/09/22,16:54:21,17,12,1, 11.8,1,1, 11.642, 10627.349, 336.161, 52772.843 23/09/22,16:54:21,18,12,1, 11.8,1,1, 11.642, 10627.346, 336.165, 52772.774 23/09/22,16:54:21,19,12,1, 11.8,1,1, 11.642, 10627.325, 336.183, 52772.844 23/09/22,16:54:22,00,12,1, 11.9,1,1, 11.642, 10627.321, 336.183, 52772.844 23/09/22,16:54:22,01,12,1, 11.9,1,1, 11.642, 10627.308, 336.203, 52772.818 23/09/22,16:54:22,02,12,1, 11.9,1,1, 11.642, 10627.289, 336.216, 52772.756 23/09/22,16:54:22,03,12,1, 11.9,1,1, 11.642, 10627.274, 336.249, 52772.837 23/09/22,16:54:22,04,12,1, 11.9,1,1, 11.642, 10627.249, 336.259, 52772.842 23/09/22,16:54:22,05,12,1, 11.9,1,1, 11.642, 10627.257, 336.276, 52772.880 23/09/22,16:54:22,06,12,1, 11.9,1,1, 11.642, 10627.230, 336.303, 52772.863 23/09/22,16:54:22,07,12,1, 11.9,1,1, 11.642, 10627.209, 336.339, 52772.887 23/09/22,16:54:22,08,12,1, 11.9,1,1, 11.642, 10627.205, 336.351, 52772.875 23/09/22,16:54:22,09,12,1, 11.9,1,1, 11.642, 10627.186, 336.346, 52772.848 23/09/22,16:54:22,10,12,1, 11.9,1,1, 11.642, 10627.204, 336.361, 52772.871 23/09/22,16:54:22,11,12,1, 11.9,1,1, 11.642, 10627.187, 336.380, 52772.883 23/09/22,16:54:22,12,12,1, 11.9,1,1, 11.642, 10627.155, 336.402, 52772.906 23/09/22,16:54:22,13,12,1, 11.9,1,1, 11.642, 10627.139, 336.410, 52772.906 23/09/22,16:54:22,14,12,1, 11.9,1,1, 11.642, 10627.123, 336.437, 52772.890 23/09/22,16:54:22,15,12,1, 11.9,1,1, 11.642, 10627.114, 336.443, 52772.900 23/09/22,16:54:22,16,12,1, 11.9,1,1, 11.642, 10627.092, 336.452, 52772.896 23/09/22,16:54:22,17,12,1, 11.9,1,1, 11.642, 10627.081, 336.470, 52772.909 23/09/22,16:54:22,18,12,1, 11.9,1,1, 11.642, 10627.063, 336.496, 52772.918 23/09/22,16:54:22,19,12,1, 11.9,1,1, 11.642, 10627.062, 336.508, 52772.920 23/09/22,16:54:23,00,12,1, 11.9,1,1, 11.643, 10627.054, 336.508, 52772.920 23/09/22,16:54:23,01,12,1, 11.9,1,1, 11.643, 10627.004, 336.544, 52772.945 23/09/22,16:54:23,02,12,1, 11.9,1,1, 11.643, 10627.016, 336.539, 52772.894 23/09/22,16:54:23,03,12,1, 11.9,1,1, 11.643, 10626.978, 336.612, 52772.999 23/09/22,16:54:23,04,12,1, 11.9,1,1, 11.643, 10626.977, 336.605, 52772.965 23/09/22,16:54:23,05,12,1, 11.9,1,1, 11.643, 10626.969, 336.618, 52772.967 23/09/22,16:54:23,06,12,1, 11.9,1,1, 11.643, 10626.952, 336.640, 52772.968 23/09/22,16:54:23,07,12,1, 11.9,1,1, 11.643, 10626.955, 336.665, 52772.984 23/09/22,16:54:23,08,12,1, 11.9,1,1, 11.643, 10626.930, 336.675, 52772.985 23/09/22,16:54:23,09,12,1, 11.9,1,1, 11.643, 10626.917, 336.701, 52773.019 23/09/22,16:54:23,10,12,1, 11.9,1,1, 11.643, 10626.883, 336.706, 52772.981 23/09/22,16:54:23,11,12,1, 11.9,1,1, 11.643, 10626.880, 336.734, 52773.007 23/09/22,16:54:23,12,12,1, 11.9,1,1, 11.643, 10626.865, 336.773, 52773.044 23/09/22,16:54:23,13,12,1, 11.9,1,1, 11.643, 10626.861, 336.767, 52773.066 23/09/22,16:54:23,14,12,1, 11.9,1,1, 11.643, 10626.824, 336.780, 52773.037 23/09/22,16:54:23,15,12,1, 11.9,1,1, 11.643, 10626.826, 336.807, 52773.067 23/09/22,16:54:23,16,12,1, 11.9,1,1, 11.643, 10626.802, 336.822, 52772.998 23/09/22,16:54:23,17,12,1, 11.9,1,1, 11.643, 10626.806, 336.837, 52773.057 23/09/22,16:54:23,18,12,1, 11.9,1,1, 11.643, 10626.770, 336.876, 52773.067 23/09/22,16:54:23,19,12,1, 11.9,1,1, 11.643, 10626.767, 336.875, 52773.043 23/09/22,16:54:24,00,12,1, 11.9,1,1, 11.645, 10626.762, 336.875, 52773.043 23/09/22,16:54:24,01,12,1, 11.9,1,1, 11.645, 10626.759, 336.908, 52773.029 23/09/22,16:54:24,02,12,1, 11.9,1,1, 11.645, 10626.720, 336.935, 52773.029 23/09/22,16:54:24,03,12,1, 11.9,1,1, 11.645, 10626.697, 336.950, 52773.069 23/09/22,16:54:24,04,12,1, 11.9,1,1, 11.645, 10626.711, 336.951, 52773.078 23/09/22,16:54:24,05,12,1, 11.9,1,1, 11.645, 10626.668, 336.975, 52773.105 23/09/22,16:54:24,06,12,1, 11.9,1,1, 11.645, 10626.676, 337.012, 52773.069 23/09/22,16:54:24,07,12,1, 11.9,1,1, 11.645, 10626.671, 337.024, 52773.080 23/09/22,16:54:24,08,12,1, 11.9,1,1, 11.645, 10626.664, 337.021, 52773.100 23/09/22,16:54:24,09,12,1, 11.9,1,1, 11.645, 10626.664, 337.067, 52773.095 23/09/22,16:54:24,10,12,1, 11.9,1,1, 11.645, 10626.623, 337.073, 52773.118 23/09/22,16:54:24,11,12,1, 11.9,1,1, 11.645, 10626.618, 337.095, 52773.134 23/09/22,16:54:24,12,12,1, 11.9,1,1, 11.645, 10626.610, 337.111, 52773.134 23/09/22,16:54:24,13,12,1, 11.9,1,1, 11.645, 10626.595, 337.127, 52773.069 23/09/22,16:54:24,14,12,1, 11.9,1,1, 11.645, 10626.590, 337.164, 52773.127 23/09/22,16:54:24,15,12,1, 11.9,1,1, 11.645, 10626.590, 337.170, 52773.103 23/09/22,16:54:24,16,12,1, 11.9,1,1, 11.645, 10626.589, 337.191, 52773.110 23/09/22,16:54:24,17,12,1, 11.9,1,1, 11.645, 10626.537, 337.190, 52773.130 23/09/22,16:54:24,18,12,1, 11.9,1,1, 11.645, 10626.533, 337.248, 52773.134 23/09/22,16:54:24,19,12,1, 11.9,1,1, 11.645, 10626.542, 337.245, 52773.130 23/09/22,16:54:25,00,12,1, 11.9,1,1, 11.645, 10626.537, 337.245, 52773.130 23/09/22,16:54:25,01,12,1, 11.9,1,1, 11.645, 10626.521, 337.303, 52773.147 23/09/22,16:54:25,02,12,1, 11.9,1,1, 11.645, 10626.522, 337.295, 52773.130 23/09/22,16:54:25,03,12,1, 11.9,1,1, 11.645, 10626.477, 337.307, 52773.151 23/09/22,16:54:25,04,12,1, 11.9,1,1, 11.645, 10626.492, 337.330, 52773.152 23/09/22,16:54:25,05,12,1, 11.9,1,1, 11.645, 10626.478, 337.342, 52773.172 23/09/22,16:54:25,06,12,1, 11.9,1,1, 11.645, 10626.468, 337.360, 52773.131 23/09/22,16:54:25,07,12,1, 11.9,1,1, 11.645, 10626.484, 337.382, 52773.203 23/09/22,16:54:25,08,12,1, 11.9,1,1, 11.645, 10626.473, 337.406, 52773.168 23/09/22,16:54:25,09,12,1, 11.9,1,1, 11.645, 10626.449, 337.417, 52773.202 23/09/22,16:54:25,10,12,1, 11.9,1,1, 11.645, 10626.445, 337.438, 52773.168 23/09/22,16:54:25,11,12,1, 11.9,1,1, 11.645, 10626.420, 337.442, 52773.190 23/09/22,16:54:25,12,12,1, 11.9,1,1, 11.645, 10626.419, 337.470, 52773.215 23/09/22,16:54:25,13,12,1, 11.9,1,1, 11.645, 10626.406, 337.512, 52773.192 23/09/22,16:54:25,14,12,1, 11.9,1,1, 11.645, 10626.379, 337.497, 52773.172 23/09/22,16:54:25,15,12,1, 11.9,1,1, 11.645, 10626.400, 337.522, 52773.180 23/09/22,16:54:25,16,12,1, 11.9,1,1, 11.645, 10626.371, 337.551, 52773.200 23/09/22,16:54:25,17,12,1, 11.9,1,1, 11.645, 10626.375, 337.575, 52773.181 23/09/22,16:54:25,18,12,1, 11.9,1,1, 11.645, 10626.385, 337.600, 52773.203 23/09/22,16:54:25,19,12,1, 11.9,1,1, 11.645, 10626.362, 337.599, 52773.241 23/09/22,16:54:26,00,12,1, 11.9,1,1, 11.640, 10626.361, 337.599, 52773.241 23/09/22,16:54:26,01,12,1, 11.9,1,1, 11.640, 10626.347, 337.663, 52773.261 23/09/22,16:54:26,02,12,1, 11.9,1,1, 11.640, 10626.329, 337.643, 52773.247 23/09/22,16:54:26,03,12,1, 11.9,1,1, 11.640, 10626.312, 337.676, 52773.290 23/09/22,16:54:26,04,12,1, 11.9,1,1, 11.640, 10626.350, 337.709, 52773.218 23/09/22,16:54:26,05,12,1, 11.9,1,1, 11.640, 10626.307, 337.706, 52773.226 23/09/22,16:54:26,06,12,1, 11.9,1,1, 11.640, 10626.314, 337.740, 52773.224 23/09/22,16:54:26,07,12,1, 11.9,1,1, 11.640, 10626.291, 337.760, 52773.242 23/09/22,16:54:26,08,12,1, 11.9,1,1, 11.640, 10626.289, 337.794, 52773.232 23/09/22,16:54:26,09,12,1, 11.9,1,1, 11.640, 10626.277, 337.766, 52773.254 23/09/22,16:54:26,10,12,1, 11.9,1,1, 11.640, 10626.257, 337.789, 52773.248 23/09/22,16:54:26,11,12,1, 11.9,1,1, 11.640, 10626.268, 337.814, 52773.259 23/09/22,16:54:26,12,12,1, 11.9,1,1, 11.640, 10626.244, 337.814, 52773.208 23/09/22,16:54:26,13,12,1, 11.9,1,1, 11.640, 10626.273, 337.846, 52773.260 23/09/22,16:54:26,14,12,1, 11.9,1,1, 11.640, 10626.252, 337.876, 52773.273 23/09/22,16:54:26,15,12,1, 11.9,1,1, 11.640, 10626.259, 337.870, 52773.245 23/09/22,16:54:26,16,12,1, 11.9,1,1, 11.640, 10626.233, 337.902, 52773.285 23/09/22,16:54:26,17,12,1, 11.9,1,1, 11.640, 10626.234, 337.937, 52773.236 23/09/22,16:54:26,18,12,1, 11.9,1,1, 11.640, 10626.229, 337.933, 52773.242 23/09/22,16:54:26,19,12,1, 11.9,1,1, 11.640, 10626.217, 337.930, 52773.286 23/09/22,16:54:27,00,11,1, 11.9,1,1, 11.640, 10626.211, 337.930, 52773.286 23/09/22,16:54:27,01,11,1, 11.9,1,1, 11.640, 10626.181, 337.998, 52773.273 23/09/22,16:54:27,02,11,1, 11.9,1,1, 11.640, 10626.197, 337.998, 52773.272 23/09/22,16:54:27,03,11,1, 11.9,1,1, 11.640, 10626.187, 338.028, 52773.261 23/09/22,16:54:27,04,11,1, 11.9,1,1, 11.640, 10626.187, 338.024, 52773.257 23/09/22,16:54:27,05,11,1, 11.9,1,1, 11.640, 10626.152, 338.070, 52773.261 23/09/22,16:54:27,06,11,1, 11.9,1,1, 11.640, 10626.157, 338.070, 52773.286 23/09/22,16:54:27,07,11,1, 11.9,1,1, 11.640, 10626.171, 338.071, 52773.287 23/09/22,16:54:27,08,11,1, 11.9,1,1, 11.640, 10626.156, 338.102, 52773.291 23/09/22,16:54:27,09,11,1, 11.9,1,1, 11.640, 10626.143, 338.134, 52773.277 23/09/22,16:54:27,10,11,1, 11.9,1,1, 11.640, 10626.135, 338.145, 52773.310 23/09/22,16:54:27,11,11,1, 11.9,1,1, 11.640, 10626.116, 338.162, 52773.334 23/09/22,16:54:27,12,11,1, 11.9,1,1, 11.640, 10626.144, 338.181, 52773.302 23/09/22,16:54:27,13,11,1, 11.9,1,1, 11.640, 10626.095, 338.197, 52773.254 23/09/22,16:54:27,14,11,1, 11.9,1,1, 11.640, 10626.096, 338.218, 52773.289 23/09/22,16:54:27,15,11,1, 11.9,1,1, 11.640, 10626.093, 338.221, 52773.311 23/09/22,16:54:27,16,11,1, 11.9,1,1, 11.640, 10626.081, 338.253, 52773.272 23/09/22,16:54:27,17,11,1, 11.9,1,1, 11.640, 10626.093, 338.301, 52773.289 23/09/22,16:54:27,18,11,1, 11.9,1,1, 11.640, 10626.056, 338.305, 52773.258 23/09/22,16:54:27,19,11,1, 11.9,1,1, 11.640, 10626.063, 338.304, 52773.264 23/09/22,16:54:28,00,12,1, 11.9,1,1, 11.645, 10626.061, 338.304, 52773.264 23/09/22,16:54:28,01,12,1, 11.9,1,1, 11.645, 10626.056, 338.341, 52773.307 23/09/22,16:54:28,02,12,1, 11.9,1,1, 11.645, 10626.040, 338.367, 52773.294 23/09/22,16:54:28,03,12,1, 11.9,1,1, 11.645, 10626.044, 338.396, 52773.312 23/09/22,16:54:28,04,12,1, 11.9,1,1, 11.645, 10626.031, 338.418, 52773.293 23/09/22,16:54:28,05,12,1, 11.9,1,1, 11.645, 10626.045, 338.415, 52773.252 23/09/22,16:54:28,06,12,1, 11.9,1,1, 11.645, 10626.015, 338.427, 52773.275 23/09/22,16:54:28,07,12,1, 11.9,1,1, 11.645, 10626.001, 338.443, 52773.305 23/09/22,16:54:28,08,12,1, 11.9,1,1, 11.645, 10626.011, 338.479, 52773.306 23/09/22,16:54:28,09,12,1, 11.9,1,1, 11.645, 10626.006, 338.497, 52773.296 23/09/22,16:54:28,10,12,1, 11.9,1,1, 11.645, 10625.982, 338.534, 52773.327 23/09/22,16:54:28,11,12,1, 11.9,1,1, 11.645, 10625.988, 338.510, 52773.273 23/09/22,16:54:28,12,12,1, 11.9,1,1, 11.645, 10625.977, 338.554, 52773.303 23/09/22,16:54:28,13,12,1, 11.9,1,1, 11.645, 10625.997, 338.551, 52773.285 23/09/22,16:54:28,14,12,1, 11.9,1,1, 11.645, 10625.982, 338.584, 52773.277 23/09/22,16:54:28,15,12,1, 11.9,1,1, 11.645, 10625.980, 338.608, 52773.284 23/09/22,16:54:28,16,12,1, 11.9,1,1, 11.645, 10625.972, 338.619, 52773.282 23/09/22,16:54:28,17,12,1, 11.9,1,1, 11.645, 10625.970, 338.623, 52773.305 23/09/22,16:54:28,18,12,1, 11.9,1,1, 11.645, 10625.973, 338.651, 52773.294 23/09/22,16:54:28,19,12,1, 11.9,1,1, 11.645, 10625.945, 338.682, 52773.527 23/09/22,16:54:29,00,11,1, 11.9,1,1, 11.642, 10625.944, 338.682, 52773.527 23/09/22,16:54:29,01,11,1, 11.9,1,1, 11.642, 10625.995, 338.700, 52773.324 23/09/22,16:54:29,02,11,1, 11.9,1,1, 11.642, 10625.984, 338.731, 52773.304 23/09/22,16:54:29,03,11,1, 11.9,1,1, 11.642, 10625.961, 338.746, 52773.321 23/09/22,16:54:29,04,11,1, 11.9,1,1, 11.642, 10625.961, 338.768, 52773.316 23/09/22,16:54:29,05,11,1, 11.9,1,1, 11.642, 10625.968, 338.779, 52773.297 23/09/22,16:54:29,06,11,1, 11.9,1,1, 11.642, 10625.965, 338.815, 52773.308 23/09/22,16:54:29,07,11,1, 11.9,1,1, 11.642, 10625.965, 338.830, 52773.296 23/09/22,16:54:29,08,11,1, 11.9,1,1, 11.642, 10625.960, 338.833, 52773.285 23/09/22,16:54:29,09,11,1, 11.9,1,1, 11.642, 10625.961, 338.868, 52773.306 23/09/22,16:54:29,10,11,1, 11.9,1,1, 11.642, 10625.960, 338.891, 52773.311 23/09/22,16:54:29,11,11,1, 11.9,1,1, 11.642, 10625.970, 338.904, 52773.300 23/09/22,16:54:29,12,11,1, 11.9,1,1, 11.642, 10625.975, 338.916, 52773.355 23/09/22,16:54:29,13,11,1, 11.9,1,1, 11.642, 10625.970, 338.941, 52773.284 23/09/22,16:54:29,14,11,1, 11.9,1,1, 11.642, 10625.952, 338.945, 52773.315 23/09/22,16:54:29,15,11,1, 11.9,1,1, 11.642, 10625.958, 338.970, 52773.309 23/09/22,16:54:29,16,11,1, 11.9,1,1, 11.642, 10625.953, 338.969, 52773.317 23/09/22,16:54:29,17,11,1, 11.9,1,1, 11.642, 10625.956, 339.000, 52773.317 23/09/22,16:54:29,18,11,1, 11.9,1,1, 11.642, 10625.928, 339.022, 52773.312 23/09/22,16:54:29,19,11,1, 11.9,1,1, 11.642, 10625.958, 339.021, 52773.296 23/09/22,16:54:30,00,11,1, 11.9,1,1, 11.643, 10625.952, 339.021, 52773.296 23/09/22,16:54:30,01,11,1, 11.9,1,1, 11.643, 10625.939, 339.057, 52773.256 23/09/22,16:54:30,02,11,1, 11.9,1,1, 11.643, 10625.960, 339.086, 52773.277 23/09/22,16:54:30,03,11,1, 11.9,1,1, 11.643, 10625.934, 339.128, 52773.266 23/09/22,16:54:30,04,11,1, 11.9,1,1, 11.643, 10625.932, 339.119, 52773.312 23/09/22,16:54:30,05,11,1, 11.9,1,1, 11.643, 10625.940, 339.146, 52773.317 23/09/22,16:54:30,06,11,1, 11.9,1,1, 11.643, 10625.946, 339.164, 52773.289 23/09/22,16:54:30,07,11,1, 11.9,1,1, 11.643, 10625.943, 339.187, 52773.272 23/09/22,16:54:30,08,11,1, 11.9,1,1, 11.643, 10625.911, 339.198, 52773.249 23/09/22,16:54:30,09,11,1, 11.9,1,1, 11.643, 10625.941, 339.202, 52773.277 23/09/22,16:54:30,10,11,1, 11.9,1,1, 11.643, 10625.943, 339.215, 52773.259 23/09/22,16:54:30,11,11,1, 11.9,1,1, 11.643, 10625.913, 339.236, 52773.242 23/09/22,16:54:30,12,11,1, 11.9,1,1, 11.643, 10625.913, 339.235, 52773.292 23/09/22,16:54:30,13,11,1, 11.9,1,1, 11.643, 10625.926, 339.271, 52773.260 23/09/22,16:54:30,14,11,1, 11.9,1,1, 11.643, 10625.914, 339.294, 52773.277 23/09/22,16:54:30,15,11,1, 11.9,1,1, 11.643, 10625.908, 339.300, 52773.230 23/09/22,16:54:30,16,11,1, 11.9,1,1, 11.643, 10625.908, 339.302, 52773.249 23/09/22,16:54:30,17,11,1, 11.9,1,1, 11.643, 10625.893, 339.328, 52773.223 23/09/22,16:54:30,18,11,1, 11.9,1,1, 11.643, 10625.874, 339.338, 52773.240 23/09/22,16:54:30,19,11,1, 11.9,1,1, 11.643, 10625.905, 339.368, 52773.229 23/09/22,16:54:31,00,11,1, 11.9,1,1, 11.642, 10625.902, 339.368, 52773.229 23/09/22,16:54:31,01,11,1, 11.9,1,1, 11.642, 10625.882, 339.386, 52773.215 23/09/22,16:54:31,02,11,1, 11.9,1,1, 11.642, 10625.900, 339.409, 52773.252 23/09/22,16:54:31,03,11,1, 11.9,1,1, 11.642, 10625.881, 339.430, 52773.261 23/09/22,16:54:31,04,11,1, 11.9,1,1, 11.642, 10625.897, 339.428, 52773.231 23/09/22,16:54:31,05,11,1, 11.9,1,1, 11.642, 10625.901, 339.463, 52773.266 23/09/22,16:54:31,06,11,1, 11.9,1,1, 11.642, 10625.901, 339.474, 52773.209 23/09/22,16:54:31,07,11,1, 11.9,1,1, 11.642, 10625.902, 339.479, 52773.210 23/09/22,16:54:31,08,11,1, 11.9,1,1, 11.642, 10625.906, 339.484, 52773.198 23/09/22,16:54:31,09,11,1, 11.9,1,1, 11.642, 10625.889, 339.515, 52773.218 23/09/22,16:54:31,10,11,1, 11.9,1,1, 11.642, 10625.891, 339.540, 52773.220 23/09/22,16:54:31,11,11,1, 11.9,1,1, 11.642, 10625.905, 339.563, 52773.194 23/09/22,16:54:31,12,11,1, 11.9,1,1, 11.642, 10625.898, 339.560, 52773.235 23/09/22,16:54:31,13,11,1, 11.9,1,1, 11.642, 10625.911, 339.562, 52773.207 23/09/22,16:54:31,14,11,1, 11.9,1,1, 11.642, 10625.886, 339.586, 52773.195 23/09/22,16:54:31,15,11,1, 11.9,1,1, 11.642, 10625.889, 339.606, 52773.209 23/09/22,16:54:31,16,11,1, 11.9,1,1, 11.642, 10625.902, 339.641, 52773.205 23/09/22,16:54:31,17,11,1, 11.9,1,1, 11.642, 10625.899, 339.622, 52773.203 23/09/22,16:54:31,18,11,1, 11.9,1,1, 11.642, 10625.885, 339.623, 52773.215 23/09/22,16:54:31,19,11,1, 11.9,1,1, 11.642, 10625.889, 339.671, 52773.205 23/09/22,16:54:32,00,11,1, 11.9,1,1, 11.644, 10625.886, 339.671, 52773.205 23/09/22,16:54:32,01,11,1, 11.9,1,1, 11.644, 10625.885, 339.670, 52773.187 23/09/22,16:54:32,02,11,1, 11.9,1,1, 11.644, 10625.912, 339.690, 52773.156 23/09/22,16:54:32,03,11,1, 11.9,1,1, 11.644, 10625.925, 339.706, 52773.193 23/09/22,16:54:32,04,11,1, 11.9,1,1, 11.644, 10625.890, 339.741, 52773.182 23/09/22,16:54:32,05,11,1, 11.9,1,1, 11.644, 10625.924, 339.748, 52773.212 23/09/22,16:54:32,06,11,1, 11.9,1,1, 11.644, 10625.908, 339.713, 52773.189 23/09/22,16:54:32,07,11,1, 11.9,1,1, 11.644, 10625.913, 339.761, 52773.149 23/09/22,16:54:32,08,11,1, 11.9,1,1, 11.644, 10625.928, 339.751, 52773.183 23/09/22,16:54:32,09,11,1, 11.9,1,1, 11.644, 10625.933, 339.773, 52773.136 23/09/22,16:54:32,10,11,1, 11.9,1,1, 11.644, 10625.950, 339.782, 52773.179 23/09/22,16:54:32,11,11,1, 11.9,1,1, 11.644, 10625.945, 339.804, 52773.149 23/09/22,16:54:32,12,11,1, 11.9,1,1, 11.644, 10625.930, 339.796, 52773.196 23/09/22,16:54:32,13,11,1, 11.9,1,1, 11.644, 10625.942, 339.842, 52773.208 23/09/22,16:54:32,14,11,1, 11.9,1,1, 11.644, 10625.959, 339.836, 52773.204 23/09/22,16:54:32,15,11,1, 11.9,1,1, 11.644, 10625.962, 339.809, 52773.157 23/09/22,16:54:32,16,11,1, 11.9,1,1, 11.644, 10625.979, 339.859, 52773.116 23/09/22,16:54:32,17,11,1, 11.9,1,1, 11.644, 10625.979, 339.890, 52773.155 23/09/22,16:54:32,18,11,1, 11.9,1,1, 11.644, 10625.985, 339.886, 52773.157 23/09/22,16:54:32,19,11,1, 11.9,1,1, 11.644, 10625.984, 339.892, 52773.134 23/09/22,16:54:33,00,12,1, 11.9,1,1, 11.642, 10625.978, 339.892, 52773.134 23/09/22,16:54:33,01,12,1, 11.9,1,1, 11.642, 10625.992, 339.902, 52773.123 23/09/22,16:54:33,02,12,1, 11.9,1,1, 11.642, 10626.027, 339.928, 52773.117 23/09/22,16:54:33,03,12,1, 11.9,1,1, 11.642, 10626.009, 339.939, 52773.132 23/09/22,16:54:33,04,12,1, 11.9,1,1, 11.642, 10626.013, 339.950, 52773.094 23/09/22,16:54:33,05,12,1, 11.9,1,1, 11.642, 10626.033, 339.948, 52773.119 23/09/22,16:54:33,06,12,1, 11.9,1,1, 11.642, 10626.040, 339.948, 52773.113 23/09/22,16:54:33,07,12,1, 11.9,1,1, 11.642, 10626.043, 339.961, 52773.094 23/09/22,16:54:33,08,12,1, 11.9,1,1, 11.642, 10626.051, 339.978, 52773.084 23/09/22,16:54:33,09,12,1, 11.9,1,1, 11.642, 10626.082, 339.996, 52773.084 23/09/22,16:54:33,10,12,1, 11.9,1,1, 11.642, 10626.066, 340.014, 52773.087 23/09/22,16:54:33,11,12,1, 11.9,1,1, 11.642, 10626.061, 340.010, 52773.085 23/09/22,16:54:33,12,12,1, 11.9,1,1, 11.642, 10626.072, 340.006, 52773.082 23/09/22,16:54:33,13,12,1, 11.9,1,1, 11.642, 10626.078, 340.007, 52773.039 23/09/22,16:54:33,14,12,1, 11.9,1,1, 11.642, 10626.112, 340.037, 52773.179 23/09/22,16:54:33,15,12,1, 11.9,1,1, 11.642, 10626.099, 340.007, 52773.032 23/09/22,16:54:33,16,12,1, 11.9,1,1, 11.642, 10626.089, 340.063, 52773.069 23/09/22,16:54:33,17,12,1, 11.9,1,1, 11.642, 10626.115, 340.066, 52773.045 23/09/22,16:54:33,18,12,1, 11.9,1,1, 11.642, 10626.099, 340.064, 52773.021 23/09/22,16:54:33,19,12,1, 11.9,1,1, 11.642, 10626.122, 340.063, 52773.036 23/09/22,16:54:34,00,12,1, 11.9,1,1, 11.640, 10626.119, 340.063, 52773.036 23/09/22,16:54:34,01,12,1, 11.9,1,1, 11.640, 10626.133, 340.080, 52773.030 23/09/22,16:54:34,02,12,1, 11.9,1,1, 11.640, 10626.141, 340.072, 52773.019 23/09/22,16:54:34,03,12,1, 11.9,1,1, 11.640, 10626.152, 340.095, 52773.002 23/09/22,16:54:34,04,12,1, 11.9,1,1, 11.640, 10626.151, 340.074, 52773.010 23/09/22,16:54:34,05,12,1, 11.9,1,1, 11.640, 10626.156, 340.111, 52772.999 23/09/22,16:54:34,06,12,1, 11.9,1,1, 11.640, 10626.167, 340.092, 52772.997 23/09/22,16:54:34,07,12,1, 11.9,1,1, 11.640, 10626.145, 340.106, 52772.956 23/09/22,16:54:34,08,12,1, 11.9,1,1, 11.640, 10626.167, 340.121, 52772.970 23/09/22,16:54:34,09,12,1, 11.9,1,1, 11.640, 10626.159, 340.132, 52772.975 23/09/22,16:54:34,10,12,1, 11.9,1,1, 11.640, 10626.171, 340.124, 52772.751 23/09/22,16:54:34,11,12,1, 11.9,1,1, 11.640, 10626.134, 340.137, 52773.070 23/09/22,16:54:34,12,12,1, 11.9,1,1, 11.640, 10626.204, 340.141, 52773.001 23/09/22,16:54:34,13,12,1, 11.9,1,1, 11.640, 10626.215, 340.153, 52772.984 23/09/22,16:54:34,14,12,1, 11.9,1,1, 11.640, 10626.180, 340.182, 52772.981 23/09/22,16:54:34,15,12,1, 11.9,1,1, 11.640, 10626.183, 340.165, 52772.946 23/09/22,16:54:34,16,12,1, 11.9,1,1, 11.640, 10626.184, 340.171, 52772.956 23/09/22,16:54:34,17,12,1, 11.9,1,1, 11.640, 10626.205, 340.168, 52772.970 23/09/22,16:54:34,18,12,1, 11.9,1,1, 11.640, 10626.221, 340.179, 52772.939 23/09/22,16:54:34,19,12,1, 11.9,1,1, 11.640, 10626.212, 340.196, 52772.912 23/09/22,16:54:35,00,12,1, 11.9,1,1, 11.642, 10626.211, 340.196, 52772.912 23/09/22,16:54:35,01,12,1, 11.9,1,1, 11.642, 10626.211, 340.208, 52772.915 23/09/22,16:54:35,02,12,1, 11.9,1,1, 11.642, 10626.216, 340.200, 52772.897 23/09/22,16:54:35,03,12,1, 11.9,1,1, 11.642, 10626.236, 340.194, 52772.902 23/09/22,16:54:35,04,12,1, 11.9,1,1, 11.642, 10626.238, 340.228, 52773.037 23/09/22,16:54:35,05,12,1, 11.9,1,1, 11.642, 10626.203, 340.229, 52772.875 23/09/22,16:54:35,06,12,1, 11.9,1,1, 11.642, 10626.227, 340.233, 52772.892 23/09/22,16:54:35,07,12,1, 11.9,1,1, 11.642, 10626.235, 340.226, 52772.878 23/09/22,16:54:35,08,12,1, 11.9,1,1, 11.642, 10626.236, 340.213, 52772.841 23/09/22,16:54:35,09,12,1, 11.9,1,1, 11.642, 10626.260, 340.236, 52772.814 23/09/22,16:54:35,10,12,1, 11.9,1,1, 11.642, 10626.266, 340.251, 52772.835 23/09/22,16:54:35,11,12,1, 11.9,1,1, 11.642, 10626.249, 340.221, 52772.826 23/09/22,16:54:35,12,12,1, 11.9,1,1, 11.642, 10626.246, 340.244, 52772.851 23/09/22,16:54:35,13,12,1, 11.9,1,1, 11.642, 10626.270, 340.245, 52772.837 23/09/22,16:54:35,14,12,1, 11.9,1,1, 11.642, 10626.237, 340.247, 52772.830 23/09/22,16:54:35,15,12,1, 11.9,1,1, 11.642, 10626.258, 340.225, 52772.833 23/09/22,16:54:35,16,12,1, 11.9,1,1, 11.642, 10626.267, 340.259, 52772.847 23/09/22,16:54:35,17,12,1, 11.9,1,1, 11.642, 10626.261, 340.265, 52772.795 23/09/22,16:54:35,18,12,1, 11.9,1,1, 11.642, 10626.232, 340.267, 52772.826 23/09/22,16:54:35,19,12,1, 11.9,1,1, 11.642, 10626.274, 340.271, 52772.776 23/09/22,16:54:36,00,12,1, 11.8,1,1, 11.644, 10626.270, 340.271, 52772.776 23/09/22,16:54:36,01,12,1, 11.8,1,1, 11.644, 10626.259, 340.280, 52772.752 23/09/22,16:54:36,02,12,1, 11.8,1,1, 11.644, 10626.277, 340.261, 52772.792 23/09/22,16:54:36,03,12,1, 11.8,1,1, 11.644, 10626.278, 340.267, 52772.756 23/09/22,16:54:36,04,12,1, 11.8,1,1, 11.644, 10626.304, 340.271, 52772.738 23/09/22,16:54:36,05,12,1, 11.8,1,1, 11.644, 10626.258, 340.272, 52772.759 23/09/22,16:54:36,06,12,1, 11.8,1,1, 11.644, 10626.271, 340.272, 52772.750 23/09/22,16:54:36,07,12,1, 11.8,1,1, 11.644, 10626.278, 340.301, 52772.788 23/09/22,16:54:36,08,12,1, 11.8,1,1, 11.644, 10626.279, 340.278, 52772.753 23/09/22,16:54:36,09,12,1, 11.8,1,1, 11.644, 10626.310, 340.277, 52772.632 23/09/22,16:54:36,10,12,1, 11.8,1,1, 11.644, 10626.284, 340.291, 52772.750 23/09/22,16:54:36,11,12,1, 11.8,1,1, 11.644, 10626.294, 340.311, 52772.713 23/09/22,16:54:36,12,12,1, 11.8,1,1, 11.644, 10626.298, 340.312, 52772.736 23/09/22,16:54:36,13,12,1, 11.8,1,1, 11.644, 10626.290, 340.335, 52772.752 23/09/22,16:54:36,14,12,1, 11.8,1,1, 11.644, 10626.297, 340.295, 52772.734 23/09/22,16:54:36,15,12,1, 11.8,1,1, 11.644, 10626.293, 340.315, 52772.685 23/09/22,16:54:36,16,12,1, 11.8,1,1, 11.644, 10626.305, 340.330, 52772.709 23/09/22,16:54:36,17,12,1, 11.8,1,1, 11.644, 10626.296, 340.324, 52772.719 23/09/22,16:54:36,18,12,1, 11.8,1,1, 11.644, 10626.297, 340.352, 52772.708 23/09/22,16:54:36,19,12,1, 11.8,1,1, 11.644, 10626.298, 340.341, 52772.708 23/09/22,16:54:37,00,12,1, 11.9,1,1, 11.641, 10626.295, 340.341, 52772.708 23/09/22,16:54:37,01,12,1, 11.9,1,1, 11.641, 10626.307, 340.358, 52772.645 23/09/22,16:54:37,02,12,1, 11.9,1,1, 11.641, 10626.326, 340.357, 52772.643 23/09/22,16:54:37,03,12,1, 11.9,1,1, 11.641, 10626.328, 340.344, 52772.640 23/09/22,16:54:37,04,12,1, 11.9,1,1, 11.641, 10626.338, 340.371, 52772.627 23/09/22,16:54:37,05,12,1, 11.9,1,1, 11.641, 10626.316, 340.364, 52772.623 23/09/22,16:54:37,06,12,1, 11.9,1,1, 11.641, 10626.342, 340.365, 52772.627 23/09/22,16:54:37,07,12,1, 11.9,1,1, 11.641, 10626.324, 340.385, 52772.596 23/09/22,16:54:37,08,12,1, 11.9,1,1, 11.641, 10626.341, 340.376, 52772.633 23/09/22,16:54:37,09,12,1, 11.9,1,1, 11.641, 10626.329, 340.381, 52772.625 23/09/22,16:54:37,10,12,1, 11.9,1,1, 11.641, 10626.338, 340.383, 52772.626 23/09/22,16:54:37,11,12,1, 11.9,1,1, 11.641, 10626.348, 340.390, 52772.637 23/09/22,16:54:37,12,12,1, 11.9,1,1, 11.641, 10626.347, 340.382, 52772.569 23/09/22,16:54:37,13,12,1, 11.9,1,1, 11.641, 10626.365, 340.392, 52772.608 23/09/22,16:54:37,14,12,1, 11.9,1,1, 11.641, 10626.347, 340.395, 52772.601 23/09/22,16:54:37,15,12,1, 11.9,1,1, 11.641, 10626.367, 340.400, 52772.581 23/09/22,16:54:37,16,12,1, 11.9,1,1, 11.641, 10626.390, 340.401, 52772.559 23/09/22,16:54:37,17,12,1, 11.9,1,1, 11.641, 10626.381, 340.396, 52772.537 23/09/22,16:54:37,18,12,1, 11.9,1,1, 11.641, 10626.387, 340.422, 52772.544 23/09/22,16:54:37,19,12,1, 11.9,1,1, 11.641, 10626.415, 340.412, 52772.557 23/09/22,16:54:38,00,12,1, 11.9,1,1, 11.642, 10626.411, 340.412, 52772.557 23/09/22,16:54:38,01,12,1, 11.9,1,1, 11.642, 10626.397, 340.426, 52772.539 23/09/22,16:54:38,02,12,1, 11.9,1,1, 11.642, 10626.431, 340.414, 52772.522 23/09/22,16:54:38,03,12,1, 11.9,1,1, 11.642, 10626.449, 340.407, 52772.529 23/09/22,16:54:38,04,12,1, 11.9,1,1, 11.642, 10626.457, 340.427, 52772.530 23/09/22,16:54:38,05,12,1, 11.9,1,1, 11.642, 10626.431, 340.400, 52772.516 23/09/22,16:54:38,06,12,1, 11.9,1,1, 11.642, 10626.466, 340.422, 52772.543 23/09/22,16:54:38,07,12,1, 11.9,1,1, 11.642, 10626.485, 340.424, 52772.477 23/09/22,16:54:38,08,12,1, 11.9,1,1, 11.642, 10626.487, 340.414, 52772.479 23/09/22,16:54:38,09,12,1, 11.9,1,1, 11.642, 10626.483, 340.419, 52772.499 23/09/22,16:54:38,10,12,1, 11.9,1,1, 11.642, 10626.515, 340.424, 52772.478 23/09/22,16:54:38,11,12,1, 11.9,1,1, 11.642, 10626.502, 340.406, 52772.503 23/09/22,16:54:38,12,12,1, 11.9,1,1, 11.642, 10626.521, 340.430, 52772.515 23/09/22,16:54:38,13,12,1, 11.9,1,1, 11.642, 10626.528, 340.422, 52772.484 23/09/22,16:54:38,14,12,1, 11.9,1,1, 11.642, 10626.534, 340.412, 52772.445 23/09/22,16:54:38,15,12,1, 11.9,1,1, 11.642, 10626.539, 340.426, 52772.422 23/09/22,16:54:38,16,12,1, 11.9,1,1, 11.642, 10626.549, 340.417, 52772.456 23/09/22,16:54:38,17,12,1, 11.9,1,1, 11.642, 10626.567, 340.406, 52772.487 23/09/22,16:54:38,18,12,1, 11.9,1,1, 11.642, 10626.584, 340.441, 52772.437 23/09/22,16:54:38,19,12,1, 11.9,1,1, 11.642, 10626.570, 340.412, 52772.448 23/09/22,16:54:39,00,12,1, 11.8,1,1, 11.640, 10626.570, 340.412, 52772.448 23/09/22,16:54:39,01,12,1, 11.8,1,1, 11.640, 10626.606, 340.431, 52772.422 23/09/22,16:54:39,02,12,1, 11.8,1,1, 11.640, 10626.628, 340.418, 52772.437 23/09/22,16:54:39,03,12,1, 11.8,1,1, 11.640, 10626.614, 340.409, 52772.419 23/09/22,16:54:39,04,12,1, 11.8,1,1, 11.640, 10626.633, 340.411, 52772.425 23/09/22,16:54:39,05,12,1, 11.8,1,1, 11.640, 10626.619, 340.418, 52772.403 23/09/22,16:54:39,06,12,1, 11.8,1,1, 11.640, 10626.643, 340.418, 52772.408 23/09/22,16:54:39,07,12,1, 11.8,1,1, 11.640, 10626.673, 340.403, 52772.415 23/09/22,16:54:39,08,12,1, 11.8,1,1, 11.640, 10626.669, 340.412, 52772.362 23/09/22,16:54:39,09,12,1, 11.8,1,1, 11.640, 10626.689, 340.395, 52772.394 23/09/22,16:54:39,10,12,1, 11.8,1,1, 11.640, 10626.682, 340.390, 52772.376 23/09/22,16:54:39,11,12,1, 11.8,1,1, 11.640, 10626.706, 340.411, 52772.364 23/09/22,16:54:39,12,12,1, 11.8,1,1, 11.640, 10626.706, 340.419, 52772.346 23/09/22,16:54:39,13,12,1, 11.8,1,1, 11.640, 10626.737, 340.406, 52772.342 23/09/22,16:54:39,14,12,1, 11.8,1,1, 11.640, 10626.742, 340.399, 52772.365 23/09/22,16:54:39,15,12,1, 11.8,1,1, 11.640, 10626.705, 340.391, 52772.270 23/09/22,16:54:39,16,12,1, 11.8,1,1, 11.640, 10626.814, 340.394, 52772.333 23/09/22,16:54:39,17,12,1, 11.8,1,1, 11.640, 10626.771, 340.412, 52772.316 23/09/22,16:54:39,18,12,1, 11.8,1,1, 11.640, 10626.752, 340.411, 52772.310 23/09/22,16:54:39,19,12,1, 11.8,1,1, 11.640, 10626.793, 340.410, 52772.309 23/09/22,16:54:40,00,12,1, 11.9,1,1, 11.641, 10626.787, 340.410, 52772.309 23/09/22,16:54:40,01,12,1, 11.9,1,1, 11.641, 10626.766, 340.399, 52772.191 23/09/22,16:54:40,02,12,1, 11.9,1,1, 11.641, 10626.831, 340.395, 52772.377 23/09/22,16:54:40,03,12,1, 11.9,1,1, 11.641, 10626.839, 340.397, 52772.289 23/09/22,16:54:40,04,12,1, 11.9,1,1, 11.641, 10626.860, 340.419, 52772.304 23/09/22,16:54:40,05,12,1, 11.9,1,1, 11.641, 10626.864, 340.380, 52772.326 23/09/22,16:54:40,06,12,1, 11.9,1,1, 11.641, 10626.855, 340.416, 52772.334 23/09/22,16:54:40,07,12,1, 11.9,1,1, 11.641, 10626.845, 340.413, 52772.344 23/09/22,16:54:40,08,12,1, 11.9,1,1, 11.641, 10626.893, 340.426, 52772.330 23/09/22,16:54:40,09,12,1, 11.9,1,1, 11.641, 10626.890, 340.416, 52772.329 23/09/22,16:54:40,10,12,1, 11.9,1,1, 11.641, 10626.902, 340.405, 52772.326 23/09/22,16:54:40,11,12,1, 11.9,1,1, 11.641, 10626.916, 340.414, 52772.305 23/09/22,16:54:40,12,12,1, 11.9,1,1, 11.641, 10626.924, 340.420, 52772.284 23/09/22,16:54:40,13,12,1, 11.9,1,1, 11.641, 10626.955, 340.408, 52772.276 23/09/22,16:54:40,14,12,1, 11.9,1,1, 11.641, 10626.948, 340.405, 52772.274 23/09/22,16:54:40,15,12,1, 11.9,1,1, 11.641, 10626.969, 340.421, 52772.265 23/09/22,16:54:40,16,12,1, 11.9,1,1, 11.641, 10626.953, 340.419, 52772.242 23/09/22,16:54:40,17,12,1, 11.9,1,1, 11.641, 10626.972, 340.421, 52772.234 23/09/22,16:54:40,18,12,1, 11.9,1,1, 11.641, 10626.987, 340.406, 52772.264 23/09/22,16:54:40,19,12,1, 11.9,1,1, 11.641, 10627.032, 340.412, 52772.295 23/09/22,16:54:41,00,12,1, 11.9,1,1, 11.641, 10627.029, 340.412, 52772.295 23/09/22,16:54:41,01,12,1, 11.9,1,1, 11.641, 10627.012, 340.422, 52772.252 23/09/22,16:54:41,02,12,1, 11.9,1,1, 11.641, 10627.033, 340.424, 52772.247 23/09/22,16:54:41,03,12,1, 11.9,1,1, 11.641, 10627.052, 340.378, 52772.258 23/09/22,16:54:41,04,12,1, 11.9,1,1, 11.641, 10627.048, 340.429, 52772.238 23/09/22,16:54:41,05,12,1, 11.9,1,1, 11.641, 10627.062, 340.430, 52772.265 23/09/22,16:54:41,06,12,1, 11.9,1,1, 11.641, 10627.077, 340.417, 52772.223 23/09/22,16:54:41,07,12,1, 11.9,1,1, 11.641, 10627.084, 340.444, 52772.235 23/09/22,16:54:41,08,12,1, 11.9,1,1, 11.641, 10627.088, 340.415, 52772.217 23/09/22,16:54:41,09,12,1, 11.9,1,1, 11.641, 10627.099, 340.402, 52772.239 23/09/22,16:54:41,10,12,1, 11.9,1,1, 11.641, 10627.118, 340.417, 52772.244 23/09/22,16:54:41,11,12,1, 11.9,1,1, 11.641, 10627.123, 340.420, 52772.195 23/09/22,16:54:41,12,12,1, 11.9,1,1, 11.641, 10627.130, 340.448, 52772.190 23/09/22,16:54:41,13,12,1, 11.9,1,1, 11.641, 10627.140, 340.418, 52772.180 23/09/22,16:54:41,14,12,1, 11.9,1,1, 11.641, 10627.155, 340.452, 52772.210 23/09/22,16:54:41,15,12,1, 11.9,1,1, 11.641, 10627.144, 340.448, 52772.240 23/09/22,16:54:41,16,12,1, 11.9,1,1, 11.641, 10627.195, 340.440, 52772.194 23/09/22,16:54:41,17,12,1, 11.9,1,1, 11.641, 10627.188, 340.439, 52772.200 23/09/22,16:54:41,18,12,1, 11.9,1,1, 11.641, 10627.188, 340.428, 52772.183 23/09/22,16:54:41,19,12,1, 11.9,1,1, 11.641, 10627.211, 340.438, 52772.135 23/09/22,16:54:42,00,12,1, 11.9,1,1, 11.643, 10627.204, 340.438, 52772.135 23/09/22,16:54:42,01,12,1, 11.9,1,1, 11.643, 10627.208, 340.436, 52772.180 23/09/22,16:54:42,02,12,1, 11.9,1,1, 11.643, 10627.233, 340.430, 52772.186 23/09/22,16:54:42,03,12,1, 11.9,1,1, 11.643, 10627.245, 340.441, 52772.190 23/09/22,16:54:42,04,12,1, 11.9,1,1, 11.643, 10627.243, 340.444, 52772.187 23/09/22,16:54:42,05,12,1, 11.9,1,1, 11.643, 10627.256, 340.429, 52772.189 23/09/22,16:54:42,06,12,1, 11.9,1,1, 11.643, 10627.270, 340.431, 52772.176 23/09/22,16:54:42,07,12,1, 11.9,1,1, 11.643, 10627.279, 340.411, 52772.153 23/09/22,16:54:42,08,12,1, 11.9,1,1, 11.643, 10627.268, 340.441, 52772.147 23/09/22,16:54:42,09,12,1, 11.9,1,1, 11.643, 10627.292, 340.435, 52772.151 23/09/22,16:54:42,10,12,1, 11.9,1,1, 11.643, 10627.319, 340.429, 52772.135 23/09/22,16:54:42,11,12,1, 11.9,1,1, 11.643, 10627.316, 340.469, 52772.145 23/09/22,16:54:42,12,12,1, 11.9,1,1, 11.643, 10627.307, 340.452, 52772.146 23/09/22,16:54:42,13,12,1, 11.9,1,1, 11.643, 10627.344, 340.442, 52772.149 23/09/22,16:54:42,14,12,1, 11.9,1,1, 11.643, 10627.339, 340.454, 52772.139 23/09/22,16:54:42,15,12,1, 11.9,1,1, 11.643, 10627.350, 340.449, 52772.115 23/09/22,16:54:42,16,12,1, 11.9,1,1, 11.643, 10627.357, 340.464, 52772.156 23/09/22,16:54:42,17,12,1, 11.9,1,1, 11.643, 10627.358, 340.452, 52772.136 23/09/22,16:54:42,18,12,1, 11.9,1,1, 11.643, 10627.365, 340.451, 52772.154 23/09/22,16:54:42,19,12,1, 11.9,1,1, 11.643, 10627.385, 340.454, 52772.147 23/09/22,16:54:43,00,12,1, 11.9,1,1, 11.643, 10627.379, 340.454, 52772.147 23/09/22,16:54:43,01,12,1, 11.9,1,1, 11.643, 10627.412, 340.469, 52772.103 23/09/22,16:54:43,02,12,1, 11.9,1,1, 11.643, 10627.386, 340.467, 52772.128 23/09/22,16:54:43,03,12,1, 11.9,1,1, 11.643, 10627.421, 340.499, 52772.222 23/09/22,16:54:43,04,12,1, 11.9,1,1, 11.643, 10627.406, 340.482, 52772.090 23/09/22,16:54:43,05,12,1, 11.9,1,1, 11.643, 10627.427, 340.480, 52772.121 23/09/22,16:54:43,06,12,1, 11.9,1,1, 11.643, 10627.417, 340.500, 52772.120 23/09/22,16:54:43,07,12,1, 11.9,1,1, 11.643, 10627.430, 340.474, 52772.103 23/09/22,16:54:43,08,12,1, 11.9,1,1, 11.643, 10627.424, 340.496, 52772.117 23/09/22,16:54:43,09,12,1, 11.9,1,1, 11.643, 10627.454, 340.486, 52772.131 23/09/22,16:54:43,10,12,1, 11.9,1,1, 11.643, 10627.440, 340.496, 52772.078 23/09/22,16:54:43,11,12,1, 11.9,1,1, 11.643, 10627.463, 340.490, 52772.092 23/09/22,16:54:43,12,12,1, 11.9,1,1, 11.643, 10627.473, 340.500, 52772.144 23/09/22,16:54:43,13,12,1, 11.9,1,1, 11.643, 10627.487, 340.515, 52772.144 23/09/22,16:54:43,14,12,1, 11.9,1,1, 11.643, 10627.496, 340.506, 52772.117 23/09/22,16:54:43,15,12,1, 11.9,1,1, 11.643, 10627.504, 340.500, 52772.099 23/09/22,16:54:43,16,12,1, 11.9,1,1, 11.643, 10627.502, 340.539, 52772.128 23/09/22,16:54:43,17,12,1, 11.9,1,1, 11.643, 10627.516, 340.519, 52772.137 23/09/22,16:54:43,18,12,1, 11.9,1,1, 11.643, 10627.509, 340.521, 52772.106 23/09/22,16:54:43,19,12,1, 11.9,1,1, 11.643, 10627.525, 340.520, 52772.089 23/09/22,16:54:44,00,12,1, 11.9,1,1, 11.641, 10627.521, 340.520, 52772.089 23/09/22,16:54:44,01,12,1, 11.9,1,1, 11.641, 10627.548, 340.539, 52772.115 23/09/22,16:54:44,02,12,1, 11.9,1,1, 11.641, 10627.552, 340.545, 52772.139 23/09/22,16:54:44,03,12,1, 11.9,1,1, 11.641, 10627.550, 340.559, 52772.127 23/09/22,16:54:44,04,12,1, 11.9,1,1, 11.641, 10627.542, 340.558, 52772.133 23/09/22,16:54:44,05,12,1, 11.9,1,1, 11.641, 10627.568, 340.569, 52772.126 23/09/22,16:54:44,06,12,1, 11.9,1,1, 11.641, 10627.559, 340.590, 52772.371 23/09/22,16:54:44,07,12,1, 11.9,1,1, 11.641, 10627.601, 340.571, 52772.088 23/09/22,16:54:44,08,12,1, 11.9,1,1, 11.641, 10627.610, 340.563, 52772.030 23/09/22,16:54:44,09,12,1, 11.9,1,1, 11.641, 10627.615, 340.576, 52772.064 23/09/22,16:54:44,10,12,1, 11.9,1,1, 11.641, 10627.593, 340.591, 52772.068 23/09/22,16:54:44,11,12,1, 11.9,1,1, 11.641, 10627.626, 340.605, 52772.125 23/09/22,16:54:44,12,12,1, 11.9,1,1, 11.641, 10627.638, 340.588, 52772.089 23/09/22,16:54:44,13,12,1, 11.9,1,1, 11.641, 10627.616, 340.601, 52772.085 23/09/22,16:54:44,14,12,1, 11.9,1,1, 11.641, 10627.616, 340.611, 52772.083 23/09/22,16:54:44,15,12,1, 11.9,1,1, 11.641, 10627.658, 340.619, 52772.100 23/09/22,16:54:44,16,12,1, 11.9,1,1, 11.641, 10627.632, 340.640, 52772.090 23/09/22,16:54:44,17,12,1, 11.9,1,1, 11.641, 10627.671, 340.646, 52772.068 23/09/22,16:54:44,18,12,1, 11.9,1,1, 11.641, 10627.677, 340.624, 52772.076 23/09/22,16:54:44,19,12,1, 11.9,1,1, 11.641, 10627.695, 340.634, 52772.078 23/09/22,16:54:45,00,12,1, 11.9,1,1, 11.645, 10627.688, 340.634, 52772.078 23/09/22,16:54:45,01,12,1, 11.9,1,1, 11.645, 10627.749, 340.644, 52772.026 23/09/22,16:54:45,02,12,1, 11.9,1,1, 11.645, 10627.684, 340.660, 52772.057 23/09/22,16:54:45,03,12,1, 11.9,1,1, 11.645, 10627.708, 340.657, 52772.123 23/09/22,16:54:45,04,12,1, 11.9,1,1, 11.645, 10627.711, 340.652, 52772.104 23/09/22,16:54:45,05,12,1, 11.9,1,1, 11.645, 10627.722, 340.684, 52772.103 23/09/22,16:54:45,06,12,1, 11.9,1,1, 11.645, 10627.738, 340.674, 52772.117 23/09/22,16:54:45,07,12,1, 11.9,1,1, 11.645, 10627.741, 340.704, 52772.120 23/09/22,16:54:45,08,12,1, 11.9,1,1, 11.645, 10627.745, 340.713, 52772.132 23/09/22,16:54:45,09,12,1, 11.9,1,1, 11.645, 10627.766, 340.713, 52772.111 23/09/22,16:54:45,10,12,1, 11.9,1,1, 11.645, 10627.752, 340.713, 52772.114 23/09/22,16:54:45,11,12,1, 11.9,1,1, 11.645, 10627.741, 340.732, 52772.131 23/09/22,16:54:45,12,12,1, 11.9,1,1, 11.645, 10627.798, 340.739, 52772.133 23/09/22,16:54:45,13,12,1, 11.9,1,1, 11.645, 10627.797, 340.738, 52772.097 23/09/22,16:54:45,14,12,1, 11.9,1,1, 11.645, 10627.812, 340.750, 52772.128 23/09/22,16:54:45,15,12,1, 11.9,1,1, 11.645, 10627.820, 340.768, 52772.109 23/09/22,16:54:45,16,12,1, 11.9,1,1, 11.645, 10627.799, 340.760, 52772.132 23/09/22,16:54:45,17,12,1, 11.9,1,1, 11.645, 10627.805, 340.782, 52772.099 23/09/22,16:54:45,18,12,1, 11.9,1,1, 11.645, 10627.808, 340.778, 52772.082 23/09/22,16:54:45,19,12,1, 11.9,1,1, 11.645, 10627.824, 340.782, 52772.129 23/09/22,16:54:46,00,12,1, 11.9,1,1, 11.641, 10627.822, 340.782, 52772.129 23/09/22,16:54:46,01,12,1, 11.9,1,1, 11.641, 10627.834, 340.806, 52772.098 23/09/22,16:54:46,02,12,1, 11.9,1,1, 11.641, 10627.849, 340.807, 52772.105 23/09/22,16:54:46,03,12,1, 11.9,1,1, 11.641, 10627.858, 340.808, 52772.085 23/09/22,16:54:46,04,12,1, 11.9,1,1, 11.641, 10627.844, 340.827, 52772.121 23/09/22,16:54:46,05,12,1, 11.9,1,1, 11.641, 10627.862, 340.815, 52772.133 23/09/22,16:54:46,06,12,1, 11.9,1,1, 11.641, 10627.880, 340.828, 52772.149 23/09/22,16:54:46,07,12,1, 11.9,1,1, 11.641, 10627.887, 340.839, 52772.123 23/09/22,16:54:46,08,12,1, 11.9,1,1, 11.641, 10627.870, 340.840, 52772.122 23/09/22,16:54:46,09,12,1, 11.9,1,1, 11.641, 10627.892, 340.870, 52772.136 23/09/22,16:54:46,10,12,1, 11.9,1,1, 11.641, 10627.888, 340.859, 52772.136 23/09/22,16:54:46,11,12,1, 11.9,1,1, 11.641, 10627.903, 340.873, 52772.120 23/09/22,16:54:46,12,12,1, 11.9,1,1, 11.641, 10627.902, 340.857, 52772.101 23/09/22,16:54:46,13,12,1, 11.9,1,1, 11.641, 10627.919, 340.880, 52772.123 23/09/22,16:54:46,14,12,1, 11.9,1,1, 11.641, 10627.916, 340.894, 52772.112 23/09/22,16:54:46,15,12,1, 11.9,1,1, 11.641, 10627.937, 340.899, 52772.131 23/09/22,16:54:46,16,12,1, 11.9,1,1, 11.641, 10627.901, 340.909, 52772.101 23/09/22,16:54:46,17,12,1, 11.9,1,1, 11.641, 10627.935, 340.911, 52772.130 23/09/22,16:54:46,18,12,1, 11.9,1,1, 11.641, 10627.925, 340.943, 52772.133 23/09/22,16:54:46,19,12,1, 11.9,1,1, 11.641, 10627.936, 340.948, 52772.131 23/09/22,16:54:47,00,12,1, 11.9,1,1, 11.639, 10627.930, 340.948, 52772.131 23/09/22,16:54:47,01,12,1, 11.9,1,1, 11.639, 10627.960, 340.927, 52772.149 23/09/22,16:54:47,02,12,1, 11.9,1,1, 11.639, 10627.962, 340.936, 52772.109 23/09/22,16:54:47,03,12,1, 11.9,1,1, 11.639, 10627.952, 340.969, 52772.136 23/09/22,16:54:47,04,12,1, 11.9,1,1, 11.639, 10627.949, 340.967, 52772.131 23/09/22,16:54:47,05,12,1, 11.9,1,1, 11.639, 10627.988, 340.961, 52772.120 23/09/22,16:54:47,06,12,1, 11.9,1,1, 11.639, 10628.006, 340.980, 52772.105 23/09/22,16:54:47,07,12,1, 11.9,1,1, 11.639, 10627.955, 340.990, 52772.113 23/09/22,16:54:47,08,12,1, 11.9,1,1, 11.639, 10627.988, 340.992, 52772.130 23/09/22,16:54:47,09,12,1, 11.9,1,1, 11.639, 10628.004, 341.009, 52772.118 23/09/22,16:54:47,10,12,1, 11.9,1,1, 11.639, 10628.016, 341.011, 52772.138 23/09/22,16:54:47,11,12,1, 11.9,1,1, 11.639, 10627.989, 341.032, 52772.118 23/09/22,16:54:47,12,12,1, 11.9,1,1, 11.639, 10628.027, 341.011, 52772.121 23/09/22,16:54:47,13,12,1, 11.9,1,1, 11.639, 10628.009, 341.040, 52772.113 23/09/22,16:54:47,14,12,1, 11.9,1,1, 11.639, 10628.030, 341.042, 52772.120 23/09/22,16:54:47,15,12,1, 11.9,1,1, 11.639, 10628.024, 341.022, 52772.143 23/09/22,16:54:47,16,12,1, 11.9,1,1, 11.639, 10628.026, 341.068, 52772.110 23/09/22,16:54:47,17,12,1, 11.9,1,1, 11.639, 10628.010, 341.060, 52772.107 23/09/22,16:54:47,18,12,1, 11.9,1,1, 11.639, 10628.043, 341.077, 52772.102 23/09/22,16:54:47,19,12,1, 11.9,1,1, 11.639, 10628.024, 341.063, 52772.112 23/09/22,16:54:48,00,11,1, 11.9,1,1, 11.642, 10628.022, 341.063, 52772.112 23/09/22,16:54:48,01,11,1, 11.9,1,1, 11.642, 10628.051, 341.109, 52772.132 23/09/22,16:54:48,02,11,1, 11.9,1,1, 11.642, 10628.046, 341.108, 52772.105 23/09/22,16:54:48,03,11,1, 11.9,1,1, 11.642, 10628.063, 341.143, 52772.088 23/09/22,16:54:48,04,11,1, 11.9,1,1, 11.642, 10628.054, 341.115, 52772.138 23/09/22,16:54:48,05,11,1, 11.9,1,1, 11.642, 10628.079, 341.121, 52772.136 23/09/22,16:54:48,06,11,1, 11.9,1,1, 11.642, 10628.100, 341.124, 52772.120 23/09/22,16:54:48,07,11,1, 11.9,1,1, 11.642, 10628.103, 341.143, 52772.171 23/09/22,16:54:48,08,11,1, 11.9,1,1, 11.642, 10628.087, 341.148, 52772.137 23/09/22,16:54:48,09,11,1, 11.9,1,1, 11.642, 10628.107, 341.173, 52772.123 23/09/22,16:54:48,10,11,1, 11.9,1,1, 11.642, 10628.106, 341.173, 52772.163 23/09/22,16:54:48,11,11,1, 11.9,1,1, 11.642, 10628.108, 341.187, 52772.112 23/09/22,16:54:48,12,11,1, 11.9,1,1, 11.642, 10628.105, 341.187, 52772.114 23/09/22,16:54:48,13,11,1, 11.9,1,1, 11.642, 10628.135, 341.191, 52772.136 23/09/22,16:54:48,14,11,1, 11.9,1,1, 11.642, 10628.149, 341.210, 52772.100 23/09/22,16:54:48,15,11,1, 11.9,1,1, 11.642, 10628.152, 341.232, 52772.107 23/09/22,16:54:48,16,11,1, 11.9,1,1, 11.642, 10628.150, 341.214, 52772.129 23/09/22,16:54:48,17,11,1, 11.9,1,1, 11.642, 10628.145, 341.240, 52772.124 23/09/22,16:54:48,18,11,1, 11.9,1,1, 11.642, 10628.124, 341.233, 52772.108 23/09/22,16:54:48,19,11,1, 11.9,1,1, 11.642, 10628.164, 341.275, 52772.139 23/09/22,16:54:49,00,10,1, 11.9,1,1, 11.640, 10628.164, 341.275, 52772.139 23/09/22,16:54:49,01,10,1, 11.9,1,1, 11.640, 10628.161, 341.275, 52772.149 23/09/22,16:54:49,02,10,1, 11.9,1,1, 11.640, 10628.174, 341.293, 52772.117 23/09/22,16:54:49,03,10,1, 11.9,1,1, 11.640, 10628.181, 341.301, 52772.126 23/09/22,16:54:49,04,10,1, 11.9,1,1, 11.640, 10628.169, 341.291, 52772.103 23/09/22,16:54:49,05,10,1, 11.9,1,1, 11.640, 10628.206, 341.305, 52772.118 23/09/22,16:54:49,06,10,1, 11.9,1,1, 11.640, 10628.204, 341.276, 52772.146 23/09/22,16:54:49,07,10,1, 11.9,1,1, 11.640, 10628.182, 341.332, 52772.125 23/09/22,16:54:49,08,10,1, 11.9,1,1, 11.640, 10628.211, 341.311, 52772.115 23/09/22,16:54:49,09,10,1, 11.9,1,1, 11.640, 10628.206, 341.316, 52772.144 23/09/22,16:54:49,10,10,1, 11.9,1,1, 11.640, 10628.215, 341.331, 52772.113 23/09/22,16:54:49,11,10,1, 11.9,1,1, 11.640, 10628.209, 341.345, 52772.085 23/09/22,16:54:49,12,10,1, 11.9,1,1, 11.640, 10628.241, 341.380, 52772.116 23/09/22,16:54:49,13,10,1, 11.9,1,1, 11.640, 10628.251, 341.375, 52772.100 23/09/22,16:54:49,14,10,1, 11.9,1,1, 11.640, 10628.262, 341.381, 52772.099 23/09/22,16:54:49,15,10,1, 11.9,1,1, 11.640, 10628.242, 341.403, 52772.093 23/09/22,16:54:49,16,10,1, 11.9,1,1, 11.640, 10628.259, 341.416, 52772.103 23/09/22,16:54:49,17,10,1, 11.9,1,1, 11.640, 10628.243, 341.432, 52772.110 23/09/22,16:54:49,18,10,1, 11.9,1,1, 11.640, 10628.275, 341.421, 52772.118 23/09/22,16:54:49,19,10,1, 11.9,1,1, 11.640, 10628.258, 341.444, 52772.088 23/09/22,16:54:50,00,11,1, 11.9,1,1, 11.643, 10628.256, 341.444, 52772.088 23/09/22,16:54:50,01,11,1, 11.9,1,1, 11.643, 10628.307, 341.442, 52771.919 23/09/22,16:54:50,02,11,1, 11.9,1,1, 11.643, 10628.248, 341.471, 52772.001 23/09/22,16:54:50,03,11,1, 11.9,1,1, 11.643, 10628.315, 341.477, 52772.091 23/09/22,16:54:50,04,11,1, 11.9,1,1, 11.643, 10628.324, 341.474, 52772.066 23/09/22,16:54:50,05,11,1, 11.9,1,1, 11.643, 10628.299, 341.482, 52772.088 23/09/22,16:54:50,06,11,1, 11.9,1,1, 11.643, 10628.334, 341.505, 52772.087 23/09/22,16:54:50,07,11,1, 11.9,1,1, 11.643, 10628.313, 341.500, 52772.104 23/09/22,16:54:50,08,11,1, 11.9,1,1, 11.643, 10628.336, 341.519, 52772.091 23/09/22,16:54:50,09,11,1, 11.9,1,1, 11.643, 10628.360, 341.540, 52772.089 23/09/22,16:54:50,10,11,1, 11.9,1,1, 11.643, 10628.366, 341.548, 52772.115 23/09/22,16:54:50,11,11,1, 11.9,1,1, 11.643, 10628.357, 341.577, 52772.104 23/09/22,16:54:50,12,11,1, 11.9,1,1, 11.643, 10628.372, 341.568, 52772.082 23/09/22,16:54:50,13,11,1, 11.9,1,1, 11.643, 10628.378, 341.560, 52772.082 23/09/22,16:54:50,14,11,1, 11.9,1,1, 11.643, 10628.395, 341.569, 52772.066 23/09/22,16:54:50,15,11,1, 11.9,1,1, 11.643, 10628.385, 341.589, 52772.102 23/09/22,16:54:50,16,11,1, 11.9,1,1, 11.643, 10628.380, 341.592, 52772.090 23/09/22,16:54:50,17,11,1, 11.9,1,1, 11.643, 10628.403, 341.603, 52772.116 23/09/22,16:54:50,18,11,1, 11.9,1,1, 11.643, 10628.394, 341.616, 52772.062 23/09/22,16:54:50,19,11,1, 11.9,1,1, 11.643, 10628.429, 341.628, 52772.075 23/09/22,16:54:51,00,10,1, 11.9,1,1, 11.645, 10628.422, 341.628, 52772.075 23/09/22,16:54:51,01,10,1, 11.9,1,1, 11.645, 10628.403, 341.653, 52772.096 23/09/22,16:54:51,02,10,1, 11.9,1,1, 11.645, 10628.420, 341.654, 52772.101 23/09/22,16:54:51,03,10,1, 11.9,1,1, 11.645, 10628.449, 341.685, 52772.082 23/09/22,16:54:51,04,10,1, 11.9,1,1, 11.645, 10628.454, 341.661, 52772.073 23/09/22,16:54:51,05,10,1, 11.9,1,1, 11.645, 10628.466, 341.676, 52772.069 23/09/22,16:54:51,06,10,1, 11.9,1,1, 11.645, 10628.440, 341.696, 52772.071 23/09/22,16:54:51,07,10,1, 11.9,1,1, 11.645, 10628.446, 341.693, 52772.063 23/09/22,16:54:51,08,10,1, 11.9,1,1, 11.645, 10628.471, 341.701, 52772.085 23/09/22,16:54:51,09,10,1, 11.9,1,1, 11.645, 10628.470, 341.714, 52772.096 23/09/22,16:54:51,10,10,1, 11.9,1,1, 11.645, 10628.507, 341.710, 52772.065 23/09/22,16:54:51,11,10,1, 11.9,1,1, 11.645, 10628.505, 341.708, 52772.075 23/09/22,16:54:51,12,10,1, 11.9,1,1, 11.645, 10628.509, 341.711, 52772.045 23/09/22,16:54:51,13,10,1, 11.9,1,1, 11.645, 10628.491, 341.743, 52772.041 23/09/22,16:54:51,14,10,1, 11.9,1,1, 11.645, 10628.503, 341.755, 52772.039 23/09/22,16:54:51,15,10,1, 11.9,1,1, 11.645, 10628.529, 341.746, 52772.046 23/09/22,16:54:51,16,10,1, 11.9,1,1, 11.645, 10628.537, 341.749, 52772.033 23/09/22,16:54:51,17,10,1, 11.9,1,1, 11.645, 10628.543, 341.769, 52772.026 23/09/22,16:54:51,18,10,1, 11.9,1,1, 11.645, 10628.546, 341.791, 52772.000 23/09/22,16:54:51,19,10,1, 11.9,1,1, 11.645, 10628.562, 341.782, 52772.021 23/09/22,16:54:52,00,10,1, 11.9,1,1, 11.640, 10628.556, 341.782, 52772.021 23/09/22,16:54:52,01,10,1, 11.9,1,1, 11.640, 10628.578, 341.823, 52772.030 23/09/22,16:54:52,02,10,1, 11.9,1,1, 11.640, 10628.596, 341.812, 52772.039 23/09/22,16:54:52,03,10,1, 11.9,1,1, 11.640, 10628.603, 341.818, 52772.009 23/09/22,16:54:52,04,10,1, 11.9,1,1, 11.640, 10628.603, 341.815, 52772.041 23/09/22,16:54:52,05,10,1, 11.9,1,1, 11.640, 10628.591, 341.833, 52772.049 23/09/22,16:54:52,06,10,1, 11.9,1,1, 11.640, 10628.611, 341.850, 52772.039 23/09/22,16:54:52,07,10,1, 11.9,1,1, 11.640, 10628.630, 341.849, 52772.051 23/09/22,16:54:52,08,10,1, 11.9,1,1, 11.640, 10628.645, 341.867, 52772.027 23/09/22,16:54:52,09,10,1, 11.9,1,1, 11.640, 10628.644, 341.868, 52772.012 23/09/22,16:54:52,10,10,1, 11.9,1,1, 11.640, 10628.648, 341.883, 52771.990 23/09/22,16:54:52,11,10,1, 11.9,1,1, 11.640, 10628.656, 341.870, 52772.030 23/09/22,16:54:52,12,10,1, 11.9,1,1, 11.640, 10628.649, 341.887, 52772.030 23/09/22,16:54:52,13,10,1, 11.9,1,1, 11.640, 10628.673, 341.913, 52772.021 23/09/22,16:54:52,14,10,1, 11.9,1,1, 11.640, 10628.687, 341.902, 52772.013 23/09/22,16:54:52,15,10,1, 11.9,1,1, 11.640, 10628.678, 341.902, 52772.034 23/09/22,16:54:52,16,10,1, 11.9,1,1, 11.640, 10628.708, 341.895, 52771.987 23/09/22,16:54:52,17,10,1, 11.9,1,1, 11.640, 10628.703, 341.909, 52772.001 23/09/22,16:54:52,18,10,1, 11.9,1,1, 11.640, 10628.745, 341.905, 52772.024 23/09/22,16:54:52,19,10,1, 11.9,1,1, 11.640, 10628.716, 341.930, 52771.965 23/09/22,16:54:53,00,11,1, 11.9,1,1, 11.643, 10628.715, 341.930, 52771.965 23/09/22,16:54:53,01,11,1, 11.9,1,1, 11.643, 10628.731, 341.941, 52772.003 23/09/22,16:54:53,02,11,1, 11.9,1,1, 11.643, 10628.743, 341.945, 52772.001 23/09/22,16:54:53,03,11,1, 11.9,1,1, 11.643, 10628.765, 341.966, 52771.975 23/09/22,16:54:53,04,11,1, 11.9,1,1, 11.643, 10628.777, 341.972, 52771.968 23/09/22,16:54:53,05,11,1, 11.9,1,1, 11.643, 10628.777, 341.976, 52771.964 23/09/22,16:54:53,06,11,1, 11.9,1,1, 11.643, 10628.793, 341.983, 52771.938 23/09/22,16:54:53,07,11,1, 11.9,1,1, 11.643, 10628.811, 341.995, 52771.967 23/09/22,16:54:53,08,11,1, 11.9,1,1, 11.643, 10628.796, 341.978, 52771.976 23/09/22,16:54:53,09,11,1, 11.9,1,1, 11.643, 10628.807, 342.004, 52771.937 23/09/22,16:54:53,10,11,1, 11.9,1,1, 11.643, 10628.825, 341.992, 52771.934 23/09/22,16:54:53,11,11,1, 11.9,1,1, 11.643, 10628.838, 341.996, 52771.938 23/09/22,16:54:53,12,11,1, 11.9,1,1, 11.643, 10628.841, 342.004, 52771.937 23/09/22,16:54:53,13,11,1, 11.9,1,1, 11.643, 10628.838, 341.997, 52771.940 23/09/22,16:54:53,14,11,1, 11.9,1,1, 11.643, 10628.877, 342.009, 52771.926 23/09/22,16:54:53,15,11,1, 11.9,1,1, 11.643, 10628.874, 342.027, 52771.960 23/09/22,16:54:53,16,11,1, 11.9,1,1, 11.643, 10628.897, 342.021, 52771.931 23/09/22,16:54:53,17,11,1, 11.9,1,1, 11.643, 10628.894, 342.021, 52771.909 23/09/22,16:54:53,18,11,1, 11.9,1,1, 11.643, 10628.887, 342.023, 52771.920 23/09/22,16:54:53,19,11,1, 11.9,1,1, 11.643, 10628.926, 342.035, 52771.942 23/09/22,16:54:54,00,11,1, 11.9,1,1, 11.638, 10628.923, 342.035, 52771.942 23/09/22,16:54:54,01,11,1, 11.9,1,1, 11.638, 10628.920, 342.050, 52771.933 23/09/22,16:54:54,02,11,1, 11.9,1,1, 11.638, 10628.955, 342.065, 52771.902 23/09/22,16:54:54,03,11,1, 11.9,1,1, 11.638, 10628.948, 342.048, 52771.941 23/09/22,16:54:54,04,11,1, 11.9,1,1, 11.638, 10628.967, 342.065, 52771.895 23/09/22,16:54:54,05,11,1, 11.9,1,1, 11.638, 10628.992, 342.067, 52771.931 23/09/22,16:54:54,06,11,1, 11.9,1,1, 11.638, 10629.013, 342.054, 52771.935 23/09/22,16:54:54,07,11,1, 11.9,1,1, 11.638, 10629.013, 342.066, 52771.911 23/09/22,16:54:54,08,11,1, 11.9,1,1, 11.638, 10629.030, 342.058, 52771.909 23/09/22,16:54:54,09,11,1, 11.9,1,1, 11.638, 10629.027, 342.077, 52771.938 23/09/22,16:54:54,10,11,1, 11.9,1,1, 11.638, 10629.037, 342.069, 52771.896 23/09/22,16:54:54,11,11,1, 11.9,1,1, 11.638, 10629.057, 342.052, 52771.897 23/09/22,16:54:54,12,11,1, 11.9,1,1, 11.638, 10629.056, 342.095, 52771.922 23/09/22,16:54:54,13,11,1, 11.9,1,1, 11.638, 10629.061, 342.083, 52771.906 23/09/22,16:54:54,14,11,1, 11.9,1,1, 11.638, 10629.102, 342.094, 52771.920 23/09/22,16:54:54,15,11,1, 11.9,1,1, 11.638, 10629.097, 342.071, 52771.901 23/09/22,16:54:54,16,11,1, 11.9,1,1, 11.638, 10629.120, 342.095, 52771.895 23/09/22,16:54:54,17,11,1, 11.9,1,1, 11.638, 10629.111, 342.093, 52771.913 23/09/22,16:54:54,18,11,1, 11.9,1,1, 11.638, 10629.145, 342.071, 52771.881 23/09/22,16:54:54,19,11,1, 11.9,1,1, 11.638, 10629.145, 342.073, 52771.848 23/09/22,16:54:55,00,12,1, 11.9,1,1, 11.644, 10629.140, 342.073, 52771.848 23/09/22,16:54:55,01,12,1, 11.9,1,1, 11.644, 10629.179, 342.059, 52771.855 23/09/22,16:54:55,02,12,1, 11.9,1,1, 11.644, 10629.153, 342.081, 52771.831 23/09/22,16:54:55,03,12,1, 11.9,1,1, 11.644, 10629.198, 342.100, 52771.873 23/09/22,16:54:55,04,12,1, 11.9,1,1, 11.644, 10629.186, 342.084, 52771.841 23/09/22,16:54:55,05,12,1, 11.9,1,1, 11.644, 10629.209, 342.084, 52771.837 23/09/22,16:54:55,06,12,1, 11.9,1,1, 11.644, 10629.221, 342.091, 52771.841 23/09/22,16:54:55,07,12,1, 11.9,1,1, 11.644, 10629.209, 342.110, 52771.822 23/09/22,16:54:55,08,12,1, 11.9,1,1, 11.644, 10629.238, 342.078, 52771.811 23/09/22,16:54:55,09,12,1, 11.9,1,1, 11.644, 10629.233, 342.102, 52771.817 23/09/22,16:54:55,10,12,1, 11.9,1,1, 11.644, 10629.237, 342.085, 52771.791 23/09/22,16:54:55,11,12,1, 11.9,1,1, 11.644, 10629.260, 342.091, 52771.799 23/09/22,16:54:55,12,12,1, 11.9,1,1, 11.644, 10629.268, 342.103, 52771.798 23/09/22,16:54:55,13,12,1, 11.9,1,1, 11.644, 10629.285, 342.082, 52771.768 23/09/22,16:54:55,14,12,1, 11.9,1,1, 11.644, 10629.298, 342.069, 52771.766 23/09/22,16:54:55,15,12,1, 11.9,1,1, 11.644, 10629.273, 342.089, 52771.766 23/09/22,16:54:55,16,12,1, 11.9,1,1, 11.644, 10629.319, 342.075, 52771.762 23/09/22,16:54:55,17,12,1, 11.9,1,1, 11.644, 10629.295, 342.065, 52771.786 23/09/22,16:54:55,18,12,1, 11.9,1,1, 11.644, 10629.331, 342.071, 52771.748 23/09/22,16:54:55,19,12,1, 11.9,1,1, 11.644, 10629.329, 342.066, 52771.743 23/09/22,16:54:56,00,12,1, 11.9,1,1, 11.640, 10629.324, 342.066, 52771.743 23/09/22,16:54:56,01,12,1, 11.9,1,1, 11.640, 10629.350, 342.064, 52771.710 23/09/22,16:54:56,02,12,1, 11.9,1,1, 11.640, 10629.369, 342.059, 52771.736 23/09/22,16:54:56,03,12,1, 11.9,1,1, 11.640, 10629.362, 342.041, 52771.727 23/09/22,16:54:56,04,12,1, 11.9,1,1, 11.640, 10629.377, 342.044, 52771.697 23/09/22,16:54:56,05,12,1, 11.9,1,1, 11.640, 10629.382, 342.056, 52771.722 23/09/22,16:54:56,06,12,1, 11.9,1,1, 11.640, 10629.395, 342.047, 52771.647 23/09/22,16:54:56,07,12,1, 11.9,1,1, 11.640, 10629.416, 342.046, 52771.755 23/09/22,16:54:56,08,12,1, 11.9,1,1, 11.640, 10629.421, 342.043, 52771.671 23/09/22,16:54:56,09,12,1, 11.9,1,1, 11.640, 10629.419, 342.043, 52771.691 23/09/22,16:54:56,10,12,1, 11.9,1,1, 11.640, 10629.425, 342.015, 52771.710 23/09/22,16:54:56,11,12,1, 11.9,1,1, 11.640, 10629.445, 342.027, 52771.688 23/09/22,16:54:56,12,12,1, 11.9,1,1, 11.640, 10629.456, 342.035, 52771.688 23/09/22,16:54:56,13,12,1, 11.9,1,1, 11.640, 10629.458, 342.013, 52771.681 23/09/22,16:54:56,14,12,1, 11.9,1,1, 11.640, 10629.484, 342.006, 52771.664 23/09/22,16:54:56,15,12,1, 11.9,1,1, 11.640, 10629.484, 342.010, 52771.648 23/09/22,16:54:56,16,12,1, 11.9,1,1, 11.640, 10629.478, 342.016, 52771.621 23/09/22,16:54:56,17,12,1, 11.9,1,1, 11.640, 10629.499, 342.020, 52771.604 23/09/22,16:54:56,18,12,1, 11.9,1,1, 11.640, 10629.504, 342.025, 52771.598 23/09/22,16:54:56,19,12,1, 11.9,1,1, 11.640, 10629.503, 342.004, 52771.610 23/09/22,16:54:57,00,11,1, 11.9,1,1, 11.640, 10629.499, 342.004, 52771.610 23/09/22,16:54:57,01,11,1, 11.9,1,1, 11.640, 10629.520, 342.015, 52771.597 23/09/22,16:54:57,02,11,1, 11.9,1,1, 11.640, 10629.546, 342.068, 52771.904 23/09/22,16:54:57,03,11,1, 11.9,1,1, 11.640, 10629.530, 342.054, 52771.911 23/09/22,16:54:57,04,11,1, 11.9,1,1, 11.640, 10629.540, 342.053, 52771.907 23/09/22,16:54:57,05,11,1, 11.9,1,1, 11.640, 10629.565, 342.034, 52771.889 23/09/22,16:54:57,06,11,1, 11.9,1,1, 11.640, 10629.580, 342.055, 52771.874 23/09/22,16:54:57,07,11,1, 11.9,1,1, 11.640, 10629.597, 342.038, 52771.865 23/09/22,16:54:57,08,11,1, 11.9,1,1, 11.640, 10629.572, 342.025, 52771.856 23/09/22,16:54:57,09,11,1, 11.9,1,1, 11.640, 10629.631, 342.030, 52771.885 23/09/22,16:54:57,10,11,1, 11.9,1,1, 11.640, 10629.612, 342.023, 52771.848 23/09/22,16:54:57,11,11,1, 11.9,1,1, 11.640, 10629.599, 342.017, 52771.844 23/09/22,16:54:57,12,11,1, 11.9,1,1, 11.640, 10629.628, 342.011, 52771.856 23/09/22,16:54:57,13,11,1, 11.9,1,1, 11.640, 10629.650, 342.000, 52771.852 23/09/22,16:54:57,14,11,1, 11.9,1,1, 11.640, 10629.636, 341.978, 52771.829 23/09/22,16:54:57,15,11,1, 11.9,1,1, 11.640, 10629.666, 341.973, 52771.812 23/09/22,16:54:57,16,11,1, 11.9,1,1, 11.640, 10629.667, 341.984, 52771.814 23/09/22,16:54:57,17,11,1, 11.9,1,1, 11.640, 10629.687, 341.980, 52771.798 23/09/22,16:54:57,18,11,1, 11.9,1,1, 11.640, 10629.686, 341.970, 52771.792 23/09/22,16:54:57,19,11,1, 11.9,1,1, 11.640, 10629.702, 341.936, 52771.788 23/09/22,16:54:58,00,11,1, 11.9,1,1, 11.647, 10629.699, 341.936, 52771.788 23/09/22,16:54:58,01,11,1, 11.9,1,1, 11.647, 10629.713, 341.946, 52771.796 23/09/22,16:54:58,02,11,1, 11.9,1,1, 11.647, 10629.713, 341.933, 52771.780 23/09/22,16:54:58,03,11,1, 11.9,1,1, 11.647, 10629.719, 341.940, 52771.762 23/09/22,16:54:58,04,11,1, 11.9,1,1, 11.647, 10629.751, 341.938, 52771.770 23/09/22,16:54:58,05,11,1, 11.9,1,1, 11.647, 10629.753, 341.931, 52771.781 23/09/22,16:54:58,06,11,1, 11.9,1,1, 11.647, 10629.776, 341.898, 52771.734 23/09/22,16:54:58,07,11,1, 11.9,1,1, 11.647, 10629.764, 341.912, 52771.743 23/09/22,16:54:58,08,11,1, 11.9,1,1, 11.647, 10629.776, 341.887, 52771.740 23/09/22,16:54:58,09,11,1, 11.9,1,1, 11.647, 10629.799, 341.877, 52771.703 23/09/22,16:54:58,10,11,1, 11.9,1,1, 11.647, 10629.772, 341.859, 52771.738 23/09/22,16:54:58,11,11,1, 11.9,1,1, 11.647, 10629.781, 341.867, 52771.711 23/09/22,16:54:58,12,11,1, 11.9,1,1, 11.647, 10629.809, 341.841, 52771.694 23/09/22,16:54:58,13,11,1, 11.9,1,1, 11.647, 10629.813, 341.840, 52771.712 23/09/22,16:54:58,14,11,1, 11.9,1,1, 11.647, 10629.844, 341.840, 52771.737 23/09/22,16:54:58,15,11,1, 11.9,1,1, 11.647, 10629.849, 341.841, 52771.689 23/09/22,16:54:58,16,11,1, 11.9,1,1, 11.647, 10629.815, 341.819, 52771.666 23/09/22,16:54:58,17,11,1, 11.9,1,1, 11.647, 10629.840, 341.832, 52771.706 23/09/22,16:54:58,18,11,1, 11.9,1,1, 11.647, 10629.847, 341.802, 52771.639 23/09/22,16:54:58,19,11,1, 11.9,1,1, 11.647, 10629.856, 341.797, 52771.659 23/09/22,16:54:59,00,12,1, 11.9,1,1, 11.637, 10629.849, 341.797, 52771.659 23/09/22,16:54:59,01,12,1, 11.9,1,1, 11.637, 10629.897, 341.757, 52771.624 23/09/22,16:54:59,02,12,1, 11.9,1,1, 11.637, 10629.892, 341.773, 52771.628 23/09/22,16:54:59,03,12,1, 11.9,1,1, 11.637, 10629.905, 341.749, 52771.639 23/09/22,16:54:59,04,12,1, 11.9,1,1, 11.637, 10629.929, 341.751, 52771.637 23/09/22,16:54:59,05,12,1, 11.9,1,1, 11.637, 10629.917, 341.708, 52771.619 23/09/22,16:54:59,06,12,1, 11.9,1,1, 11.637, 10629.967, 341.728, 52771.621 23/09/22,16:54:59,07,12,1, 11.9,1,1, 11.637, 10629.954, 341.689, 52771.594 23/09/22,16:54:59,08,12,1, 11.9,1,1, 11.637, 10629.951, 341.712, 52771.587 23/09/22,16:54:59,09,12,1, 11.9,1,1, 11.637, 10629.983, 341.683, 52771.569 23/09/22,16:54:59,10,12,1, 11.9,1,1, 11.637, 10629.978, 341.680, 52771.595 23/09/22,16:54:59,11,12,1, 11.9,1,1, 11.637, 10629.993, 341.681, 52771.576 23/09/22,16:54:59,12,12,1, 11.9,1,1, 11.637, 10630.017, 341.678, 52771.606 23/09/22,16:54:59,13,12,1, 11.9,1,1, 11.637, 10629.983, 341.660, 52771.801 23/09/22,16:54:59,14,12,1, 11.9,1,1, 11.637, 10629.975, 341.603, 52771.596 23/09/22,16:54:59,15,12,1, 11.9,1,1, 11.637, 10630.014, 341.620, 52771.585 23/09/22,16:54:59,16,12,1, 11.9,1,1, 11.637, 10630.001, 341.624, 52771.563 23/09/22,16:54:59,17,12,1, 11.9,1,1, 11.637, 10630.025, 341.608, 52771.572 23/09/22,16:54:59,18,12,1, 11.9,1,1, 11.637, 10630.052, 341.605, 52771.518 23/09/22,16:54:59,19,12,1, 11.9,1,1, 11.637, 10630.053, 341.602, 52771.545 23/09/22,16:55:00,00,11,1, 11.9,1,1, 11.641, 10630.050, 341.602, 52771.545 23/09/22,16:55:00,01,11,1, 11.9,1,1, 11.641, 10630.068, 341.576, 52771.474 23/09/22,16:55:00,02,11,1, 11.9,1,1, 11.641, 10630.052, 341.468, 52771.179 23/09/22,16:55:00,03,11,1, 11.9,1,1, 11.641, 10630.094, 341.469, 52771.140 23/09/22,16:55:00,04,11,1, 11.9,1,1, 11.641, 10630.063, 341.468, 52771.156 23/09/22,16:55:00,05,11,1, 11.9,1,1, 11.641, 10630.087, 341.475, 52771.152 23/09/22,16:55:00,06,11,1, 11.9,1,1, 11.641, 10630.071, 341.464, 52771.144 23/09/22,16:55:00,07,11,1, 11.9,1,1, 11.641, 10630.103, 341.452, 52771.126 23/09/22,16:55:00,08,11,1, 11.9,1,1, 11.641, 10630.111, 341.449, 52771.111 23/09/22,16:55:00,09,11,1, 11.9,1,1, 11.641, 10630.097, 341.439, 52771.159 23/09/22,16:55:00,10,11,1, 11.9,1,1, 11.641, 10630.115, 341.428, 52771.128 23/09/22,16:55:00,11,11,1, 11.9,1,1, 11.641, 10630.131, 341.414, 52771.156 23/09/22,16:55:00,12,11,1, 11.9,1,1, 11.641, 10630.103, 341.401, 52771.122 23/09/22,16:55:00,13,11,1, 11.9,1,1, 11.641, 10630.115, 341.383, 52771.081 23/09/22,16:55:00,14,11,1, 11.9,1,1, 11.641, 10630.135, 341.380, 52771.124 23/09/22,16:55:00,15,11,1, 11.9,1,1, 11.641, 10630.152, 341.391, 52771.102 23/09/22,16:55:00,16,11,1, 11.9,1,1, 11.641, 10630.141, 341.380, 52771.096 23/09/22,16:55:00,17,11,1, 11.9,1,1, 11.641, 10630.151, 341.363, 52771.039 23/09/22,16:55:00,18,11,1, 11.9,1,1, 11.641, 10630.184, 341.348, 52771.050 23/09/22,16:55:00,19,11,1, 11.9,1,1, 11.641, 10630.159, 341.330, 52771.036 23/09/22,16:55:01,00,11,1, 11.9,1,1, 11.640, 10630.158, 341.330, 52771.036 23/09/22,16:55:01,01,11,1, 11.9,1,1, 11.640, 10630.183, 341.349, 52771.070 23/09/22,16:55:01,02,11,1, 11.9,1,1, 11.640, 10630.180, 341.333, 52771.064 23/09/22,16:55:01,03,11,1, 11.9,1,1, 11.640, 10630.200, 341.299, 52771.051 23/09/22,16:55:01,04,11,1, 11.9,1,1, 11.640, 10630.198, 341.300, 52771.046 23/09/22,16:55:01,05,11,1, 11.9,1,1, 11.640, 10630.180, 341.308, 52771.013 23/09/22,16:55:01,06,11,1, 11.9,1,1, 11.640, 10630.203, 341.296, 52771.017 23/09/22,16:55:01,07,11,1, 11.9,1,1, 11.640, 10630.200, 341.271, 52771.005 23/09/22,16:55:01,08,11,1, 11.9,1,1, 11.640, 10630.212, 341.284, 52771.027 23/09/22,16:55:01,09,11,1, 11.9,1,1, 11.640, 10630.241, 341.283, 52771.006 23/09/22,16:55:01,10,11,1, 11.9,1,1, 11.640, 10630.213, 341.262, 52771.008 23/09/22,16:55:01,11,11,1, 11.9,1,1, 11.640, 10630.210, 341.278, 52770.998 23/09/22,16:55:01,12,11,1, 11.9,1,1, 11.640, 10630.247, 341.240, 52770.971 23/09/22,16:55:01,13,11,1, 11.9,1,1, 11.640, 10630.233, 341.263, 52770.975 23/09/22,16:55:01,14,11,1, 11.9,1,1, 11.640, 10630.258, 341.244, 52770.950 23/09/22,16:55:01,15,11,1, 11.9,1,1, 11.640, 10630.248, 341.223, 52770.986 23/09/22,16:55:01,16,11,1, 11.9,1,1, 11.640, 10630.261, 341.239, 52770.977 23/09/22,16:55:01,17,11,1, 11.9,1,1, 11.640, 10630.273, 341.213, 52770.962 23/09/22,16:55:01,18,11,1, 11.9,1,1, 11.640, 10630.262, 341.231, 52770.959 23/09/22,16:55:01,19,11,1, 11.9,1,1, 11.640, 10630.273, 341.220, 52770.961 23/09/22,16:55:02,00,12,1, 11.9,1,1, 11.640, 10630.267, 341.220, 52770.961 23/09/22,16:55:02,01,12,1, 11.9,1,1, 11.640, 10630.263, 341.216, 52770.914 23/09/22,16:55:02,02,12,1, 11.9,1,1, 11.640, 10630.268, 341.194, 52770.978 23/09/22,16:55:02,03,12,1, 11.9,1,1, 11.640, 10630.275, 341.212, 52770.939 23/09/22,16:55:02,04,12,1, 11.9,1,1, 11.640, 10630.280, 341.201, 52770.929 23/09/22,16:55:02,05,12,1, 11.9,1,1, 11.640, 10630.285, 341.182, 52770.919 23/09/22,16:55:02,06,12,1, 11.9,1,1, 11.640, 10630.300, 341.193, 52770.931 23/09/22,16:55:02,07,12,1, 11.9,1,1, 11.640, 10630.295, 341.206, 52770.932 23/09/22,16:55:02,08,12,1, 11.9,1,1, 11.640, 10630.307, 341.178, 52770.916 23/09/22,16:55:02,09,12,1, 11.9,1,1, 11.640, 10630.305, 341.197, 52770.888 23/09/22,16:55:02,10,12,1, 11.9,1,1, 11.640, 10630.313, 341.195, 52771.142 23/09/22,16:55:02,11,12,1, 11.9,1,1, 11.640, 10630.352, 341.162, 52770.836 23/09/22,16:55:02,12,12,1, 11.9,1,1, 11.640, 10630.317, 341.164, 52770.837 23/09/22,16:55:02,13,12,1, 11.9,1,1, 11.640, 10630.309, 341.165, 52770.871 23/09/22,16:55:02,14,12,1, 11.9,1,1, 11.640, 10630.331, 341.177, 52770.887 23/09/22,16:55:02,15,12,1, 11.9,1,1, 11.640, 10630.349, 341.156, 52770.866 23/09/22,16:55:02,16,12,1, 11.9,1,1, 11.640, 10630.317, 341.163, 52770.863 23/09/22,16:55:02,17,12,1, 11.9,1,1, 11.640, 10630.318, 341.167, 52770.824 23/09/22,16:55:02,18,12,1, 11.9,1,1, 11.640, 10630.339, 341.158, 52770.859 23/09/22,16:55:02,19,12,1, 11.9,1,1, 11.640, 10630.311, 341.152, 52770.834 23/09/22,16:55:03,00,12,1, 11.9,1,1, 11.642, 10630.308, 341.152, 52770.834 23/09/22,16:55:03,01,12,1, 11.9,1,1, 11.642, 10630.342, 341.146, 52770.829 23/09/22,16:55:03,02,12,1, 11.9,1,1, 11.642, 10630.319, 341.155, 52770.824 23/09/22,16:55:03,03,12,1, 11.9,1,1, 11.642, 10630.326, 341.150, 52770.875 23/09/22,16:55:03,04,12,1, 11.9,1,1, 11.642, 10630.303, 341.165, 52770.836 23/09/22,16:55:03,05,12,1, 11.9,1,1, 11.642, 10630.294, 341.173, 52770.873 23/09/22,16:55:03,06,12,1, 11.9,1,1, 11.642, 10630.332, 341.160, 52770.841 23/09/22,16:55:03,07,12,1, 11.9,1,1, 11.642, 10630.315, 341.147, 52770.821 23/09/22,16:55:03,08,12,1, 11.9,1,1, 11.642, 10630.298, 341.122, 52770.827 23/09/22,16:55:03,09,12,1, 11.9,1,1, 11.642, 10630.323, 341.139, 52770.819 23/09/22,16:55:03,10,12,1, 11.9,1,1, 11.642, 10630.320, 341.141, 52770.842 23/09/22,16:55:03,11,12,1, 11.9,1,1, 11.642, 10630.324, 341.125, 52770.823 23/09/22,16:55:03,12,12,1, 11.9,1,1, 11.642, 10630.317, 341.132, 52770.826 23/09/22,16:55:03,13,12,1, 11.9,1,1, 11.642, 10630.305, 341.126, 52770.779 23/09/22,16:55:03,14,12,1, 11.9,1,1, 11.642, 10630.297, 341.128, 52770.827 23/09/22,16:55:03,15,12,1, 11.9,1,1, 11.642, 10630.308, 341.120, 52770.802 23/09/22,16:55:03,16,12,1, 11.9,1,1, 11.642, 10630.297, 341.134, 52770.834 23/09/22,16:55:03,17,12,1, 11.9,1,1, 11.642, 10630.300, 341.129, 52770.810 23/09/22,16:55:03,18,12,1, 11.9,1,1, 11.642, 10630.296, 341.123, 52770.786 23/09/22,16:55:03,19,12,1, 11.9,1,1, 11.642, 10630.277, 341.124, 52770.809 23/09/22,16:55:04,00,12,1, 11.9,1,1, 11.640, 10630.275, 341.124, 52770.809 23/09/22,16:55:04,01,12,1, 11.9,1,1, 11.640, 10630.327, 341.128, 52770.811 23/09/22,16:55:04,02,12,1, 11.9,1,1, 11.640, 10630.285, 341.146, 52770.805 23/09/22,16:55:04,03,12,1, 11.9,1,1, 11.640, 10630.262, 341.166, 52770.785 23/09/22,16:55:04,04,12,1, 11.9,1,1, 11.640, 10630.269, 341.155, 52770.828 23/09/22,16:55:04,05,12,1, 11.9,1,1, 11.640, 10630.248, 341.147, 52770.748 23/09/22,16:55:04,06,12,1, 11.9,1,1, 11.640, 10630.247, 341.145, 52770.770 23/09/22,16:55:04,07,12,1, 11.9,1,1, 11.640, 10630.273, 341.156, 52770.770 23/09/22,16:55:04,08,12,1, 11.9,1,1, 11.640, 10630.271, 341.157, 52770.764 23/09/22,16:55:04,09,12,1, 11.9,1,1, 11.640, 10630.274, 341.159, 52770.760 23/09/22,16:55:04,10,12,1, 11.9,1,1, 11.640, 10630.232, 341.167, 52770.779 23/09/22,16:55:04,11,12,1, 11.9,1,1, 11.640, 10630.251, 341.178, 52770.764 23/09/22,16:55:04,12,12,1, 11.9,1,1, 11.640, 10630.240, 341.207, 52770.738 23/09/22,16:55:04,13,12,1, 11.9,1,1, 11.640, 10630.245, 341.184, 52770.786 23/09/22,16:55:04,14,12,1, 11.9,1,1, 11.640, 10630.232, 341.199, 52770.764 23/09/22,16:55:04,15,12,1, 11.9,1,1, 11.640, 10630.237, 341.198, 52770.756 23/09/22,16:55:04,16,12,1, 11.9,1,1, 11.640, 10630.252, 341.201, 52770.765 23/09/22,16:55:04,17,12,1, 11.9,1,1, 11.640, 10630.225, 341.202, 52770.747 23/09/22,16:55:04,18,12,1, 11.9,1,1, 11.640, 10630.230, 341.211, 52770.779 23/09/22,16:55:04,19,12,1, 11.9,1,1, 11.640, 10630.223, 341.232, 52770.765 23/09/22,16:55:05,00,11,1, 11.9,1,1, 11.640, 10630.217, 341.232, 52770.765 23/09/22,16:55:05,01,11,1, 11.9,1,1, 11.640, 10630.219, 341.231, 52770.742 23/09/22,16:55:05,02,11,1, 11.9,1,1, 11.640, 10630.202, 341.249, 52770.722 23/09/22,16:55:05,03,11,1, 11.9,1,1, 11.640, 10630.205, 341.234, 52770.748 23/09/22,16:55:05,04,11,1, 11.9,1,1, 11.640, 10630.205, 341.249, 52770.743 23/09/22,16:55:05,05,11,1, 11.9,1,1, 11.640, 10630.190, 341.262, 52770.733 23/09/22,16:55:05,06,11,1, 11.9,1,1, 11.640, 10630.198, 341.285, 52770.754 23/09/22,16:55:05,07,11,1, 11.9,1,1, 11.640, 10630.220, 341.293, 52770.748 23/09/22,16:55:05,08,11,1, 11.9,1,1, 11.640, 10630.178, 341.284, 52770.763 23/09/22,16:55:05,09,11,1, 11.9,1,1, 11.640, 10630.202, 341.310, 52770.733 23/09/22,16:55:05,10,11,1, 11.9,1,1, 11.640, 10630.193, 341.296, 52770.681 23/09/22,16:55:05,11,11,1, 11.9,1,1, 11.640, 10630.178, 341.310, 52770.748 23/09/22,16:55:05,12,11,1, 11.9,1,1, 11.640, 10630.209, 341.329, 52770.746 23/09/22,16:55:05,13,11,1, 11.9,1,1, 11.640, 10630.160, 341.305, 52770.734 23/09/22,16:55:05,14,11,1, 11.9,1,1, 11.640, 10630.135, 341.322, 52770.669 23/09/22,16:55:05,15,11,1, 11.9,1,1, 11.640, 10630.205, 341.339, 52770.687 23/09/22,16:55:05,16,11,1, 11.9,1,1, 11.640, 10630.150, 341.326, 52770.732 23/09/22,16:55:05,17,11,1, 11.9,1,1, 11.640, 10630.162, 341.351, 52770.720 23/09/22,16:55:05,18,11,1, 11.9,1,1, 11.640, 10630.185, 341.348, 52770.711 23/09/22,16:55:05,19,11,1, 11.9,1,1, 11.640, 10630.165, 341.374, 52770.737 23/09/22,16:55:06,00,12,1, 11.9,1,1, 11.642, 10630.158, 341.374, 52770.737 23/09/22,16:55:06,01,12,1, 11.9,1,1, 11.642, 10630.148, 341.380, 52770.748 23/09/22,16:55:06,02,12,1, 11.9,1,1, 11.642, 10630.166, 341.393, 52770.723 23/09/22,16:55:06,03,12,1, 11.9,1,1, 11.642, 10630.156, 341.425, 52770.788 23/09/22,16:55:06,04,12,1, 11.9,1,1, 11.642, 10630.146, 341.429, 52770.761 23/09/22,16:55:06,05,12,1, 11.9,1,1, 11.642, 10630.127, 341.430, 52770.774 23/09/22,16:55:06,06,12,1, 11.9,1,1, 11.642, 10630.153, 341.464, 52770.753 23/09/22,16:55:06,07,12,1, 11.9,1,1, 11.642, 10630.133, 341.440, 52770.756 23/09/22,16:55:06,08,12,1, 11.9,1,1, 11.642, 10630.160, 341.475, 52770.803 23/09/22,16:55:06,09,12,1, 11.9,1,1, 11.642, 10630.089, 341.471, 52770.822 23/09/22,16:55:06,10,12,1, 11.9,1,1, 11.642, 10630.155, 341.476, 52770.806 23/09/22,16:55:06,11,12,1, 11.9,1,1, 11.642, 10630.136, 341.477, 52770.759 23/09/22,16:55:06,12,12,1, 11.9,1,1, 11.642, 10630.136, 341.487, 52770.812 23/09/22,16:55:06,13,12,1, 11.9,1,1, 11.642, 10630.098, 341.485, 52770.735 23/09/22,16:55:06,14,12,1, 11.9,1,1, 11.642, 10630.132, 341.499, 52770.783 23/09/22,16:55:06,15,12,1, 11.9,1,1, 11.642, 10630.131, 341.461, 52770.743 23/09/22,16:55:06,16,12,1, 11.9,1,1, 11.642, 10630.106, 341.497, 52770.750 23/09/22,16:55:06,17,12,1, 11.9,1,1, 11.642, 10630.078, 341.506, 52770.777 23/09/22,16:55:06,18,12,1, 11.9,1,1, 11.642, 10630.107, 341.528, 52770.708 23/09/22,16:55:06,19,12,1, 11.9,1,1, 11.642, 10630.086, 341.498, 52770.729 23/09/22,16:55:07,00,12,1, 11.9,1,1, 11.644, 10630.083, 341.498, 52770.729 23/09/22,16:55:07,01,12,1, 11.9,1,1, 11.644, 10630.091, 341.562, 52770.765 23/09/22,16:55:07,02,12,1, 11.9,1,1, 11.644, 10630.092, 341.547, 52770.756 23/09/22,16:55:07,03,12,1, 11.9,1,1, 11.644, 10630.075, 341.555, 52770.723 23/09/22,16:55:07,04,12,1, 11.9,1,1, 11.644, 10630.077, 341.557, 52770.743 23/09/22,16:55:07,05,12,1, 11.9,1,1, 11.644, 10630.048, 341.547, 52770.734 23/09/22,16:55:07,06,12,1, 11.9,1,1, 11.644, 10630.071, 341.574, 52770.750 23/09/22,16:55:07,07,12,1, 11.9,1,1, 11.644, 10630.072, 341.577, 52770.737 23/09/22,16:55:07,08,12,1, 11.9,1,1, 11.644, 10630.053, 341.582, 52770.716 23/09/22,16:55:07,09,12,1, 11.9,1,1, 11.644, 10630.043, 341.610, 52770.767 23/09/22,16:55:07,10,12,1, 11.9,1,1, 11.644, 10630.038, 341.603, 52770.731 23/09/22,16:55:07,11,12,1, 11.9,1,1, 11.644, 10630.042, 341.618, 52770.737 23/09/22,16:55:07,12,12,1, 11.9,1,1, 11.644, 10630.038, 341.624, 52770.710 23/09/22,16:55:07,13,12,1, 11.9,1,1, 11.644, 10630.020, 341.653, 52770.745 23/09/22,16:55:07,14,12,1, 11.9,1,1, 11.644, 10630.003, 341.664, 52770.737 23/09/22,16:55:07,15,12,1, 11.9,1,1, 11.644, 10630.011, 341.659, 52770.719 23/09/22,16:55:07,16,12,1, 11.9,1,1, 11.644, 10630.015, 341.668, 52770.761 23/09/22,16:55:07,17,12,1, 11.9,1,1, 11.644, 10629.992, 341.677, 52770.721 23/09/22,16:55:07,18,12,1, 11.9,1,1, 11.644, 10629.994, 341.659, 52770.739 23/09/22,16:55:07,19,12,1, 11.9,1,1, 11.644, 10630.009, 341.667, 52770.754 23/09/22,16:55:08,00,11,1, 11.9,1,1, 11.643, 10630.008, 341.667, 52770.754 23/09/22,16:55:08,01,11,1, 11.9,1,1, 11.643, 10629.969, 341.692, 52770.727 23/09/22,16:55:08,02,11,1, 11.9,1,1, 11.643, 10629.967, 341.700, 52770.719 23/09/22,16:55:08,03,11,1, 11.9,1,1, 11.643, 10629.954, 341.716, 52770.715 23/09/22,16:55:08,04,11,1, 11.9,1,1, 11.643, 10629.962, 341.747, 52770.749 23/09/22,16:55:08,05,11,1, 11.9,1,1, 11.643, 10629.951, 341.726, 52770.712 23/09/22,16:55:08,06,11,1, 11.9,1,1, 11.643, 10629.943, 341.749, 52770.697 23/09/22,16:55:08,07,11,1, 11.9,1,1, 11.643, 10629.931, 341.742, 52770.689 23/09/22,16:55:08,08,11,1, 11.9,1,1, 11.643, 10629.940, 341.776, 52770.715 23/09/22,16:55:08,09,11,1, 11.9,1,1, 11.643, 10629.929, 341.767, 52770.705 23/09/22,16:55:08,10,11,1, 11.9,1,1, 11.643, 10629.915, 341.775, 52770.712 23/09/22,16:55:08,11,11,1, 11.9,1,1, 11.643, 10629.918, 341.784, 52770.726 23/09/22,16:55:08,12,11,1, 11.9,1,1, 11.643, 10629.903, 341.774, 52770.680 23/09/22,16:55:08,13,11,1, 11.9,1,1, 11.643, 10629.926, 341.775, 52770.686 23/09/22,16:55:08,14,11,1, 11.9,1,1, 11.643, 10629.894, 341.795, 52770.672 23/09/22,16:55:08,15,11,1, 11.9,1,1, 11.643, 10629.907, 341.818, 52770.688 23/09/22,16:55:08,16,11,1, 11.9,1,1, 11.643, 10629.872, 341.806, 52770.710 23/09/22,16:55:08,17,11,1, 11.9,1,1, 11.643, 10629.876, 341.809, 52770.695 23/09/22,16:55:08,18,11,1, 11.9,1,1, 11.643, 10629.863, 341.830, 52770.682 23/09/22,16:55:08,19,11,1, 11.9,1,1, 11.643, 10629.858, 341.828, 52770.695 23/09/22,16:55:09,00,11,1, 11.7,1,1, 11.640, 10629.849, 341.828, 52770.695 23/09/22,16:55:09,01,11,1, 11.7,1,1, 11.640, 10629.880, 341.833, 52770.685 23/09/22,16:55:09,02,11,1, 11.7,1,1, 11.640, 10629.863, 341.864, 52770.711 23/09/22,16:55:09,03,11,1, 11.7,1,1, 11.640, 10629.848, 341.847, 52770.678 23/09/22,16:55:09,04,11,1, 11.7,1,1, 11.640, 10629.834, 341.862, 52770.661 23/09/22,16:55:09,05,11,1, 11.7,1,1, 11.640, 10629.803, 341.870, 52770.661 23/09/22,16:55:09,06,11,1, 11.7,1,1, 11.640, 10629.820, 341.870, 52770.703 23/09/22,16:55:09,07,11,1, 11.7,1,1, 11.640, 10629.815, 341.893, 52770.672 23/09/22,16:55:09,08,11,1, 11.7,1,1, 11.640, 10629.793, 341.904, 52770.641 23/09/22,16:55:09,09,11,1, 11.7,1,1, 11.640, 10629.818, 341.901, 52770.635 23/09/22,16:55:09,10,11,1, 11.7,1,1, 11.640, 10629.790, 341.900, 52770.744 23/09/22,16:55:09,11,11,1, 11.7,1,1, 11.640, 10629.786, 341.919, 52770.698 23/09/22,16:55:09,12,11,1, 11.7,1,1, 11.640, 10629.783, 341.900, 52770.647 23/09/22,16:55:09,13,11,1, 11.7,1,1, 11.640, 10629.770, 341.918, 52770.670 23/09/22,16:55:09,14,11,1, 11.7,1,1, 11.640, 10629.753, 341.934, 52770.666 23/09/22,16:55:09,15,11,1, 11.7,1,1, 11.640, 10629.744, 341.905, 52770.660 23/09/22,16:55:09,16,11,1, 11.7,1,1, 11.640, 10629.736, 341.932, 52770.656 23/09/22,16:55:09,17,11,1, 11.7,1,1, 11.640, 10629.736, 341.921, 52770.687 23/09/22,16:55:09,18,11,1, 11.7,1,1, 11.640, 10629.752, 341.942, 52770.692 23/09/22,16:55:09,19,11,1, 11.7,1,1, 11.640, 10629.738, 341.953, 52770.670 23/09/22,16:55:10,00,12,1, 11.9,1,1, 11.640, 10629.733, 341.953, 52770.670 23/09/22,16:55:10,01,12,1, 11.9,1,1, 11.640, 10629.707, 341.938, 52770.649 23/09/22,16:55:10,02,12,1, 11.9,1,1, 11.640, 10629.698, 341.957, 52770.662 23/09/22,16:55:10,03,12,1, 11.9,1,1, 11.640, 10629.702, 341.947, 52770.636 23/09/22,16:55:10,04,12,1, 11.9,1,1, 11.640, 10629.693, 341.962, 52770.672 23/09/22,16:55:10,05,12,1, 11.9,1,1, 11.640, 10629.692, 341.986, 52770.638 23/09/22,16:55:10,06,12,1, 11.9,1,1, 11.640, 10629.703, 341.979, 52770.665 23/09/22,16:55:10,07,12,1, 11.9,1,1, 11.640, 10629.687, 341.978, 52770.648 23/09/22,16:55:10,08,12,1, 11.9,1,1, 11.640, 10629.662, 341.976, 52770.622 23/09/22,16:55:10,09,12,1, 11.9,1,1, 11.640, 10629.660, 341.991, 52770.634 23/09/22,16:55:10,10,12,1, 11.9,1,1, 11.640, 10629.650, 341.994, 52770.601 23/09/22,16:55:10,11,12,1, 11.9,1,1, 11.640, 10629.660, 341.995, 52770.639 23/09/22,16:55:10,12,12,1, 11.9,1,1, 11.640, 10629.634, 342.017, 52770.640 23/09/22,16:55:10,13,12,1, 11.9,1,1, 11.640, 10629.631, 342.002, 52770.600 23/09/22,16:55:10,14,12,1, 11.9,1,1, 11.640, 10629.646, 342.011, 52770.607 23/09/22,16:55:10,15,12,1, 11.9,1,1, 11.640, 10629.618, 342.013, 52770.603 23/09/22,16:55:10,16,12,1, 11.9,1,1, 11.640, 10629.639, 341.986, 52770.597 23/09/22,16:55:10,17,12,1, 11.9,1,1, 11.640, 10629.640, 342.013, 52770.614 23/09/22,16:55:10,18,12,1, 11.9,1,1, 11.640, 10629.617, 342.043, 52770.617 23/09/22,16:55:10,19,12,1, 11.9,1,1, 11.640, 10629.623, 342.027, 52770.600 23/09/22,16:55:11,00,12,1, 11.8,1,1, 11.640, 10629.616, 342.027, 52770.600 23/09/22,16:55:11,01,12,1, 11.8,1,1, 11.640, 10629.605, 342.026, 52770.571 23/09/22,16:55:11,02,12,1, 11.8,1,1, 11.640, 10629.553, 342.008, 52770.549 23/09/22,16:55:11,03,12,1, 11.8,1,1, 11.640, 10629.599, 342.044, 52770.556 23/09/22,16:55:11,04,12,1, 11.8,1,1, 11.640, 10629.592, 342.037, 52770.568 23/09/22,16:55:11,05,12,1, 11.8,1,1, 11.640, 10629.566, 342.052, 52770.560 23/09/22,16:55:11,06,12,1, 11.8,1,1, 11.640, 10629.567, 342.045, 52770.541 23/09/22,16:55:11,07,12,1, 11.8,1,1, 11.640, 10629.575, 342.022, 52770.536 23/09/22,16:55:11,08,12,1, 11.8,1,1, 11.640, 10629.581, 342.042, 52770.693 23/09/22,16:55:11,09,12,1, 11.8,1,1, 11.640, 10629.551, 342.023, 52770.419 23/09/22,16:55:11,10,12,1, 11.8,1,1, 11.640, 10629.532, 342.033, 52770.503 23/09/22,16:55:11,11,12,1, 11.8,1,1, 11.640, 10629.525, 342.018, 52770.525 23/09/22,16:55:11,12,12,1, 11.8,1,1, 11.640, 10629.533, 342.036, 52770.502 23/09/22,16:55:11,13,12,1, 11.8,1,1, 11.640, 10629.543, 342.031, 52770.498 23/09/22,16:55:11,14,12,1, 11.8,1,1, 11.640, 10629.532, 342.034, 52770.508 23/09/22,16:55:11,15,12,1, 11.8,1,1, 11.640, 10629.509, 342.025, 52770.485 23/09/22,16:55:11,16,12,1, 11.8,1,1, 11.640, 10629.506, 342.031, 52770.499 23/09/22,16:55:11,17,12,1, 11.8,1,1, 11.640, 10629.516, 342.023, 52770.517 23/09/22,16:55:11,18,12,1, 11.8,1,1, 11.640, 10629.509, 342.015, 52770.483 23/09/22,16:55:11,19,12,1, 11.8,1,1, 11.640, 10629.499, 342.010, 52770.509 23/09/22,16:55:12,00,12,1, 11.9,1,1, 11.641, 10629.491, 342.010, 52770.509 23/09/22,16:55:12,01,12,1, 11.9,1,1, 11.641, 10629.477, 342.036, 52770.459 23/09/22,16:55:12,02,12,1, 11.9,1,1, 11.641, 10629.459, 342.018, 52770.464 23/09/22,16:55:12,03,12,1, 11.9,1,1, 11.641, 10629.442, 342.002, 52770.464 23/09/22,16:55:12,04,12,1, 11.9,1,1, 11.641, 10629.463, 342.005, 52770.281 23/09/22,16:55:12,05,12,1, 11.9,1,1, 11.641, 10629.480, 341.976, 52770.401 23/09/22,16:55:12,06,12,1, 11.9,1,1, 11.641, 10629.444, 341.992, 52770.382 23/09/22,16:55:12,07,12,1, 11.9,1,1, 11.641, 10629.452, 341.994, 52770.376 23/09/22,16:55:12,08,12,1, 11.9,1,1, 11.641, 10629.431, 342.005, 52770.406 23/09/22,16:55:12,09,12,1, 11.9,1,1, 11.641, 10629.428, 342.007, 52770.417 23/09/22,16:55:12,10,12,1, 11.9,1,1, 11.641, 10629.420, 341.999, 52770.411 23/09/22,16:55:12,11,12,1, 11.9,1,1, 11.641, 10629.411, 341.986, 52770.430 23/09/22,16:55:12,12,12,1, 11.9,1,1, 11.641, 10629.400, 341.977, 52770.412 23/09/22,16:55:12,13,12,1, 11.9,1,1, 11.641, 10629.391, 341.982, 52770.378 23/09/22,16:55:12,14,12,1, 11.9,1,1, 11.641, 10629.372, 341.992, 52770.373 23/09/22,16:55:12,15,12,1, 11.9,1,1, 11.641, 10629.389, 342.000, 52770.431 23/09/22,16:55:12,16,12,1, 11.9,1,1, 11.641, 10629.362, 341.999, 52770.375 23/09/22,16:55:12,17,12,1, 11.9,1,1, 11.641, 10629.375, 341.959, 52770.396 23/09/22,16:55:12,18,12,1, 11.9,1,1, 11.641, 10629.356, 341.987, 52770.335 23/09/22,16:55:12,19,12,1, 11.9,1,1, 11.641, 10629.339, 341.963, 52770.366 23/09/22,16:55:13,00,12,1, 11.9,1,1, 11.641, 10629.332, 341.963, 52770.366 23/09/22,16:55:13,01,12,1, 11.9,1,1, 11.641, 10629.343, 341.983, 52770.327 23/09/22,16:55:13,02,12,1, 11.9,1,1, 11.641, 10629.334, 341.953, 52770.359 23/09/22,16:55:13,03,12,1, 11.9,1,1, 11.641, 10629.338, 341.968, 52770.372 23/09/22,16:55:13,04,12,1, 11.9,1,1, 11.641, 10629.328, 341.948, 52770.348 23/09/22,16:55:13,05,12,1, 11.9,1,1, 11.641, 10629.296, 341.972, 52770.306 23/09/22,16:55:13,06,12,1, 11.9,1,1, 11.641, 10629.324, 341.967, 52770.320 23/09/22,16:55:13,07,12,1, 11.9,1,1, 11.641, 10629.313, 341.969, 52770.275 23/09/22,16:55:13,08,12,1, 11.9,1,1, 11.641, 10629.316, 341.950, 52770.174 23/09/22,16:55:13,09,12,1, 11.9,1,1, 11.641, 10629.319, 341.959, 52770.334 23/09/22,16:55:13,10,12,1, 11.9,1,1, 11.641, 10629.304, 341.948, 52770.292 23/09/22,16:55:13,11,12,1, 11.9,1,1, 11.641, 10629.314, 341.958, 52770.302 23/09/22,16:55:13,12,12,1, 11.9,1,1, 11.641, 10629.295, 341.970, 52770.374 23/09/22,16:55:13,13,12,1, 11.9,1,1, 11.641, 10629.333, 341.953, 52770.275 23/09/22,16:55:13,14,12,1, 11.9,1,1, 11.641, 10629.304, 341.931, 52770.224 23/09/22,16:55:13,15,12,1, 11.9,1,1, 11.641, 10629.289, 341.948, 52770.216 23/09/22,16:55:13,16,12,1, 11.9,1,1, 11.641, 10629.294, 341.950, 52770.248 23/09/22,16:55:13,17,12,1, 11.9,1,1, 11.641, 10629.312, 341.936, 52770.250 23/09/22,16:55:13,18,12,1, 11.9,1,1, 11.641, 10629.300, 341.944, 52770.245 23/09/22,16:55:13,19,12,1, 11.9,1,1, 11.641, 10629.288, 341.940, 52770.205 23/09/22,16:55:14,00,12,1, 11.9,1,1, 11.642, 10629.282, 341.940, 52770.205 23/09/22,16:55:14,01,12,1, 11.9,1,1, 11.642, 10629.295, 341.951, 52770.216 23/09/22,16:55:14,02,12,1, 11.9,1,1, 11.642, 10629.295, 341.951, 52770.222 23/09/22,16:55:14,03,12,1, 11.9,1,1, 11.642, 10629.290, 341.931, 52770.208 23/09/22,16:55:14,04,12,1, 11.9,1,1, 11.642, 10629.314, 341.941, 52770.214 23/09/22,16:55:14,05,12,1, 11.9,1,1, 11.642, 10629.273, 341.943, 52770.191 23/09/22,16:55:14,06,12,1, 11.9,1,1, 11.642, 10629.283, 341.944, 52770.158 23/09/22,16:55:14,07,12,1, 11.9,1,1, 11.642, 10629.284, 341.944, 52770.174 23/09/22,16:55:14,08,12,1, 11.9,1,1, 11.642, 10629.301, 341.933, 52770.132 23/09/22,16:55:14,09,12,1, 11.9,1,1, 11.642, 10629.307, 341.938, 52770.140 23/09/22,16:55:14,10,12,1, 11.9,1,1, 11.642, 10629.294, 341.913, 52770.175 23/09/22,16:55:14,11,12,1, 11.9,1,1, 11.642, 10629.315, 341.924, 52770.152 23/09/22,16:55:14,12,12,1, 11.9,1,1, 11.642, 10629.314, 341.906, 52770.126 23/09/22,16:55:14,13,12,1, 11.9,1,1, 11.642, 10629.297, 341.923, 52770.125 23/09/22,16:55:14,14,12,1, 11.9,1,1, 11.642, 10629.285, 341.934, 52770.116 23/09/22,16:55:14,15,12,1, 11.9,1,1, 11.642, 10629.301, 341.914, 52770.168 23/09/22,16:55:14,16,12,1, 11.9,1,1, 11.642, 10629.302, 341.900, 52770.123 23/09/22,16:55:14,17,12,1, 11.9,1,1, 11.642, 10629.295, 341.906, 52770.140 23/09/22,16:55:14,18,12,1, 11.9,1,1, 11.642, 10629.308, 341.911, 52770.120 23/09/22,16:55:14,19,12,1, 11.9,1,1, 11.642, 10629.309, 341.880, 52770.067 23/09/22,16:55:15,00,12,1, 11.9,1,1, 11.640, 10629.307, 341.880, 52770.067 23/09/22,16:55:15,01,12,1, 11.9,1,1, 11.640, 10629.317, 341.869, 52770.092 23/09/22,16:55:15,02,12,1, 11.9,1,1, 11.640, 10629.309, 341.866, 52770.091 23/09/22,16:55:15,03,12,1, 11.9,1,1, 11.640, 10629.314, 341.853, 52770.092 23/09/22,16:55:15,04,12,1, 11.9,1,1, 11.640, 10629.301, 341.838, 52770.075 23/09/22,16:55:15,05,12,1, 11.9,1,1, 11.640, 10629.295, 341.837, 52770.100 23/09/22,16:55:15,06,12,1, 11.9,1,1, 11.640, 10629.301, 341.849, 52770.048 23/09/22,16:55:15,07,12,1, 11.9,1,1, 11.640, 10629.297, 341.837, 52770.036 23/09/22,16:55:15,08,12,1, 11.9,1,1, 11.640, 10629.293, 341.844, 52770.020 23/09/22,16:55:15,09,12,1, 11.9,1,1, 11.640, 10629.287, 341.815, 52770.060 23/09/22,16:55:15,10,12,1, 11.9,1,1, 11.640, 10629.287, 341.823, 52770.009 23/09/22,16:55:15,11,12,1, 11.9,1,1, 11.640, 10629.302, 341.800, 52770.036 23/09/22,16:55:15,12,12,1, 11.9,1,1, 11.640, 10629.299, 341.784, 52770.007 23/09/22,16:55:15,13,12,1, 11.9,1,1, 11.640, 10629.310, 341.788, 52769.998 23/09/22,16:55:15,14,12,1, 11.9,1,1, 11.640, 10629.333, 341.781, 52769.985 23/09/22,16:55:15,15,12,1, 11.9,1,1, 11.640, 10629.294, 341.740, 52769.984 23/09/22,16:55:15,16,12,1, 11.9,1,1, 11.640, 10629.298, 341.784, 52769.980 23/09/22,16:55:15,17,12,1, 11.9,1,1, 11.640, 10629.287, 341.754, 52769.986 23/09/22,16:55:15,18,12,1, 11.9,1,1, 11.640, 10629.301, 341.768, 52769.962 23/09/22,16:55:15,19,12,1, 11.9,1,1, 11.640, 10629.340, 341.741, 52769.994 23/09/22,16:55:16,00,12,1, 11.9,1,1, 11.640, 10629.332, 341.741, 52769.994 23/09/22,16:55:16,01,12,1, 11.9,1,1, 11.640, 10629.334, 341.754, 52769.936 23/09/22,16:55:16,02,12,1, 11.9,1,1, 11.640, 10629.316, 341.718, 52769.922 23/09/22,16:55:16,03,12,1, 11.9,1,1, 11.640, 10629.310, 341.724, 52769.926 23/09/22,16:55:16,04,12,1, 11.9,1,1, 11.640, 10629.301, 341.699, 52769.925 23/09/22,16:55:16,05,12,1, 11.9,1,1, 11.640, 10629.313, 341.707, 52769.904 23/09/22,16:55:16,06,12,1, 11.9,1,1, 11.640, 10629.296, 341.709, 52769.912 23/09/22,16:55:16,07,12,1, 11.9,1,1, 11.640, 10629.322, 341.698, 52769.885 23/09/22,16:55:16,08,12,1, 11.9,1,1, 11.640, 10629.321, 341.705, 52769.894 23/09/22,16:55:16,09,12,1, 11.9,1,1, 11.640, 10629.309, 341.686, 52769.877 23/09/22,16:55:16,10,12,1, 11.9,1,1, 11.640, 10629.328, 341.682, 52769.884 23/09/22,16:55:16,11,12,1, 11.9,1,1, 11.640, 10629.308, 341.658, 52769.851 23/09/22,16:55:16,12,12,1, 11.9,1,1, 11.640, 10629.332, 341.689, 52770.057 23/09/22,16:55:16,13,12,1, 11.9,1,1, 11.640, 10629.355, 341.664, 52769.846 23/09/22,16:55:16,14,12,1, 11.9,1,1, 11.640, 10629.336, 341.655, 52769.828 23/09/22,16:55:16,15,12,1, 11.9,1,1, 11.640, 10629.338, 341.641, 52769.827 23/09/22,16:55:16,16,12,1, 11.9,1,1, 11.640, 10629.344, 341.639, 52769.826 23/09/22,16:55:16,17,12,1, 11.9,1,1, 11.640, 10629.354, 341.638, 52769.802 23/09/22,16:55:16,18,12,1, 11.9,1,1, 11.640, 10629.356, 341.641, 52769.805 23/09/22,16:55:16,19,12,1, 11.9,1,1, 11.640, 10629.371, 341.622, 52769.816 23/09/22,16:55:17,00,12,1, 11.9,1,1, 11.641, 10629.365, 341.622, 52769.816 23/09/22,16:55:17,01,12,1, 11.9,1,1, 11.641, 10629.367, 341.615, 52769.815 23/09/22,16:55:17,02,12,1, 11.9,1,1, 11.641, 10629.373, 341.624, 52769.833 23/09/22,16:55:17,03,12,1, 11.9,1,1, 11.641, 10629.352, 341.605, 52769.795 23/09/22,16:55:17,04,12,1, 11.9,1,1, 11.641, 10629.399, 341.601, 52769.781 23/09/22,16:55:17,05,12,1, 11.9,1,1, 11.641, 10629.377, 341.584, 52769.790 23/09/22,16:55:17,06,12,1, 11.9,1,1, 11.641, 10629.397, 341.591, 52769.765 23/09/22,16:55:17,07,12,1, 11.9,1,1, 11.641, 10629.391, 341.573, 52769.764 23/09/22,16:55:17,08,12,1, 11.9,1,1, 11.641, 10629.395, 341.557, 52769.775 23/09/22,16:55:17,09,12,1, 11.9,1,1, 11.641, 10629.398, 341.557, 52769.779 23/09/22,16:55:17,10,12,1, 11.9,1,1, 11.641, 10629.403, 341.535, 52769.768 23/09/22,16:55:17,11,12,1, 11.9,1,1, 11.641, 10629.403, 341.544, 52769.725 23/09/22,16:55:17,12,12,1, 11.9,1,1, 11.641, 10629.415, 341.531, 52769.749 23/09/22,16:55:17,13,12,1, 11.9,1,1, 11.641, 10629.404, 341.536, 52769.718 23/09/22,16:55:17,14,12,1, 11.9,1,1, 11.641, 10629.417, 341.532, 52769.734 23/09/22,16:55:17,15,12,1, 11.9,1,1, 11.641, 10629.421, 341.530, 52769.742 23/09/22,16:55:17,16,12,1, 11.9,1,1, 11.641, 10629.440, 341.514, 52769.703 23/09/22,16:55:17,17,12,1, 11.9,1,1, 11.641, 10629.428, 341.514, 52769.671 23/09/22,16:55:17,18,12,1, 11.9,1,1, 11.641, 10629.444, 341.491, 52769.662 23/09/22,16:55:17,19,12,1, 11.9,1,1, 11.641, 10629.455, 341.500, 52769.686 23/09/22,16:55:18,00,12,1, 11.9,1,1, 11.643, 10629.449, 341.500, 52769.686 23/09/22,16:55:18,01,12,1, 11.9,1,1, 11.643, 10629.460, 341.470, 52769.664 23/09/22,16:55:18,02,12,1, 11.9,1,1, 11.643, 10629.481, 341.475, 52769.661 23/09/22,16:55:18,03,12,1, 11.9,1,1, 11.643, 10629.480, 341.461, 52769.649 23/09/22,16:55:18,04,12,1, 11.9,1,1, 11.643, 10629.492, 341.438, 52769.649 23/09/22,16:55:18,05,12,1, 11.9,1,1, 11.643, 10629.507, 341.424, 52769.632 23/09/22,16:55:18,06,12,1, 11.9,1,1, 11.643, 10629.505, 341.435, 52769.610 23/09/22,16:55:18,07,12,1, 11.9,1,1, 11.643, 10629.524, 341.437, 52769.589 23/09/22,16:55:18,08,12,1, 11.9,1,1, 11.643, 10629.509, 341.434, 52769.635 23/09/22,16:55:18,09,12,1, 11.9,1,1, 11.643, 10629.534, 341.415, 52769.624 23/09/22,16:55:18,10,12,1, 11.9,1,1, 11.643, 10629.531, 341.384, 52769.613 23/09/22,16:55:18,11,12,1, 11.9,1,1, 11.643, 10629.576, 341.387, 52769.566 23/09/22,16:55:18,12,12,1, 11.9,1,1, 11.643, 10629.560, 341.396, 52769.580 23/09/22,16:55:18,13,12,1, 11.9,1,1, 11.643, 10629.568, 341.374, 52769.578 23/09/22,16:55:18,14,12,1, 11.9,1,1, 11.643, 10629.569, 341.369, 52769.559 23/09/22,16:55:18,15,12,1, 11.9,1,1, 11.643, 10629.567, 341.345, 52769.580 23/09/22,16:55:18,16,12,1, 11.9,1,1, 11.643, 10629.586, 341.366, 52769.586 23/09/22,16:55:18,17,12,1, 11.9,1,1, 11.643, 10629.580, 341.348, 52769.594 23/09/22,16:55:18,18,12,1, 11.9,1,1, 11.643, 10629.585, 341.345, 52769.554 23/09/22,16:55:18,19,12,1, 11.9,1,1, 11.643, 10629.601, 341.325, 52769.573 23/09/22,16:55:19,00,12,1, 11.8,1,1, 11.640, 10629.599, 341.325, 52769.573 23/09/22,16:55:19,01,12,1, 11.8,1,1, 11.640, 10629.600, 341.349, 52769.536 23/09/22,16:55:19,02,12,1, 11.8,1,1, 11.640, 10629.615, 341.318, 52769.532 23/09/22,16:55:19,03,12,1, 11.8,1,1, 11.640, 10629.626, 341.315, 52769.535 23/09/22,16:55:19,04,12,1, 11.8,1,1, 11.640, 10629.641, 341.300, 52769.507 23/09/22,16:55:19,05,12,1, 11.8,1,1, 11.640, 10629.632, 341.316, 52769.505 23/09/22,16:55:19,06,12,1, 11.8,1,1, 11.640, 10629.650, 341.289, 52769.492 23/09/22,16:55:19,07,12,1, 11.8,1,1, 11.640, 10629.668, 341.287, 52769.503 23/09/22,16:55:19,08,12,1, 11.8,1,1, 11.640, 10629.664, 341.255, 52769.509 23/09/22,16:55:19,09,12,1, 11.8,1,1, 11.640, 10629.669, 341.270, 52769.485 23/09/22,16:55:19,10,12,1, 11.8,1,1, 11.640, 10629.699, 341.282, 52769.491 23/09/22,16:55:19,11,12,1, 11.8,1,1, 11.640, 10629.668, 341.271, 52769.449 23/09/22,16:55:19,12,12,1, 11.8,1,1, 11.640, 10629.711, 341.237, 52769.426 23/09/22,16:55:19,13,12,1, 11.8,1,1, 11.640, 10629.715, 341.242, 52769.449 23/09/22,16:55:19,14,12,1, 11.8,1,1, 11.640, 10629.704, 341.248, 52769.472 23/09/22,16:55:19,15,12,1, 11.8,1,1, 11.640, 10629.713, 341.235, 52769.439 23/09/22,16:55:19,16,12,1, 11.8,1,1, 11.640, 10629.739, 341.237, 52769.418 23/09/22,16:55:19,17,12,1, 11.8,1,1, 11.640, 10629.742, 341.224, 52769.450 23/09/22,16:55:19,18,12,1, 11.8,1,1, 11.640, 10629.758, 341.206, 52769.449 23/09/22,16:55:19,19,12,1, 11.8,1,1, 11.640, 10629.762, 341.197, 52769.411 23/09/22,16:55:20,00,10,1, 11.9,1,1, 11.639, 10629.758, 341.197, 52769.411 23/09/22,16:55:20,01,10,1, 11.9,1,1, 11.639, 10629.775, 341.192, 52769.450 23/09/22,16:55:20,02,10,1, 11.9,1,1, 11.639, 10629.777, 341.218, 52769.420 23/09/22,16:55:20,03,10,1, 11.9,1,1, 11.639, 10629.762, 341.196, 52769.416 23/09/22,16:55:20,04,10,1, 11.9,1,1, 11.639, 10629.785, 341.187, 52769.427 23/09/22,16:55:20,05,10,1, 11.9,1,1, 11.639, 10629.777, 341.180, 52769.391 23/09/22,16:55:20,06,10,1, 11.9,1,1, 11.639, 10629.786, 341.177, 52769.414 23/09/22,16:55:20,07,10,1, 11.9,1,1, 11.639, 10629.806, 341.166, 52769.457 23/09/22,16:55:20,08,10,1, 11.9,1,1, 11.639, 10629.823, 341.152, 52769.362 23/09/22,16:55:20,09,10,1, 11.9,1,1, 11.639, 10629.833, 341.140, 52769.394 23/09/22,16:55:20,10,10,1, 11.9,1,1, 11.639, 10629.815, 341.123, 52769.378 23/09/22,16:55:20,11,10,1, 11.9,1,1, 11.639, 10629.842, 341.131, 52769.389 23/09/22,16:55:20,12,10,1, 11.9,1,1, 11.639, 10629.830, 341.129, 52769.366 23/09/22,16:55:20,13,10,1, 11.9,1,1, 11.639, 10629.833, 341.131, 52769.352 23/09/22,16:55:20,14,10,1, 11.9,1,1, 11.639, 10629.873, 341.102, 52769.341 23/09/22,16:55:20,15,10,1, 11.9,1,1, 11.639, 10629.853, 341.109, 52769.344 23/09/22,16:55:20,16,10,1, 11.9,1,1, 11.639, 10629.874, 341.116, 52769.333 23/09/22,16:55:20,17,10,1, 11.9,1,1, 11.639, 10629.890, 341.125, 52769.355 23/09/22,16:55:20,18,10,1, 11.9,1,1, 11.639, 10629.892, 341.118, 52769.336 23/09/22,16:55:20,19,10,1, 11.9,1,1, 11.639, 10629.900, 341.090, 52769.298 23/09/22,16:55:21,00,11,1, 11.9,1,1, 11.639, 10629.900, 341.090, 52769.298 23/09/22,16:55:21,01,11,1, 11.9,1,1, 11.639, 10629.900, 341.086, 52769.332 23/09/22,16:55:21,02,11,1, 11.9,1,1, 11.639, 10629.911, 341.073, 52769.329 23/09/22,16:55:21,03,11,1, 11.9,1,1, 11.639, 10629.937, 341.061, 52769.310 23/09/22,16:55:21,04,11,1, 11.9,1,1, 11.639, 10629.927, 341.073, 52769.342 23/09/22,16:55:21,05,11,1, 11.9,1,1, 11.639, 10629.921, 341.034, 52769.294 23/09/22,16:55:21,06,11,1, 11.9,1,1, 11.639, 10629.949, 341.075, 52769.324 23/09/22,16:55:21,07,11,1, 11.9,1,1, 11.639, 10629.951, 341.053, 52769.279 23/09/22,16:55:21,08,11,1, 11.9,1,1, 11.639, 10629.959, 341.050, 52769.275 23/09/22,16:55:21,09,11,1, 11.9,1,1, 11.639, 10629.972, 341.035, 52769.279 23/09/22,16:55:21,10,11,1, 11.9,1,1, 11.639, 10629.966, 341.050, 52769.314 23/09/22,16:55:21,11,11,1, 11.9,1,1, 11.639, 10629.973, 341.017, 52769.270 23/09/22,16:55:21,12,11,1, 11.9,1,1, 11.639, 10629.987, 341.002, 52769.270 23/09/22,16:55:21,13,11,1, 11.9,1,1, 11.639, 10629.978, 341.027, 52769.256 23/09/22,16:55:21,14,11,1, 11.9,1,1, 11.639, 10630.011, 341.045, 52769.273 23/09/22,16:55:21,15,11,1, 11.9,1,1, 11.639, 10630.026, 341.022, 52769.285 23/09/22,16:55:21,16,11,1, 11.9,1,1, 11.639, 10630.043, 341.019, 52769.280 23/09/22,16:55:21,17,11,1, 11.9,1,1, 11.639, 10630.032, 341.010, 52769.254 23/09/22,16:55:21,18,11,1, 11.9,1,1, 11.639, 10630.033, 341.027, 52769.232 23/09/22,16:55:21,19,11,1, 11.9,1,1, 11.639, 10630.041, 341.012, 52769.202 23/09/22,16:55:22,00,11,1, 11.9,1,1, 11.640, 10630.033, 341.012, 52769.202 23/09/22,16:55:22,01,11,1, 11.9,1,1, 11.640, 10630.069, 341.026, 52769.269 23/09/22,16:55:22,02,11,1, 11.9,1,1, 11.640, 10630.076, 341.032, 52769.235 23/09/22,16:55:22,03,11,1, 11.9,1,1, 11.640, 10630.060, 341.008, 52769.209 23/09/22,16:55:22,04,11,1, 11.9,1,1, 11.640, 10630.075, 341.022, 52769.244 23/09/22,16:55:22,05,11,1, 11.9,1,1, 11.640, 10630.082, 341.021, 52769.190 23/09/22,16:55:22,06,11,1, 11.9,1,1, 11.640, 10630.119, 341.010, 52769.206 23/09/22,16:55:22,07,11,1, 11.9,1,1, 11.640, 10630.107, 341.008, 52769.199 23/09/22,16:55:22,08,11,1, 11.9,1,1, 11.640, 10630.126, 341.007, 52769.193 23/09/22,16:55:22,09,11,1, 11.9,1,1, 11.640, 10630.123, 341.006, 52769.216 23/09/22,16:55:22,10,11,1, 11.9,1,1, 11.640, 10630.164, 341.023, 52769.204 23/09/22,16:55:22,11,11,1, 11.9,1,1, 11.640, 10630.137, 340.995, 52769.201 23/09/22,16:55:22,12,11,1, 11.9,1,1, 11.640, 10630.145, 341.007, 52769.199 23/09/22,16:55:22,13,11,1, 11.9,1,1, 11.640, 10630.162, 340.982, 52769.239 23/09/22,16:55:22,14,11,1, 11.9,1,1, 11.640, 10630.168, 340.992, 52769.185 23/09/22,16:55:22,15,11,1, 11.9,1,1, 11.640, 10630.180, 340.992, 52769.208 23/09/22,16:55:22,16,11,1, 11.9,1,1, 11.640, 10630.174, 340.983, 52769.183 23/09/22,16:55:22,17,11,1, 11.9,1,1, 11.640, 10630.195, 340.982, 52769.151 23/09/22,16:55:22,18,11,1, 11.9,1,1, 11.640, 10630.215, 340.983, 52769.185 23/09/22,16:55:22,19,11,1, 11.9,1,1, 11.640, 10630.209, 340.995, 52769.163 23/09/22,16:55:23,00,10,1, 11.9,1,1, 11.639, 10630.208, 340.995, 52769.163 23/09/22,16:55:23,01,10,1, 11.9,1,1, 11.639, 10630.223, 340.984, 52769.156 23/09/22,16:55:23,02,10,1, 11.9,1,1, 11.639, 10630.240, 340.978, 52769.124 23/09/22,16:55:23,03,10,1, 11.9,1,1, 11.639, 10630.249, 340.996, 52769.153 23/09/22,16:55:23,04,10,1, 11.9,1,1, 11.639, 10630.248, 340.986, 52769.176 23/09/22,16:55:23,05,10,1, 11.9,1,1, 11.639, 10630.265, 341.004, 52769.127 23/09/22,16:55:23,06,10,1, 11.9,1,1, 11.639, 10630.279, 340.982, 52769.138 23/09/22,16:55:23,07,10,1, 11.9,1,1, 11.639, 10630.266, 340.984, 52769.154 23/09/22,16:55:23,08,10,1, 11.9,1,1, 11.639, 10630.283, 340.982, 52769.127 23/09/22,16:55:23,09,10,1, 11.9,1,1, 11.639, 10630.308, 340.992, 52769.127 23/09/22,16:55:23,10,10,1, 11.9,1,1, 11.639, 10630.287, 340.986, 52769.118 23/09/22,16:55:23,11,10,1, 11.9,1,1, 11.639, 10630.332, 340.983, 52769.070 23/09/22,16:55:23,12,10,1, 11.9,1,1, 11.639, 10630.310, 341.002, 52769.129 23/09/22,16:55:23,13,10,1, 11.9,1,1, 11.639, 10630.338, 340.998, 52769.090 23/09/22,16:55:23,14,10,1, 11.9,1,1, 11.639, 10630.328, 341.005, 52769.125 23/09/22,16:55:23,15,10,1, 11.9,1,1, 11.639, 10630.343, 340.989, 52769.083 23/09/22,16:55:23,16,10,1, 11.9,1,1, 11.639, 10630.367, 340.968, 52769.085 23/09/22,16:55:23,17,10,1, 11.9,1,1, 11.639, 10630.389, 340.986, 52769.121 23/09/22,16:55:23,18,10,1, 11.9,1,1, 11.639, 10630.344, 340.970, 52768.987 23/09/22,16:55:23,19,10,1, 11.9,1,1, 11.639, 10630.390, 340.970, 52768.976 23/09/22,16:55:24,00,10,1, 11.8,1,1, 11.639, 10630.383, 340.970, 52768.976 23/09/22,16:55:24,01,10,1, 11.8,1,1, 11.639, 10630.415, 340.968, 52769.093 23/09/22,16:55:24,02,10,1, 11.8,1,1, 11.639, 10630.416, 340.987, 52769.083 23/09/22,16:55:24,03,10,1, 11.8,1,1, 11.639, 10630.417, 340.976, 52769.083 23/09/22,16:55:24,04,10,1, 11.8,1,1, 11.639, 10630.420, 340.967, 52769.059 23/09/22,16:55:24,05,10,1, 11.8,1,1, 11.639, 10630.445, 340.969, 52769.044 23/09/22,16:55:24,06,10,1, 11.8,1,1, 11.639, 10630.460, 340.937, 52769.027 23/09/22,16:55:24,07,10,1, 11.8,1,1, 11.639, 10630.467, 340.941, 52769.003 23/09/22,16:55:24,08,10,1, 11.8,1,1, 11.639, 10630.477, 340.956, 52769.080 23/09/22,16:55:24,09,10,1, 11.8,1,1, 11.639, 10630.469, 340.957, 52769.052 23/09/22,16:55:24,10,10,1, 11.8,1,1, 11.639, 10630.476, 340.947, 52769.032 23/09/22,16:55:24,11,10,1, 11.8,1,1, 11.639, 10630.472, 340.946, 52769.021 23/09/22,16:55:24,12,10,1, 11.8,1,1, 11.639, 10630.458, 340.932, 52769.023 23/09/22,16:55:24,13,10,1, 11.8,1,1, 11.639, 10630.498, 340.922, 52768.995 23/09/22,16:55:24,14,10,1, 11.8,1,1, 11.639, 10630.489, 340.925, 52769.019 23/09/22,16:55:24,15,10,1, 11.8,1,1, 11.639, 10630.488, 340.924, 52769.023 23/09/22,16:55:24,16,10,1, 11.8,1,1, 11.639, 10630.518, 340.909, 52768.989 23/09/22,16:55:24,17,10,1, 11.8,1,1, 11.639, 10630.503, 340.917, 52768.960 23/09/22,16:55:24,18,10,1, 11.8,1,1, 11.639, 10630.521, 340.891, 52768.991 23/09/22,16:55:24,19,10,1, 11.8,1,1, 11.639, 10630.547, 340.890, 52768.962 23/09/22,16:55:25,00,10,1, 11.9,1,1, 11.645, 10630.542, 340.890, 52768.962 23/09/22,16:55:25,01,10,1, 11.9,1,1, 11.645, 10630.530, 340.901, 52768.983 23/09/22,16:55:25,02,10,1, 11.9,1,1, 11.645, 10630.550, 340.899, 52768.960 23/09/22,16:55:25,03,10,1, 11.9,1,1, 11.645, 10630.547, 340.921, 52768.959 23/09/22,16:55:25,04,10,1, 11.9,1,1, 11.645, 10630.568, 340.904, 52768.979 23/09/22,16:55:25,05,10,1, 11.9,1,1, 11.645, 10630.553, 340.903, 52768.955 23/09/22,16:55:25,06,10,1, 11.9,1,1, 11.645, 10630.573, 340.877, 52768.945 23/09/22,16:55:25,07,10,1, 11.9,1,1, 11.645, 10630.557, 340.884, 52768.943 23/09/22,16:55:25,08,10,1, 11.9,1,1, 11.645, 10630.588, 340.889, 52768.918 23/09/22,16:55:25,09,10,1, 11.9,1,1, 11.645, 10630.595, 340.878, 52768.948 23/09/22,16:55:25,10,10,1, 11.9,1,1, 11.645, 10630.600, 340.880, 52768.919 23/09/22,16:55:25,11,10,1, 11.9,1,1, 11.645, 10630.561, 340.867, 52768.894 23/09/22,16:55:25,12,10,1, 11.9,1,1, 11.645, 10630.568, 340.857, 52768.895 23/09/22,16:55:25,13,10,1, 11.9,1,1, 11.645, 10630.584, 340.853, 52768.897 23/09/22,16:55:25,14,10,1, 11.9,1,1, 11.645, 10630.592, 340.863, 52768.889 23/09/22,16:55:25,15,10,1, 11.9,1,1, 11.645, 10630.590, 340.831, 52768.876 23/09/22,16:55:25,16,10,1, 11.9,1,1, 11.645, 10630.605, 340.812, 52768.905 23/09/22,16:55:25,17,10,1, 11.9,1,1, 11.645, 10630.589, 340.826, 52768.894 23/09/22,16:55:25,18,10,1, 11.9,1,1, 11.645, 10630.566, 340.838, 52768.859 23/09/22,16:55:25,19,10,1, 11.9,1,1, 11.645, 10630.594, 340.841, 52768.838 23/09/22,16:55:26,00,10,1, 11.9,1,1, 11.636, 10630.592, 340.841, 52768.838 23/09/22,16:55:26,01,10,1, 11.9,1,1, 11.636, 10630.600, 340.817, 52768.856 23/09/22,16:55:26,02,10,1, 11.9,1,1, 11.636, 10630.596, 340.806, 52768.855 23/09/22,16:55:26,03,10,1, 11.9,1,1, 11.636, 10630.580, 340.819, 52768.890 23/09/22,16:55:26,04,10,1, 11.9,1,1, 11.636, 10630.588, 340.810, 52768.845 23/09/22,16:55:26,05,10,1, 11.9,1,1, 11.636, 10630.578, 340.781, 52768.885 23/09/22,16:55:26,06,10,1, 11.9,1,1, 11.636, 10630.594, 340.826, 52768.862 23/09/22,16:55:26,07,10,1, 11.9,1,1, 11.636, 10630.617, 340.812, 52768.860 23/09/22,16:55:26,08,10,1, 11.9,1,1, 11.636, 10630.613, 340.790, 52768.845 23/09/22,16:55:26,09,10,1, 11.9,1,1, 11.636, 10630.604, 340.774, 52768.826 23/09/22,16:55:26,10,10,1, 11.9,1,1, 11.636, 10630.601, 340.777, 52768.846 23/09/22,16:55:26,11,10,1, 11.9,1,1, 11.636, 10630.617, 340.767, 52768.828 23/09/22,16:55:26,12,10,1, 11.9,1,1, 11.636, 10630.617, 340.785, 52768.814 23/09/22,16:55:26,13,10,1, 11.9,1,1, 11.636, 10630.600, 340.794, 52768.801 23/09/22,16:55:26,14,10,1, 11.9,1,1, 11.636, 10630.605, 340.774, 52768.800 23/09/22,16:55:26,15,10,1, 11.9,1,1, 11.636, 10630.603, 340.776, 52768.775 23/09/22,16:55:26,16,10,1, 11.9,1,1, 11.636, 10630.597, 340.766, 52768.823 23/09/22,16:55:26,17,10,1, 11.9,1,1, 11.636, 10630.600, 340.757, 52768.784 23/09/22,16:55:26,18,10,1, 11.9,1,1, 11.636, 10630.599, 340.777, 52768.806 23/09/22,16:55:26,19,10,1, 11.9,1,1, 11.636, 10630.604, 340.761, 52768.807 23/09/22,16:55:27,00,10,1, 11.8,1,1, 11.643, 10630.600, 340.761, 52768.807 23/09/22,16:55:27,01,10,1, 11.8,1,1, 11.643, 10630.606, 340.765, 52768.771 23/09/22,16:55:27,02,10,1, 11.8,1,1, 11.643, 10630.629, 340.770, 52768.800 23/09/22,16:55:27,03,10,1, 11.8,1,1, 11.643, 10630.612, 340.762, 52768.748 23/09/22,16:55:27,04,10,1, 11.8,1,1, 11.643, 10630.635, 340.746, 52768.774 23/09/22,16:55:27,05,10,1, 11.8,1,1, 11.643, 10630.608, 340.738, 52768.781 23/09/22,16:55:27,06,10,1, 11.8,1,1, 11.643, 10630.612, 340.749, 52768.763 23/09/22,16:55:27,07,10,1, 11.8,1,1, 11.643, 10630.598, 340.749, 52768.738 23/09/22,16:55:27,08,10,1, 11.8,1,1, 11.643, 10630.613, 340.747, 52768.709 23/09/22,16:55:27,09,10,1, 11.8,1,1, 11.643, 10630.597, 340.782, 52768.741 23/09/22,16:55:27,10,10,1, 11.8,1,1, 11.643, 10630.596, 340.743, 52768.747 23/09/22,16:55:27,11,10,1, 11.8,1,1, 11.643, 10630.591, 340.765, 52768.744 23/09/22,16:55:27,12,10,1, 11.8,1,1, 11.643, 10630.630, 340.738, 52768.752 23/09/22,16:55:27,13,10,1, 11.8,1,1, 11.643, 10630.620, 340.719, 52768.742 23/09/22,16:55:27,14,10,1, 11.8,1,1, 11.643, 10630.619, 340.711, 52768.744 23/09/22,16:55:27,15,10,1, 11.8,1,1, 11.643, 10630.603, 340.733, 52768.714 23/09/22,16:55:27,16,10,1, 11.8,1,1, 11.643, 10630.603, 340.722, 52768.719 23/09/22,16:55:27,17,10,1, 11.8,1,1, 11.643, 10630.609, 340.725, 52768.709 23/09/22,16:55:27,18,10,1, 11.8,1,1, 11.643, 10630.609, 340.715, 52768.684 23/09/22,16:55:27,19,10,1, 11.8,1,1, 11.643, 10630.640, 340.732, 52768.699 23/09/22,16:55:28,00,10,1, 11.9,1,1, 11.636, 10630.634, 340.732, 52768.699 23/09/22,16:55:28,01,10,1, 11.9,1,1, 11.636, 10630.620, 340.703, 52768.639 23/09/22,16:55:28,02,10,1, 11.9,1,1, 11.636, 10630.635, 340.710, 52768.697 23/09/22,16:55:28,03,10,1, 11.9,1,1, 11.636, 10630.613, 340.691, 52768.642 23/09/22,16:55:28,04,10,1, 11.9,1,1, 11.636, 10630.611, 340.687, 52768.630 23/09/22,16:55:28,05,10,1, 11.9,1,1, 11.636, 10630.630, 340.677, 52768.613 23/09/22,16:55:28,06,10,1, 11.9,1,1, 11.636, 10630.640, 340.686, 52768.683 23/09/22,16:55:28,07,10,1, 11.9,1,1, 11.636, 10630.643, 340.669, 52768.674 23/09/22,16:55:28,08,10,1, 11.9,1,1, 11.636, 10630.659, 340.677, 52768.654 23/09/22,16:55:28,09,10,1, 11.9,1,1, 11.636, 10630.644, 340.651, 52768.607 23/09/22,16:55:28,10,10,1, 11.9,1,1, 11.636, 10630.665, 340.656, 52768.637 23/09/22,16:55:28,11,10,1, 11.9,1,1, 11.636, 10630.649, 340.671, 52768.646 23/09/22,16:55:28,12,10,1, 11.9,1,1, 11.636, 10630.666, 340.678, 52768.636 23/09/22,16:55:28,13,10,1, 11.9,1,1, 11.636, 10630.656, 340.666, 52768.647 23/09/22,16:55:28,14,10,1, 11.9,1,1, 11.636, 10630.677, 340.668, 52768.617 23/09/22,16:55:28,15,10,1, 11.9,1,1, 11.636, 10630.673, 340.641, 52768.592 23/09/22,16:55:28,16,10,1, 11.9,1,1, 11.636, 10630.675, 340.648, 52768.603 23/09/22,16:55:28,17,10,1, 11.9,1,1, 11.636, 10630.675, 340.650, 52768.618 23/09/22,16:55:28,18,10,1, 11.9,1,1, 11.636, 10630.671, 340.660, 52768.626 23/09/22,16:55:28,19,10,1, 11.9,1,1, 11.636, 10630.719, 340.645, 52768.591 23/09/22,16:55:29,00,10,1, 11.9,1,1, 11.642, 10630.717, 340.645, 52768.591 23/09/22,16:55:29,01,10,1, 11.9,1,1, 11.642, 10630.707, 340.641, 52768.591 23/09/22,16:55:29,02,10,1, 11.9,1,1, 11.642, 10630.727, 340.616, 52768.578 23/09/22,16:55:29,03,10,1, 11.9,1,1, 11.642, 10630.718, 340.607, 52768.581 23/09/22,16:55:29,04,10,1, 11.9,1,1, 11.642, 10630.741, 340.591, 52768.573 23/09/22,16:55:29,05,10,1, 11.9,1,1, 11.642, 10630.744, 340.605, 52768.585 23/09/22,16:55:29,06,10,1, 11.9,1,1, 11.642, 10630.758, 340.593, 52768.567 23/09/22,16:55:29,07,10,1, 11.9,1,1, 11.642, 10630.732, 340.590, 52768.569 23/09/22,16:55:29,08,10,1, 11.9,1,1, 11.642, 10630.757, 340.601, 52768.553 23/09/22,16:55:29,09,10,1, 11.9,1,1, 11.642, 10630.770, 340.604, 52768.575 23/09/22,16:55:29,10,10,1, 11.9,1,1, 11.642, 10630.785, 340.593, 52768.545 23/09/22,16:55:29,11,10,1, 11.9,1,1, 11.642, 10630.740, 340.582, 52768.441 23/09/22,16:55:29,12,10,1, 11.9,1,1, 11.642, 10630.780, 340.586, 52768.595 23/09/22,16:55:29,13,10,1, 11.9,1,1, 11.642, 10630.829, 340.572, 52768.539 23/09/22,16:55:29,14,10,1, 11.9,1,1, 11.642, 10630.790, 340.559, 52768.532 23/09/22,16:55:29,15,10,1, 11.9,1,1, 11.642, 10630.805, 340.551, 52768.527 23/09/22,16:55:29,16,10,1, 11.9,1,1, 11.642, 10630.806, 340.555, 52768.539 23/09/22,16:55:29,17,10,1, 11.9,1,1, 11.642, 10630.817, 340.568, 52768.497 23/09/22,16:55:29,18,10,1, 11.9,1,1, 11.642, 10630.844, 340.558, 52768.529 23/09/22,16:55:29,19,10,1, 11.9,1,1, 11.642, 10630.847, 340.538, 52768.465 23/09/22,16:55:30,00,10,1, 11.9,1,1, 11.642, 10630.842, 340.538, 52768.465 23/09/22,16:55:30,01,10,1, 11.9,1,1, 11.642, 10630.862, 340.512, 52768.521 23/09/22,16:55:30,02,10,1, 11.9,1,1, 11.642, 10630.874, 340.516, 52768.522 23/09/22,16:55:30,03,10,1, 11.9,1,1, 11.642, 10630.861, 340.493, 52768.522 23/09/22,16:55:30,04,10,1, 11.9,1,1, 11.642, 10630.878, 340.516, 52768.499 23/09/22,16:55:30,05,10,1, 11.9,1,1, 11.642, 10630.892, 340.496, 52768.469 23/09/22,16:55:30,06,10,1, 11.9,1,1, 11.642, 10630.890, 340.484, 52768.467 23/09/22,16:55:30,07,10,1, 11.9,1,1, 11.642, 10630.899, 340.458, 52768.471 23/09/22,16:55:30,08,10,1, 11.9,1,1, 11.642, 10630.909, 340.445, 52768.483 23/09/22,16:55:30,09,10,1, 11.9,1,1, 11.642, 10630.925, 340.438, 52768.471 23/09/22,16:55:30,10,10,1, 11.9,1,1, 11.642, 10630.936, 340.444, 52768.434 23/09/22,16:55:30,11,10,1, 11.9,1,1, 11.642, 10630.951, 340.440, 52768.427 23/09/22,16:55:30,12,10,1, 11.9,1,1, 11.642, 10630.951, 340.434, 52768.458 23/09/22,16:55:30,13,10,1, 11.9,1,1, 11.642, 10630.985, 340.438, 52768.430 23/09/22,16:55:30,14,10,1, 11.9,1,1, 11.642, 10630.960, 340.417, 52768.450 23/09/22,16:55:30,15,10,1, 11.9,1,1, 11.642, 10630.982, 340.413, 52768.466 23/09/22,16:55:30,16,10,1, 11.9,1,1, 11.642, 10630.977, 340.406, 52768.409 23/09/22,16:55:30,17,10,1, 11.9,1,1, 11.642, 10631.020, 340.397, 52768.455 23/09/22,16:55:30,18,10,1, 11.9,1,1, 11.642, 10631.005, 340.394, 52768.435 23/09/22,16:55:30,19,10,1, 11.9,1,1, 11.642, 10631.029, 340.374, 52768.374 23/09/22,16:55:31,00,10,1, 11.8,1,1, 11.641, 10631.026, 340.374, 52768.374 23/09/22,16:55:31,01,10,1, 11.8,1,1, 11.641, 10631.029, 340.365, 52768.369 23/09/22,16:55:31,02,10,1, 11.8,1,1, 11.641, 10631.062, 340.358, 52768.385 23/09/22,16:55:31,03,10,1, 11.8,1,1, 11.641, 10631.071, 340.304, 52768.395 23/09/22,16:55:31,04,10,1, 11.8,1,1, 11.641, 10631.087, 340.315, 52768.355 23/09/22,16:55:31,05,10,1, 11.8,1,1, 11.641, 10631.106, 340.287, 52768.360 23/09/22,16:55:31,06,10,1, 11.8,1,1, 11.641, 10631.109, 340.277, 52768.368 23/09/22,16:55:31,07,10,1, 11.8,1,1, 11.641, 10631.140, 340.308, 52768.368 23/09/22,16:55:31,08,10,1, 11.8,1,1, 11.641, 10631.141, 340.266, 52768.355 23/09/22,16:55:31,09,10,1, 11.8,1,1, 11.641, 10631.166, 340.282, 52768.346 23/09/22,16:55:31,10,10,1, 11.8,1,1, 11.641, 10631.170, 340.258, 52768.318 23/09/22,16:55:31,11,10,1, 11.8,1,1, 11.641, 10631.188, 340.253, 52768.369 23/09/22,16:55:31,12,10,1, 11.8,1,1, 11.641, 10631.185, 340.229, 52768.325 23/09/22,16:55:31,13,10,1, 11.8,1,1, 11.641, 10631.206, 340.229, 52768.316 23/09/22,16:55:31,14,10,1, 11.8,1,1, 11.641, 10631.210, 340.223, 52768.313 23/09/22,16:55:31,15,10,1, 11.8,1,1, 11.641, 10631.239, 340.209, 52768.289 23/09/22,16:55:31,16,10,1, 11.8,1,1, 11.641, 10631.248, 340.206, 52768.314 23/09/22,16:55:31,17,10,1, 11.8,1,1, 11.641, 10631.247, 340.166, 52768.259 23/09/22,16:55:31,18,10,1, 11.8,1,1, 11.641, 10631.282, 340.170, 52768.293 23/09/22,16:55:31,19,10,1, 11.8,1,1, 11.641, 10631.290, 340.142, 52768.294 23/09/22,16:55:32,00,10,1, 11.9,1,1, 11.641, 10631.285, 340.142, 52768.294 23/09/22,16:55:32,01,10,1, 11.9,1,1, 11.641, 10631.294, 340.138, 52768.253 23/09/22,16:55:32,02,10,1, 11.9,1,1, 11.641, 10631.304, 340.131, 52768.247 23/09/22,16:55:32,03,10,1, 11.9,1,1, 11.641, 10631.301, 340.098, 52768.274 23/09/22,16:55:32,04,10,1, 11.9,1,1, 11.641, 10631.325, 340.093, 52768.219 23/09/22,16:55:32,05,10,1, 11.9,1,1, 11.641, 10631.336, 340.077, 52768.223 23/09/22,16:55:32,06,10,1, 11.9,1,1, 11.641, 10631.370, 340.092, 52768.218 23/09/22,16:55:32,07,10,1, 11.9,1,1, 11.641, 10631.349, 340.078, 52768.189 23/09/22,16:55:32,08,10,1, 11.9,1,1, 11.641, 10631.387, 340.080, 52768.224 23/09/22,16:55:32,09,10,1, 11.9,1,1, 11.641, 10631.376, 340.043, 52768.217 23/09/22,16:55:32,10,10,1, 11.9,1,1, 11.641, 10631.410, 340.050, 52768.224 23/09/22,16:55:32,11,10,1, 11.9,1,1, 11.641, 10631.406, 340.053, 52768.215 23/09/22,16:55:32,12,10,1, 11.9,1,1, 11.641, 10631.410, 340.031, 52768.203 23/09/22,16:55:32,13,10,1, 11.9,1,1, 11.641, 10631.426, 340.007, 52768.215 23/09/22,16:55:32,14,10,1, 11.9,1,1, 11.641, 10631.456, 339.991, 52768.226 23/09/22,16:55:32,15,10,1, 11.9,1,1, 11.641, 10631.452, 339.982, 52768.186 23/09/22,16:55:32,16,10,1, 11.9,1,1, 11.641, 10631.474, 339.971, 52768.193 23/09/22,16:55:32,17,10,1, 11.9,1,1, 11.641, 10631.482, 339.964, 52768.183 23/09/22,16:55:32,18,10,1, 11.9,1,1, 11.641, 10631.489, 339.938, 52768.198 23/09/22,16:55:32,19,10,1, 11.9,1,1, 11.641, 10631.502, 339.959, 52768.183 23/09/22,16:55:33,00,10,1, 11.9,1,1, 11.642, 10631.502, 339.959, 52768.183 23/09/22,16:55:33,01,10,1, 11.9,1,1, 11.642, 10631.502, 339.928, 52768.212 23/09/22,16:55:33,02,10,1, 11.9,1,1, 11.642, 10631.533, 339.875, 52768.187 23/09/22,16:55:33,03,10,1, 11.9,1,1, 11.642, 10631.573, 339.870, 52768.257 23/09/22,16:55:33,04,10,1, 11.9,1,1, 11.642, 10631.520, 339.906, 52768.221 23/09/22,16:55:33,05,10,1, 11.9,1,1, 11.642, 10631.575, 339.871, 52768.237 23/09/22,16:55:33,06,10,1, 11.9,1,1, 11.642, 10631.583, 339.887, 52768.185 23/09/22,16:55:33,07,10,1, 11.9,1,1, 11.642, 10631.592, 339.855, 52768.186 23/09/22,16:55:33,08,10,1, 11.9,1,1, 11.642, 10631.595, 339.847, 52768.123 23/09/22,16:55:33,09,10,1, 11.9,1,1, 11.642, 10631.618, 339.845, 52768.098 23/09/22,16:55:33,10,10,1, 11.9,1,1, 11.642, 10631.625, 339.826, 52768.082 23/09/22,16:55:33,11,10,1, 11.9,1,1, 11.642, 10631.652, 339.828, 52768.118 23/09/22,16:55:33,12,10,1, 11.9,1,1, 11.642, 10631.656, 339.826, 52768.107 23/09/22,16:55:33,13,10,1, 11.9,1,1, 11.642, 10631.671, 339.827, 52768.076 23/09/22,16:55:33,14,10,1, 11.9,1,1, 11.642, 10631.669, 339.797, 52768.099 23/09/22,16:55:33,15,10,1, 11.9,1,1, 11.642, 10631.697, 339.792, 52768.088 23/09/22,16:55:33,16,10,1, 11.9,1,1, 11.642, 10631.717, 339.776, 52768.064 23/09/22,16:55:33,17,10,1, 11.9,1,1, 11.642, 10631.707, 339.767, 52768.120 23/09/22,16:55:33,18,10,1, 11.9,1,1, 11.642, 10631.740, 339.780, 52768.105 23/09/22,16:55:33,19,10,1, 11.9,1,1, 11.642, 10631.748, 339.759, 52768.089 23/09/22,16:55:34,00,12,1, 11.8,1,1, 11.633, 10631.744, 339.759, 52768.089 23/09/22,16:55:34,01,12,1, 11.8,1,1, 11.633, 10631.760, 339.728, 52768.097 23/09/22,16:55:34,02,12,1, 11.8,1,1, 11.633, 10631.784, 339.738, 52768.077 23/09/22,16:55:34,03,12,1, 11.8,1,1, 11.633, 10631.769, 339.710, 52768.059 23/09/22,16:55:34,04,12,1, 11.8,1,1, 11.633, 10631.803, 339.726, 52768.019 23/09/22,16:55:34,05,12,1, 11.8,1,1, 11.633, 10631.821, 339.702, 52768.065 23/09/22,16:55:34,06,12,1, 11.8,1,1, 11.633, 10631.826, 339.694, 52768.051 23/09/22,16:55:34,07,12,1, 11.8,1,1, 11.633, 10631.834, 339.691, 52768.043 23/09/22,16:55:34,08,12,1, 11.8,1,1, 11.633, 10631.853, 339.691, 52768.042 23/09/22,16:55:34,09,12,1, 11.8,1,1, 11.633, 10631.870, 339.670, 52768.028 23/09/22,16:55:34,10,12,1, 11.8,1,1, 11.633, 10631.880, 339.669, 52768.032 23/09/22,16:55:34,11,12,1, 11.8,1,1, 11.633, 10631.883, 339.648, 52768.013 23/09/22,16:55:34,12,12,1, 11.8,1,1, 11.633, 10631.895, 339.631, 52768.008 23/09/22,16:55:34,13,12,1, 11.8,1,1, 11.633, 10631.915, 339.631, 52768.033 23/09/22,16:55:34,14,12,1, 11.8,1,1, 11.633, 10631.945, 339.643, 52768.051 23/09/22,16:55:34,15,12,1, 11.8,1,1, 11.633, 10631.942, 339.617, 52768.023 23/09/22,16:55:34,16,12,1, 11.8,1,1, 11.633, 10631.976, 339.615, 52768.003 23/09/22,16:55:34,17,12,1, 11.8,1,1, 11.633, 10631.964, 339.604, 52767.985 23/09/22,16:55:34,18,12,1, 11.8,1,1, 11.633, 10631.978, 339.597, 52768.002 23/09/22,16:55:34,19,12,1, 11.8,1,1, 11.633, 10631.989, 339.596, 52767.980 23/09/22,16:55:35,00,12,1, 11.9,1,1, 11.636, 10631.986, 339.596, 52767.980 23/09/22,16:55:35,01,12,1, 11.9,1,1, 11.636, 10632.002, 339.554, 52767.987 23/09/22,16:55:35,02,12,1, 11.9,1,1, 11.636, 10632.029, 339.541, 52767.994 23/09/22,16:55:35,03,12,1, 11.9,1,1, 11.636, 10632.019, 339.544, 52768.005 23/09/22,16:55:35,04,12,1, 11.9,1,1, 11.636, 10632.035, 339.536, 52768.019 23/09/22,16:55:35,05,12,1, 11.9,1,1, 11.636, 10632.067, 339.514, 52768.002 23/09/22,16:55:35,06,12,1, 11.9,1,1, 11.636, 10632.071, 339.529, 52767.972 23/09/22,16:55:35,07,12,1, 11.9,1,1, 11.636, 10632.063, 339.518, 52767.985 23/09/22,16:55:35,08,12,1, 11.9,1,1, 11.636, 10632.087, 339.511, 52768.002 23/09/22,16:55:35,09,12,1, 11.9,1,1, 11.636, 10632.088, 339.506, 52767.972 23/09/22,16:55:35,10,12,1, 11.9,1,1, 11.636, 10632.117, 339.519, 52767.977 23/09/22,16:55:35,11,12,1, 11.9,1,1, 11.636, 10632.132, 339.494, 52767.954 23/09/22,16:55:35,12,12,1, 11.9,1,1, 11.636, 10632.111, 339.497, 52767.967 23/09/22,16:55:35,13,12,1, 11.9,1,1, 11.636, 10632.135, 339.456, 52767.942 23/09/22,16:55:35,14,12,1, 11.9,1,1, 11.636, 10632.159, 339.450, 52767.942 23/09/22,16:55:35,15,12,1, 11.9,1,1, 11.636, 10632.170, 339.425, 52767.929 23/09/22,16:55:35,16,12,1, 11.9,1,1, 11.636, 10632.178, 339.430, 52767.963 23/09/22,16:55:35,17,12,1, 11.9,1,1, 11.636, 10632.177, 339.435, 52767.961 23/09/22,16:55:35,18,12,1, 11.9,1,1, 11.636, 10632.197, 339.416, 52767.937 23/09/22,16:55:35,19,12,1, 11.9,1,1, 11.636, 10632.200, 339.417, 52767.924 23/09/22,16:55:36,00,11,1, 11.9,1,1, 11.639, 10632.194, 339.417, 52767.924 23/09/22,16:55:36,01,11,1, 11.9,1,1, 11.639, 10632.226, 339.421, 52767.959 23/09/22,16:55:36,02,11,1, 11.9,1,1, 11.639, 10632.190, 339.421, 52767.988 23/09/22,16:55:36,03,11,1, 11.9,1,1, 11.639, 10632.263, 339.427, 52767.914 23/09/22,16:55:36,04,11,1, 11.9,1,1, 11.639, 10632.259, 339.382, 52767.908 23/09/22,16:55:36,05,11,1, 11.9,1,1, 11.639, 10632.276, 339.399, 52767.912 23/09/22,16:55:36,06,11,1, 11.9,1,1, 11.639, 10632.256, 339.400, 52767.917 23/09/22,16:55:36,07,11,1, 11.9,1,1, 11.639, 10632.271, 339.383, 52767.906 23/09/22,16:55:36,08,11,1, 11.9,1,1, 11.639, 10632.289, 339.376, 52767.928 23/09/22,16:55:36,09,11,1, 11.9,1,1, 11.639, 10632.297, 339.360, 52767.911 23/09/22,16:55:36,10,11,1, 11.9,1,1, 11.639, 10632.295, 339.368, 52767.927 23/09/22,16:55:36,11,11,1, 11.9,1,1, 11.639, 10632.313, 339.356, 52767.878 23/09/22,16:55:36,12,11,1, 11.9,1,1, 11.639, 10632.300, 339.342, 52767.888 23/09/22,16:55:36,13,11,1, 11.9,1,1, 11.639, 10632.290, 339.341, 52767.879 23/09/22,16:55:36,14,11,1, 11.9,1,1, 11.639, 10632.316, 339.351, 52767.859 23/09/22,16:55:36,15,11,1, 11.9,1,1, 11.639, 10632.340, 339.332, 52767.889 23/09/22,16:55:36,16,11,1, 11.9,1,1, 11.639, 10632.356, 339.323, 52767.860 23/09/22,16:55:36,17,11,1, 11.9,1,1, 11.639, 10632.362, 339.318, 52767.904 23/09/22,16:55:36,18,11,1, 11.9,1,1, 11.639, 10632.350, 339.312, 52767.894 23/09/22,16:55:36,19,11,1, 11.9,1,1, 11.639, 10632.387, 339.296, 52767.659 23/09/22,16:55:37,00,11,1, 11.9,1,1, 11.638, 10632.386, 339.296, 52767.659 23/09/22,16:55:37,01,11,1, 11.9,1,1, 11.638, 10632.384, 339.278, 52767.842 23/09/22,16:55:37,02,11,1, 11.9,1,1, 11.638, 10632.398, 339.277, 52767.842 23/09/22,16:55:37,03,11,1, 11.9,1,1, 11.638, 10632.388, 339.281, 52767.882 23/09/22,16:55:37,04,11,1, 11.9,1,1, 11.638, 10632.418, 339.239, 52767.854 23/09/22,16:55:37,05,11,1, 11.9,1,1, 11.638, 10632.415, 339.294, 52767.874 23/09/22,16:55:37,06,11,1, 11.9,1,1, 11.638, 10632.421, 339.277, 52767.838 23/09/22,16:55:37,07,11,1, 11.9,1,1, 11.638, 10632.399, 339.259, 52767.836 23/09/22,16:55:37,08,11,1, 11.9,1,1, 11.638, 10632.419, 339.274, 52767.837 23/09/22,16:55:37,09,11,1, 11.9,1,1, 11.638, 10632.422, 339.259, 52767.831 23/09/22,16:55:37,10,11,1, 11.9,1,1, 11.638, 10632.422, 339.232, 52767.853 23/09/22,16:55:37,11,11,1, 11.9,1,1, 11.638, 10632.425, 339.240, 52767.834 23/09/22,16:55:37,12,11,1, 11.9,1,1, 11.638, 10632.439, 339.244, 52768.081 23/09/22,16:55:37,13,11,1, 11.9,1,1, 11.638, 10632.469, 339.225, 52767.725 23/09/22,16:55:37,14,11,1, 11.9,1,1, 11.638, 10632.475, 339.210, 52767.744 23/09/22,16:55:37,15,11,1, 11.9,1,1, 11.638, 10632.462, 339.199, 52767.795 23/09/22,16:55:37,16,11,1, 11.9,1,1, 11.638, 10632.479, 339.230, 52767.788 23/09/22,16:55:37,17,11,1, 11.9,1,1, 11.638, 10632.450, 339.218, 52767.802 23/09/22,16:55:37,18,11,1, 11.9,1,1, 11.638, 10632.477, 339.203, 52767.781 23/09/22,16:55:37,19,11,1, 11.9,1,1, 11.638, 10632.468, 339.214, 52767.781 23/09/22,16:55:38,00,12,1, 11.8,1,1, 11.641, 10632.461, 339.214, 52767.781 23/09/22,16:55:38,01,12,1, 11.8,1,1, 11.641, 10632.479, 339.204, 52767.826 23/09/22,16:55:38,02,12,1, 11.8,1,1, 11.641, 10632.479, 339.185, 52767.781 23/09/22,16:55:38,03,12,1, 11.8,1,1, 11.641, 10632.492, 339.203, 52767.820 23/09/22,16:55:38,04,12,1, 11.8,1,1, 11.641, 10632.487, 339.200, 52767.808 23/09/22,16:55:38,05,12,1, 11.8,1,1, 11.641, 10632.498, 339.201, 52767.820 23/09/22,16:55:38,06,12,1, 11.8,1,1, 11.641, 10632.515, 339.191, 52767.815 23/09/22,16:55:38,07,12,1, 11.8,1,1, 11.641, 10632.515, 339.213, 52767.808 23/09/22,16:55:38,08,12,1, 11.8,1,1, 11.641, 10632.503, 339.189, 52767.853 23/09/22,16:55:38,09,12,1, 11.8,1,1, 11.641, 10632.497, 339.212, 52767.813 23/09/22,16:55:38,10,12,1, 11.8,1,1, 11.641, 10632.504, 339.175, 52767.810 23/09/22,16:55:38,11,12,1, 11.8,1,1, 11.641, 10632.514, 339.198, 52768.111 23/09/22,16:55:38,12,12,1, 11.8,1,1, 11.641, 10632.526, 339.173, 52767.819 23/09/22,16:55:38,13,12,1, 11.8,1,1, 11.641, 10632.533, 339.165, 52767.754 23/09/22,16:55:38,14,12,1, 11.8,1,1, 11.641, 10632.534, 339.144, 52767.756 23/09/22,16:55:38,15,12,1, 11.8,1,1, 11.641, 10632.524, 339.155, 52767.803 23/09/22,16:55:38,16,12,1, 11.8,1,1, 11.641, 10632.491, 339.162, 52767.764 23/09/22,16:55:38,17,12,1, 11.8,1,1, 11.641, 10632.504, 339.154, 52767.764 23/09/22,16:55:38,18,12,1, 11.8,1,1, 11.641, 10632.509, 339.155, 52767.781 23/09/22,16:55:38,19,12,1, 11.8,1,1, 11.641, 10632.532, 339.163, 52767.793 23/09/22,16:55:39,00,10,1, 11.9,1,1, 11.640, 10632.528, 339.163, 52767.793 23/09/22,16:55:39,01,10,1, 11.9,1,1, 11.640, 10632.498, 339.161, 52767.749 23/09/22,16:55:39,02,10,1, 11.9,1,1, 11.640, 10632.522, 339.162, 52767.800 23/09/22,16:55:39,03,10,1, 11.9,1,1, 11.640, 10632.525, 339.157, 52767.795 23/09/22,16:55:39,04,10,1, 11.9,1,1, 11.640, 10632.539, 339.161, 52767.794 23/09/22,16:55:39,05,10,1, 11.9,1,1, 11.640, 10632.534, 339.150, 52767.777 23/09/22,16:55:39,06,10,1, 11.9,1,1, 11.640, 10632.556, 339.141, 52767.573 23/09/22,16:55:39,07,10,1, 11.9,1,1, 11.640, 10632.545, 339.146, 52767.719 23/09/22,16:55:39,08,10,1, 11.9,1,1, 11.640, 10632.537, 339.138, 52767.724 23/09/22,16:55:39,09,10,1, 11.9,1,1, 11.640, 10632.520, 339.168, 52767.764 23/09/22,16:55:39,10,10,1, 11.9,1,1, 11.640, 10632.539, 339.151, 52767.752 23/09/22,16:55:39,11,10,1, 11.9,1,1, 11.640, 10632.547, 339.142, 52767.797 23/09/22,16:55:39,12,10,1, 11.9,1,1, 11.640, 10632.538, 339.153, 52767.800 23/09/22,16:55:39,13,10,1, 11.9,1,1, 11.640, 10632.521, 339.158, 52767.800 23/09/22,16:55:39,14,10,1, 11.9,1,1, 11.640, 10632.523, 339.152, 52767.825 23/09/22,16:55:39,15,10,1, 11.9,1,1, 11.640, 10632.523, 339.152, 52767.772 23/09/22,16:55:39,16,10,1, 11.9,1,1, 11.640, 10632.555, 339.155, 52767.767 23/09/22,16:55:39,17,10,1, 11.9,1,1, 11.640, 10632.536, 339.161, 52767.867 23/09/22,16:55:39,18,10,1, 11.9,1,1, 11.640, 10632.488, 339.131, 52767.735 23/09/22,16:55:39,19,10,1, 11.9,1,1, 11.640, 10632.520, 339.132, 52767.759 23/09/22,16:55:40,00,11,1, 11.9,1,1, 11.638, 10632.511, 339.132, 52767.759 23/09/22,16:55:40,01,11,1, 11.9,1,1, 11.638, 10632.530, 339.152, 52767.786 23/09/22,16:55:40,02,11,1, 11.9,1,1, 11.638, 10632.530, 339.123, 52767.795 23/09/22,16:55:40,03,11,1, 11.9,1,1, 11.638, 10632.569, 339.142, 52767.782 23/09/22,16:55:40,04,11,1, 11.9,1,1, 11.638, 10632.541, 339.127, 52767.790 23/09/22,16:55:40,05,11,1, 11.9,1,1, 11.638, 10632.549, 339.124, 52767.793 23/09/22,16:55:40,06,11,1, 11.9,1,1, 11.638, 10632.534, 339.114, 52767.784 23/09/22,16:55:40,07,11,1, 11.9,1,1, 11.638, 10632.566, 339.127, 52767.782 23/09/22,16:55:40,08,11,1, 11.9,1,1, 11.638, 10632.539, 339.128, 52767.769 23/09/22,16:55:40,09,11,1, 11.9,1,1, 11.638, 10632.550, 339.147, 52767.795 23/09/22,16:55:40,10,11,1, 11.9,1,1, 11.638, 10632.567, 339.117, 52767.749 23/09/22,16:55:40,11,11,1, 11.9,1,1, 11.638, 10632.560, 339.110, 52767.740 23/09/22,16:55:40,12,11,1, 11.9,1,1, 11.638, 10632.577, 339.139, 52767.898 23/09/22,16:55:40,13,11,1, 11.9,1,1, 11.638, 10632.587, 339.111, 52767.698 23/09/22,16:55:40,14,11,1, 11.9,1,1, 11.638, 10632.564, 339.111, 52767.734 23/09/22,16:55:40,15,11,1, 11.9,1,1, 11.638, 10632.558, 339.092, 52767.769 23/09/22,16:55:40,16,11,1, 11.9,1,1, 11.638, 10632.570, 339.105, 52767.749 23/09/22,16:55:40,17,11,1, 11.9,1,1, 11.638, 10632.574, 339.130, 52767.812 23/09/22,16:55:40,18,11,1, 11.9,1,1, 11.638, 10632.571, 339.107, 52767.775 23/09/22,16:55:40,19,11,1, 11.9,1,1, 11.638, 10632.590, 339.118, 52767.776 23/09/22,16:55:41,00,10,1, 12.0,1,1, 11.639, 10632.586, 339.118, 52767.776 23/09/22,16:55:41,01,10,1, 12.0,1,1, 11.639, 10632.573, 339.114, 52767.780 23/09/22,16:55:41,02,10,1, 12.0,1,1, 11.639, 10632.582, 339.133, 52767.761 23/09/22,16:55:41,03,10,1, 12.0,1,1, 11.639, 10632.576, 339.103, 52767.747 23/09/22,16:55:41,04,10,1, 12.0,1,1, 11.639, 10632.566, 339.119, 52767.776 23/09/22,16:55:41,05,10,1, 12.0,1,1, 11.639, 10632.587, 339.091, 52767.765 23/09/22,16:55:41,06,10,1, 12.0,1,1, 11.639, 10632.603, 339.099, 52767.800 23/09/22,16:55:41,07,10,1, 12.0,1,1, 11.639, 10632.598, 339.072, 52767.761 23/09/22,16:55:41,08,10,1, 12.0,1,1, 11.639, 10632.607, 339.062, 52767.784 23/09/22,16:55:41,09,10,1, 12.0,1,1, 11.639, 10632.603, 339.086, 52767.779 23/09/22,16:55:41,10,10,1, 12.0,1,1, 11.639, 10632.608, 339.095, 52767.762 23/09/22,16:55:41,11,10,1, 12.0,1,1, 11.639, 10632.615, 339.079, 52767.750 23/09/22,16:55:41,12,10,1, 12.0,1,1, 11.639, 10632.600, 339.082, 52767.730 23/09/22,16:55:41,13,10,1, 12.0,1,1, 11.639, 10632.606, 339.054, 52767.745 23/09/22,16:55:41,14,10,1, 12.0,1,1, 11.639, 10632.627, 339.049, 52767.732 23/09/22,16:55:41,15,10,1, 12.0,1,1, 11.639, 10632.622, 339.067, 52767.714 23/09/22,16:55:41,16,10,1, 12.0,1,1, 11.639, 10632.614, 339.046, 52767.749 23/09/22,16:55:41,17,10,1, 12.0,1,1, 11.639, 10632.640, 339.046, 52767.733 23/09/22,16:55:41,18,10,1, 12.0,1,1, 11.639, 10632.643, 339.035, 52767.691 23/09/22,16:55:41,19,10,1, 12.0,1,1, 11.639, 10632.627, 339.033, 52767.695 23/09/22,16:55:42,00,11,1, 12.0,1,1, 11.640, 10632.620, 339.033, 52767.695 23/09/22,16:55:42,01,11,1, 12.0,1,1, 11.640, 10632.637, 339.029, 52767.699 23/09/22,16:55:42,02,11,1, 12.0,1,1, 11.640, 10632.619, 339.018, 52767.727 23/09/22,16:55:42,03,11,1, 12.0,1,1, 11.640, 10632.643, 339.018, 52767.747 23/09/22,16:55:42,04,11,1, 12.0,1,1, 11.640, 10632.634, 339.024, 52767.739 23/09/22,16:55:42,05,11,1, 12.0,1,1, 11.640, 10632.648, 339.000, 52767.710 23/09/22,16:55:42,06,11,1, 12.0,1,1, 11.640, 10632.650, 339.002, 52767.695 23/09/22,16:55:42,07,11,1, 12.0,1,1, 11.640, 10632.652, 339.011, 52767.714 23/09/22,16:55:42,08,11,1, 12.0,1,1, 11.640, 10632.627, 338.998, 52767.675 23/09/22,16:55:42,09,11,1, 12.0,1,1, 11.640, 10632.672, 338.991, 52767.683 23/09/22,16:55:42,10,11,1, 12.0,1,1, 11.640, 10632.664, 338.970, 52767.696 23/09/22,16:55:42,11,11,1, 12.0,1,1, 11.640, 10632.657, 338.976, 52767.684 23/09/22,16:55:42,12,11,1, 12.0,1,1, 11.640, 10632.640, 338.988, 52767.656 23/09/22,16:55:42,13,11,1, 12.0,1,1, 11.640, 10632.659, 338.976, 52767.688 23/09/22,16:55:42,14,11,1, 12.0,1,1, 11.640, 10632.663, 338.966, 52767.685 23/09/22,16:55:42,15,11,1, 12.0,1,1, 11.640, 10632.680, 338.977, 52767.706 23/09/22,16:55:42,16,11,1, 12.0,1,1, 11.640, 10632.685, 338.988, 52767.713 23/09/22,16:55:42,17,11,1, 12.0,1,1, 11.640, 10632.700, 338.942, 52767.730 23/09/22,16:55:42,18,11,1, 12.0,1,1, 11.640, 10632.678, 338.950, 52767.670 23/09/22,16:55:42,19,11,1, 12.0,1,1, 11.640, 10632.691, 338.951, 52767.687 23/09/22,16:55:43,00,11,1, 11.9,1,1, 11.640, 10632.687, 338.951, 52767.687 23/09/22,16:55:43,01,11,1, 11.9,1,1, 11.640, 10632.688, 338.933, 52767.718 23/09/22,16:55:43,02,11,1, 11.9,1,1, 11.640, 10632.694, 338.930, 52767.700 23/09/22,16:55:43,03,11,1, 11.9,1,1, 11.640, 10632.684, 338.937, 52767.690 23/09/22,16:55:43,04,11,1, 11.9,1,1, 11.640, 10632.691, 338.936, 52767.698 23/09/22,16:55:43,05,11,1, 11.9,1,1, 11.640, 10632.683, 338.922, 52767.681 23/09/22,16:55:43,06,11,1, 11.9,1,1, 11.640, 10632.724, 338.922, 52767.687 23/09/22,16:55:43,07,11,1, 11.9,1,1, 11.640, 10632.719, 338.962, 52767.663 23/09/22,16:55:43,08,11,1, 11.9,1,1, 11.640, 10632.712, 338.907, 52767.674 23/09/22,16:55:43,09,11,1, 11.9,1,1, 11.640, 10632.716, 338.933, 52767.662 23/09/22,16:55:43,10,11,1, 11.9,1,1, 11.640, 10632.751, 338.916, 52767.673 23/09/22,16:55:43,11,11,1, 11.9,1,1, 11.640, 10632.761, 338.904, 52767.666 23/09/22,16:55:43,12,11,1, 11.9,1,1, 11.640, 10632.751, 338.918, 52767.658 23/09/22,16:55:43,13,11,1, 11.9,1,1, 11.640, 10632.745, 338.908, 52767.689 23/09/22,16:55:43,14,11,1, 11.9,1,1, 11.640, 10632.759, 338.908, 52767.670 23/09/22,16:55:43,15,11,1, 11.9,1,1, 11.640, 10632.772, 338.915, 52767.667 23/09/22,16:55:43,16,11,1, 11.9,1,1, 11.640, 10632.764, 338.919, 52767.656 23/09/22,16:55:43,17,11,1, 11.9,1,1, 11.640, 10632.796, 338.909, 52767.671 23/09/22,16:55:43,18,11,1, 11.9,1,1, 11.640, 10632.791, 338.910, 52767.671 23/09/22,16:55:43,19,11,1, 11.9,1,1, 11.640, 10632.812, 338.909, 52767.679 23/09/22,16:55:44,00,10,1, 11.9,1,1, 11.636, 10632.812, 338.909, 52767.679 23/09/22,16:55:44,01,10,1, 11.9,1,1, 11.636, 10632.811, 338.897, 52767.650 23/09/22,16:55:44,02,10,1, 11.9,1,1, 11.636, 10632.813, 338.901, 52767.660 23/09/22,16:55:44,03,10,1, 11.9,1,1, 11.636, 10632.845, 338.915, 52767.662 23/09/22,16:55:44,04,10,1, 11.9,1,1, 11.636, 10632.839, 338.896, 52767.654 23/09/22,16:55:44,05,10,1, 11.9,1,1, 11.636, 10632.846, 338.867, 52767.690 23/09/22,16:55:44,06,10,1, 11.9,1,1, 11.636, 10632.833, 338.886, 52767.655 23/09/22,16:55:44,07,10,1, 11.9,1,1, 11.636, 10632.867, 338.886, 52767.653 23/09/22,16:55:44,08,10,1, 11.9,1,1, 11.636, 10632.874, 338.889, 52767.681 23/09/22,16:55:44,09,10,1, 11.9,1,1, 11.636, 10632.887, 338.871, 52767.642 23/09/22,16:55:44,10,10,1, 11.9,1,1, 11.636, 10632.913, 338.867, 52767.646 23/09/22,16:55:44,11,10,1, 11.9,1,1, 11.636, 10632.896, 338.873, 52767.635 23/09/22,16:55:44,12,10,1, 11.9,1,1, 11.636, 10632.924, 338.871, 52767.661 23/09/22,16:55:44,13,10,1, 11.9,1,1, 11.636, 10632.918, 338.839, 52767.654 23/09/22,16:55:44,14,10,1, 11.9,1,1, 11.636, 10632.947, 338.854, 52767.670 23/09/22,16:55:44,15,10,1, 11.9,1,1, 11.636, 10632.929, 338.850, 52767.656 23/09/22,16:55:44,16,10,1, 11.9,1,1, 11.636, 10632.960, 338.840, 52767.667 23/09/22,16:55:44,17,10,1, 11.9,1,1, 11.636, 10632.968, 338.824, 52767.641 23/09/22,16:55:44,18,10,1, 11.9,1,1, 11.636, 10632.978, 338.831, 52767.630 23/09/22,16:55:44,19,10,1, 11.9,1,1, 11.636, 10632.996, 338.814, 52767.617 23/09/22,16:55:45,00,11,1, 11.9,1,1, 11.641, 10632.995, 338.814, 52767.617 23/09/22,16:55:45,01,11,1, 11.9,1,1, 11.641, 10633.000, 338.817, 52767.646 23/09/22,16:55:45,02,11,1, 11.9,1,1, 11.641, 10633.006, 338.819, 52767.609 23/09/22,16:55:45,03,11,1, 11.9,1,1, 11.641, 10633.004, 338.810, 52767.630 23/09/22,16:55:45,04,11,1, 11.9,1,1, 11.641, 10633.003, 338.812, 52767.624 23/09/22,16:55:45,05,11,1, 11.9,1,1, 11.641, 10633.045, 338.785, 52767.590 23/09/22,16:55:45,06,11,1, 11.9,1,1, 11.641, 10633.046, 338.793, 52767.610 23/09/22,16:55:45,07,11,1, 11.9,1,1, 11.641, 10633.060, 338.788, 52767.627 23/09/22,16:55:45,08,11,1, 11.9,1,1, 11.641, 10633.057, 338.757, 52767.620 23/09/22,16:55:45,09,11,1, 11.9,1,1, 11.641, 10633.089, 338.753, 52767.614 23/09/22,16:55:45,10,11,1, 11.9,1,1, 11.641, 10633.083, 338.778, 52767.595 23/09/22,16:55:45,11,11,1, 11.9,1,1, 11.641, 10633.080, 338.737, 52767.582 23/09/22,16:55:45,12,11,1, 11.9,1,1, 11.641, 10633.095, 338.757, 52767.584 23/09/22,16:55:45,13,11,1, 11.9,1,1, 11.641, 10633.094, 338.737, 52767.603 23/09/22,16:55:45,14,11,1, 11.9,1,1, 11.641, 10633.134, 338.741, 52767.586 23/09/22,16:55:45,15,11,1, 11.9,1,1, 11.641, 10633.148, 338.729, 52767.594 23/09/22,16:55:45,16,11,1, 11.9,1,1, 11.641, 10633.182, 338.717, 52767.592 23/09/22,16:55:45,17,11,1, 11.9,1,1, 11.641, 10633.158, 338.717, 52767.616 23/09/22,16:55:45,18,11,1, 11.9,1,1, 11.641, 10633.158, 338.701, 52767.553 23/09/22,16:55:45,19,11,1, 11.9,1,1, 11.641, 10633.141, 338.709, 52767.578 23/09/22,16:55:46,00,10,1, 11.9,1,1, 11.638, 10633.137, 338.709, 52767.578 23/09/22,16:55:46,01,10,1, 11.9,1,1, 11.638, 10633.202, 338.711, 52767.568 23/09/22,16:55:46,02,10,1, 11.9,1,1, 11.638, 10633.209, 338.681, 52767.575 23/09/22,16:55:46,03,10,1, 11.9,1,1, 11.638, 10633.226, 338.658, 52767.539 23/09/22,16:55:46,04,10,1, 11.9,1,1, 11.638, 10633.219, 338.681, 52767.573 23/09/22,16:55:46,05,10,1, 11.9,1,1, 11.638, 10633.235, 338.667, 52767.518 23/09/22,16:55:46,06,10,1, 11.9,1,1, 11.638, 10633.262, 338.676, 52767.536 23/09/22,16:55:46,07,10,1, 11.9,1,1, 11.638, 10633.259, 338.633, 52767.558 23/09/22,16:55:46,08,10,1, 11.9,1,1, 11.638, 10633.278, 338.641, 52767.532 23/09/22,16:55:46,09,10,1, 11.9,1,1, 11.638, 10633.281, 338.645, 52767.533 23/09/22,16:55:46,10,10,1, 11.9,1,1, 11.638, 10633.276, 338.648, 52767.562 23/09/22,16:55:46,11,10,1, 11.9,1,1, 11.638, 10633.286, 338.612, 52767.582 23/09/22,16:55:46,12,10,1, 11.9,1,1, 11.638, 10633.307, 338.595, 52767.538 23/09/22,16:55:46,13,10,1, 11.9,1,1, 11.638, 10633.312, 338.613, 52767.556 23/09/22,16:55:46,14,10,1, 11.9,1,1, 11.638, 10633.343, 338.615, 52767.542 23/09/22,16:55:46,15,10,1, 11.9,1,1, 11.638, 10633.337, 338.577, 52767.535 23/09/22,16:55:46,16,10,1, 11.9,1,1, 11.638, 10633.347, 338.578, 52767.520 23/09/22,16:55:46,17,10,1, 11.9,1,1, 11.638, 10633.363, 338.563, 52767.521 23/09/22,16:55:46,18,10,1, 11.9,1,1, 11.638, 10633.354, 338.553, 52767.497 23/09/22,16:55:46,19,10,1, 11.9,1,1, 11.638, 10633.403, 338.531, 52767.489 23/09/22,16:55:47,00,10,1, 11.9,1,1, 11.641, 10633.396, 338.531, 52767.489 23/09/22,16:55:47,01,10,1, 11.9,1,1, 11.641, 10633.445, 338.505, 52767.382 23/09/22,16:55:47,02,10,1, 11.9,1,1, 11.641, 10633.421, 338.504, 52767.557 23/09/22,16:55:47,03,10,1, 11.9,1,1, 11.641, 10633.419, 338.518, 52767.574 23/09/22,16:55:47,04,10,1, 11.9,1,1, 11.641, 10633.434, 338.525, 52767.530 23/09/22,16:55:47,05,10,1, 11.9,1,1, 11.641, 10633.456, 338.494, 52767.510 23/09/22,16:55:47,06,10,1, 11.9,1,1, 11.641, 10633.455, 338.477, 52767.491 23/09/22,16:55:47,07,10,1, 11.9,1,1, 11.641, 10633.489, 338.484, 52767.474 23/09/22,16:55:47,08,10,1, 11.9,1,1, 11.641, 10633.487, 338.452, 52767.499 23/09/22,16:55:47,09,10,1, 11.9,1,1, 11.641, 10633.478, 338.446, 52767.508 23/09/22,16:55:47,10,10,1, 11.9,1,1, 11.641, 10633.508, 338.444, 52767.492 23/09/22,16:55:47,11,10,1, 11.9,1,1, 11.641, 10633.522, 338.443, 52767.500 23/09/22,16:55:47,12,10,1, 11.9,1,1, 11.641, 10633.530, 338.437, 52767.521 23/09/22,16:55:47,13,10,1, 11.9,1,1, 11.641, 10633.540, 338.434, 52767.461 23/09/22,16:55:47,14,10,1, 11.9,1,1, 11.641, 10633.551, 338.414, 52767.481 23/09/22,16:55:47,15,10,1, 11.9,1,1, 11.641, 10633.552, 338.390, 52767.473 23/09/22,16:55:47,16,10,1, 11.9,1,1, 11.641, 10633.580, 338.377, 52767.501 23/09/22,16:55:47,17,10,1, 11.9,1,1, 11.641, 10633.590, 338.363, 52767.494 23/09/22,16:55:47,18,10,1, 11.9,1,1, 11.641, 10633.619, 338.370, 52767.489 23/09/22,16:55:47,19,10,1, 11.9,1,1, 11.641, 10633.614, 338.327, 52767.322 23/09/22,16:55:48,00,11,1, 11.8,1,1, 11.636, 10633.613, 338.327, 52767.322 23/09/22,16:55:48,01,11,1, 11.8,1,1, 11.636, 10633.642, 338.325, 52767.460 23/09/22,16:55:48,02,11,1, 11.8,1,1, 11.636, 10633.643, 338.335, 52767.470 23/09/22,16:55:48,03,11,1, 11.8,1,1, 11.636, 10633.667, 338.291, 52767.481 23/09/22,16:55:48,04,11,1, 11.8,1,1, 11.636, 10633.673, 338.282, 52767.457 23/09/22,16:55:48,05,11,1, 11.8,1,1, 11.636, 10633.676, 338.277, 52767.455 23/09/22,16:55:48,06,11,1, 11.8,1,1, 11.636, 10633.668, 338.272, 52767.455 23/09/22,16:55:48,07,11,1, 11.8,1,1, 11.636, 10633.710, 338.263, 52767.454 23/09/22,16:55:48,08,11,1, 11.8,1,1, 11.636, 10633.707, 338.259, 52767.471 23/09/22,16:55:48,09,11,1, 11.8,1,1, 11.636, 10633.712, 338.230, 52767.451 23/09/22,16:55:48,10,11,1, 11.8,1,1, 11.636, 10633.751, 338.213, 52767.408 23/09/22,16:55:48,11,11,1, 11.8,1,1, 11.636, 10633.764, 338.210, 52767.443 23/09/22,16:55:48,12,11,1, 11.8,1,1, 11.636, 10633.780, 338.211, 52767.419 23/09/22,16:55:48,13,11,1, 11.8,1,1, 11.636, 10633.790, 338.177, 52767.412 23/09/22,16:55:48,14,11,1, 11.8,1,1, 11.636, 10633.796, 338.162, 52767.440 23/09/22,16:55:48,15,11,1, 11.8,1,1, 11.636, 10633.805, 338.131, 52767.379 23/09/22,16:55:48,16,11,1, 11.8,1,1, 11.636, 10633.833, 338.145, 52767.418 23/09/22,16:55:48,17,11,1, 11.8,1,1, 11.636, 10633.832, 338.134, 52767.424 23/09/22,16:55:48,18,11,1, 11.8,1,1, 11.636, 10633.855, 338.107, 52767.403 23/09/22,16:55:48,19,11,1, 11.8,1,1, 11.636, 10633.836, 338.112, 52767.421 23/09/22,16:55:49,00,12,1, 11.9,1,1, 11.637, 10633.830, 338.112, 52767.421 23/09/22,16:55:49,01,12,1, 11.9,1,1, 11.637, 10633.872, 338.069, 52767.378 23/09/22,16:55:49,02,12,1, 11.9,1,1, 11.637, 10633.875, 338.043, 52767.357 23/09/22,16:55:49,03,12,1, 11.9,1,1, 11.637, 10633.863, 338.038, 52767.352 23/09/22,16:55:49,04,12,1, 11.9,1,1, 11.637, 10633.870, 338.029, 52767.354 23/09/22,16:55:49,05,12,1, 11.9,1,1, 11.637, 10633.908, 337.986, 52767.350 23/09/22,16:55:49,06,12,1, 11.9,1,1, 11.637, 10633.899, 338.010, 52767.356 23/09/22,16:55:49,07,12,1, 11.9,1,1, 11.637, 10633.918, 337.993, 52767.349 23/09/22,16:55:49,08,12,1, 11.9,1,1, 11.637, 10633.936, 337.967, 52767.347 23/09/22,16:55:49,09,12,1, 11.9,1,1, 11.637, 10633.941, 337.961, 52767.334 23/09/22,16:55:49,10,12,1, 11.9,1,1, 11.637, 10633.942, 337.947, 52767.306 23/09/22,16:55:49,11,12,1, 11.9,1,1, 11.637, 10633.940, 337.937, 52767.349 23/09/22,16:55:49,12,12,1, 11.9,1,1, 11.637, 10633.936, 337.909, 52767.419 23/09/22,16:55:49,13,12,1, 11.9,1,1, 11.637, 10633.941, 337.916, 52767.327 23/09/22,16:55:49,14,12,1, 11.9,1,1, 11.637, 10633.955, 337.902, 52767.332 23/09/22,16:55:49,15,12,1, 11.9,1,1, 11.637, 10633.977, 337.883, 52767.300 23/09/22,16:55:49,16,12,1, 11.9,1,1, 11.637, 10633.984, 337.860, 52767.285 23/09/22,16:55:49,17,12,1, 11.9,1,1, 11.637, 10633.987, 337.830, 52767.289 23/09/22,16:55:49,18,12,1, 11.9,1,1, 11.637, 10633.994, 337.827, 52767.269 23/09/22,16:55:49,19,12,1, 11.9,1,1, 11.637, 10633.987, 337.822, 52767.283 23/09/22,16:55:50,00,12,1, 12.0,1,1, 11.638, 10633.980, 337.822, 52767.283 23/09/22,16:55:50,01,12,1, 12.0,1,1, 11.638, 10633.995, 337.813, 52767.245 23/09/22,16:55:50,02,12,1, 12.0,1,1, 11.638, 10633.998, 337.786, 52767.269 23/09/22,16:55:50,03,12,1, 12.0,1,1, 11.638, 10634.002, 337.772, 52767.236 23/09/22,16:55:50,04,12,1, 12.0,1,1, 11.638, 10634.003, 337.745, 52767.270 23/09/22,16:55:50,05,12,1, 12.0,1,1, 11.638, 10633.993, 337.749, 52767.264 23/09/22,16:55:50,06,12,1, 12.0,1,1, 11.638, 10634.017, 337.716, 52767.258 23/09/22,16:55:50,07,12,1, 12.0,1,1, 11.638, 10634.006, 337.722, 52767.218 23/09/22,16:55:50,08,12,1, 12.0,1,1, 11.638, 10634.018, 337.727, 52767.259 23/09/22,16:55:50,09,12,1, 12.0,1,1, 11.638, 10634.028, 337.705, 52767.229 23/09/22,16:55:50,10,12,1, 12.0,1,1, 11.638, 10634.037, 337.680, 52767.257 23/09/22,16:55:50,11,12,1, 12.0,1,1, 11.638, 10634.037, 337.692, 52767.226 23/09/22,16:55:50,12,12,1, 12.0,1,1, 11.638, 10634.038, 337.644, 52767.235 23/09/22,16:55:50,13,12,1, 12.0,1,1, 11.638, 10634.051, 337.634, 52767.224 23/09/22,16:55:50,14,12,1, 12.0,1,1, 11.638, 10634.031, 337.633, 52767.239 23/09/22,16:55:50,15,12,1, 12.0,1,1, 11.638, 10634.012, 337.602, 52767.212 23/09/22,16:55:50,16,12,1, 12.0,1,1, 11.638, 10634.023, 337.613, 52767.240 23/09/22,16:55:50,17,12,1, 12.0,1,1, 11.638, 10634.038, 337.583, 52767.180 23/09/22,16:55:50,18,12,1, 12.0,1,1, 11.638, 10634.028, 337.583, 52767.205 23/09/22,16:55:50,19,12,1, 12.0,1,1, 11.638, 10634.035, 337.567, 52767.172 23/09/22,16:55:51,00,12,1, 11.9,1,1, 11.641, 10634.030, 337.567, 52767.172 23/09/22,16:55:51,01,12,1, 11.9,1,1, 11.641, 10634.058, 337.562, 52767.202 23/09/22,16:55:51,02,12,1, 11.9,1,1, 11.641, 10634.034, 337.524, 52767.150 23/09/22,16:55:51,03,12,1, 11.9,1,1, 11.641, 10634.008, 337.524, 52767.175 23/09/22,16:55:51,04,12,1, 11.9,1,1, 11.641, 10634.011, 337.523, 52767.146 23/09/22,16:55:51,05,12,1, 11.9,1,1, 11.641, 10634.026, 337.485, 52767.149 23/09/22,16:55:51,06,12,1, 11.9,1,1, 11.641, 10634.040, 337.489, 52767.191 23/09/22,16:55:51,07,12,1, 11.9,1,1, 11.641, 10634.018, 337.505, 52767.163 23/09/22,16:55:51,08,12,1, 11.9,1,1, 11.641, 10634.028, 337.473, 52767.159 23/09/22,16:55:51,09,12,1, 11.9,1,1, 11.641, 10634.026, 337.462, 52767.135 23/09/22,16:55:51,10,12,1, 11.9,1,1, 11.641, 10634.035, 337.450, 52767.133 23/09/22,16:55:51,11,12,1, 11.9,1,1, 11.641, 10634.040, 337.442, 52767.154 23/09/22,16:55:51,12,12,1, 11.9,1,1, 11.641, 10634.014, 337.431, 52767.106 23/09/22,16:55:51,13,12,1, 11.9,1,1, 11.641, 10634.018, 337.441, 52767.120 23/09/22,16:55:51,14,12,1, 11.9,1,1, 11.641, 10634.011, 337.416, 52767.115 23/09/22,16:55:51,15,12,1, 11.9,1,1, 11.641, 10634.003, 337.404, 52767.107 23/09/22,16:55:51,16,12,1, 11.9,1,1, 11.641, 10633.990, 337.405, 52767.091 23/09/22,16:55:51,17,12,1, 11.9,1,1, 11.641, 10634.013, 337.405, 52767.134 23/09/22,16:55:51,18,12,1, 11.9,1,1, 11.641, 10634.006, 337.391, 52767.094 23/09/22,16:55:51,19,12,1, 11.9,1,1, 11.641, 10633.998, 337.378, 52767.072 23/09/22,16:55:52,00,12,1, 11.8,1,1, 11.642, 10633.997, 337.378, 52767.072 23/09/22,16:55:52,01,12,1, 11.8,1,1, 11.642, 10633.988, 337.351, 52767.066 23/09/22,16:55:52,02,12,1, 11.8,1,1, 11.642, 10634.009, 337.353, 52767.084 23/09/22,16:55:52,03,12,1, 11.8,1,1, 11.642, 10634.001, 337.361, 52767.033 23/09/22,16:55:52,04,12,1, 11.8,1,1, 11.642, 10634.005, 337.342, 52767.055 23/09/22,16:55:52,05,12,1, 11.8,1,1, 11.642, 10633.999, 337.319, 52767.012 23/09/22,16:55:52,06,12,1, 11.8,1,1, 11.642, 10634.020, 337.320, 52767.049 23/09/22,16:55:52,07,12,1, 11.8,1,1, 11.642, 10634.014, 337.325, 52767.046 23/09/22,16:55:52,08,12,1, 11.8,1,1, 11.642, 10633.989, 337.313, 52767.017 23/09/22,16:55:52,09,12,1, 11.8,1,1, 11.642, 10633.997, 337.296, 52767.033 23/09/22,16:55:52,10,12,1, 11.8,1,1, 11.642, 10634.004, 337.272, 52766.999 23/09/22,16:55:52,11,12,1, 11.8,1,1, 11.642, 10633.976, 337.295, 52767.016 23/09/22,16:55:52,12,12,1, 11.8,1,1, 11.642, 10633.981, 337.276, 52767.019 23/09/22,16:55:52,13,12,1, 11.8,1,1, 11.642, 10633.999, 337.260, 52767.015 23/09/22,16:55:52,14,12,1, 11.8,1,1, 11.642, 10633.985, 337.268, 52767.020 23/09/22,16:55:52,15,12,1, 11.8,1,1, 11.642, 10633.993, 337.267, 52766.990 23/09/22,16:55:52,16,12,1, 11.8,1,1, 11.642, 10633.967, 337.244, 52767.011 23/09/22,16:55:52,17,12,1, 11.8,1,1, 11.642, 10633.973, 337.228, 52766.985 23/09/22,16:55:52,18,12,1, 11.8,1,1, 11.642, 10634.003, 337.252, 52767.000 23/09/22,16:55:52,19,12,1, 11.8,1,1, 11.642, 10634.001, 337.238, 52766.991 23/09/22,16:55:53,00,12,1, 11.9,1,1, 11.643, 10633.997, 337.238, 52766.991 23/09/22,16:55:53,01,12,1, 11.9,1,1, 11.643, 10633.974, 337.221, 52767.000 23/09/22,16:55:53,02,12,1, 11.9,1,1, 11.643, 10633.981, 337.205, 52766.965 23/09/22,16:55:53,03,12,1, 11.9,1,1, 11.643, 10633.983, 337.194, 52766.978 23/09/22,16:55:53,04,12,1, 11.9,1,1, 11.643, 10633.989, 337.175, 52766.987 23/09/22,16:55:53,05,12,1, 11.9,1,1, 11.643, 10633.972, 337.192, 52766.962 23/09/22,16:55:53,06,12,1, 11.9,1,1, 11.643, 10633.976, 337.171, 52766.970 23/09/22,16:55:53,07,12,1, 11.9,1,1, 11.643, 10633.948, 337.189, 52766.949 23/09/22,16:55:53,08,12,1, 11.9,1,1, 11.643, 10633.977, 337.174, 52766.944 23/09/22,16:55:53,09,12,1, 11.9,1,1, 11.643, 10633.967, 337.173, 52766.943 23/09/22,16:55:53,10,12,1, 11.9,1,1, 11.643, 10633.970, 337.175, 52766.971 23/09/22,16:55:53,11,12,1, 11.9,1,1, 11.643, 10633.955, 337.158, 52766.971 23/09/22,16:55:53,12,12,1, 11.9,1,1, 11.643, 10633.968, 337.156, 52766.987 23/09/22,16:55:53,13,12,1, 11.9,1,1, 11.643, 10633.961, 337.151, 52766.932 23/09/22,16:55:53,14,12,1, 11.9,1,1, 11.643, 10633.964, 337.140, 52766.923 23/09/22,16:55:53,15,12,1, 11.9,1,1, 11.643, 10633.959, 337.150, 52766.907 23/09/22,16:55:53,16,12,1, 11.9,1,1, 11.643, 10633.944, 337.143, 52766.941 23/09/22,16:55:53,17,12,1, 11.9,1,1, 11.643, 10633.977, 337.136, 52766.911 23/09/22,16:55:53,18,12,1, 11.9,1,1, 11.643, 10633.987, 337.144, 52766.919 23/09/22,16:55:53,19,12,1, 11.9,1,1, 11.643, 10633.974, 337.132, 52766.945 23/09/22,16:55:54,00,12,1, 12.0,1,1, 11.638, 10633.972, 337.132, 52766.945 23/09/22,16:55:54,01,12,1, 12.0,1,1, 11.638, 10633.966, 337.123, 52766.880 23/09/22,16:55:54,02,12,1, 12.0,1,1, 11.638, 10633.969, 337.116, 52766.887 23/09/22,16:55:54,03,12,1, 12.0,1,1, 11.638, 10633.958, 337.141, 52766.927 23/09/22,16:55:54,04,12,1, 12.0,1,1, 11.638, 10633.943, 337.127, 52766.908 23/09/22,16:55:54,05,12,1, 12.0,1,1, 11.638, 10633.925, 337.142, 52766.891 23/09/22,16:55:54,06,12,1, 12.0,1,1, 11.638, 10633.964, 337.133, 52766.841 23/09/22,16:55:54,07,12,1, 12.0,1,1, 11.638, 10633.966, 337.117, 52766.925 23/09/22,16:55:54,08,12,1, 12.0,1,1, 11.638, 10633.930, 337.142, 52766.882 23/09/22,16:55:54,09,12,1, 12.0,1,1, 11.638, 10633.943, 337.152, 52766.900 23/09/22,16:55:54,10,12,1, 12.0,1,1, 11.638, 10633.949, 337.121, 52766.887 23/09/22,16:55:54,11,12,1, 12.0,1,1, 11.638, 10633.950, 337.152, 52766.830 23/09/22,16:55:54,12,12,1, 12.0,1,1, 11.638, 10633.950, 337.131, 52766.872 23/09/22,16:55:54,13,12,1, 12.0,1,1, 11.638, 10633.952, 337.142, 52766.865 23/09/22,16:55:54,14,12,1, 12.0,1,1, 11.638, 10633.923, 337.131, 52766.875 23/09/22,16:55:54,15,12,1, 12.0,1,1, 11.638, 10633.927, 337.119, 52766.850 23/09/22,16:55:54,16,12,1, 12.0,1,1, 11.638, 10633.944, 337.125, 52766.851 23/09/22,16:55:54,17,12,1, 12.0,1,1, 11.638, 10633.921, 337.143, 52766.881 23/09/22,16:55:54,18,12,1, 12.0,1,1, 11.638, 10633.927, 337.136, 52766.854 23/09/22,16:55:54,19,12,1, 12.0,1,1, 11.638, 10633.927, 337.140, 52766.869 23/09/22,16:55:55,00,12,1, 11.9,1,1, 11.638, 10633.922, 337.140, 52766.869 23/09/22,16:55:55,01,12,1, 11.9,1,1, 11.638, 10633.946, 337.150, 52766.865 23/09/22,16:55:55,02,12,1, 11.9,1,1, 11.638, 10633.950, 337.150, 52766.909 23/09/22,16:55:55,03,12,1, 11.9,1,1, 11.638, 10633.923, 337.172, 52766.863 23/09/22,16:55:55,04,12,1, 11.9,1,1, 11.638, 10633.907, 337.179, 52766.848 23/09/22,16:55:55,05,12,1, 11.9,1,1, 11.638, 10633.930, 337.165, 52766.868 23/09/22,16:55:55,06,12,1, 11.9,1,1, 11.638, 10633.908, 337.164, 52766.855 23/09/22,16:55:55,07,12,1, 11.9,1,1, 11.638, 10633.917, 337.170, 52766.872 23/09/22,16:55:55,08,12,1, 11.9,1,1, 11.638, 10633.904, 337.186, 52766.889 23/09/22,16:55:55,09,12,1, 11.9,1,1, 11.638, 10633.894, 337.220, 52766.861 23/09/22,16:55:55,10,12,1, 11.9,1,1, 11.638, 10633.913, 337.218, 52766.832 23/09/22,16:55:55,11,12,1, 11.9,1,1, 11.638, 10633.889, 337.204, 52766.871 23/09/22,16:55:55,12,12,1, 11.9,1,1, 11.638, 10633.903, 337.225, 52766.833 23/09/22,16:55:55,13,12,1, 11.9,1,1, 11.638, 10633.904, 337.240, 52766.842 23/09/22,16:55:55,14,12,1, 11.9,1,1, 11.638, 10633.909, 337.244, 52766.868 23/09/22,16:55:55,15,12,1, 11.9,1,1, 11.638, 10633.883, 337.246, 52766.854 23/09/22,16:55:55,16,12,1, 11.9,1,1, 11.638, 10633.877, 337.271, 52766.857 23/09/22,16:55:55,17,12,1, 11.9,1,1, 11.638, 10633.892, 337.268, 52766.874 23/09/22,16:55:55,18,12,1, 11.9,1,1, 11.638, 10633.888, 337.255, 52766.891 23/09/22,16:55:55,19,12,1, 11.9,1,1, 11.638, 10633.884, 337.286, 52766.870 23/09/22,16:55:56,00,12,1, 11.9,1,1, 11.636, 10633.880, 337.286, 52766.870 23/09/22,16:55:56,01,12,1, 11.9,1,1, 11.636, 10633.883, 337.289, 52766.857 23/09/22,16:55:56,02,12,1, 11.9,1,1, 11.636, 10633.898, 337.302, 52766.902 23/09/22,16:55:56,03,12,1, 11.9,1,1, 11.636, 10633.892, 337.341, 52766.873 23/09/22,16:55:56,04,12,1, 11.9,1,1, 11.636, 10633.875, 337.337, 52766.857 23/09/22,16:55:56,05,12,1, 11.9,1,1, 11.636, 10633.871, 337.340, 52766.876 23/09/22,16:55:56,06,12,1, 11.9,1,1, 11.636, 10633.881, 337.358, 52766.856 23/09/22,16:55:56,07,12,1, 11.9,1,1, 11.636, 10633.870, 337.372, 52766.837 23/09/22,16:55:56,08,12,1, 11.9,1,1, 11.636, 10633.857, 337.370, 52766.866 23/09/22,16:55:56,09,12,1, 11.9,1,1, 11.636, 10633.876, 337.396, 52766.834 23/09/22,16:55:56,10,12,1, 11.9,1,1, 11.636, 10633.878, 337.376, 52766.863 23/09/22,16:55:56,11,12,1, 11.9,1,1, 11.636, 10633.847, 337.415, 52766.863 23/09/22,16:55:56,12,12,1, 11.9,1,1, 11.636, 10633.882, 337.412, 52766.875 23/09/22,16:55:56,13,12,1, 11.9,1,1, 11.636, 10633.866, 337.437, 52766.859 23/09/22,16:55:56,14,12,1, 11.9,1,1, 11.636, 10633.874, 337.454, 52766.850 23/09/22,16:55:56,15,12,1, 11.9,1,1, 11.636, 10633.879, 337.457, 52766.845 23/09/22,16:55:56,16,12,1, 11.9,1,1, 11.636, 10633.883, 337.450, 52766.889 23/09/22,16:55:56,17,12,1, 11.9,1,1, 11.636, 10633.881, 337.478, 52766.872 23/09/22,16:55:56,18,12,1, 11.9,1,1, 11.636, 10633.879, 337.494, 52766.884 23/09/22,16:55:56,19,12,1, 11.9,1,1, 11.636, 10633.861, 337.483, 52766.918 23/09/22,16:55:57,00,12,1, 11.8,1,1, 11.639, 10633.855, 337.483, 52766.918 23/09/22,16:55:57,01,12,1, 11.8,1,1, 11.639, 10633.879, 337.521, 52766.866 23/09/22,16:55:57,02,12,1, 11.8,1,1, 11.639, 10633.881, 337.606, 52767.171 23/09/22,16:55:57,03,12,1, 11.8,1,1, 11.639, 10633.870, 337.624, 52767.180 23/09/22,16:55:57,04,12,1, 11.8,1,1, 11.639, 10633.876, 337.631, 52767.174 23/09/22,16:55:57,05,12,1, 11.8,1,1, 11.639, 10633.856, 337.631, 52767.186 23/09/22,16:55:57,06,12,1, 11.8,1,1, 11.639, 10633.873, 337.662, 52767.186 23/09/22,16:55:57,07,12,1, 11.8,1,1, 11.639, 10633.864, 337.685, 52766.993 23/09/22,16:55:57,08,12,1, 11.8,1,1, 11.639, 10633.895, 337.697, 52767.183 23/09/22,16:55:57,09,12,1, 11.8,1,1, 11.639, 10633.880, 337.673, 52766.980 23/09/22,16:55:57,10,12,1, 11.8,1,1, 11.639, 10633.874, 337.718, 52767.154 23/09/22,16:55:57,11,12,1, 11.8,1,1, 11.639, 10633.892, 337.729, 52767.164 23/09/22,16:55:57,12,12,1, 11.8,1,1, 11.639, 10633.862, 337.741, 52767.168 23/09/22,16:55:57,13,12,1, 11.8,1,1, 11.639, 10633.867, 337.755, 52767.152 23/09/22,16:55:57,14,12,1, 11.8,1,1, 11.639, 10633.867, 337.770, 52767.170 23/09/22,16:55:57,15,12,1, 11.8,1,1, 11.639, 10633.870, 337.783, 52767.195 23/09/22,16:55:57,16,12,1, 11.8,1,1, 11.639, 10633.876, 337.774, 52767.180 23/09/22,16:55:57,17,12,1, 11.8,1,1, 11.639, 10633.890, 337.798, 52767.197 23/09/22,16:55:57,18,12,1, 11.8,1,1, 11.639, 10633.886, 337.803, 52767.194 23/09/22,16:55:57,19,12,1, 11.8,1,1, 11.639, 10633.875, 337.816, 52767.189 23/09/22,16:55:58,00,12,1, 11.9,1,1, 11.641, 10633.872, 337.816, 52767.189 23/09/22,16:55:58,01,12,1, 11.9,1,1, 11.641, 10633.879, 337.820, 52767.245 23/09/22,16:55:58,02,12,1, 11.9,1,1, 11.641, 10633.859, 337.858, 52767.183 23/09/22,16:55:58,03,12,1, 11.9,1,1, 11.641, 10633.855, 337.871, 52767.224 23/09/22,16:55:58,04,12,1, 11.9,1,1, 11.641, 10633.854, 337.886, 52767.221 23/09/22,16:55:58,05,12,1, 11.9,1,1, 11.641, 10633.866, 337.892, 52767.247 23/09/22,16:55:58,06,12,1, 11.9,1,1, 11.641, 10633.846, 337.910, 52767.219 23/09/22,16:55:58,07,12,1, 11.9,1,1, 11.641, 10633.846, 337.913, 52767.186 23/09/22,16:55:58,08,12,1, 11.9,1,1, 11.641, 10633.823, 337.938, 52767.229 23/09/22,16:55:58,09,12,1, 11.9,1,1, 11.641, 10633.838, 337.946, 52767.214 23/09/22,16:55:58,10,12,1, 11.9,1,1, 11.641, 10633.836, 337.965, 52767.226 23/09/22,16:55:58,11,12,1, 11.9,1,1, 11.641, 10633.822, 337.965, 52767.244 23/09/22,16:55:58,12,12,1, 11.9,1,1, 11.641, 10633.845, 337.993, 52767.235 23/09/22,16:55:58,13,12,1, 11.9,1,1, 11.641, 10633.832, 338.007, 52767.223 23/09/22,16:55:58,14,12,1, 11.9,1,1, 11.641, 10633.848, 338.005, 52767.233 23/09/22,16:55:58,15,12,1, 11.9,1,1, 11.641, 10633.841, 338.007, 52767.227 23/09/22,16:55:58,16,12,1, 11.9,1,1, 11.641, 10633.835, 338.070, 52767.233 23/09/22,16:55:58,17,12,1, 11.9,1,1, 11.641, 10633.817, 338.067, 52767.209 23/09/22,16:55:58,18,12,1, 11.9,1,1, 11.641, 10633.829, 338.074, 52767.170 23/09/22,16:55:58,19,12,1, 11.9,1,1, 11.641, 10633.818, 338.080, 52767.209 23/09/22,16:55:59,00,12,1, 11.9,1,1, 11.637, 10633.813, 338.080, 52767.209 23/09/22,16:55:59,01,12,1, 11.9,1,1, 11.637, 10633.816, 338.115, 52767.204 23/09/22,16:55:59,02,12,1, 11.9,1,1, 11.637, 10633.800, 338.149, 52767.199 23/09/22,16:55:59,03,12,1, 11.9,1,1, 11.637, 10633.807, 338.150, 52767.228 23/09/22,16:55:59,04,12,1, 11.9,1,1, 11.637, 10633.807, 338.167, 52767.207 23/09/22,16:55:59,05,12,1, 11.9,1,1, 11.637, 10633.783, 338.156, 52767.218 23/09/22,16:55:59,06,12,1, 11.9,1,1, 11.637, 10633.800, 338.184, 52767.222 23/09/22,16:55:59,07,12,1, 11.9,1,1, 11.637, 10633.775, 338.170, 52767.191 23/09/22,16:55:59,08,12,1, 11.9,1,1, 11.637, 10633.781, 338.192, 52767.219 23/09/22,16:55:59,09,12,1, 11.9,1,1, 11.637, 10633.787, 338.198, 52767.214 23/09/22,16:55:59,10,12,1, 11.9,1,1, 11.637, 10633.767, 338.209, 52767.235 23/09/22,16:55:59,11,12,1, 11.9,1,1, 11.637, 10633.770, 338.218, 52767.186 23/09/22,16:55:59,12,12,1, 11.9,1,1, 11.637, 10633.751, 338.239, 52767.224 23/09/22,16:55:59,13,12,1, 11.9,1,1, 11.637, 10633.766, 338.269, 52767.206 23/09/22,16:55:59,14,12,1, 11.9,1,1, 11.637, 10633.756, 338.256, 52767.183 23/09/22,16:55:59,15,12,1, 11.9,1,1, 11.637, 10633.762, 338.263, 52767.196 23/09/22,16:55:59,16,12,1, 11.9,1,1, 11.637, 10633.747, 338.266, 52767.193 23/09/22,16:55:59,17,12,1, 11.9,1,1, 11.637, 10633.751, 338.315, 52767.222 23/09/22,16:55:59,18,12,1, 11.9,1,1, 11.637, 10633.744, 338.322, 52767.191 23/09/22,16:55:59,19,12,1, 11.9,1,1, 11.637, 10633.741, 338.316, 52767.178 23/09/22,16:56:00,00,12,1, 11.8,1,1, 11.641, 10633.738, 338.316, 52767.178 23/09/22,16:56:00,01,12,1, 11.8,1,1, 11.641, 10633.740, 338.328, 52767.190 23/09/22,16:56:00,02,12,1, 11.8,1,1, 11.641, 10633.718, 338.272, 52766.896 23/09/22,16:56:00,03,12,1, 11.8,1,1, 11.641, 10633.713, 338.285, 52766.886 23/09/22,16:56:00,04,12,1, 11.8,1,1, 11.641, 10633.728, 338.292, 52766.898 23/09/22,16:56:00,05,12,1, 11.8,1,1, 11.641, 10633.673, 338.286, 52766.844 23/09/22,16:56:00,06,12,1, 11.8,1,1, 11.641, 10633.698, 338.329, 52766.897 23/09/22,16:56:00,07,12,1, 11.8,1,1, 11.641, 10633.659, 338.343, 52766.859 23/09/22,16:56:00,08,12,1, 11.8,1,1, 11.641, 10633.669, 338.357, 52766.852 23/09/22,16:56:00,09,12,1, 11.8,1,1, 11.641, 10633.647, 338.383, 52766.873 23/09/22,16:56:00,10,12,1, 11.8,1,1, 11.641, 10633.660, 338.362, 52766.912 23/09/22,16:56:00,11,12,1, 11.8,1,1, 11.641, 10633.651, 338.407, 52766.893 23/09/22,16:56:00,12,12,1, 11.8,1,1, 11.641, 10633.642, 338.409, 52766.885 23/09/22,16:56:00,13,12,1, 11.8,1,1, 11.641, 10633.659, 338.408, 52766.902 23/09/22,16:56:00,14,12,1, 11.8,1,1, 11.641, 10633.604, 338.415, 52766.873 23/09/22,16:56:00,15,12,1, 11.8,1,1, 11.641, 10633.623, 338.438, 52766.872 23/09/22,16:56:00,16,12,1, 11.8,1,1, 11.641, 10633.628, 338.450, 52766.876 23/09/22,16:56:00,17,12,1, 11.8,1,1, 11.641, 10633.581, 338.445, 52766.869 23/09/22,16:56:00,18,12,1, 11.8,1,1, 11.641, 10633.582, 338.448, 52766.890 23/09/22,16:56:00,19,12,1, 11.8,1,1, 11.641, 10633.584, 338.468, 52766.899 23/09/22,16:56:01,00,12,1, 11.9,1,1, 11.640, 10633.579, 338.468, 52766.899 23/09/22,16:56:01,01,12,1, 11.9,1,1, 11.640, 10633.557, 338.508, 52766.895 23/09/22,16:56:01,02,12,1, 11.9,1,1, 11.640, 10633.568, 338.496, 52766.902 23/09/22,16:56:01,03,12,1, 11.9,1,1, 11.640, 10633.527, 338.511, 52766.882 23/09/22,16:56:01,04,12,1, 11.9,1,1, 11.640, 10633.554, 338.513, 52766.908 23/09/22,16:56:01,05,12,1, 11.9,1,1, 11.640, 10633.511, 338.525, 52766.863 23/09/22,16:56:01,06,12,1, 11.9,1,1, 11.640, 10633.550, 338.569, 52766.876 23/09/22,16:56:01,07,12,1, 11.9,1,1, 11.640, 10633.534, 338.541, 52766.904 23/09/22,16:56:01,08,12,1, 11.9,1,1, 11.640, 10633.516, 338.559, 52766.885 23/09/22,16:56:01,09,12,1, 11.9,1,1, 11.640, 10633.525, 338.579, 52766.881 23/09/22,16:56:01,10,12,1, 11.9,1,1, 11.640, 10633.508, 338.565, 52766.875 23/09/22,16:56:01,11,12,1, 11.9,1,1, 11.640, 10633.491, 338.573, 52766.871 23/09/22,16:56:01,12,12,1, 11.9,1,1, 11.640, 10633.494, 338.621, 52766.860 23/09/22,16:56:01,13,12,1, 11.9,1,1, 11.640, 10633.468, 338.633, 52766.850 23/09/22,16:56:01,14,12,1, 11.9,1,1, 11.640, 10633.468, 338.667, 52766.877 23/09/22,16:56:01,15,12,1, 11.9,1,1, 11.640, 10633.451, 338.635, 52766.857 23/09/22,16:56:01,16,12,1, 11.9,1,1, 11.640, 10633.436, 338.643, 52766.863 23/09/22,16:56:01,17,12,1, 11.9,1,1, 11.640, 10633.437, 338.685, 52766.880 23/09/22,16:56:01,18,12,1, 11.9,1,1, 11.640, 10633.433, 338.688, 52766.869 23/09/22,16:56:01,19,12,1, 11.9,1,1, 11.640, 10633.411, 338.668, 52766.858 23/09/22,16:56:02,00,12,1, 11.8,1,1, 11.637, 10633.404, 338.668, 52766.858 23/09/22,16:56:02,01,12,1, 11.8,1,1, 11.637, 10633.398, 338.717, 52766.883 23/09/22,16:56:02,02,12,1, 11.8,1,1, 11.637, 10633.364, 338.686, 52766.874 23/09/22,16:56:02,03,12,1, 11.8,1,1, 11.637, 10633.393, 338.738, 52766.849 23/09/22,16:56:02,04,12,1, 11.8,1,1, 11.637, 10633.388, 338.734, 52766.855 23/09/22,16:56:02,05,12,1, 11.8,1,1, 11.637, 10633.351, 338.744, 52766.859 23/09/22,16:56:02,06,12,1, 11.8,1,1, 11.637, 10633.356, 338.726, 52766.843 23/09/22,16:56:02,07,12,1, 11.8,1,1, 11.637, 10633.338, 338.733, 52766.833 23/09/22,16:56:02,08,12,1, 11.8,1,1, 11.637, 10633.308, 338.717, 52766.850 23/09/22,16:56:02,09,12,1, 11.8,1,1, 11.637, 10633.301, 338.749, 52766.847 23/09/22,16:56:02,10,12,1, 11.8,1,1, 11.637, 10633.317, 338.762, 52766.891 23/09/22,16:56:02,11,12,1, 11.8,1,1, 11.637, 10633.289, 338.741, 52766.842 23/09/22,16:56:02,12,12,1, 11.8,1,1, 11.637, 10633.297, 338.783, 52766.848 23/09/22,16:56:02,13,12,1, 11.8,1,1, 11.637, 10633.265, 338.785, 52766.860 23/09/22,16:56:02,14,12,1, 11.8,1,1, 11.637, 10633.237, 338.781, 52766.824 23/09/22,16:56:02,15,12,1, 11.8,1,1, 11.637, 10633.217, 338.786, 52766.840 23/09/22,16:56:02,16,12,1, 11.8,1,1, 11.637, 10633.219, 338.801, 52766.791 23/09/22,16:56:02,17,12,1, 11.8,1,1, 11.637, 10633.230, 338.783, 52766.819 23/09/22,16:56:02,18,12,1, 11.8,1,1, 11.637, 10633.201, 338.815, 52766.785 23/09/22,16:56:02,19,12,1, 11.8,1,1, 11.637, 10633.192, 338.793, 52766.817 23/09/22,16:56:03,00,12,1, 11.8,1,1, 11.637, 10633.187, 338.793, 52766.817 23/09/22,16:56:03,01,12,1, 11.8,1,1, 11.637, 10633.149, 338.843, 52766.816 23/09/22,16:56:03,02,12,1, 11.8,1,1, 11.637, 10633.166, 338.833, 52766.831 23/09/22,16:56:03,03,12,1, 11.8,1,1, 11.637, 10633.150, 338.831, 52766.791 23/09/22,16:56:03,04,12,1, 11.8,1,1, 11.637, 10633.141, 338.825, 52766.788 23/09/22,16:56:03,05,12,1, 11.8,1,1, 11.637, 10633.116, 338.830, 52766.811 23/09/22,16:56:03,06,12,1, 11.8,1,1, 11.637, 10633.099, 338.866, 52766.803 23/09/22,16:56:03,07,12,1, 11.8,1,1, 11.637, 10633.094, 338.853, 52766.833 23/09/22,16:56:03,08,12,1, 11.8,1,1, 11.637, 10633.096, 338.861, 52766.850 23/09/22,16:56:03,09,12,1, 11.8,1,1, 11.637, 10633.069, 338.878, 52766.794 23/09/22,16:56:03,10,12,1, 11.8,1,1, 11.637, 10633.059, 338.869, 52766.783 23/09/22,16:56:03,11,12,1, 11.8,1,1, 11.637, 10633.045, 338.885, 52766.807 23/09/22,16:56:03,12,12,1, 11.8,1,1, 11.637, 10633.003, 338.886, 52766.810 23/09/22,16:56:03,13,12,1, 11.8,1,1, 11.637, 10633.017, 338.898, 52766.843 23/09/22,16:56:03,14,12,1, 11.8,1,1, 11.637, 10632.998, 338.902, 52766.803 23/09/22,16:56:03,15,12,1, 11.8,1,1, 11.637, 10632.959, 338.954, 52766.813 23/09/22,16:56:03,16,12,1, 11.8,1,1, 11.637, 10632.969, 338.917, 52766.806 23/09/22,16:56:03,17,12,1, 11.8,1,1, 11.637, 10632.937, 338.950, 52766.803 23/09/22,16:56:03,18,12,1, 11.8,1,1, 11.637, 10632.919, 338.938, 52766.784 23/09/22,16:56:03,19,12,1, 11.8,1,1, 11.637, 10632.909, 338.931, 52766.845 23/09/22,16:56:04,00,11,1, 11.9,1,1, 11.636, 10632.904, 338.931, 52766.845 23/09/22,16:56:04,01,11,1, 11.9,1,1, 11.636, 10632.890, 338.962, 52766.848 23/09/22,16:56:04,02,11,1, 11.9,1,1, 11.636, 10632.859, 338.970, 52766.823 23/09/22,16:56:04,03,11,1, 11.9,1,1, 11.636, 10632.849, 338.990, 52766.833 23/09/22,16:56:04,04,11,1, 11.9,1,1, 11.636, 10632.836, 339.001, 52766.833 23/09/22,16:56:04,05,11,1, 11.9,1,1, 11.636, 10632.812, 339.009, 52766.797 23/09/22,16:56:04,06,11,1, 11.9,1,1, 11.636, 10632.812, 339.019, 52766.798 23/09/22,16:56:04,07,11,1, 11.9,1,1, 11.636, 10632.790, 339.029, 52766.822 23/09/22,16:56:04,08,11,1, 11.9,1,1, 11.636, 10632.759, 339.031, 52766.801 23/09/22,16:56:04,09,11,1, 11.9,1,1, 11.636, 10632.762, 339.038, 52766.826 23/09/22,16:56:04,10,11,1, 11.9,1,1, 11.636, 10632.729, 339.047, 52766.837 23/09/22,16:56:04,11,11,1, 11.9,1,1, 11.636, 10632.716, 339.062, 52766.865 23/09/22,16:56:04,12,11,1, 11.9,1,1, 11.636, 10632.705, 339.085, 52766.838 23/09/22,16:56:04,13,11,1, 11.9,1,1, 11.636, 10632.695, 339.089, 52766.830 23/09/22,16:56:04,14,11,1, 11.9,1,1, 11.636, 10632.693, 339.094, 52766.818 23/09/22,16:56:04,15,11,1, 11.9,1,1, 11.636, 10632.659, 339.124, 52766.829 23/09/22,16:56:04,16,11,1, 11.9,1,1, 11.636, 10632.651, 339.112, 52766.797 23/09/22,16:56:04,17,11,1, 11.9,1,1, 11.636, 10632.601, 339.117, 52766.835 23/09/22,16:56:04,18,11,1, 11.9,1,1, 11.636, 10632.590, 339.118, 52766.798 23/09/22,16:56:04,19,11,1, 11.9,1,1, 11.636, 10632.573, 339.156, 52766.821 23/09/22,16:56:05,00,11,1, 11.9,1,1, 11.638, 10632.570, 339.156, 52766.821 23/09/22,16:56:05,01,11,1, 11.9,1,1, 11.638, 10632.524, 339.168, 52766.806 23/09/22,16:56:05,02,11,1, 11.9,1,1, 11.638, 10632.529, 339.177, 52766.820 23/09/22,16:56:05,03,11,1, 11.9,1,1, 11.638, 10632.493, 339.192, 52766.813 23/09/22,16:56:05,04,11,1, 11.9,1,1, 11.638, 10632.502, 339.204, 52766.823 23/09/22,16:56:05,05,11,1, 11.9,1,1, 11.638, 10632.486, 339.206, 52766.827 23/09/22,16:56:05,06,11,1, 11.9,1,1, 11.638, 10632.442, 339.220, 52766.817 23/09/22,16:56:05,07,11,1, 11.9,1,1, 11.638, 10632.441, 339.222, 52766.822 23/09/22,16:56:05,08,11,1, 11.9,1,1, 11.638, 10632.436, 339.241, 52766.846 23/09/22,16:56:05,09,11,1, 11.9,1,1, 11.638, 10632.388, 339.246, 52766.827 23/09/22,16:56:05,10,11,1, 11.9,1,1, 11.638, 10632.361, 339.260, 52766.812 23/09/22,16:56:05,11,11,1, 11.9,1,1, 11.638, 10632.353, 339.276, 52766.827 23/09/22,16:56:05,12,11,1, 11.9,1,1, 11.638, 10632.335, 339.285, 52766.841 23/09/22,16:56:05,13,11,1, 11.9,1,1, 11.638, 10632.323, 339.320, 52766.844 23/09/22,16:56:05,14,11,1, 11.9,1,1, 11.638, 10632.277, 339.318, 52766.931 23/09/22,16:56:05,15,11,1, 11.9,1,1, 11.638, 10632.296, 339.328, 52766.759 23/09/22,16:56:05,16,11,1, 11.9,1,1, 11.638, 10632.284, 339.338, 52766.801 23/09/22,16:56:05,17,11,1, 11.9,1,1, 11.638, 10632.232, 339.328, 52766.826 23/09/22,16:56:05,18,11,1, 11.9,1,1, 11.638, 10632.225, 339.369, 52766.803 23/09/22,16:56:05,19,11,1, 11.9,1,1, 11.638, 10632.205, 339.368, 52766.806 23/09/22,16:56:06,00,11,1, 11.9,1,1, 11.638, 10632.203, 339.368, 52766.806 23/09/22,16:56:06,01,11,1, 11.9,1,1, 11.638, 10632.190, 339.385, 52766.870 23/09/22,16:56:06,02,11,1, 11.9,1,1, 11.638, 10632.157, 339.424, 52766.848 23/09/22,16:56:06,03,11,1, 11.9,1,1, 11.638, 10632.145, 339.432, 52766.827 23/09/22,16:56:06,04,11,1, 11.9,1,1, 11.638, 10632.132, 339.443, 52766.872 23/09/22,16:56:06,05,11,1, 11.9,1,1, 11.638, 10632.139, 339.451, 52766.902 23/09/22,16:56:06,06,11,1, 11.9,1,1, 11.638, 10632.087, 339.464, 52766.877 23/09/22,16:56:06,07,11,1, 11.9,1,1, 11.638, 10632.075, 339.485, 52766.860 23/09/22,16:56:06,08,11,1, 11.9,1,1, 11.638, 10632.062, 339.461, 52766.581 23/09/22,16:56:06,09,11,1, 11.9,1,1, 11.638, 10632.027, 339.520, 52766.880 23/09/22,16:56:06,10,11,1, 11.9,1,1, 11.638, 10631.991, 339.525, 52766.896 23/09/22,16:56:06,11,11,1, 11.9,1,1, 11.638, 10631.976, 339.553, 52766.870 23/09/22,16:56:06,12,11,1, 11.9,1,1, 11.638, 10631.973, 339.570, 52766.868 23/09/22,16:56:06,13,11,1, 11.9,1,1, 11.638, 10631.958, 339.562, 52766.872 23/09/22,16:56:06,14,11,1, 11.9,1,1, 11.638, 10631.912, 339.591, 52766.985 23/09/22,16:56:06,15,11,1, 11.9,1,1, 11.638, 10631.893, 339.599, 52766.837 23/09/22,16:56:06,16,11,1, 11.9,1,1, 11.638, 10631.886, 339.628, 52766.862 23/09/22,16:56:06,17,11,1, 11.9,1,1, 11.638, 10631.869, 339.636, 52766.877 23/09/22,16:56:06,18,11,1, 11.9,1,1, 11.638, 10631.847, 339.622, 52766.896 23/09/22,16:56:06,19,11,1, 11.9,1,1, 11.638, 10631.837, 339.692, 52766.896 23/09/22,16:56:07,00,11,1, 11.9,1,1, 11.636, 10631.835, 339.692, 52766.896 23/09/22,16:56:07,01,11,1, 11.9,1,1, 11.636, 10631.807, 339.699, 52766.924 23/09/22,16:56:07,02,11,1, 11.9,1,1, 11.636, 10631.808, 339.723, 52766.909 23/09/22,16:56:07,03,11,1, 11.9,1,1, 11.636, 10631.754, 339.688, 52766.906 23/09/22,16:56:07,04,11,1, 11.9,1,1, 11.636, 10631.761, 339.722, 52766.906 23/09/22,16:56:07,05,11,1, 11.9,1,1, 11.636, 10631.771, 339.767, 52766.924 23/09/22,16:56:07,06,11,1, 11.9,1,1, 11.636, 10631.708, 339.770, 52766.919 23/09/22,16:56:07,07,11,1, 11.9,1,1, 11.636, 10631.719, 339.798, 52766.920 23/09/22,16:56:07,08,11,1, 11.9,1,1, 11.636, 10631.672, 339.783, 52766.934 23/09/22,16:56:07,09,11,1, 11.9,1,1, 11.636, 10631.660, 339.794, 52766.925 23/09/22,16:56:07,10,11,1, 11.9,1,1, 11.636, 10631.665, 339.827, 52766.937 23/09/22,16:56:07,11,11,1, 11.9,1,1, 11.636, 10631.637, 339.832, 52766.913 23/09/22,16:56:07,12,11,1, 11.9,1,1, 11.636, 10631.633, 339.858, 52766.934 23/09/22,16:56:07,13,11,1, 11.9,1,1, 11.636, 10631.594, 339.846, 52766.916 23/09/22,16:56:07,14,11,1, 11.9,1,1, 11.636, 10631.596, 339.862, 52766.937 23/09/22,16:56:07,15,11,1, 11.9,1,1, 11.636, 10631.552, 339.889, 52766.952 23/09/22,16:56:07,16,11,1, 11.9,1,1, 11.636, 10631.524, 339.894, 52766.919 23/09/22,16:56:07,17,11,1, 11.9,1,1, 11.636, 10631.513, 339.918, 52766.917 23/09/22,16:56:07,18,11,1, 11.9,1,1, 11.636, 10631.519, 339.940, 52766.927 23/09/22,16:56:07,19,11,1, 11.9,1,1, 11.636, 10631.468, 339.954, 52766.922 23/09/22,16:56:08,00,11,1, 11.9,1,1, 11.637, 10631.460, 339.954, 52766.922 23/09/22,16:56:08,01,11,1, 11.9,1,1, 11.637, 10631.442, 339.984, 52766.942 23/09/22,16:56:08,02,11,1, 11.9,1,1, 11.637, 10631.445, 339.993, 52766.971 23/09/22,16:56:08,03,11,1, 11.9,1,1, 11.637, 10631.429, 339.986, 52766.736 23/09/22,16:56:08,04,11,1, 11.9,1,1, 11.637, 10631.374, 340.023, 52767.043 23/09/22,16:56:08,05,11,1, 11.9,1,1, 11.637, 10631.372, 340.028, 52767.005 23/09/22,16:56:08,06,11,1, 11.9,1,1, 11.637, 10631.352, 340.005, 52766.995 23/09/22,16:56:08,07,11,1, 11.9,1,1, 11.637, 10631.329, 340.048, 52766.983 23/09/22,16:56:08,08,11,1, 11.9,1,1, 11.637, 10631.316, 340.062, 52766.988 23/09/22,16:56:08,09,11,1, 11.9,1,1, 11.637, 10631.288, 340.071, 52766.940 23/09/22,16:56:08,10,11,1, 11.9,1,1, 11.637, 10631.289, 340.099, 52766.949 23/09/22,16:56:08,11,11,1, 11.9,1,1, 11.637, 10631.260, 340.095, 52766.971 23/09/22,16:56:08,12,11,1, 11.9,1,1, 11.637, 10631.242, 340.109, 52766.949 23/09/22,16:56:08,13,11,1, 11.9,1,1, 11.637, 10631.241, 340.108, 52766.950 23/09/22,16:56:08,14,11,1, 11.9,1,1, 11.637, 10631.197, 340.145, 52766.965 23/09/22,16:56:08,15,11,1, 11.9,1,1, 11.637, 10631.193, 340.165, 52766.984 23/09/22,16:56:08,16,11,1, 11.9,1,1, 11.637, 10631.190, 340.159, 52766.948 23/09/22,16:56:08,17,11,1, 11.9,1,1, 11.637, 10631.173, 340.193, 52767.206 23/09/22,16:56:08,18,11,1, 11.9,1,1, 11.637, 10631.168, 340.177, 52766.865 23/09/22,16:56:08,19,11,1, 11.9,1,1, 11.637, 10631.149, 340.201, 52766.945 23/09/22,16:56:09,00,12,1, 11.9,1,1, 11.637, 10631.143, 340.201, 52766.945 23/09/22,16:56:09,01,12,1, 11.9,1,1, 11.637, 10631.095, 340.217, 52766.931 23/09/22,16:56:09,02,12,1, 11.9,1,1, 11.637, 10631.088, 340.231, 52766.977 23/09/22,16:56:09,03,12,1, 11.9,1,1, 11.637, 10631.046, 340.272, 52766.985 23/09/22,16:56:09,04,12,1, 11.9,1,1, 11.637, 10631.053, 340.279, 52767.010 23/09/22,16:56:09,05,12,1, 11.9,1,1, 11.637, 10631.010, 340.277, 52767.035 23/09/22,16:56:09,06,12,1, 11.9,1,1, 11.637, 10631.006, 340.281, 52766.995 23/09/22,16:56:09,07,12,1, 11.9,1,1, 11.637, 10630.999, 340.296, 52766.986 23/09/22,16:56:09,08,12,1, 11.9,1,1, 11.637, 10630.966, 340.342, 52767.058 23/09/22,16:56:09,09,12,1, 11.9,1,1, 11.637, 10630.952, 340.349, 52767.000 23/09/22,16:56:09,10,12,1, 11.9,1,1, 11.637, 10630.916, 340.365, 52767.019 23/09/22,16:56:09,11,12,1, 11.9,1,1, 11.637, 10630.907, 340.340, 52767.034 23/09/22,16:56:09,12,12,1, 11.9,1,1, 11.637, 10630.861, 340.396, 52766.991 23/09/22,16:56:09,13,12,1, 11.9,1,1, 11.637, 10630.833, 340.428, 52767.258 23/09/22,16:56:09,14,12,1, 11.9,1,1, 11.637, 10630.845, 340.419, 52767.081 23/09/22,16:56:09,15,12,1, 11.9,1,1, 11.637, 10630.835, 340.455, 52767.028 23/09/22,16:56:09,16,12,1, 11.9,1,1, 11.637, 10630.785, 340.444, 52767.006 23/09/22,16:56:09,17,12,1, 11.9,1,1, 11.637, 10630.779, 340.461, 52767.038 23/09/22,16:56:09,18,12,1, 11.9,1,1, 11.637, 10630.725, 340.474, 52767.003 23/09/22,16:56:09,19,12,1, 11.9,1,1, 11.637, 10630.729, 340.499, 52767.035 23/09/22,16:56:10,00,11,1, 11.9,1,1, 11.637, 10630.726, 340.499, 52767.035 23/09/22,16:56:10,01,11,1, 11.9,1,1, 11.637, 10630.691, 340.531, 52767.041 23/09/22,16:56:10,02,11,1, 11.9,1,1, 11.637, 10630.678, 340.547, 52767.054 23/09/22,16:56:10,03,11,1, 11.9,1,1, 11.637, 10630.628, 340.566, 52767.074 23/09/22,16:56:10,04,11,1, 11.9,1,1, 11.637, 10630.607, 340.569, 52767.029 23/09/22,16:56:10,05,11,1, 11.9,1,1, 11.637, 10630.581, 340.553, 52767.042 23/09/22,16:56:10,06,11,1, 11.9,1,1, 11.637, 10630.534, 340.584, 52767.084 23/09/22,16:56:10,07,11,1, 11.9,1,1, 11.637, 10630.545, 340.624, 52767.062 23/09/22,16:56:10,08,11,1, 11.9,1,1, 11.637, 10630.498, 340.611, 52767.086 23/09/22,16:56:10,09,11,1, 11.9,1,1, 11.637, 10630.459, 340.642, 52767.085 23/09/22,16:56:10,10,11,1, 11.9,1,1, 11.637, 10630.457, 340.657, 52767.103 23/09/22,16:56:10,11,11,1, 11.9,1,1, 11.637, 10630.434, 340.675, 52767.109 23/09/22,16:56:10,12,11,1, 11.9,1,1, 11.637, 10630.414, 340.695, 52767.099 23/09/22,16:56:10,13,11,1, 11.9,1,1, 11.637, 10630.373, 340.685, 52767.088 23/09/22,16:56:10,14,11,1, 11.9,1,1, 11.637, 10630.368, 340.741, 52767.108 23/09/22,16:56:10,15,11,1, 11.9,1,1, 11.637, 10630.331, 340.740, 52767.135 23/09/22,16:56:10,16,11,1, 11.9,1,1, 11.637, 10630.326, 340.746, 52767.124 23/09/22,16:56:10,17,11,1, 11.9,1,1, 11.637, 10630.280, 340.774, 52767.111 23/09/22,16:56:10,18,11,1, 11.9,1,1, 11.637, 10630.271, 340.784, 52767.120 23/09/22,16:56:10,19,11,1, 11.9,1,1, 11.637, 10630.251, 340.811, 52767.134 23/09/22,16:56:11,00,11,1, 11.9,1,1, 11.638, 10630.250, 340.811, 52767.134 23/09/22,16:56:11,01,11,1, 11.9,1,1, 11.638, 10630.207, 340.836, 52767.152 23/09/22,16:56:11,02,11,1, 11.9,1,1, 11.638, 10630.163, 340.867, 52767.134 23/09/22,16:56:11,03,11,1, 11.9,1,1, 11.638, 10630.139, 340.856, 52767.165 23/09/22,16:56:11,04,11,1, 11.9,1,1, 11.638, 10630.112, 340.875, 52767.131 23/09/22,16:56:11,05,11,1, 11.9,1,1, 11.638, 10630.075, 340.913, 52767.141 23/09/22,16:56:11,06,11,1, 11.9,1,1, 11.638, 10630.060, 340.926, 52767.125 23/09/22,16:56:11,07,11,1, 11.9,1,1, 11.638, 10630.047, 340.935, 52767.120 23/09/22,16:56:11,08,11,1, 11.9,1,1, 11.638, 10630.010, 340.958, 52767.113 23/09/22,16:56:11,09,11,1, 11.9,1,1, 11.638, 10629.975, 340.976, 52767.130 23/09/22,16:56:11,10,11,1, 11.9,1,1, 11.638, 10629.982, 340.993, 52767.164 23/09/22,16:56:11,11,11,1, 11.9,1,1, 11.638, 10629.945, 341.011, 52767.131 23/09/22,16:56:11,12,11,1, 11.9,1,1, 11.638, 10629.903, 341.076, 52767.171 23/09/22,16:56:11,13,11,1, 11.9,1,1, 11.638, 10629.908, 341.072, 52767.175 23/09/22,16:56:11,14,11,1, 11.9,1,1, 11.638, 10629.865, 341.096, 52767.170 23/09/22,16:56:11,15,11,1, 11.9,1,1, 11.638, 10629.845, 341.113, 52767.191 23/09/22,16:56:11,16,11,1, 11.9,1,1, 11.638, 10629.829, 341.145, 52767.201 23/09/22,16:56:11,17,11,1, 11.9,1,1, 11.638, 10629.806, 341.138, 52767.214 23/09/22,16:56:11,18,11,1, 11.9,1,1, 11.638, 10629.772, 341.144, 52767.172 23/09/22,16:56:11,19,11,1, 11.9,1,1, 11.638, 10629.778, 341.187, 52767.223 23/09/22,16:56:12,00,11,1, 11.9,1,1, 11.637, 10629.774, 341.187, 52767.223 23/09/22,16:56:12,01,11,1, 11.9,1,1, 11.637, 10629.713, 341.215, 52767.216 23/09/22,16:56:12,02,11,1, 11.9,1,1, 11.637, 10629.717, 341.237, 52767.216 23/09/22,16:56:12,03,11,1, 11.9,1,1, 11.637, 10629.669, 341.261, 52767.212 23/09/22,16:56:12,04,11,1, 11.9,1,1, 11.637, 10629.651, 341.294, 52767.227 23/09/22,16:56:12,05,11,1, 11.9,1,1, 11.637, 10629.612, 341.289, 52767.224 23/09/22,16:56:12,06,11,1, 11.9,1,1, 11.637, 10629.591, 341.279, 52767.188 23/09/22,16:56:12,07,11,1, 11.9,1,1, 11.637, 10629.591, 341.305, 52767.196 23/09/22,16:56:12,08,11,1, 11.9,1,1, 11.637, 10629.571, 341.321, 52767.186 23/09/22,16:56:12,09,11,1, 11.9,1,1, 11.637, 10629.541, 341.337, 52767.229 23/09/22,16:56:12,10,11,1, 11.9,1,1, 11.637, 10629.515, 341.369, 52767.231 23/09/22,16:56:12,11,11,1, 11.9,1,1, 11.637, 10629.479, 341.372, 52767.232 23/09/22,16:56:12,12,11,1, 11.9,1,1, 11.637, 10629.470, 341.418, 52767.196 23/09/22,16:56:12,13,11,1, 11.9,1,1, 11.637, 10629.432, 341.406, 52767.226 23/09/22,16:56:12,14,11,1, 11.9,1,1, 11.637, 10629.423, 341.442, 52767.213 23/09/22,16:56:12,15,11,1, 11.9,1,1, 11.637, 10629.420, 341.445, 52767.239 23/09/22,16:56:12,16,11,1, 11.9,1,1, 11.637, 10629.396, 341.435, 52767.218 23/09/22,16:56:12,17,11,1, 11.9,1,1, 11.637, 10629.365, 341.473, 52767.250 23/09/22,16:56:12,18,11,1, 11.9,1,1, 11.637, 10629.344, 341.484, 52767.248 23/09/22,16:56:12,19,11,1, 11.9,1,1, 11.637, 10629.321, 341.526, 52767.248 23/09/22,16:56:13,00,11,1, 11.9,1,1, 11.637, 10629.315, 341.526, 52767.248 23/09/22,16:56:13,01,11,1, 11.9,1,1, 11.637, 10629.261, 341.527, 52767.251 23/09/22,16:56:13,02,11,1, 11.9,1,1, 11.637, 10629.228, 341.567, 52767.226 23/09/22,16:56:13,03,11,1, 11.9,1,1, 11.637, 10629.258, 341.570, 52767.242 23/09/22,16:56:13,04,11,1, 11.9,1,1, 11.637, 10629.213, 341.601, 52767.242 23/09/22,16:56:13,05,11,1, 11.9,1,1, 11.637, 10629.171, 341.615, 52767.240 23/09/22,16:56:13,06,11,1, 11.9,1,1, 11.637, 10629.168, 341.615, 52767.286 23/09/22,16:56:13,07,11,1, 11.9,1,1, 11.637, 10629.145, 341.640, 52767.250 23/09/22,16:56:13,08,11,1, 11.9,1,1, 11.637, 10629.127, 341.663, 52767.262 23/09/22,16:56:13,09,11,1, 11.9,1,1, 11.637, 10629.096, 341.672, 52767.211 23/09/22,16:56:13,10,11,1, 11.9,1,1, 11.637, 10629.089, 341.710, 52767.214 23/09/22,16:56:13,11,11,1, 11.9,1,1, 11.637, 10629.061, 341.717, 52767.256 23/09/22,16:56:13,12,11,1, 11.9,1,1, 11.637, 10629.028, 341.748, 52767.222 23/09/22,16:56:13,13,11,1, 11.9,1,1, 11.637, 10629.033, 341.741, 52767.271 23/09/22,16:56:13,14,11,1, 11.9,1,1, 11.637, 10629.010, 341.755, 52767.259 23/09/22,16:56:13,15,11,1, 11.9,1,1, 11.637, 10628.961, 341.778, 52767.314 23/09/22,16:56:13,16,11,1, 11.9,1,1, 11.637, 10628.978, 341.808, 52767.204 23/09/22,16:56:13,17,11,1, 11.9,1,1, 11.637, 10628.960, 341.818, 52767.259 23/09/22,16:56:13,18,11,1, 11.9,1,1, 11.637, 10628.930, 341.839, 52767.247 23/09/22,16:56:13,19,11,1, 11.9,1,1, 11.637, 10628.895, 341.860, 52767.274 23/09/22,16:56:14,00,10,1, 11.9,1,1, 11.637, 10628.890, 341.860, 52767.274 23/09/22,16:56:14,01,10,1, 11.9,1,1, 11.637, 10628.838, 341.879, 52767.258 23/09/22,16:56:14,02,10,1, 11.9,1,1, 11.637, 10628.831, 341.908, 52767.257 23/09/22,16:56:14,03,10,1, 11.9,1,1, 11.637, 10628.780, 341.918, 52767.285 23/09/22,16:56:14,04,10,1, 11.9,1,1, 11.637, 10628.800, 341.947, 52767.293 23/09/22,16:56:14,05,10,1, 11.9,1,1, 11.637, 10628.759, 341.961, 52767.269 23/09/22,16:56:14,06,10,1, 11.9,1,1, 11.637, 10628.759, 341.988, 52767.241 23/09/22,16:56:14,07,10,1, 11.9,1,1, 11.637, 10628.717, 341.982, 52767.283 23/09/22,16:56:14,08,10,1, 11.9,1,1, 11.637, 10628.746, 342.000, 52767.278 23/09/22,16:56:14,09,10,1, 11.9,1,1, 11.637, 10628.687, 342.029, 52767.293 23/09/22,16:56:14,10,10,1, 11.9,1,1, 11.637, 10628.666, 342.055, 52767.243 23/09/22,16:56:14,11,10,1, 11.9,1,1, 11.637, 10628.648, 342.038, 52767.262 23/09/22,16:56:14,12,10,1, 11.9,1,1, 11.637, 10628.648, 342.093, 52767.432 23/09/22,16:56:14,13,10,1, 11.9,1,1, 11.637, 10628.646, 342.097, 52767.253 23/09/22,16:56:14,14,10,1, 11.9,1,1, 11.637, 10628.610, 342.093, 52767.288 23/09/22,16:56:14,15,10,1, 11.9,1,1, 11.637, 10628.573, 342.123, 52767.280 23/09/22,16:56:14,16,10,1, 11.9,1,1, 11.637, 10628.585, 342.114, 52767.269 23/09/22,16:56:14,17,10,1, 11.9,1,1, 11.637, 10628.548, 342.142, 52767.290 23/09/22,16:56:14,18,10,1, 11.9,1,1, 11.637, 10628.551, 342.175, 52767.269 23/09/22,16:56:14,19,10,1, 11.9,1,1, 11.637, 10628.533, 342.177, 52767.244 23/09/22,16:56:15,00,10,1, 11.9,1,1, 11.636, 10628.531, 342.177, 52767.244 23/09/22,16:56:15,01,10,1, 11.9,1,1, 11.636, 10628.475, 342.191, 52767.265 23/09/22,16:56:15,02,10,1, 11.9,1,1, 11.636, 10628.438, 342.202, 52767.232 23/09/22,16:56:15,03,10,1, 11.9,1,1, 11.636, 10628.413, 342.233, 52767.266 23/09/22,16:56:15,04,10,1, 11.9,1,1, 11.636, 10628.434, 342.259, 52767.248 23/09/22,16:56:15,05,10,1, 11.9,1,1, 11.636, 10628.387, 342.260, 52767.253 23/09/22,16:56:15,06,10,1, 11.9,1,1, 11.636, 10628.348, 342.273, 52767.245 23/09/22,16:56:15,07,10,1, 11.9,1,1, 11.636, 10628.336, 342.286, 52767.263 23/09/22,16:56:15,08,10,1, 11.9,1,1, 11.636, 10628.301, 342.294, 52767.147 23/09/22,16:56:15,09,10,1, 11.9,1,1, 11.636, 10628.290, 342.300, 52767.298 23/09/22,16:56:15,10,10,1, 11.9,1,1, 11.636, 10628.281, 342.333, 52767.252 23/09/22,16:56:15,11,10,1, 11.9,1,1, 11.636, 10628.273, 342.342, 52767.242 23/09/22,16:56:15,12,10,1, 11.9,1,1, 11.636, 10628.235, 342.367, 52767.249 23/09/22,16:56:15,13,10,1, 11.9,1,1, 11.636, 10628.226, 342.363, 52767.263 23/09/22,16:56:15,14,10,1, 11.9,1,1, 11.636, 10628.193, 342.385, 52767.241 23/09/22,16:56:15,15,10,1, 11.9,1,1, 11.636, 10628.160, 342.404, 52767.247 23/09/22,16:56:15,16,10,1, 11.9,1,1, 11.636, 10628.129, 342.389, 52767.214 23/09/22,16:56:15,17,10,1, 11.9,1,1, 11.636, 10628.118, 342.413, 52767.226 23/09/22,16:56:15,18,10,1, 11.9,1,1, 11.636, 10628.095, 342.433, 52767.189 23/09/22,16:56:15,19,10,1, 11.9,1,1, 11.636, 10628.084, 342.444, 52767.220 23/09/22,16:56:16,00,11,1, 11.9,1,1, 11.638, 10628.080, 342.444, 52767.220 23/09/22,16:56:16,01,11,1, 11.9,1,1, 11.638, 10628.030, 342.481, 52767.226 23/09/22,16:56:16,02,11,1, 11.9,1,1, 11.638, 10628.008, 342.492, 52767.227 23/09/22,16:56:16,03,11,1, 11.9,1,1, 11.638, 10627.992, 342.471, 52767.243 23/09/22,16:56:16,04,11,1, 11.9,1,1, 11.638, 10627.974, 342.501, 52767.222 23/09/22,16:56:16,05,11,1, 11.9,1,1, 11.638, 10627.946, 342.538, 52767.238 23/09/22,16:56:16,06,11,1, 11.9,1,1, 11.638, 10627.922, 342.511, 52767.214 23/09/22,16:56:16,07,11,1, 11.9,1,1, 11.638, 10627.930, 342.522, 52767.200 23/09/22,16:56:16,08,11,1, 11.9,1,1, 11.638, 10627.916, 342.578, 52767.199 23/09/22,16:56:16,09,11,1, 11.9,1,1, 11.638, 10627.878, 342.585, 52767.211 23/09/22,16:56:16,10,11,1, 11.9,1,1, 11.638, 10627.846, 342.556, 52767.214 23/09/22,16:56:16,11,11,1, 11.9,1,1, 11.638, 10627.830, 342.572, 52767.231 23/09/22,16:56:16,12,11,1, 11.9,1,1, 11.638, 10627.782, 342.581, 52767.148 23/09/22,16:56:16,13,11,1, 11.9,1,1, 11.638, 10627.770, 342.619, 52767.135 23/09/22,16:56:16,14,11,1, 11.9,1,1, 11.638, 10627.772, 342.622, 52767.132 23/09/22,16:56:16,15,11,1, 11.9,1,1, 11.638, 10627.722, 342.629, 52767.123 23/09/22,16:56:16,16,11,1, 11.9,1,1, 11.638, 10627.703, 342.640, 52767.147 23/09/22,16:56:16,17,11,1, 11.9,1,1, 11.638, 10627.696, 342.650, 52767.171 23/09/22,16:56:16,18,11,1, 11.9,1,1, 11.638, 10627.671, 342.693, 52767.168 23/09/22,16:56:16,19,11,1, 11.9,1,1, 11.638, 10627.647, 342.680, 52767.139 23/09/22,16:56:17,00,11,1, 11.9,1,1, 11.637, 10627.646, 342.680, 52767.139 23/09/22,16:56:17,01,11,1, 11.9,1,1, 11.637, 10627.598, 342.710, 52767.134 23/09/22,16:56:17,02,11,1, 11.9,1,1, 11.637, 10627.592, 342.722, 52767.116 23/09/22,16:56:17,03,11,1, 11.9,1,1, 11.637, 10627.574, 342.783, 52767.098 23/09/22,16:56:17,04,11,1, 11.9,1,1, 11.637, 10627.555, 342.771, 52767.078 23/09/22,16:56:17,05,11,1, 11.9,1,1, 11.637, 10627.540, 342.786, 52767.106 23/09/22,16:56:17,06,11,1, 11.9,1,1, 11.637, 10627.525, 342.774, 52767.122 23/09/22,16:56:17,07,11,1, 11.9,1,1, 11.637, 10627.480, 342.791, 52767.039 23/09/22,16:56:17,08,11,1, 11.9,1,1, 11.637, 10627.483, 342.817, 52767.037 23/09/22,16:56:17,09,11,1, 11.9,1,1, 11.637, 10627.474, 342.806, 52767.066 23/09/22,16:56:17,10,11,1, 11.9,1,1, 11.637, 10627.453, 342.825, 52767.096 23/09/22,16:56:17,11,11,1, 11.9,1,1, 11.637, 10627.449, 342.855, 52767.080 23/09/22,16:56:17,12,11,1, 11.9,1,1, 11.637, 10627.417, 342.845, 52767.083 23/09/22,16:56:17,13,11,1, 11.9,1,1, 11.637, 10627.404, 342.848, 52767.047 23/09/22,16:56:17,14,11,1, 11.9,1,1, 11.637, 10627.424, 342.865, 52767.044 23/09/22,16:56:17,15,11,1, 11.9,1,1, 11.637, 10627.373, 342.887, 52767.044 23/09/22,16:56:17,16,11,1, 11.9,1,1, 11.637, 10627.388, 342.903, 52767.018 23/09/22,16:56:17,17,11,1, 11.9,1,1, 11.637, 10627.343, 342.902, 52767.038 23/09/22,16:56:17,18,11,1, 11.9,1,1, 11.637, 10627.320, 342.931, 52767.037 23/09/22,16:56:17,19,11,1, 11.9,1,1, 11.637, 10627.303, 342.908, 52767.010 23/09/22,16:56:18,00,11,1, 11.9,1,1, 11.634, 10627.296, 342.908, 52767.010 23/09/22,16:56:18,01,11,1, 11.9,1,1, 11.634, 10627.294, 342.937, 52766.998 23/09/22,16:56:18,02,11,1, 11.9,1,1, 11.634, 10627.272, 342.965, 52766.990 23/09/22,16:56:18,03,11,1, 11.9,1,1, 11.634, 10627.290, 342.974, 52766.967 23/09/22,16:56:18,04,11,1, 11.9,1,1, 11.634, 10627.255, 342.977, 52767.010 23/09/22,16:56:18,05,11,1, 11.9,1,1, 11.634, 10627.260, 342.992, 52766.981 23/09/22,16:56:18,06,11,1, 11.9,1,1, 11.634, 10627.238, 343.006, 52766.974 23/09/22,16:56:18,07,11,1, 11.9,1,1, 11.634, 10627.201, 343.015, 52766.985 23/09/22,16:56:18,08,11,1, 11.9,1,1, 11.634, 10627.223, 343.015, 52766.973 23/09/22,16:56:18,09,11,1, 11.9,1,1, 11.634, 10627.201, 343.014, 52766.950 23/09/22,16:56:18,10,11,1, 11.9,1,1, 11.634, 10627.188, 343.013, 52766.949 23/09/22,16:56:18,11,11,1, 11.9,1,1, 11.634, 10627.198, 343.056, 52766.947 23/09/22,16:56:18,12,11,1, 11.9,1,1, 11.634, 10627.167, 343.052, 52766.919 23/09/22,16:56:18,13,11,1, 11.9,1,1, 11.634, 10627.192, 343.047, 52766.951 23/09/22,16:56:18,14,11,1, 11.9,1,1, 11.634, 10627.173, 343.048, 52766.963 23/09/22,16:56:18,15,11,1, 11.9,1,1, 11.634, 10627.174, 343.063, 52766.935 23/09/22,16:56:18,16,11,1, 11.9,1,1, 11.634, 10627.156, 343.067, 52766.934 23/09/22,16:56:18,17,11,1, 11.9,1,1, 11.634, 10627.153, 343.071, 52766.912 23/09/22,16:56:18,18,11,1, 11.9,1,1, 11.634, 10627.141, 343.061, 52766.897 23/09/22,16:56:18,19,11,1, 11.9,1,1, 11.634, 10627.158, 343.092, 52766.885 23/09/22,16:56:19,00,12,1, 11.9,1,1, 11.637, 10627.154, 343.092, 52766.885 23/09/22,16:56:19,01,12,1, 11.9,1,1, 11.637, 10627.116, 343.112, 52766.869 23/09/22,16:56:19,02,12,1, 11.9,1,1, 11.637, 10627.099, 343.080, 52766.873 23/09/22,16:56:19,03,12,1, 11.9,1,1, 11.637, 10627.087, 343.088, 52766.832 23/09/22,16:56:19,04,12,1, 11.9,1,1, 11.637, 10627.085, 343.133, 52766.842 23/09/22,16:56:19,05,12,1, 11.9,1,1, 11.637, 10627.094, 343.110, 52766.839 23/09/22,16:56:19,06,12,1, 11.9,1,1, 11.637, 10627.066, 343.097, 52766.807 23/09/22,16:56:19,07,12,1, 11.9,1,1, 11.637, 10627.053, 343.086, 52766.814 23/09/22,16:56:19,08,12,1, 11.9,1,1, 11.637, 10627.047, 343.093, 52766.817 23/09/22,16:56:19,09,12,1, 11.9,1,1, 11.637, 10627.021, 343.089, 52766.793 23/09/22,16:56:19,10,12,1, 11.9,1,1, 11.637, 10627.027, 343.076, 52766.787 23/09/22,16:56:19,11,12,1, 11.9,1,1, 11.637, 10627.039, 343.098, 52766.734 23/09/22,16:56:19,12,12,1, 11.9,1,1, 11.637, 10627.023, 343.085, 52766.731 23/09/22,16:56:19,13,12,1, 11.9,1,1, 11.637, 10627.018, 343.099, 52766.701 23/09/22,16:56:19,14,12,1, 11.9,1,1, 11.637, 10626.996, 343.075, 52766.700 23/09/22,16:56:19,15,12,1, 11.9,1,1, 11.637, 10626.980, 343.077, 52766.698 23/09/22,16:56:19,16,12,1, 11.9,1,1, 11.637, 10626.975, 343.093, 52766.690 23/09/22,16:56:19,17,12,1, 11.9,1,1, 11.637, 10626.962, 343.069, 52766.671 23/09/22,16:56:19,18,12,1, 11.9,1,1, 11.637, 10626.950, 343.048, 52766.680 23/09/22,16:56:19,19,12,1, 11.9,1,1, 11.637, 10626.927, 343.055, 52766.652 23/09/22,16:56:20,00,12,1, 11.9,1,1, 11.636, 10626.920, 343.055, 52766.652 23/09/22,16:56:20,01,12,1, 11.9,1,1, 11.636, 10626.940, 343.057, 52766.627 23/09/22,16:56:20,02,12,1, 11.9,1,1, 11.636, 10626.908, 343.057, 52766.605 23/09/22,16:56:20,03,12,1, 11.9,1,1, 11.636, 10626.903, 343.041, 52766.616 23/09/22,16:56:20,04,12,1, 11.9,1,1, 11.636, 10626.900, 343.027, 52766.600 23/09/22,16:56:20,05,12,1, 11.9,1,1, 11.636, 10626.906, 343.020, 52766.577 23/09/22,16:56:20,06,12,1, 11.9,1,1, 11.636, 10626.870, 343.011, 52766.574 23/09/22,16:56:20,07,12,1, 11.9,1,1, 11.636, 10626.852, 343.005, 52766.551 23/09/22,16:56:20,08,12,1, 11.9,1,1, 11.636, 10626.866, 343.021, 52766.558 23/09/22,16:56:20,09,12,1, 11.9,1,1, 11.636, 10626.855, 343.000, 52766.526 23/09/22,16:56:20,10,12,1, 11.9,1,1, 11.636, 10626.851, 342.981, 52766.551 23/09/22,16:56:20,11,12,1, 11.9,1,1, 11.636, 10626.822, 342.984, 52766.505 23/09/22,16:56:20,12,12,1, 11.9,1,1, 11.636, 10626.807, 342.963, 52766.509 23/09/22,16:56:20,13,12,1, 11.9,1,1, 11.636, 10626.793, 342.991, 52766.485 23/09/22,16:56:20,14,12,1, 11.9,1,1, 11.636, 10626.814, 342.956, 52766.461 23/09/22,16:56:20,15,12,1, 11.9,1,1, 11.636, 10626.772, 342.949, 52766.265 23/09/22,16:56:20,16,12,1, 11.9,1,1, 11.636, 10626.757, 342.970, 52766.545 23/09/22,16:56:20,17,12,1, 11.9,1,1, 11.636, 10626.775, 342.957, 52766.514 23/09/22,16:56:20,18,12,1, 11.9,1,1, 11.636, 10626.770, 342.956, 52766.462 23/09/22,16:56:20,19,12,1, 11.9,1,1, 11.636, 10626.733, 342.955, 52766.433 23/09/22,16:56:21,00,12,1, 11.8,1,1, 11.636, 10626.729, 342.955, 52766.433 23/09/22,16:56:21,01,12,1, 11.8,1,1, 11.636, 10626.723, 342.907, 52766.417 23/09/22,16:56:21,02,12,1, 11.8,1,1, 11.636, 10626.748, 342.923, 52766.414 23/09/22,16:56:21,03,12,1, 11.8,1,1, 11.636, 10626.705, 342.897, 52766.375 23/09/22,16:56:21,04,12,1, 11.8,1,1, 11.636, 10626.709, 342.888, 52766.398 23/09/22,16:56:21,05,12,1, 11.8,1,1, 11.636, 10626.690, 342.883, 52766.367 23/09/22,16:56:21,06,12,1, 11.8,1,1, 11.636, 10626.688, 342.907, 52766.354 23/09/22,16:56:21,07,12,1, 11.8,1,1, 11.636, 10626.674, 342.894, 52766.364 23/09/22,16:56:21,08,12,1, 11.8,1,1, 11.636, 10626.673, 342.865, 52766.344 23/09/22,16:56:21,09,12,1, 11.8,1,1, 11.636, 10626.647, 342.879, 52766.330 23/09/22,16:56:21,10,12,1, 11.8,1,1, 11.636, 10626.644, 342.863, 52766.312 23/09/22,16:56:21,11,12,1, 11.8,1,1, 11.636, 10626.665, 342.876, 52766.306 23/09/22,16:56:21,12,12,1, 11.8,1,1, 11.636, 10626.626, 342.850, 52766.345 23/09/22,16:56:21,13,12,1, 11.8,1,1, 11.636, 10626.619, 342.842, 52766.299 23/09/22,16:56:21,14,12,1, 11.8,1,1, 11.636, 10626.645, 342.854, 52766.255 23/09/22,16:56:21,15,12,1, 11.8,1,1, 11.636, 10626.603, 342.842, 52766.275 23/09/22,16:56:21,16,12,1, 11.8,1,1, 11.636, 10626.638, 342.824, 52766.287 23/09/22,16:56:21,17,12,1, 11.8,1,1, 11.636, 10626.640, 342.790, 52766.154 23/09/22,16:56:21,18,12,1, 11.8,1,1, 11.636, 10626.602, 342.844, 52766.219 23/09/22,16:56:21,19,12,1, 11.8,1,1, 11.636, 10626.586, 342.819, 52766.254 23/09/22,16:56:22,00,11,1, 11.9,1,1, 11.634, 10626.578, 342.819, 52766.254 23/09/22,16:56:22,01,11,1, 11.9,1,1, 11.634, 10626.581, 342.810, 52766.199 23/09/22,16:56:22,02,11,1, 11.9,1,1, 11.634, 10626.577, 342.804, 52766.211 23/09/22,16:56:22,03,11,1, 11.9,1,1, 11.634, 10626.576, 342.786, 52766.198 23/09/22,16:56:22,04,11,1, 11.9,1,1, 11.634, 10626.556, 342.801, 52766.188 23/09/22,16:56:22,05,11,1, 11.9,1,1, 11.634, 10626.554, 342.786, 52766.161 23/09/22,16:56:22,06,11,1, 11.9,1,1, 11.634, 10626.530, 342.771, 52766.154 23/09/22,16:56:22,07,11,1, 11.9,1,1, 11.634, 10626.541, 342.751, 52766.163 23/09/22,16:56:22,08,11,1, 11.9,1,1, 11.634, 10626.525, 342.746, 52766.144 23/09/22,16:56:22,09,11,1, 11.9,1,1, 11.634, 10626.526, 342.755, 52766.167 23/09/22,16:56:22,10,11,1, 11.9,1,1, 11.634, 10626.511, 342.732, 52766.097 23/09/22,16:56:22,11,11,1, 11.9,1,1, 11.634, 10626.512, 342.740, 52766.114 23/09/22,16:56:22,12,11,1, 11.9,1,1, 11.634, 10626.526, 342.732, 52766.095 23/09/22,16:56:22,13,11,1, 11.9,1,1, 11.634, 10626.518, 342.731, 52766.241 23/09/22,16:56:22,14,11,1, 11.9,1,1, 11.634, 10626.508, 342.715, 52766.014 23/09/22,16:56:22,15,11,1, 11.9,1,1, 11.634, 10626.504, 342.732, 52766.038 23/09/22,16:56:22,16,11,1, 11.9,1,1, 11.634, 10626.522, 342.711, 52766.045 23/09/22,16:56:22,17,11,1, 11.9,1,1, 11.634, 10626.525, 342.697, 52766.049 23/09/22,16:56:22,18,11,1, 11.9,1,1, 11.634, 10626.517, 342.688, 52766.013 23/09/22,16:56:22,19,11,1, 11.9,1,1, 11.634, 10626.479, 342.693, 52766.005 23/09/22,16:56:23,00,11,1, 11.9,1,1, 11.634, 10626.478, 342.693, 52766.005 23/09/22,16:56:23,01,11,1, 11.9,1,1, 11.634, 10626.503, 342.686, 52766.027 23/09/22,16:56:23,02,11,1, 11.9,1,1, 11.634, 10626.502, 342.669, 52766.041 23/09/22,16:56:23,03,11,1, 11.9,1,1, 11.634, 10626.505, 342.659, 52766.031 23/09/22,16:56:23,04,11,1, 11.9,1,1, 11.634, 10626.516, 342.664, 52766.014 23/09/22,16:56:23,05,11,1, 11.9,1,1, 11.634, 10626.493, 342.660, 52766.001 23/09/22,16:56:23,06,11,1, 11.9,1,1, 11.634, 10626.503, 342.643, 52765.979 23/09/22,16:56:23,07,11,1, 11.9,1,1, 11.634, 10626.496, 342.620, 52765.985 23/09/22,16:56:23,08,11,1, 11.9,1,1, 11.634, 10626.488, 342.634, 52765.945 23/09/22,16:56:23,09,11,1, 11.9,1,1, 11.634, 10626.498, 342.616, 52765.959 23/09/22,16:56:23,10,11,1, 11.9,1,1, 11.634, 10626.492, 342.598, 52765.941 23/09/22,16:56:23,11,11,1, 11.9,1,1, 11.634, 10626.484, 342.593, 52765.918 23/09/22,16:56:23,12,11,1, 11.9,1,1, 11.634, 10626.475, 342.604, 52765.897 23/09/22,16:56:23,13,11,1, 11.9,1,1, 11.634, 10626.491, 342.588, 52765.910 23/09/22,16:56:23,14,11,1, 11.9,1,1, 11.634, 10626.481, 342.566, 52765.856 23/09/22,16:56:23,15,11,1, 11.9,1,1, 11.634, 10626.512, 342.595, 52765.843 23/09/22,16:56:23,16,11,1, 11.9,1,1, 11.634, 10626.508, 342.550, 52765.855 23/09/22,16:56:23,17,11,1, 11.9,1,1, 11.634, 10626.497, 342.539, 52765.866 23/09/22,16:56:23,18,11,1, 11.9,1,1, 11.634, 10626.492, 342.543, 52765.827 23/09/22,16:56:23,19,11,1, 11.9,1,1, 11.634, 10626.508, 342.550, 52765.842 23/09/22,16:56:24,00,11,1, 11.9,1,1, 11.636, 10626.503, 342.550, 52765.842 23/09/22,16:56:24,01,11,1, 11.9,1,1, 11.636, 10626.469, 342.526, 52765.801 23/09/22,16:56:24,02,11,1, 11.9,1,1, 11.636, 10626.508, 342.516, 52765.797 23/09/22,16:56:24,03,11,1, 11.9,1,1, 11.636, 10626.504, 342.508, 52765.804 23/09/22,16:56:24,04,11,1, 11.9,1,1, 11.636, 10626.472, 342.486, 52765.779 23/09/22,16:56:24,05,11,1, 11.9,1,1, 11.636, 10626.510, 342.471, 52765.743 23/09/22,16:56:24,06,11,1, 11.9,1,1, 11.636, 10626.493, 342.472, 52765.778 23/09/22,16:56:24,07,11,1, 11.9,1,1, 11.636, 10626.502, 342.459, 52765.760 23/09/22,16:56:24,08,11,1, 11.9,1,1, 11.636, 10626.498, 342.435, 52765.726 23/09/22,16:56:24,09,11,1, 11.9,1,1, 11.636, 10626.499, 342.444, 52765.707 23/09/22,16:56:24,10,11,1, 11.9,1,1, 11.636, 10626.531, 342.414, 52765.724 23/09/22,16:56:24,11,11,1, 11.9,1,1, 11.636, 10626.532, 342.430, 52765.722 23/09/22,16:56:24,12,11,1, 11.9,1,1, 11.636, 10626.544, 342.398, 52765.682 23/09/22,16:56:24,13,11,1, 11.9,1,1, 11.636, 10626.508, 342.402, 52765.684 23/09/22,16:56:24,14,11,1, 11.9,1,1, 11.636, 10626.517, 342.401, 52765.669 23/09/22,16:56:24,15,11,1, 11.9,1,1, 11.636, 10626.545, 342.357, 52765.688 23/09/22,16:56:24,16,11,1, 11.9,1,1, 11.636, 10626.521, 342.358, 52765.685 23/09/22,16:56:24,17,11,1, 11.9,1,1, 11.636, 10626.556, 342.359, 52765.650 23/09/22,16:56:24,18,11,1, 11.9,1,1, 11.636, 10626.543, 342.354, 52765.626 23/09/22,16:56:24,19,11,1, 11.9,1,1, 11.636, 10626.548, 342.348, 52765.656 23/09/22,16:56:25,00,12,1, 11.9,1,1, 11.635, 10626.545, 342.348, 52765.656 23/09/22,16:56:25,01,12,1, 11.9,1,1, 11.635, 10626.539, 342.333, 52765.594 23/09/22,16:56:25,02,12,1, 11.9,1,1, 11.635, 10626.552, 342.324, 52765.581 23/09/22,16:56:25,03,12,1, 11.9,1,1, 11.635, 10626.558, 342.297, 52765.590 23/09/22,16:56:25,04,12,1, 11.9,1,1, 11.635, 10626.544, 342.273, 52765.539 23/09/22,16:56:25,05,12,1, 11.9,1,1, 11.635, 10626.553, 342.260, 52765.550 23/09/22,16:56:25,06,12,1, 11.9,1,1, 11.635, 10626.553, 342.283, 52765.544 23/09/22,16:56:25,07,12,1, 11.9,1,1, 11.635, 10626.542, 342.250, 52765.540 23/09/22,16:56:25,08,12,1, 11.9,1,1, 11.635, 10626.565, 342.244, 52765.521 23/09/22,16:56:25,09,12,1, 11.9,1,1, 11.635, 10626.573, 342.231, 52765.515 23/09/22,16:56:25,10,12,1, 11.9,1,1, 11.635, 10626.549, 342.239, 52765.475 23/09/22,16:56:25,11,12,1, 11.9,1,1, 11.635, 10626.574, 342.216, 52765.486 23/09/22,16:56:25,12,12,1, 11.9,1,1, 11.635, 10626.574, 342.210, 52765.485 23/09/22,16:56:25,13,12,1, 11.9,1,1, 11.635, 10626.574, 342.182, 52765.479 23/09/22,16:56:25,14,12,1, 11.9,1,1, 11.635, 10626.569, 342.189, 52765.440 23/09/22,16:56:25,15,12,1, 11.9,1,1, 11.635, 10626.565, 342.172, 52765.445 23/09/22,16:56:25,16,12,1, 11.9,1,1, 11.635, 10626.595, 342.189, 52765.444 23/09/22,16:56:25,17,12,1, 11.9,1,1, 11.635, 10626.595, 342.168, 52765.446 23/09/22,16:56:25,18,12,1, 11.9,1,1, 11.635, 10626.576, 342.163, 52765.453 23/09/22,16:56:25,19,12,1, 11.9,1,1, 11.635, 10626.601, 342.133, 52765.433 23/09/22,16:56:26,00,11,1, 11.9,1,1, 11.640, 10626.595, 342.133, 52765.433 23/09/22,16:56:26,01,11,1, 11.9,1,1, 11.640, 10626.574, 342.120, 52765.388 23/09/22,16:56:26,02,11,1, 11.9,1,1, 11.640, 10626.572, 342.075, 52765.377 23/09/22,16:56:26,03,11,1, 11.9,1,1, 11.640, 10626.591, 342.112, 52765.404 23/09/22,16:56:26,04,11,1, 11.9,1,1, 11.640, 10626.614, 342.074, 52765.398 23/09/22,16:56:26,05,11,1, 11.9,1,1, 11.640, 10626.590, 342.074, 52765.393 23/09/22,16:56:26,06,11,1, 11.9,1,1, 11.640, 10626.572, 342.063, 52765.367 23/09/22,16:56:26,07,11,1, 11.9,1,1, 11.640, 10626.581, 342.062, 52765.359 23/09/22,16:56:26,08,11,1, 11.9,1,1, 11.640, 10626.585, 342.054, 52765.358 23/09/22,16:56:26,09,11,1, 11.9,1,1, 11.640, 10626.611, 342.050, 52765.308 23/09/22,16:56:26,10,11,1, 11.9,1,1, 11.640, 10626.588, 342.061, 52765.334 23/09/22,16:56:26,11,11,1, 11.9,1,1, 11.640, 10626.578, 342.030, 52765.315 23/09/22,16:56:26,12,11,1, 11.9,1,1, 11.640, 10626.589, 341.974, 52765.299 23/09/22,16:56:26,13,11,1, 11.9,1,1, 11.640, 10626.585, 342.006, 52765.289 23/09/22,16:56:26,14,11,1, 11.9,1,1, 11.640, 10626.587, 341.986, 52765.256 23/09/22,16:56:26,15,11,1, 11.9,1,1, 11.640, 10626.585, 341.992, 52765.249 23/09/22,16:56:26,16,11,1, 11.9,1,1, 11.640, 10626.570, 341.973, 52765.233 23/09/22,16:56:26,17,11,1, 11.9,1,1, 11.640, 10626.570, 341.964, 52765.264 23/09/22,16:56:26,18,11,1, 11.9,1,1, 11.640, 10626.571, 341.957, 52765.261 23/09/22,16:56:26,19,11,1, 11.9,1,1, 11.640, 10626.574, 341.943, 52765.241 23/09/22,16:56:27,00,11,1, 11.8,1,1, 11.636, 10626.570, 341.943, 52765.241 23/09/22,16:56:27,01,11,1, 11.8,1,1, 11.636, 10626.571, 341.917, 52765.213 23/09/22,16:56:27,02,11,1, 11.8,1,1, 11.636, 10626.543, 341.927, 52765.194 23/09/22,16:56:27,03,11,1, 11.8,1,1, 11.636, 10626.548, 341.931, 52765.242 23/09/22,16:56:27,04,11,1, 11.8,1,1, 11.636, 10626.562, 341.931, 52765.157 23/09/22,16:56:27,05,11,1, 11.8,1,1, 11.636, 10626.558, 341.915, 52765.176 23/09/22,16:56:27,06,11,1, 11.8,1,1, 11.636, 10626.544, 341.900, 52765.178 23/09/22,16:56:27,07,11,1, 11.8,1,1, 11.636, 10626.564, 341.922, 52765.148 23/09/22,16:56:27,08,11,1, 11.8,1,1, 11.636, 10626.526, 341.886, 52765.107 23/09/22,16:56:27,09,11,1, 11.8,1,1, 11.636, 10626.547, 341.922, 52765.164 23/09/22,16:56:27,10,11,1, 11.8,1,1, 11.636, 10626.512, 341.887, 52765.115 23/09/22,16:56:27,11,11,1, 11.8,1,1, 11.636, 10626.513, 341.890, 52765.124 23/09/22,16:56:27,12,11,1, 11.8,1,1, 11.636, 10626.533, 341.874, 52765.101 23/09/22,16:56:27,13,11,1, 11.8,1,1, 11.636, 10626.512, 341.860, 52765.109 23/09/22,16:56:27,14,11,1, 11.8,1,1, 11.636, 10626.514, 341.862, 52765.103 23/09/22,16:56:27,15,11,1, 11.8,1,1, 11.636, 10626.480, 341.849, 52765.085 23/09/22,16:56:27,16,11,1, 11.8,1,1, 11.636, 10626.509, 341.839, 52765.066 23/09/22,16:56:27,17,11,1, 11.8,1,1, 11.636, 10626.484, 341.817, 52765.070 23/09/22,16:56:27,18,11,1, 11.8,1,1, 11.636, 10626.495, 341.836, 52765.032 23/09/22,16:56:27,19,11,1, 11.8,1,1, 11.636, 10626.490, 341.841, 52765.015 23/09/22,16:56:28,00,11,1, 11.9,1,1, 11.640, 10626.487, 341.841, 52765.015 23/09/22,16:56:28,01,11,1, 11.9,1,1, 11.640, 10626.465, 341.834, 52765.048 23/09/22,16:56:28,02,11,1, 11.9,1,1, 11.640, 10626.447, 341.829, 52765.037 23/09/22,16:56:28,03,11,1, 11.9,1,1, 11.640, 10626.450, 341.840, 52764.992 23/09/22,16:56:28,04,11,1, 11.9,1,1, 11.640, 10626.455, 341.841, 52765.005 23/09/22,16:56:28,05,11,1, 11.9,1,1, 11.640, 10626.457, 341.823, 52764.997 23/09/22,16:56:28,06,11,1, 11.9,1,1, 11.640, 10626.424, 341.811, 52764.969 23/09/22,16:56:28,07,11,1, 11.9,1,1, 11.640, 10626.434, 341.805, 52765.010 23/09/22,16:56:28,08,11,1, 11.9,1,1, 11.640, 10626.426, 341.818, 52764.950 23/09/22,16:56:28,09,11,1, 11.9,1,1, 11.640, 10626.399, 341.816, 52764.995 23/09/22,16:56:28,10,11,1, 11.9,1,1, 11.640, 10626.412, 341.794, 52764.985 23/09/22,16:56:28,11,11,1, 11.9,1,1, 11.640, 10626.394, 341.813, 52764.961 23/09/22,16:56:28,12,11,1, 11.9,1,1, 11.640, 10626.408, 341.791, 52764.915 23/09/22,16:56:28,13,11,1, 11.9,1,1, 11.640, 10626.395, 341.772, 52764.944 23/09/22,16:56:28,14,11,1, 11.9,1,1, 11.640, 10626.393, 341.796, 52764.916 23/09/22,16:56:28,15,11,1, 11.9,1,1, 11.640, 10626.385, 341.792, 52764.935 23/09/22,16:56:28,16,11,1, 11.9,1,1, 11.640, 10626.381, 341.783, 52764.943 23/09/22,16:56:28,17,11,1, 11.9,1,1, 11.640, 10626.382, 341.760, 52764.903 23/09/22,16:56:28,18,11,1, 11.9,1,1, 11.640, 10626.376, 341.803, 52764.900 23/09/22,16:56:28,19,11,1, 11.9,1,1, 11.640, 10626.358, 341.776, 52764.872 23/09/22,16:56:29,00,11,1, 11.9,1,1, 11.638, 10626.353, 341.776, 52764.872 23/09/22,16:56:29,01,11,1, 11.9,1,1, 11.638, 10626.369, 341.777, 52764.895 23/09/22,16:56:29,02,11,1, 11.9,1,1, 11.638, 10626.357, 341.783, 52764.842 23/09/22,16:56:29,03,11,1, 11.9,1,1, 11.638, 10626.355, 341.775, 52764.896 23/09/22,16:56:29,04,11,1, 11.9,1,1, 11.638, 10626.346, 341.772, 52764.859 23/09/22,16:56:29,05,11,1, 11.9,1,1, 11.638, 10626.326, 341.756, 52764.875 23/09/22,16:56:29,06,11,1, 11.9,1,1, 11.638, 10626.318, 341.758, 52764.818 23/09/22,16:56:29,07,11,1, 11.9,1,1, 11.638, 10626.310, 341.742, 52764.856 23/09/22,16:56:29,08,11,1, 11.9,1,1, 11.638, 10626.302, 341.749, 52764.830 23/09/22,16:56:29,09,11,1, 11.9,1,1, 11.638, 10626.296, 341.735, 52764.835 23/09/22,16:56:29,10,11,1, 11.9,1,1, 11.638, 10626.298, 341.728, 52764.790 23/09/22,16:56:29,11,11,1, 11.9,1,1, 11.638, 10626.292, 341.727, 52764.803 23/09/22,16:56:29,12,11,1, 11.9,1,1, 11.638, 10626.284, 341.718, 52764.782 23/09/22,16:56:29,13,11,1, 11.9,1,1, 11.638, 10626.273, 341.721, 52764.796 23/09/22,16:56:29,14,11,1, 11.9,1,1, 11.638, 10626.271, 341.713, 52764.785 23/09/22,16:56:29,15,11,1, 11.9,1,1, 11.638, 10626.283, 341.753, 52764.804 23/09/22,16:56:29,16,11,1, 11.9,1,1, 11.638, 10626.274, 341.728, 52764.790 23/09/22,16:56:29,17,11,1, 11.9,1,1, 11.638, 10626.267, 341.726, 52764.793 23/09/22,16:56:29,18,11,1, 11.9,1,1, 11.638, 10626.247, 341.731, 52764.756 23/09/22,16:56:29,19,11,1, 11.9,1,1, 11.638, 10626.241, 341.726, 52764.713 23/09/22,16:56:30,00,11,1, 12.0,1,1, 11.635, 10626.236, 341.726, 52764.713 23/09/22,16:56:30,01,11,1, 12.0,1,1, 11.635, 10626.185, 341.722, 52764.692 23/09/22,16:56:30,02,11,1, 12.0,1,1, 11.635, 10626.229, 341.708, 52764.691 23/09/22,16:56:30,03,11,1, 12.0,1,1, 11.635, 10626.177, 341.719, 52764.716 23/09/22,16:56:30,04,11,1, 12.0,1,1, 11.635, 10626.186, 341.697, 52764.689 23/09/22,16:56:30,05,11,1, 12.0,1,1, 11.635, 10626.177, 341.699, 52764.711 23/09/22,16:56:30,06,11,1, 12.0,1,1, 11.635, 10626.171, 341.689, 52764.670 23/09/22,16:56:30,07,11,1, 12.0,1,1, 11.635, 10626.132, 341.695, 52764.659 23/09/22,16:56:30,08,11,1, 12.0,1,1, 11.635, 10626.133, 341.666, 52764.648 23/09/22,16:56:30,09,11,1, 12.0,1,1, 11.635, 10626.124, 341.671, 52764.649 23/09/22,16:56:30,10,11,1, 12.0,1,1, 11.635, 10626.126, 341.665, 52764.632 23/09/22,16:56:30,11,11,1, 12.0,1,1, 11.635, 10626.120, 341.637, 52764.618 23/09/22,16:56:30,12,11,1, 12.0,1,1, 11.635, 10626.103, 341.639, 52764.589 23/09/22,16:56:30,13,11,1, 12.0,1,1, 11.635, 10626.092, 341.627, 52764.619 23/09/22,16:56:30,14,11,1, 12.0,1,1, 11.635, 10626.082, 341.638, 52764.594 23/09/22,16:56:30,15,11,1, 12.0,1,1, 11.635, 10626.074, 341.634, 52764.605 23/09/22,16:56:30,16,11,1, 12.0,1,1, 11.635, 10626.080, 341.641, 52764.586 23/09/22,16:56:30,17,11,1, 12.0,1,1, 11.635, 10626.069, 341.618, 52764.584 23/09/22,16:56:30,18,11,1, 12.0,1,1, 11.635, 10626.062, 341.635, 52764.603 23/09/22,16:56:30,19,11,1, 12.0,1,1, 11.635, 10626.026, 341.639, 52764.562 23/09/22,16:56:31,00,12,1, 11.9,1,1, 11.632, 10626.019, 341.639, 52764.562 23/09/22,16:56:31,01,12,1, 11.9,1,1, 11.632, 10626.034, 341.634, 52764.521 23/09/22,16:56:31,02,12,1, 11.9,1,1, 11.632, 10625.989, 341.600, 52764.499 23/09/22,16:56:31,03,12,1, 11.9,1,1, 11.632, 10626.008, 341.625, 52764.621 23/09/22,16:56:31,04,12,1, 11.9,1,1, 11.632, 10626.051, 341.581, 52764.486 23/09/22,16:56:31,05,12,1, 11.9,1,1, 11.632, 10625.983, 341.590, 52764.458 23/09/22,16:56:31,06,12,1, 11.9,1,1, 11.632, 10625.986, 341.588, 52764.502 23/09/22,16:56:31,07,12,1, 11.9,1,1, 11.632, 10625.967, 341.588, 52764.492 23/09/22,16:56:31,08,12,1, 11.9,1,1, 11.632, 10625.955, 341.585, 52764.483 23/09/22,16:56:31,09,12,1, 11.9,1,1, 11.632, 10625.967, 341.579, 52764.457 23/09/22,16:56:31,10,12,1, 11.9,1,1, 11.632, 10625.958, 341.555, 52764.456 23/09/22,16:56:31,11,12,1, 11.9,1,1, 11.632, 10625.941, 341.552, 52764.443 23/09/22,16:56:31,12,12,1, 11.9,1,1, 11.632, 10625.911, 341.531, 52764.448 23/09/22,16:56:31,13,12,1, 11.9,1,1, 11.632, 10625.906, 341.544, 52764.422 23/09/22,16:56:31,14,12,1, 11.9,1,1, 11.632, 10625.870, 341.536, 52764.431 23/09/22,16:56:31,15,12,1, 11.9,1,1, 11.632, 10625.877, 341.536, 52764.416 23/09/22,16:56:31,16,12,1, 11.9,1,1, 11.632, 10625.876, 341.541, 52764.375 23/09/22,16:56:31,17,12,1, 11.9,1,1, 11.632, 10625.872, 341.546, 52764.397 23/09/22,16:56:31,18,12,1, 11.9,1,1, 11.632, 10625.848, 341.527, 52764.376 23/09/22,16:56:31,19,12,1, 11.9,1,1, 11.632, 10625.828, 341.533, 52764.360 23/09/22,16:56:32,00,10,1, 11.9,1,1, 11.639, 10625.827, 341.533, 52764.360 23/09/22,16:56:32,01,10,1, 11.9,1,1, 11.639, 10625.811, 341.516, 52764.332 23/09/22,16:56:32,02,10,1, 11.9,1,1, 11.639, 10625.782, 341.518, 52764.344 23/09/22,16:56:32,03,10,1, 11.9,1,1, 11.639, 10625.762, 341.495, 52764.328 23/09/22,16:56:32,04,10,1, 11.9,1,1, 11.639, 10625.735, 341.474, 52764.325 23/09/22,16:56:32,05,10,1, 11.9,1,1, 11.639, 10625.742, 341.470, 52764.285 23/09/22,16:56:32,06,10,1, 11.9,1,1, 11.639, 10625.752, 341.458, 52764.268 23/09/22,16:56:32,07,10,1, 11.9,1,1, 11.639, 10625.715, 341.469, 52764.266 23/09/22,16:56:32,08,10,1, 11.9,1,1, 11.639, 10625.714, 341.445, 52764.234 23/09/22,16:56:32,09,10,1, 11.9,1,1, 11.639, 10625.687, 341.438, 52764.266 23/09/22,16:56:32,10,10,1, 11.9,1,1, 11.639, 10625.692, 341.434, 52764.270 23/09/22,16:56:32,11,10,1, 11.9,1,1, 11.639, 10625.691, 341.436, 52764.228 23/09/22,16:56:32,12,10,1, 11.9,1,1, 11.639, 10625.660, 341.435, 52764.240 23/09/22,16:56:32,13,10,1, 11.9,1,1, 11.639, 10625.660, 341.418, 52764.215 23/09/22,16:56:32,14,10,1, 11.9,1,1, 11.639, 10625.647, 341.401, 52764.218 23/09/22,16:56:32,15,10,1, 11.9,1,1, 11.639, 10625.642, 341.404, 52764.217 23/09/22,16:56:32,16,10,1, 11.9,1,1, 11.639, 10625.617, 341.399, 52764.369 23/09/22,16:56:32,17,10,1, 11.9,1,1, 11.639, 10625.590, 341.393, 52764.166 23/09/22,16:56:32,18,10,1, 11.9,1,1, 11.639, 10625.581, 341.391, 52764.156 23/09/22,16:56:32,19,10,1, 11.9,1,1, 11.639, 10625.582, 341.404, 52764.175 23/09/22,16:56:33,00,11,1, 11.9,1,1, 11.639, 10625.577, 341.404, 52764.175 23/09/22,16:56:33,01,11,1, 11.9,1,1, 11.639, 10625.567, 341.371, 52764.115 23/09/22,16:56:33,02,11,1, 11.9,1,1, 11.639, 10625.565, 341.368, 52764.138 23/09/22,16:56:33,03,11,1, 11.9,1,1, 11.639, 10625.583, 341.366, 52764.115 23/09/22,16:56:33,04,11,1, 11.9,1,1, 11.639, 10625.550, 341.346, 52764.108 23/09/22,16:56:33,05,11,1, 11.9,1,1, 11.639, 10625.539, 341.330, 52764.107 23/09/22,16:56:33,06,11,1, 11.9,1,1, 11.639, 10625.521, 341.327, 52764.085 23/09/22,16:56:33,07,11,1, 11.9,1,1, 11.639, 10625.520, 341.331, 52764.075 23/09/22,16:56:33,08,11,1, 11.9,1,1, 11.639, 10625.523, 341.299, 52764.077 23/09/22,16:56:33,09,11,1, 11.9,1,1, 11.639, 10625.528, 341.316, 52764.067 23/09/22,16:56:33,10,11,1, 11.9,1,1, 11.639, 10625.521, 341.313, 52763.939 23/09/22,16:56:33,11,11,1, 11.9,1,1, 11.639, 10625.507, 341.306, 52764.055 23/09/22,16:56:33,12,11,1, 11.9,1,1, 11.639, 10625.515, 341.290, 52763.995 23/09/22,16:56:33,13,11,1, 11.9,1,1, 11.639, 10625.506, 341.298, 52764.043 23/09/22,16:56:33,14,11,1, 11.9,1,1, 11.639, 10625.488, 341.318, 52764.055 23/09/22,16:56:33,15,11,1, 11.9,1,1, 11.639, 10625.474, 341.308, 52764.011 23/09/22,16:56:33,16,11,1, 11.9,1,1, 11.639, 10625.450, 341.290, 52764.024 23/09/22,16:56:33,17,11,1, 11.9,1,1, 11.639, 10625.445, 341.283, 52764.003 23/09/22,16:56:33,18,11,1, 11.9,1,1, 11.639, 10625.443, 341.251, 52763.975 23/09/22,16:56:33,19,11,1, 11.9,1,1, 11.639, 10625.472, 341.272, 52763.993 23/09/22,16:56:34,00,12,1, 11.9,1,1, 11.637, 10625.468, 341.272, 52763.993 23/09/22,16:56:34,01,12,1, 11.9,1,1, 11.637, 10625.444, 341.261, 52763.962 23/09/22,16:56:34,02,12,1, 11.9,1,1, 11.637, 10625.429, 341.260, 52763.950 23/09/22,16:56:34,03,12,1, 11.9,1,1, 11.637, 10625.403, 341.253, 52763.946 23/09/22,16:56:34,04,12,1, 11.9,1,1, 11.637, 10625.412, 341.241, 52763.932 23/09/22,16:56:34,05,12,1, 11.9,1,1, 11.637, 10625.406, 341.229, 52763.897 23/09/22,16:56:34,06,12,1, 11.9,1,1, 11.637, 10625.408, 341.211, 52763.913 23/09/22,16:56:34,07,12,1, 11.9,1,1, 11.637, 10625.382, 341.213, 52763.866 23/09/22,16:56:34,08,12,1, 11.9,1,1, 11.637, 10625.424, 341.217, 52763.907 23/09/22,16:56:34,09,12,1, 11.9,1,1, 11.637, 10625.393, 341.207, 52763.856 23/09/22,16:56:34,10,12,1, 11.9,1,1, 11.637, 10625.402, 341.204, 52763.866 23/09/22,16:56:34,11,12,1, 11.9,1,1, 11.637, 10625.399, 341.207, 52763.887 23/09/22,16:56:34,12,12,1, 11.9,1,1, 11.637, 10625.399, 341.187, 52763.859 23/09/22,16:56:34,13,12,1, 11.9,1,1, 11.637, 10625.370, 341.163, 52763.829 23/09/22,16:56:34,14,12,1, 11.9,1,1, 11.637, 10625.371, 341.174, 52763.835 23/09/22,16:56:34,15,12,1, 11.9,1,1, 11.637, 10625.393, 341.165, 52763.802 23/09/22,16:56:34,16,12,1, 11.9,1,1, 11.637, 10625.338, 341.168, 52763.823 23/09/22,16:56:34,17,12,1, 11.9,1,1, 11.637, 10625.372, 341.155, 52763.832 23/09/22,16:56:34,18,12,1, 11.9,1,1, 11.637, 10625.361, 341.193, 52763.782 23/09/22,16:56:34,19,12,1, 11.9,1,1, 11.637, 10625.367, 341.188, 52763.801 23/09/22,16:56:35,00,12,1, 11.9,1,1, 11.636, 10625.360, 341.188, 52763.801 23/09/22,16:56:35,01,12,1, 11.9,1,1, 11.636, 10625.365, 341.145, 52763.755 23/09/22,16:56:35,02,12,1, 11.9,1,1, 11.636, 10625.349, 341.147, 52763.742 23/09/22,16:56:35,03,12,1, 11.9,1,1, 11.636, 10625.372, 341.139, 52763.782 23/09/22,16:56:35,04,12,1, 11.9,1,1, 11.636, 10625.351, 341.114, 52763.745 23/09/22,16:56:35,05,12,1, 11.9,1,1, 11.636, 10625.331, 341.096, 52763.712 23/09/22,16:56:35,06,12,1, 11.9,1,1, 11.636, 10625.353, 341.118, 52763.722 23/09/22,16:56:35,07,12,1, 11.9,1,1, 11.636, 10625.351, 341.086, 52763.734 23/09/22,16:56:35,08,12,1, 11.9,1,1, 11.636, 10625.337, 341.088, 52763.695 23/09/22,16:56:35,09,12,1, 11.9,1,1, 11.636, 10625.349, 341.113, 52763.699 23/09/22,16:56:35,10,12,1, 11.9,1,1, 11.636, 10625.350, 341.097, 52763.715 23/09/22,16:56:35,11,12,1, 11.9,1,1, 11.636, 10625.342, 341.096, 52763.683 23/09/22,16:56:35,12,12,1, 11.9,1,1, 11.636, 10625.352, 341.053, 52763.688 23/09/22,16:56:35,13,12,1, 11.9,1,1, 11.636, 10625.310, 341.066, 52763.638 23/09/22,16:56:35,14,12,1, 11.9,1,1, 11.636, 10625.346, 341.071, 52763.657 23/09/22,16:56:35,15,12,1, 11.9,1,1, 11.636, 10625.357, 341.044, 52763.637 23/09/22,16:56:35,16,12,1, 11.9,1,1, 11.636, 10625.321, 341.016, 52763.635 23/09/22,16:56:35,17,12,1, 11.9,1,1, 11.636, 10625.331, 341.013, 52763.615 23/09/22,16:56:35,18,12,1, 11.9,1,1, 11.636, 10625.336, 340.984, 52763.594 23/09/22,16:56:35,19,12,1, 11.9,1,1, 11.636, 10625.326, 340.993, 52763.627 23/09/22,16:56:36,00,11,1, 11.9,1,1, 11.639, 10625.318, 340.993, 52763.627 23/09/22,16:56:36,01,11,1, 11.9,1,1, 11.639, 10625.316, 340.976, 52763.623 23/09/22,16:56:36,02,11,1, 11.9,1,1, 11.639, 10625.330, 340.950, 52763.510 23/09/22,16:56:36,03,11,1, 11.9,1,1, 11.639, 10625.314, 340.958, 52763.574 23/09/22,16:56:36,04,11,1, 11.9,1,1, 11.639, 10625.307, 340.980, 52763.545 23/09/22,16:56:36,05,11,1, 11.9,1,1, 11.639, 10625.285, 340.932, 52763.525 23/09/22,16:56:36,06,11,1, 11.9,1,1, 11.639, 10625.314, 340.930, 52763.489 23/09/22,16:56:36,07,11,1, 11.9,1,1, 11.639, 10625.308, 340.944, 52763.512 23/09/22,16:56:36,08,11,1, 11.9,1,1, 11.639, 10625.284, 340.903, 52763.495 23/09/22,16:56:36,09,11,1, 11.9,1,1, 11.639, 10625.313, 340.914, 52763.470 23/09/22,16:56:36,10,11,1, 11.9,1,1, 11.639, 10625.288, 340.923, 52763.473 23/09/22,16:56:36,11,11,1, 11.9,1,1, 11.639, 10625.286, 340.923, 52763.444 23/09/22,16:56:36,12,11,1, 11.9,1,1, 11.639, 10625.282, 340.906, 52763.464 23/09/22,16:56:36,13,11,1, 11.9,1,1, 11.639, 10625.254, 340.907, 52763.466 23/09/22,16:56:36,14,11,1, 11.9,1,1, 11.639, 10625.268, 340.877, 52763.456 23/09/22,16:56:36,15,11,1, 11.9,1,1, 11.639, 10625.260, 340.880, 52763.428 23/09/22,16:56:36,16,11,1, 11.9,1,1, 11.639, 10625.275, 340.864, 52763.418 23/09/22,16:56:36,17,11,1, 11.9,1,1, 11.639, 10625.266, 340.830, 52763.405 23/09/22,16:56:36,18,11,1, 11.9,1,1, 11.639, 10625.258, 340.818, 52763.389 23/09/22,16:56:36,19,11,1, 11.9,1,1, 11.639, 10625.262, 340.815, 52763.395 23/09/22,16:56:37,00,11,1, 11.9,1,1, 11.634, 10625.260, 340.815, 52763.395 23/09/22,16:56:37,01,11,1, 11.9,1,1, 11.634, 10625.242, 340.801, 52763.370 23/09/22,16:56:37,02,11,1, 11.9,1,1, 11.634, 10625.228, 340.747, 52763.370 23/09/22,16:56:37,03,11,1, 11.9,1,1, 11.634, 10625.220, 340.772, 52763.343 23/09/22,16:56:37,04,11,1, 11.9,1,1, 11.634, 10625.210, 340.739, 52763.326 23/09/22,16:56:37,05,11,1, 11.9,1,1, 11.634, 10625.186, 340.771, 52763.326 23/09/22,16:56:37,06,11,1, 11.9,1,1, 11.634, 10625.197, 340.754, 52763.360 23/09/22,16:56:37,07,11,1, 11.9,1,1, 11.634, 10625.194, 340.739, 52763.382 23/09/22,16:56:37,08,11,1, 11.9,1,1, 11.634, 10625.188, 340.713, 52763.307 23/09/22,16:56:37,09,11,1, 11.9,1,1, 11.634, 10625.163, 340.711, 52763.276 23/09/22,16:56:37,10,11,1, 11.9,1,1, 11.634, 10625.165, 340.684, 52763.289 23/09/22,16:56:37,11,11,1, 11.9,1,1, 11.634, 10625.166, 340.662, 52763.287 23/09/22,16:56:37,12,11,1, 11.9,1,1, 11.634, 10625.147, 340.676, 52763.274 23/09/22,16:56:37,13,11,1, 11.9,1,1, 11.634, 10625.150, 340.639, 52763.238 23/09/22,16:56:37,14,11,1, 11.9,1,1, 11.634, 10625.150, 340.656, 52763.254 23/09/22,16:56:37,15,11,1, 11.9,1,1, 11.634, 10625.116, 340.645, 52763.251 23/09/22,16:56:37,16,11,1, 11.9,1,1, 11.634, 10625.125, 340.649, 52763.238 23/09/22,16:56:37,17,11,1, 11.9,1,1, 11.634, 10625.109, 340.604, 52763.229 23/09/22,16:56:37,18,11,1, 11.9,1,1, 11.634, 10625.107, 340.607, 52763.202 23/09/22,16:56:37,19,11,1, 11.9,1,1, 11.634, 10625.093, 340.599, 52763.183 23/09/22,16:56:38,00,11,1, 11.9,1,1, 11.637, 10625.093, 340.599, 52763.183 23/09/22,16:56:38,01,11,1, 11.9,1,1, 11.637, 10625.079, 340.599, 52763.207 23/09/22,16:56:38,02,11,1, 11.9,1,1, 11.637, 10625.073, 340.576, 52763.166 23/09/22,16:56:38,03,11,1, 11.9,1,1, 11.637, 10625.071, 340.582, 52763.177 23/09/22,16:56:38,04,11,1, 11.9,1,1, 11.637, 10625.048, 340.551, 52763.172 23/09/22,16:56:38,05,11,1, 11.9,1,1, 11.637, 10625.052, 340.559, 52763.129 23/09/22,16:56:38,06,11,1, 11.9,1,1, 11.637, 10625.062, 340.520, 52763.140 23/09/22,16:56:38,07,11,1, 11.9,1,1, 11.637, 10625.052, 340.490, 52763.118 23/09/22,16:56:38,08,11,1, 11.9,1,1, 11.637, 10625.021, 340.510, 52763.154 23/09/22,16:56:38,09,11,1, 11.9,1,1, 11.637, 10625.009, 340.475, 52763.145 23/09/22,16:56:38,10,11,1, 11.9,1,1, 11.637, 10624.991, 340.506, 52763.144 23/09/22,16:56:38,11,11,1, 11.9,1,1, 11.637, 10624.999, 340.466, 52763.116 23/09/22,16:56:38,12,11,1, 11.9,1,1, 11.637, 10624.974, 340.457, 52763.139 23/09/22,16:56:38,13,11,1, 11.9,1,1, 11.637, 10624.960, 340.450, 52763.101 23/09/22,16:56:38,14,11,1, 11.9,1,1, 11.637, 10624.981, 340.439, 52763.088 23/09/22,16:56:38,15,11,1, 11.9,1,1, 11.637, 10624.961, 340.430, 52763.053 23/09/22,16:56:38,16,11,1, 11.9,1,1, 11.637, 10624.958, 340.434, 52763.075 23/09/22,16:56:38,17,11,1, 11.9,1,1, 11.637, 10624.934, 340.427, 52763.091 23/09/22,16:56:38,18,11,1, 11.9,1,1, 11.637, 10624.928, 340.405, 52763.046 23/09/22,16:56:38,19,11,1, 11.9,1,1, 11.637, 10624.908, 340.402, 52763.035 23/09/22,16:56:39,00,11,1, 11.9,1,1, 11.639, 10624.901, 340.402, 52763.035 23/09/22,16:56:39,01,11,1, 11.9,1,1, 11.639, 10624.896, 340.382, 52763.043 23/09/22,16:56:39,02,11,1, 11.9,1,1, 11.639, 10624.880, 340.388, 52763.021 23/09/22,16:56:39,03,11,1, 11.9,1,1, 11.639, 10624.890, 340.382, 52763.027 23/09/22,16:56:39,04,11,1, 11.9,1,1, 11.639, 10624.870, 340.361, 52763.018 23/09/22,16:56:39,05,11,1, 11.9,1,1, 11.639, 10624.855, 340.356, 52762.973 23/09/22,16:56:39,06,11,1, 11.9,1,1, 11.639, 10624.862, 340.339, 52762.985 23/09/22,16:56:39,07,11,1, 11.9,1,1, 11.639, 10624.843, 340.307, 52762.846 23/09/22,16:56:39,08,11,1, 11.9,1,1, 11.639, 10624.814, 340.311, 52763.009 23/09/22,16:56:39,09,11,1, 11.9,1,1, 11.639, 10624.832, 340.293, 52762.958 23/09/22,16:56:39,10,11,1, 11.9,1,1, 11.639, 10624.800, 340.296, 52762.977 23/09/22,16:56:39,11,11,1, 11.9,1,1, 11.639, 10624.796, 340.298, 52762.932 23/09/22,16:56:39,12,11,1, 11.9,1,1, 11.639, 10624.804, 340.256, 52762.915 23/09/22,16:56:39,13,11,1, 11.9,1,1, 11.639, 10624.788, 340.223, 52762.905 23/09/22,16:56:39,14,11,1, 11.9,1,1, 11.639, 10624.785, 340.247, 52762.879 23/09/22,16:56:39,15,11,1, 11.9,1,1, 11.639, 10624.784, 340.235, 52762.898 23/09/22,16:56:39,16,11,1, 11.9,1,1, 11.639, 10624.759, 340.227, 52762.885 23/09/22,16:56:39,17,11,1, 11.9,1,1, 11.639, 10624.757, 340.223, 52762.877 23/09/22,16:56:39,18,11,1, 11.9,1,1, 11.639, 10624.758, 340.224, 52762.841 23/09/22,16:56:39,19,11,1, 11.9,1,1, 11.639, 10624.748, 340.212, 52762.853 23/09/22,16:56:40,00,11,1, 11.8,1,1, 11.637, 10624.743, 340.212, 52762.853 23/09/22,16:56:40,01,11,1, 11.8,1,1, 11.637, 10624.707, 340.187, 52762.836 23/09/22,16:56:40,02,11,1, 11.8,1,1, 11.637, 10624.674, 340.181, 52763.049 23/09/22,16:56:40,03,11,1, 11.8,1,1, 11.637, 10624.660, 340.164, 52762.846 23/09/22,16:56:40,04,11,1, 11.8,1,1, 11.637, 10624.682, 340.158, 52763.084 23/09/22,16:56:40,05,11,1, 11.8,1,1, 11.637, 10624.688, 340.133, 52762.751 23/09/22,16:56:40,06,11,1, 11.8,1,1, 11.637, 10624.667, 340.152, 52762.701 23/09/22,16:56:40,07,11,1, 11.8,1,1, 11.637, 10624.655, 340.117, 52762.686 23/09/22,16:56:40,08,11,1, 11.8,1,1, 11.637, 10624.644, 340.103, 52762.726 23/09/22,16:56:40,09,11,1, 11.8,1,1, 11.637, 10624.638, 340.107, 52762.744 23/09/22,16:56:40,10,11,1, 11.8,1,1, 11.637, 10624.638, 340.092, 52762.732 23/09/22,16:56:40,11,11,1, 11.8,1,1, 11.637, 10624.596, 340.074, 52762.731 23/09/22,16:56:40,12,11,1, 11.8,1,1, 11.637, 10624.607, 340.066, 52762.672 23/09/22,16:56:40,13,11,1, 11.8,1,1, 11.637, 10624.562, 340.072, 52762.717 23/09/22,16:56:40,14,11,1, 11.8,1,1, 11.637, 10624.580, 340.065, 52762.675 23/09/22,16:56:40,15,11,1, 11.8,1,1, 11.637, 10624.571, 340.069, 52762.632 23/09/22,16:56:40,16,11,1, 11.8,1,1, 11.637, 10624.553, 340.058, 52762.643 23/09/22,16:56:40,17,11,1, 11.8,1,1, 11.637, 10624.546, 340.042, 52762.646 23/09/22,16:56:40,18,11,1, 11.8,1,1, 11.637, 10624.529, 340.030, 52762.647 23/09/22,16:56:40,19,11,1, 11.8,1,1, 11.637, 10624.485, 340.008, 52762.626 23/09/22,16:56:41,00,11,1, 11.9,1,1, 11.638, 10624.484, 340.008, 52762.626 23/09/22,16:56:41,01,11,1, 11.9,1,1, 11.638, 10624.499, 340.003, 52762.620 23/09/22,16:56:41,02,11,1, 11.9,1,1, 11.638, 10624.490, 339.993, 52762.594 23/09/22,16:56:41,03,11,1, 11.9,1,1, 11.638, 10624.469, 339.990, 52762.591 23/09/22,16:56:41,04,11,1, 11.9,1,1, 11.638, 10624.469, 339.984, 52762.607 23/09/22,16:56:41,05,11,1, 11.9,1,1, 11.638, 10624.465, 339.988, 52762.608 23/09/22,16:56:41,06,11,1, 11.9,1,1, 11.638, 10624.457, 339.962, 52762.602 23/09/22,16:56:41,07,11,1, 11.9,1,1, 11.638, 10624.443, 339.962, 52762.555 23/09/22,16:56:41,08,11,1, 11.9,1,1, 11.638, 10624.415, 339.962, 52762.542 23/09/22,16:56:41,09,11,1, 11.9,1,1, 11.638, 10624.441, 339.969, 52762.527 23/09/22,16:56:41,10,11,1, 11.9,1,1, 11.638, 10624.408, 339.938, 52762.511 23/09/22,16:56:41,11,11,1, 11.9,1,1, 11.638, 10624.388, 339.924, 52762.543 23/09/22,16:56:41,12,11,1, 11.9,1,1, 11.638, 10624.384, 339.932, 52762.501 23/09/22,16:56:41,13,11,1, 11.9,1,1, 11.638, 10624.357, 339.918, 52762.534 23/09/22,16:56:41,14,11,1, 11.9,1,1, 11.638, 10624.362, 339.914, 52762.499 23/09/22,16:56:41,15,11,1, 11.9,1,1, 11.638, 10624.343, 339.925, 52762.467 23/09/22,16:56:41,16,11,1, 11.9,1,1, 11.638, 10624.339, 339.930, 52762.425 23/09/22,16:56:41,17,11,1, 11.9,1,1, 11.638, 10624.309, 339.899, 52762.465 23/09/22,16:56:41,18,11,1, 11.9,1,1, 11.638, 10624.317, 339.899, 52762.446 23/09/22,16:56:41,19,11,1, 11.9,1,1, 11.638, 10624.302, 339.897, 52762.478 23/09/22,16:56:42,00,10,1, 11.8,1,1, 11.637, 10624.300, 339.897, 52762.478 23/09/22,16:56:42,01,10,1, 11.8,1,1, 11.637, 10624.266, 339.863, 52762.438 23/09/22,16:56:42,02,10,1, 11.8,1,1, 11.637, 10624.263, 339.854, 52762.437 23/09/22,16:56:42,03,10,1, 11.8,1,1, 11.637, 10624.277, 339.865, 52762.413 23/09/22,16:56:42,04,10,1, 11.8,1,1, 11.637, 10624.236, 339.843, 52762.408 23/09/22,16:56:42,05,10,1, 11.8,1,1, 11.637, 10624.240, 339.840, 52762.415 23/09/22,16:56:42,06,10,1, 11.8,1,1, 11.637, 10624.204, 339.856, 52762.382 23/09/22,16:56:42,07,10,1, 11.8,1,1, 11.637, 10624.193, 339.873, 52762.394 23/09/22,16:56:42,08,10,1, 11.8,1,1, 11.637, 10624.199, 339.846, 52762.385 23/09/22,16:56:42,09,10,1, 11.8,1,1, 11.637, 10624.171, 339.860, 52762.359 23/09/22,16:56:42,10,10,1, 11.8,1,1, 11.637, 10624.169, 339.845, 52762.353 23/09/22,16:56:42,11,10,1, 11.8,1,1, 11.637, 10624.155, 339.812, 52762.337 23/09/22,16:56:42,12,10,1, 11.8,1,1, 11.637, 10624.118, 339.803, 52762.332 23/09/22,16:56:42,13,10,1, 11.8,1,1, 11.637, 10624.149, 339.819, 52762.355 23/09/22,16:56:42,14,10,1, 11.8,1,1, 11.637, 10624.136, 339.795, 52762.346 23/09/22,16:56:42,15,10,1, 11.8,1,1, 11.637, 10624.123, 339.815, 52762.317 23/09/22,16:56:42,16,10,1, 11.8,1,1, 11.637, 10624.091, 339.777, 52762.293 23/09/22,16:56:42,17,10,1, 11.8,1,1, 11.637, 10624.084, 339.815, 52762.280 23/09/22,16:56:42,18,10,1, 11.8,1,1, 11.637, 10624.086, 339.808, 52762.292 23/09/22,16:56:42,19,10,1, 11.8,1,1, 11.637, 10624.068, 339.790, 52762.265 23/09/22,16:56:43,00,10,1, 11.9,1,1, 11.632, 10624.067, 339.790, 52762.265 23/09/22,16:56:43,01,10,1, 11.9,1,1, 11.632, 10624.049, 339.807, 52762.278 23/09/22,16:56:43,02,10,1, 11.9,1,1, 11.632, 10624.026, 339.788, 52762.237 23/09/22,16:56:43,03,10,1, 11.9,1,1, 11.632, 10624.018, 339.786, 52762.215 23/09/22,16:56:43,04,10,1, 11.9,1,1, 11.632, 10624.006, 339.797, 52762.459 23/09/22,16:56:43,05,10,1, 11.9,1,1, 11.632, 10623.999, 339.785, 52762.143 23/09/22,16:56:43,06,10,1, 11.9,1,1, 11.632, 10623.962, 339.792, 52762.204 23/09/22,16:56:43,07,10,1, 11.9,1,1, 11.632, 10623.951, 339.792, 52762.223 23/09/22,16:56:43,08,10,1, 11.9,1,1, 11.632, 10623.940, 339.795, 52762.272 23/09/22,16:56:43,09,10,1, 11.9,1,1, 11.632, 10623.946, 339.799, 52762.212 23/09/22,16:56:43,10,10,1, 11.9,1,1, 11.632, 10623.937, 339.798, 52762.195 23/09/22,16:56:43,11,10,1, 11.9,1,1, 11.632, 10623.935, 339.797, 52762.194 23/09/22,16:56:43,12,10,1, 11.9,1,1, 11.632, 10623.911, 339.806, 52762.187 23/09/22,16:56:43,13,10,1, 11.9,1,1, 11.632, 10623.901, 339.790, 52762.160 23/09/22,16:56:43,14,10,1, 11.9,1,1, 11.632, 10623.893, 339.805, 52762.204 23/09/22,16:56:43,15,10,1, 11.9,1,1, 11.632, 10623.887, 339.815, 52762.164 23/09/22,16:56:43,16,10,1, 11.9,1,1, 11.632, 10623.874, 339.795, 52762.170 23/09/22,16:56:43,17,10,1, 11.9,1,1, 11.632, 10623.866, 339.793, 52762.152 23/09/22,16:56:43,18,10,1, 11.9,1,1, 11.632, 10623.855, 339.792, 52762.175 23/09/22,16:56:43,19,10,1, 11.9,1,1, 11.632, 10623.831, 339.788, 52762.144 23/09/22,16:56:44,00,10,1, 11.9,1,1, 11.636, 10623.825, 339.788, 52762.144 23/09/22,16:56:44,01,10,1, 11.9,1,1, 11.636, 10623.825, 339.782, 52762.145 23/09/22,16:56:44,02,10,1, 11.9,1,1, 11.636, 10623.837, 339.778, 52762.136 23/09/22,16:56:44,03,10,1, 11.9,1,1, 11.636, 10623.811, 339.768, 52762.137 23/09/22,16:56:44,04,10,1, 11.9,1,1, 11.636, 10623.791, 339.766, 52762.130 23/09/22,16:56:44,05,10,1, 11.9,1,1, 11.636, 10623.774, 339.774, 52762.092 23/09/22,16:56:44,06,10,1, 11.9,1,1, 11.636, 10623.769, 339.745, 52762.077 23/09/22,16:56:44,07,10,1, 11.9,1,1, 11.636, 10623.768, 339.779, 52762.067 23/09/22,16:56:44,08,10,1, 11.9,1,1, 11.636, 10623.747, 339.773, 52762.066 23/09/22,16:56:44,09,10,1, 11.9,1,1, 11.636, 10623.744, 339.745, 52762.093 23/09/22,16:56:44,10,10,1, 11.9,1,1, 11.636, 10623.737, 339.749, 52762.048 23/09/22,16:56:44,11,10,1, 11.9,1,1, 11.636, 10623.713, 339.779, 52762.048 23/09/22,16:56:44,12,10,1, 11.9,1,1, 11.636, 10623.707, 339.743, 52762.050 23/09/22,16:56:44,13,10,1, 11.9,1,1, 11.636, 10623.678, 339.749, 52762.047 23/09/22,16:56:44,14,10,1, 11.9,1,1, 11.636, 10623.683, 339.745, 52762.010 23/09/22,16:56:44,15,10,1, 11.9,1,1, 11.636, 10623.693, 339.743, 52762.018 23/09/22,16:56:44,16,10,1, 11.9,1,1, 11.636, 10623.675, 339.745, 52762.025 23/09/22,16:56:44,17,10,1, 11.9,1,1, 11.636, 10623.659, 339.754, 52762.008 23/09/22,16:56:44,18,10,1, 11.9,1,1, 11.636, 10623.659, 339.740, 52762.001 23/09/22,16:56:44,19,10,1, 11.9,1,1, 11.636, 10623.631, 339.706, 52761.995 23/09/22,16:56:45,00,11,1, 11.9,1,1, 11.635, 10623.624, 339.706, 52761.995 23/09/22,16:56:45,01,11,1, 11.9,1,1, 11.635, 10623.619, 339.695, 52761.955 23/09/22,16:56:45,02,11,1, 11.9,1,1, 11.635, 10623.572, 339.682, 52761.977 23/09/22,16:56:45,03,11,1, 11.9,1,1, 11.635, 10623.591, 339.715, 52761.954 23/09/22,16:56:45,04,11,1, 11.9,1,1, 11.635, 10623.602, 339.711, 52761.935 23/09/22,16:56:45,05,11,1, 11.9,1,1, 11.635, 10623.568, 339.691, 52761.922 23/09/22,16:56:45,06,11,1, 11.9,1,1, 11.635, 10623.559, 339.702, 52761.944 23/09/22,16:56:45,07,11,1, 11.9,1,1, 11.635, 10623.542, 339.683, 52761.900 23/09/22,16:56:45,08,11,1, 11.9,1,1, 11.635, 10623.518, 339.684, 52761.919 23/09/22,16:56:45,09,11,1, 11.9,1,1, 11.635, 10623.537, 339.680, 52761.914 23/09/22,16:56:45,10,11,1, 11.9,1,1, 11.635, 10623.506, 339.679, 52761.882 23/09/22,16:56:45,11,11,1, 11.9,1,1, 11.635, 10623.488, 339.673, 52761.879 23/09/22,16:56:45,12,11,1, 11.9,1,1, 11.635, 10623.477, 339.681, 52761.864 23/09/22,16:56:45,13,11,1, 11.9,1,1, 11.635, 10623.458, 339.679, 52761.887 23/09/22,16:56:45,14,11,1, 11.9,1,1, 11.635, 10623.444, 339.664, 52761.858 23/09/22,16:56:45,15,11,1, 11.9,1,1, 11.635, 10623.447, 339.659, 52761.844 23/09/22,16:56:45,16,11,1, 11.9,1,1, 11.635, 10623.416, 339.644, 52761.842 23/09/22,16:56:45,17,11,1, 11.9,1,1, 11.635, 10623.396, 339.621, 52761.878 23/09/22,16:56:45,18,11,1, 11.9,1,1, 11.635, 10623.376, 339.642, 52761.845 23/09/22,16:56:45,19,11,1, 11.9,1,1, 11.635, 10623.363, 339.635, 52761.820 23/09/22,16:56:46,00,11,1, 11.8,1,1, 11.636, 10623.357, 339.635, 52761.820 23/09/22,16:56:46,01,11,1, 11.8,1,1, 11.636, 10623.369, 339.615, 52761.799 23/09/22,16:56:46,02,11,1, 11.8,1,1, 11.636, 10623.331, 339.618, 52761.771 23/09/22,16:56:46,03,11,1, 11.8,1,1, 11.636, 10623.325, 339.608, 52761.820 23/09/22,16:56:46,04,11,1, 11.8,1,1, 11.636, 10623.283, 339.620, 52761.750 23/09/22,16:56:46,05,11,1, 11.8,1,1, 11.636, 10623.253, 339.608, 52761.748 23/09/22,16:56:46,06,11,1, 11.8,1,1, 11.636, 10623.251, 339.591, 52761.780 23/09/22,16:56:46,07,11,1, 11.8,1,1, 11.636, 10623.230, 339.602, 52761.733 23/09/22,16:56:46,08,11,1, 11.8,1,1, 11.636, 10623.237, 339.600, 52761.774 23/09/22,16:56:46,09,11,1, 11.8,1,1, 11.636, 10623.225, 339.600, 52761.742 23/09/22,16:56:46,10,11,1, 11.8,1,1, 11.636, 10623.180, 339.570, 52761.738 23/09/22,16:56:46,11,11,1, 11.8,1,1, 11.636, 10623.189, 339.572, 52761.719 23/09/22,16:56:46,12,11,1, 11.8,1,1, 11.636, 10623.161, 339.569, 52761.699 23/09/22,16:56:46,13,11,1, 11.8,1,1, 11.636, 10623.118, 339.543, 52761.716 23/09/22,16:56:46,14,11,1, 11.8,1,1, 11.636, 10623.115, 339.562, 52761.695 23/09/22,16:56:46,15,11,1, 11.8,1,1, 11.636, 10623.086, 339.556, 52761.710 23/09/22,16:56:46,16,11,1, 11.8,1,1, 11.636, 10623.069, 339.556, 52761.701 23/09/22,16:56:46,17,11,1, 11.8,1,1, 11.636, 10623.075, 339.560, 52761.695 23/09/22,16:56:46,18,11,1, 11.8,1,1, 11.636, 10623.059, 339.540, 52761.672 23/09/22,16:56:46,19,11,1, 11.8,1,1, 11.636, 10623.029, 339.532, 52761.788 23/09/22,16:56:47,00,10,1, 11.9,1,1, 11.637, 10623.024, 339.532, 52761.788 23/09/22,16:56:47,01,10,1, 11.9,1,1, 11.637, 10623.006, 339.533, 52761.637 23/09/22,16:56:47,02,10,1, 11.9,1,1, 11.637, 10622.957, 339.536, 52761.646 23/09/22,16:56:47,03,10,1, 11.9,1,1, 11.637, 10622.948, 339.514, 52761.641 23/09/22,16:56:47,04,10,1, 11.9,1,1, 11.637, 10622.932, 339.541, 52761.571 23/09/22,16:56:47,05,10,1, 11.9,1,1, 11.637, 10622.905, 339.529, 52761.629 23/09/22,16:56:47,06,10,1, 11.9,1,1, 11.637, 10622.908, 339.525, 52761.627 23/09/22,16:56:47,07,10,1, 11.9,1,1, 11.637, 10622.883, 339.554, 52761.644 23/09/22,16:56:47,08,10,1, 11.9,1,1, 11.637, 10622.834, 339.499, 52761.645 23/09/22,16:56:47,09,10,1, 11.9,1,1, 11.637, 10622.837, 339.518, 52761.610 23/09/22,16:56:47,10,10,1, 11.9,1,1, 11.637, 10622.810, 339.509, 52761.598 23/09/22,16:56:47,11,10,1, 11.9,1,1, 11.637, 10622.810, 339.505, 52761.579 23/09/22,16:56:47,12,10,1, 11.9,1,1, 11.637, 10622.777, 339.504, 52761.568 23/09/22,16:56:47,13,10,1, 11.9,1,1, 11.637, 10622.753, 339.491, 52761.571 23/09/22,16:56:47,14,10,1, 11.9,1,1, 11.637, 10622.714, 339.518, 52761.585 23/09/22,16:56:47,15,10,1, 11.9,1,1, 11.637, 10622.741, 339.511, 52761.593 23/09/22,16:56:47,16,10,1, 11.9,1,1, 11.637, 10622.717, 339.518, 52761.581 23/09/22,16:56:47,17,10,1, 11.9,1,1, 11.637, 10622.688, 339.492, 52761.590 23/09/22,16:56:47,18,10,1, 11.9,1,1, 11.637, 10622.666, 339.504, 52761.553 23/09/22,16:56:47,19,10,1, 11.9,1,1, 11.637, 10622.657, 339.512, 52761.529 23/09/22,16:56:48,00,11,1, 11.9,1,1, 11.634, 10622.656, 339.512, 52761.529 23/09/22,16:56:48,01,11,1, 11.9,1,1, 11.634, 10622.619, 339.523, 52761.552 23/09/22,16:56:48,02,11,1, 11.9,1,1, 11.634, 10622.590, 339.504, 52761.514 23/09/22,16:56:48,03,11,1, 11.9,1,1, 11.634, 10622.560, 339.493, 52761.552 23/09/22,16:56:48,04,11,1, 11.9,1,1, 11.634, 10622.547, 339.494, 52761.532 23/09/22,16:56:48,05,11,1, 11.9,1,1, 11.634, 10622.545, 339.515, 52761.511 23/09/22,16:56:48,06,11,1, 11.9,1,1, 11.634, 10622.492, 339.491, 52761.467 23/09/22,16:56:48,07,11,1, 11.9,1,1, 11.634, 10622.461, 339.503, 52761.487 23/09/22,16:56:48,08,11,1, 11.9,1,1, 11.634, 10622.492, 339.498, 52761.354 23/09/22,16:56:48,09,11,1, 11.9,1,1, 11.634, 10622.484, 339.513, 52761.477 23/09/22,16:56:48,10,11,1, 11.9,1,1, 11.634, 10622.441, 339.489, 52761.422 23/09/22,16:56:48,11,11,1, 11.9,1,1, 11.634, 10622.428, 339.497, 52761.483 23/09/22,16:56:48,12,11,1, 11.9,1,1, 11.634, 10622.399, 339.535, 52761.649 23/09/22,16:56:48,13,11,1, 11.9,1,1, 11.634, 10622.409, 339.501, 52761.486 23/09/22,16:56:48,14,11,1, 11.9,1,1, 11.634, 10622.364, 339.514, 52761.423 23/09/22,16:56:48,15,11,1, 11.9,1,1, 11.634, 10622.335, 339.500, 52761.453 23/09/22,16:56:48,16,11,1, 11.9,1,1, 11.634, 10622.335, 339.522, 52761.422 23/09/22,16:56:48,17,11,1, 11.9,1,1, 11.634, 10622.283, 339.513, 52761.426 23/09/22,16:56:48,18,11,1, 11.9,1,1, 11.634, 10622.289, 339.511, 52761.436 23/09/22,16:56:48,19,11,1, 11.9,1,1, 11.634, 10622.262, 339.509, 52761.443 23/09/22,16:56:49,00,12,1, 11.9,1,1, 11.636, 10622.256, 339.509, 52761.443 23/09/22,16:56:49,01,12,1, 11.9,1,1, 11.636, 10622.218, 339.504, 52761.401 23/09/22,16:56:49,02,12,1, 11.9,1,1, 11.636, 10622.227, 339.493, 52761.423 23/09/22,16:56:49,03,12,1, 11.9,1,1, 11.636, 10622.204, 339.498, 52761.430 23/09/22,16:56:49,04,12,1, 11.9,1,1, 11.636, 10622.184, 339.491, 52761.426 23/09/22,16:56:49,05,12,1, 11.9,1,1, 11.636, 10622.159, 339.517, 52761.405 23/09/22,16:56:49,06,12,1, 11.9,1,1, 11.636, 10622.119, 339.489, 52761.430 23/09/22,16:56:49,07,12,1, 11.9,1,1, 11.636, 10622.123, 339.504, 52761.410 23/09/22,16:56:49,08,12,1, 11.9,1,1, 11.636, 10622.101, 339.479, 52761.402 23/09/22,16:56:49,09,12,1, 11.9,1,1, 11.636, 10622.086, 339.483, 52761.386 23/09/22,16:56:49,10,12,1, 11.9,1,1, 11.636, 10622.070, 339.507, 52761.368 23/09/22,16:56:49,11,12,1, 11.9,1,1, 11.636, 10622.057, 339.494, 52761.353 23/09/22,16:56:49,12,12,1, 11.9,1,1, 11.636, 10622.051, 339.498, 52761.394 23/09/22,16:56:49,13,12,1, 11.9,1,1, 11.636, 10621.999, 339.498, 52761.390 23/09/22,16:56:49,14,12,1, 11.9,1,1, 11.636, 10621.992, 339.498, 52761.378 23/09/22,16:56:49,15,12,1, 11.9,1,1, 11.636, 10621.988, 339.495, 52761.342 23/09/22,16:56:49,16,12,1, 11.9,1,1, 11.636, 10621.963, 339.493, 52761.361 23/09/22,16:56:49,17,12,1, 11.9,1,1, 11.636, 10621.960, 339.497, 52761.330 23/09/22,16:56:49,18,12,1, 11.9,1,1, 11.636, 10621.955, 339.491, 52761.320 23/09/22,16:56:49,19,12,1, 11.9,1,1, 11.636, 10621.929, 339.499, 52761.365 23/09/22,16:56:50,00,11,1, 11.9,1,1, 11.636, 10621.922, 339.499, 52761.365 23/09/22,16:56:50,01,11,1, 11.9,1,1, 11.636, 10621.883, 339.495, 52761.342 23/09/22,16:56:50,02,11,1, 11.9,1,1, 11.636, 10621.863, 339.492, 52761.322 23/09/22,16:56:50,03,11,1, 11.9,1,1, 11.636, 10621.837, 339.486, 52761.320 23/09/22,16:56:50,04,11,1, 11.9,1,1, 11.636, 10621.817, 339.488, 52761.335 23/09/22,16:56:50,05,11,1, 11.9,1,1, 11.636, 10621.814, 339.455, 52761.307 23/09/22,16:56:50,06,11,1, 11.9,1,1, 11.636, 10621.784, 339.496, 52761.318 23/09/22,16:56:50,07,11,1, 11.9,1,1, 11.636, 10621.779, 339.483, 52761.317 23/09/22,16:56:50,08,11,1, 11.9,1,1, 11.636, 10621.752, 339.462, 52761.283 23/09/22,16:56:50,09,11,1, 11.9,1,1, 11.636, 10621.759, 339.459, 52761.227 23/09/22,16:56:50,10,11,1, 11.9,1,1, 11.636, 10621.745, 339.461, 52761.287 23/09/22,16:56:50,11,11,1, 11.9,1,1, 11.636, 10621.702, 339.466, 52761.275 23/09/22,16:56:50,12,11,1, 11.9,1,1, 11.636, 10621.716, 339.452, 52761.261 23/09/22,16:56:50,13,11,1, 11.9,1,1, 11.636, 10621.661, 339.455, 52761.260 23/09/22,16:56:50,14,11,1, 11.9,1,1, 11.636, 10621.677, 339.444, 52761.275 23/09/22,16:56:50,15,11,1, 11.9,1,1, 11.636, 10621.649, 339.447, 52761.213 23/09/22,16:56:50,16,11,1, 11.9,1,1, 11.636, 10621.626, 339.454, 52761.220 23/09/22,16:56:50,17,11,1, 11.9,1,1, 11.636, 10621.631, 339.437, 52761.253 23/09/22,16:56:50,18,11,1, 11.9,1,1, 11.636, 10621.597, 339.427, 52761.217 23/09/22,16:56:50,19,11,1, 11.9,1,1, 11.636, 10621.563, 339.441, 52761.243 23/09/22,16:56:51,00,11,1, 11.8,1,1, 11.633, 10621.555, 339.441, 52761.243 23/09/22,16:56:51,01,11,1, 11.8,1,1, 11.633, 10621.571, 339.440, 52761.215 23/09/22,16:56:51,02,11,1, 11.8,1,1, 11.633, 10621.520, 339.425, 52761.182 23/09/22,16:56:51,03,11,1, 11.8,1,1, 11.633, 10621.525, 339.445, 52761.202 23/09/22,16:56:51,04,11,1, 11.8,1,1, 11.633, 10621.509, 339.418, 52761.234 23/09/22,16:56:51,05,11,1, 11.8,1,1, 11.633, 10621.477, 339.424, 52761.191 23/09/22,16:56:51,06,11,1, 11.8,1,1, 11.633, 10621.439, 339.426, 52761.194 23/09/22,16:56:51,07,11,1, 11.8,1,1, 11.633, 10621.453, 339.428, 52761.189 23/09/22,16:56:51,08,11,1, 11.8,1,1, 11.633, 10621.450, 339.419, 52761.208 23/09/22,16:56:51,09,11,1, 11.8,1,1, 11.633, 10621.424, 339.432, 52761.218 23/09/22,16:56:51,10,11,1, 11.8,1,1, 11.633, 10621.385, 339.421, 52761.197 23/09/22,16:56:51,11,11,1, 11.8,1,1, 11.633, 10621.378, 339.415, 52761.205 23/09/22,16:56:51,12,11,1, 11.8,1,1, 11.633, 10621.374, 339.422, 52761.163 23/09/22,16:56:51,13,11,1, 11.8,1,1, 11.633, 10621.347, 339.418, 52761.180 23/09/22,16:56:51,14,11,1, 11.8,1,1, 11.633, 10621.323, 339.396, 52761.178 23/09/22,16:56:51,15,11,1, 11.8,1,1, 11.633, 10621.320, 339.417, 52761.163 23/09/22,16:56:51,16,11,1, 11.8,1,1, 11.633, 10621.286, 339.417, 52761.175 23/09/22,16:56:51,17,11,1, 11.8,1,1, 11.633, 10621.270, 339.393, 52761.185 23/09/22,16:56:51,18,11,1, 11.8,1,1, 11.633, 10621.280, 339.415, 52761.147 23/09/22,16:56:51,19,11,1, 11.8,1,1, 11.633, 10621.244, 339.407, 52761.164 23/09/22,16:56:52,00,11,1, 11.8,1,1, 11.634, 10621.238, 339.407, 52761.164 23/09/22,16:56:52,01,11,1, 11.8,1,1, 11.634, 10621.178, 339.395, 52761.105 23/09/22,16:56:52,02,11,1, 11.8,1,1, 11.634, 10621.177, 339.401, 52761.148 23/09/22,16:56:52,03,11,1, 11.8,1,1, 11.634, 10621.173, 339.396, 52761.123 23/09/22,16:56:52,04,11,1, 11.8,1,1, 11.634, 10621.171, 339.421, 52761.145 23/09/22,16:56:52,05,11,1, 11.8,1,1, 11.634, 10621.158, 339.397, 52761.160 23/09/22,16:56:52,06,11,1, 11.8,1,1, 11.634, 10621.112, 339.401, 52761.095 23/09/22,16:56:52,07,11,1, 11.8,1,1, 11.634, 10621.107, 339.391, 52761.133 23/09/22,16:56:52,08,11,1, 11.8,1,1, 11.634, 10621.094, 339.398, 52761.109 23/09/22,16:56:52,09,11,1, 11.8,1,1, 11.634, 10621.092, 339.407, 52761.078 23/09/22,16:56:52,10,11,1, 11.8,1,1, 11.634, 10621.055, 339.415, 52761.120 23/09/22,16:56:52,11,11,1, 11.8,1,1, 11.634, 10621.037, 339.381, 52761.102 23/09/22,16:56:52,12,11,1, 11.8,1,1, 11.634, 10621.016, 339.401, 52761.094 23/09/22,16:56:52,13,11,1, 11.8,1,1, 11.634, 10621.020, 339.395, 52761.110 23/09/22,16:56:52,14,11,1, 11.8,1,1, 11.634, 10620.974, 339.412, 52761.085 23/09/22,16:56:52,15,11,1, 11.8,1,1, 11.634, 10620.993, 339.399, 52761.069 23/09/22,16:56:52,16,11,1, 11.8,1,1, 11.634, 10620.942, 339.398, 52761.047 23/09/22,16:56:52,17,11,1, 11.8,1,1, 11.634, 10620.948, 339.425, 52761.051 23/09/22,16:56:52,18,11,1, 11.8,1,1, 11.634, 10620.922, 339.402, 52761.023 23/09/22,16:56:52,19,11,1, 11.8,1,1, 11.634, 10620.887, 339.395, 52761.029 23/09/22,16:56:53,00,11,1, 11.9,1,1, 11.633, 10620.879, 339.395, 52761.029 23/09/22,16:56:53,01,11,1, 11.9,1,1, 11.633, 10620.858, 339.382, 52761.019 23/09/22,16:56:53,02,11,1, 11.9,1,1, 11.633, 10620.833, 339.372, 52761.035 23/09/22,16:56:53,03,11,1, 11.9,1,1, 11.633, 10620.840, 339.405, 52761.029 23/09/22,16:56:53,04,11,1, 11.9,1,1, 11.633, 10620.820, 339.394, 52761.005 23/09/22,16:56:53,05,11,1, 11.9,1,1, 11.633, 10620.800, 339.425, 52761.011 23/09/22,16:56:53,06,11,1, 11.9,1,1, 11.633, 10620.790, 339.399, 52761.010 23/09/22,16:56:53,07,11,1, 11.9,1,1, 11.633, 10620.782, 339.401, 52760.988 23/09/22,16:56:53,08,11,1, 11.9,1,1, 11.633, 10620.741, 339.388, 52761.014 23/09/22,16:56:53,09,11,1, 11.9,1,1, 11.633, 10620.738, 339.382, 52760.996 23/09/22,16:56:53,10,11,1, 11.9,1,1, 11.633, 10620.712, 339.407, 52761.000 23/09/22,16:56:53,11,11,1, 11.9,1,1, 11.633, 10620.719, 339.374, 52760.993 23/09/22,16:56:53,12,11,1, 11.9,1,1, 11.633, 10620.700, 339.400, 52760.984 23/09/22,16:56:53,13,11,1, 11.9,1,1, 11.633, 10620.695, 339.383, 52760.976 23/09/22,16:56:53,14,11,1, 11.9,1,1, 11.633, 10620.667, 339.391, 52760.959 23/09/22,16:56:53,15,11,1, 11.9,1,1, 11.633, 10620.652, 339.396, 52760.962 23/09/22,16:56:53,16,11,1, 11.9,1,1, 11.633, 10620.653, 339.394, 52760.935 23/09/22,16:56:53,17,11,1, 11.9,1,1, 11.633, 10620.608, 339.378, 52760.947 23/09/22,16:56:53,18,11,1, 11.9,1,1, 11.633, 10620.619, 339.390, 52760.933 23/09/22,16:56:53,19,11,1, 11.9,1,1, 11.633, 10620.629, 339.370, 52760.899 23/09/22,16:56:54,00,11,1, 11.9,1,1, 11.640, 10620.629, 339.370, 52760.899 23/09/22,16:56:54,01,11,1, 11.9,1,1, 11.640, 10620.585, 339.380, 52760.984 23/09/22,16:56:54,02,11,1, 11.9,1,1, 11.640, 10620.597, 339.389, 52760.904 23/09/22,16:56:54,03,11,1, 11.9,1,1, 11.640, 10620.550, 339.392, 52760.898 23/09/22,16:56:54,04,11,1, 11.9,1,1, 11.640, 10620.515, 339.399, 52760.893 23/09/22,16:56:54,05,11,1, 11.9,1,1, 11.640, 10620.525, 339.393, 52760.883 23/09/22,16:56:54,06,11,1, 11.9,1,1, 11.640, 10620.519, 339.390, 52760.906 23/09/22,16:56:54,07,11,1, 11.9,1,1, 11.640, 10620.495, 339.383, 52760.870 23/09/22,16:56:54,08,11,1, 11.9,1,1, 11.640, 10620.506, 339.379, 52760.868 23/09/22,16:56:54,09,11,1, 11.9,1,1, 11.640, 10620.490, 339.388, 52760.866 23/09/22,16:56:54,10,11,1, 11.9,1,1, 11.640, 10620.473, 339.379, 52760.870 23/09/22,16:56:54,11,11,1, 11.9,1,1, 11.640, 10620.472, 339.399, 52760.844 23/09/22,16:56:54,12,11,1, 11.9,1,1, 11.640, 10620.459, 339.385, 52760.841 23/09/22,16:56:54,13,11,1, 11.9,1,1, 11.640, 10620.427, 339.383, 52760.808 23/09/22,16:56:54,14,11,1, 11.9,1,1, 11.640, 10620.409, 339.363, 52760.810 23/09/22,16:56:54,15,11,1, 11.9,1,1, 11.640, 10620.406, 339.391, 52760.790 23/09/22,16:56:54,16,11,1, 11.9,1,1, 11.640, 10620.406, 339.391, 52760.839 23/09/22,16:56:54,17,11,1, 11.9,1,1, 11.640, 10620.380, 339.373, 52760.809 23/09/22,16:56:54,18,11,1, 11.9,1,1, 11.640, 10620.364, 339.388, 52760.771 23/09/22,16:56:54,19,11,1, 11.9,1,1, 11.640, 10620.369, 339.377, 52760.770 23/09/22,16:56:55,00,12,1, 11.9,1,1, 11.636, 10620.362, 339.377, 52760.770 23/09/22,16:56:55,01,12,1, 11.9,1,1, 11.636, 10620.336, 339.361, 52760.755 23/09/22,16:56:55,02,12,1, 11.9,1,1, 11.636, 10620.317, 339.357, 52760.755 23/09/22,16:56:55,03,12,1, 11.9,1,1, 11.636, 10620.305, 339.372, 52760.725 23/09/22,16:56:55,04,12,1, 11.9,1,1, 11.636, 10620.302, 339.351, 52760.716 23/09/22,16:56:55,05,12,1, 11.9,1,1, 11.636, 10620.294, 339.352, 52760.746 23/09/22,16:56:55,06,12,1, 11.9,1,1, 11.636, 10620.249, 339.345, 52760.720 23/09/22,16:56:55,07,12,1, 11.9,1,1, 11.636, 10620.279, 339.330, 52760.750 23/09/22,16:56:55,08,12,1, 11.9,1,1, 11.636, 10620.267, 339.328, 52760.695 23/09/22,16:56:55,09,12,1, 11.9,1,1, 11.636, 10620.252, 339.328, 52760.713 23/09/22,16:56:55,10,12,1, 11.9,1,1, 11.636, 10620.233, 339.325, 52760.703 23/09/22,16:56:55,11,12,1, 11.9,1,1, 11.636, 10620.223, 339.315, 52760.666 23/09/22,16:56:55,12,12,1, 11.9,1,1, 11.636, 10620.211, 339.345, 52760.678 23/09/22,16:56:55,13,12,1, 11.9,1,1, 11.636, 10620.243, 339.317, 52760.673 23/09/22,16:56:55,14,12,1, 11.9,1,1, 11.636, 10620.194, 339.315, 52760.656 23/09/22,16:56:55,15,12,1, 11.9,1,1, 11.636, 10620.192, 339.316, 52760.662 23/09/22,16:56:55,16,12,1, 11.9,1,1, 11.636, 10620.194, 339.281, 52760.649 23/09/22,16:56:55,17,12,1, 11.9,1,1, 11.636, 10620.151, 339.302, 52760.614 23/09/22,16:56:55,18,12,1, 11.9,1,1, 11.636, 10620.138, 339.284, 52760.648 23/09/22,16:56:55,19,12,1, 11.9,1,1, 11.636, 10620.161, 339.307, 52760.671 23/09/22,16:56:56,00,12,1, 11.8,1,1, 11.633, 10620.153, 339.307, 52760.671 23/09/22,16:56:56,01,12,1, 11.8,1,1, 11.633, 10620.116, 339.297, 52760.666 23/09/22,16:56:56,02,12,1, 11.8,1,1, 11.633, 10620.120, 339.295, 52760.636 23/09/22,16:56:56,03,12,1, 11.8,1,1, 11.633, 10620.097, 339.314, 52760.598 23/09/22,16:56:56,04,12,1, 11.8,1,1, 11.633, 10620.082, 339.291, 52760.476 23/09/22,16:56:56,05,12,1, 11.8,1,1, 11.633, 10620.052, 339.289, 52760.652 23/09/22,16:56:56,06,12,1, 11.8,1,1, 11.633, 10620.040, 339.292, 52760.641 23/09/22,16:56:56,07,12,1, 11.8,1,1, 11.633, 10620.064, 339.284, 52760.550 23/09/22,16:56:56,08,12,1, 11.8,1,1, 11.633, 10620.060, 339.309, 52760.575 23/09/22,16:56:56,09,12,1, 11.8,1,1, 11.633, 10620.039, 339.300, 52760.568 23/09/22,16:56:56,10,12,1, 11.8,1,1, 11.633, 10620.028, 339.293, 52760.561 23/09/22,16:56:56,11,12,1, 11.8,1,1, 11.633, 10620.003, 339.267, 52760.550 23/09/22,16:56:56,12,12,1, 11.8,1,1, 11.633, 10619.989, 339.253, 52760.527 23/09/22,16:56:56,13,12,1, 11.8,1,1, 11.633, 10619.991, 339.284, 52760.520 23/09/22,16:56:56,14,12,1, 11.8,1,1, 11.633, 10619.998, 339.266, 52760.527 23/09/22,16:56:56,15,12,1, 11.8,1,1, 11.633, 10619.971, 339.254, 52760.527 23/09/22,16:56:56,16,12,1, 11.8,1,1, 11.633, 10619.966, 339.239, 52760.520 23/09/22,16:56:56,17,12,1, 11.8,1,1, 11.633, 10619.945, 339.235, 52760.505 23/09/22,16:56:56,18,12,1, 11.8,1,1, 11.633, 10619.955, 339.232, 52760.529 23/09/22,16:56:56,19,12,1, 11.8,1,1, 11.633, 10619.964, 339.232, 52760.497 23/09/22,16:56:57,00,12,1, 11.9,1,1, 11.636, 10619.961, 339.232, 52760.497 23/09/22,16:56:57,01,12,1, 11.9,1,1, 11.636, 10619.908, 339.237, 52760.485 23/09/22,16:56:57,02,12,1, 11.9,1,1, 11.636, 10619.941, 339.268, 52760.789 23/09/22,16:56:57,03,12,1, 11.9,1,1, 11.636, 10619.896, 339.269, 52760.761 23/09/22,16:56:57,04,12,1, 11.9,1,1, 11.636, 10619.915, 339.266, 52760.780 23/09/22,16:56:57,05,12,1, 11.9,1,1, 11.636, 10619.881, 339.263, 52760.780 23/09/22,16:56:57,06,12,1, 11.9,1,1, 11.636, 10619.893, 339.256, 52760.750 23/09/22,16:56:57,07,12,1, 11.9,1,1, 11.636, 10619.906, 339.265, 52760.744 23/09/22,16:56:57,08,12,1, 11.9,1,1, 11.636, 10619.880, 339.257, 52760.725 23/09/22,16:56:57,09,12,1, 11.9,1,1, 11.636, 10619.863, 339.260, 52760.748 23/09/22,16:56:57,10,12,1, 11.9,1,1, 11.636, 10619.855, 339.236, 52760.721 23/09/22,16:56:57,11,12,1, 11.9,1,1, 11.636, 10619.853, 339.237, 52760.692 23/09/22,16:56:57,12,12,1, 11.9,1,1, 11.636, 10619.857, 339.224, 52760.684 23/09/22,16:56:57,13,12,1, 11.9,1,1, 11.636, 10619.874, 339.227, 52760.694 23/09/22,16:56:57,14,12,1, 11.9,1,1, 11.636, 10619.829, 339.196, 52760.687 23/09/22,16:56:57,15,12,1, 11.9,1,1, 11.636, 10619.826, 339.211, 52760.668 23/09/22,16:56:57,16,12,1, 11.9,1,1, 11.636, 10619.832, 339.197, 52760.673 23/09/22,16:56:57,17,12,1, 11.9,1,1, 11.636, 10619.815, 339.185, 52760.712 23/09/22,16:56:57,18,12,1, 11.9,1,1, 11.636, 10619.806, 339.206, 52760.686 23/09/22,16:56:57,19,12,1, 11.9,1,1, 11.636, 10619.799, 339.154, 52760.666 23/09/22,16:56:58,00,11,1, 11.9,1,1, 11.638, 10619.794, 339.154, 52760.666 23/09/22,16:56:58,01,11,1, 11.9,1,1, 11.638, 10619.777, 339.154, 52760.654 23/09/22,16:56:58,02,11,1, 11.9,1,1, 11.638, 10619.764, 339.141, 52760.656 23/09/22,16:56:58,03,11,1, 11.9,1,1, 11.638, 10619.784, 339.138, 52760.640 23/09/22,16:56:58,04,11,1, 11.9,1,1, 11.638, 10619.797, 339.112, 52760.619 23/09/22,16:56:58,05,11,1, 11.9,1,1, 11.638, 10619.775, 339.146, 52760.614 23/09/22,16:56:58,06,11,1, 11.9,1,1, 11.638, 10619.759, 339.117, 52760.590 23/09/22,16:56:58,07,11,1, 11.9,1,1, 11.638, 10619.741, 339.096, 52760.549 23/09/22,16:56:58,08,11,1, 11.9,1,1, 11.638, 10619.756, 339.095, 52760.568 23/09/22,16:56:58,09,11,1, 11.9,1,1, 11.638, 10619.728, 339.087, 52760.578 23/09/22,16:56:58,10,11,1, 11.9,1,1, 11.638, 10619.744, 339.091, 52760.571 23/09/22,16:56:58,11,11,1, 11.9,1,1, 11.638, 10619.741, 339.055, 52760.542 23/09/22,16:56:58,12,11,1, 11.9,1,1, 11.638, 10619.730, 339.046, 52760.549 23/09/22,16:56:58,13,11,1, 11.9,1,1, 11.638, 10619.740, 339.017, 52760.558 23/09/22,16:56:58,14,11,1, 11.9,1,1, 11.638, 10619.720, 339.029, 52760.571 23/09/22,16:56:58,15,11,1, 11.9,1,1, 11.638, 10619.734, 339.014, 52760.534 23/09/22,16:56:58,16,11,1, 11.9,1,1, 11.638, 10619.698, 339.005, 52760.527 23/09/22,16:56:58,17,11,1, 11.9,1,1, 11.638, 10619.696, 338.996, 52760.523 23/09/22,16:56:58,18,11,1, 11.9,1,1, 11.638, 10619.719, 338.995, 52760.503 23/09/22,16:56:58,19,11,1, 11.9,1,1, 11.638, 10619.702, 338.975, 52760.485 23/09/22,16:56:59,00,10,1, 11.9,1,1, 11.638, 10619.694, 338.975, 52760.485 23/09/22,16:56:59,01,10,1, 11.9,1,1, 11.638, 10619.681, 338.957, 52760.489 23/09/22,16:56:59,02,10,1, 11.9,1,1, 11.638, 10619.674, 338.961, 52760.460 23/09/22,16:56:59,03,10,1, 11.9,1,1, 11.638, 10619.680, 338.925, 52760.448 23/09/22,16:56:59,04,10,1, 11.9,1,1, 11.638, 10619.685, 338.907, 52760.436 23/09/22,16:56:59,05,10,1, 11.9,1,1, 11.638, 10619.683, 338.923, 52760.402 23/09/22,16:56:59,06,10,1, 11.9,1,1, 11.638, 10619.656, 338.909, 52760.412 23/09/22,16:56:59,07,10,1, 11.9,1,1, 11.638, 10619.648, 338.912, 52760.414 23/09/22,16:56:59,08,10,1, 11.9,1,1, 11.638, 10619.645, 338.916, 52760.384 23/09/22,16:56:59,09,10,1, 11.9,1,1, 11.638, 10619.631, 338.868, 52760.366 23/09/22,16:56:59,10,10,1, 11.9,1,1, 11.638, 10619.639, 338.850, 52760.399 23/09/22,16:56:59,11,10,1, 11.9,1,1, 11.638, 10619.611, 338.837, 52760.358 23/09/22,16:56:59,12,10,1, 11.9,1,1, 11.638, 10619.643, 338.850, 52760.368 23/09/22,16:56:59,13,10,1, 11.9,1,1, 11.638, 10619.636, 338.808, 52760.348 23/09/22,16:56:59,14,10,1, 11.9,1,1, 11.638, 10619.612, 338.808, 52760.367 23/09/22,16:56:59,15,10,1, 11.9,1,1, 11.638, 10619.599, 338.772, 52760.342 23/09/22,16:56:59,16,10,1, 11.9,1,1, 11.638, 10619.624, 338.783, 52760.356 23/09/22,16:56:59,17,10,1, 11.9,1,1, 11.638, 10619.622, 338.746, 52760.294 23/09/22,16:56:59,18,10,1, 11.9,1,1, 11.638, 10619.633, 338.758, 52760.464 23/09/22,16:56:59,19,10,1, 11.9,1,1, 11.638, 10619.576, 338.724, 52760.220 23/09/22,16:57:00,00,11,1, 11.9,1,1, 11.632, 10619.569, 338.724, 52760.220 23/09/22,16:57:00,01,11,1, 11.9,1,1, 11.632, 10619.580, 338.702, 52760.259 23/09/22,16:57:00,02,11,1, 11.9,1,1, 11.632, 10619.579, 338.608, 52759.935 23/09/22,16:57:00,03,11,1, 11.9,1,1, 11.632, 10619.573, 338.593, 52759.933 23/09/22,16:57:00,04,11,1, 11.9,1,1, 11.632, 10619.607, 338.584, 52759.953 23/09/22,16:57:00,05,11,1, 11.9,1,1, 11.632, 10619.587, 338.572, 52759.943 23/09/22,16:57:00,06,11,1, 11.9,1,1, 11.632, 10619.551, 338.563, 52759.895 23/09/22,16:57:00,07,11,1, 11.9,1,1, 11.632, 10619.571, 338.569, 52759.916 23/09/22,16:57:00,08,11,1, 11.9,1,1, 11.632, 10619.575, 338.533, 52759.904 23/09/22,16:57:00,09,11,1, 11.9,1,1, 11.632, 10619.575, 338.516, 52759.915 23/09/22,16:57:00,10,11,1, 11.9,1,1, 11.632, 10619.556, 338.504, 52759.889 23/09/22,16:57:00,11,11,1, 11.9,1,1, 11.632, 10619.554, 338.492, 52759.736 23/09/22,16:57:00,12,11,1, 11.9,1,1, 11.632, 10619.576, 338.472, 52759.933 23/09/22,16:57:00,13,11,1, 11.9,1,1, 11.632, 10619.533, 338.461, 52759.908 23/09/22,16:57:00,14,11,1, 11.9,1,1, 11.632, 10619.533, 338.448, 52759.874 23/09/22,16:57:00,15,11,1, 11.9,1,1, 11.632, 10619.517, 338.451, 52759.837 23/09/22,16:57:00,16,11,1, 11.9,1,1, 11.632, 10619.530, 338.420, 52759.806 23/09/22,16:57:00,17,11,1, 11.9,1,1, 11.632, 10619.524, 338.388, 52759.783 23/09/22,16:57:00,18,11,1, 11.9,1,1, 11.632, 10619.529, 338.396, 52759.785 23/09/22,16:57:00,19,11,1, 11.9,1,1, 11.632, 10619.533, 338.370, 52759.762 23/09/22,16:57:01,00,10,1, 11.9,1,1, 11.631, 10619.527, 338.370, 52759.762 23/09/22,16:57:01,01,10,1, 11.9,1,1, 11.631, 10619.521, 338.344, 52759.719 23/09/22,16:57:01,02,10,1, 11.9,1,1, 11.631, 10619.529, 338.317, 52759.729 23/09/22,16:57:01,03,10,1, 11.9,1,1, 11.631, 10619.503, 338.318, 52759.708 23/09/22,16:57:01,04,10,1, 11.9,1,1, 11.631, 10619.516, 338.297, 52759.711 23/09/22,16:57:01,05,10,1, 11.9,1,1, 11.631, 10619.508, 338.271, 52759.717 23/09/22,16:57:01,06,10,1, 11.9,1,1, 11.631, 10619.517, 338.283, 52759.672 23/09/22,16:57:01,07,10,1, 11.9,1,1, 11.631, 10619.518, 338.248, 52759.716 23/09/22,16:57:01,08,10,1, 11.9,1,1, 11.631, 10619.503, 338.239, 52759.686 23/09/22,16:57:01,09,10,1, 11.9,1,1, 11.631, 10619.522, 338.233, 52759.640 23/09/22,16:57:01,10,10,1, 11.9,1,1, 11.631, 10619.510, 338.228, 52759.644 23/09/22,16:57:01,11,10,1, 11.9,1,1, 11.631, 10619.516, 338.196, 52759.622 23/09/22,16:57:01,12,10,1, 11.9,1,1, 11.631, 10619.512, 338.202, 52759.621 23/09/22,16:57:01,13,10,1, 11.9,1,1, 11.631, 10619.525, 338.182, 52759.651 23/09/22,16:57:01,14,10,1, 11.9,1,1, 11.631, 10619.509, 338.168, 52759.633 23/09/22,16:57:01,15,10,1, 11.9,1,1, 11.631, 10619.507, 338.136, 52759.603 23/09/22,16:57:01,16,10,1, 11.9,1,1, 11.631, 10619.527, 338.128, 52759.554 23/09/22,16:57:01,17,10,1, 11.9,1,1, 11.631, 10619.529, 338.120, 52759.554 23/09/22,16:57:01,18,10,1, 11.9,1,1, 11.631, 10619.528, 338.118, 52759.568 23/09/22,16:57:01,19,10,1, 11.9,1,1, 11.631, 10619.522, 338.094, 52759.541 23/09/22,16:57:02,00,09,1, 11.9,1,1, 11.636, 10619.519, 338.094, 52759.541 23/09/22,16:57:02,01,09,1, 11.9,1,1, 11.636, 10619.532, 338.074, 52759.549 23/09/22,16:57:02,02,09,1, 11.9,1,1, 11.636, 10619.556, 338.038, 52759.532 23/09/22,16:57:02,03,09,1, 11.9,1,1, 11.636, 10619.541, 338.045, 52759.502 23/09/22,16:57:02,04,09,1, 11.9,1,1, 11.636, 10619.525, 338.021, 52759.469 23/09/22,16:57:02,05,09,1, 11.9,1,1, 11.636, 10619.569, 338.023, 52759.485 23/09/22,16:57:02,06,09,1, 11.9,1,1, 11.636, 10619.532, 338.003, 52759.408 23/09/22,16:57:02,07,09,1, 11.9,1,1, 11.636, 10619.574, 338.005, 52759.442 23/09/22,16:57:02,08,09,1, 11.9,1,1, 11.636, 10619.580, 337.981, 52759.446 23/09/22,16:57:02,09,09,1, 11.9,1,1, 11.636, 10619.553, 337.964, 52759.416 23/09/22,16:57:02,10,09,1, 11.9,1,1, 11.636, 10619.570, 337.960, 52759.464 23/09/22,16:57:02,11,09,1, 11.9,1,1, 11.636, 10619.573, 337.935, 52759.383 23/09/22,16:57:02,12,09,1, 11.9,1,1, 11.636, 10619.575, 337.940, 52759.411 23/09/22,16:57:02,13,09,1, 11.9,1,1, 11.636, 10619.564, 337.930, 52759.368 23/09/22,16:57:02,14,09,1, 11.9,1,1, 11.636, 10619.592, 337.911, 52759.383 23/09/22,16:57:02,15,09,1, 11.9,1,1, 11.636, 10619.598, 337.900, 52759.355 23/09/22,16:57:02,16,09,1, 11.9,1,1, 11.636, 10619.604, 337.909, 52759.346 23/09/22,16:57:02,17,09,1, 11.9,1,1, 11.636, 10619.611, 337.863, 52759.352 23/09/22,16:57:02,18,09,1, 11.9,1,1, 11.636, 10619.604, 337.858, 52759.325 23/09/22,16:57:02,19,09,1, 11.9,1,1, 11.636, 10619.622, 337.848, 52759.288 23/09/22,16:57:03,00,09,1, 11.8,1,1, 11.636, 10619.619, 337.848, 52759.288 23/09/22,16:57:03,01,09,1, 11.8,1,1, 11.636, 10619.636, 337.795, 52759.273 23/09/22,16:57:03,02,09,1, 11.8,1,1, 11.636, 10619.642, 337.813, 52759.272 23/09/22,16:57:03,03,09,1, 11.8,1,1, 11.636, 10619.649, 337.783, 52759.244 23/09/22,16:57:03,04,09,1, 11.8,1,1, 11.636, 10619.656, 337.776, 52759.252 23/09/22,16:57:03,05,09,1, 11.8,1,1, 11.636, 10619.681, 337.763, 52759.247 23/09/22,16:57:03,06,09,1, 11.8,1,1, 11.636, 10619.652, 337.738, 52759.216 23/09/22,16:57:03,07,09,1, 11.8,1,1, 11.636, 10619.685, 337.720, 52759.239 23/09/22,16:57:03,08,09,1, 11.8,1,1, 11.636, 10619.683, 337.703, 52759.217 23/09/22,16:57:03,09,09,1, 11.8,1,1, 11.636, 10619.667, 337.724, 52759.186 23/09/22,16:57:03,10,09,1, 11.8,1,1, 11.636, 10619.694, 337.687, 52759.185 23/09/22,16:57:03,11,09,1, 11.8,1,1, 11.636, 10619.686, 337.669, 52759.172 23/09/22,16:57:03,12,09,1, 11.8,1,1, 11.636, 10619.705, 337.672, 52759.195 23/09/22,16:57:03,13,09,1, 11.8,1,1, 11.636, 10619.712, 337.648, 52759.159 23/09/22,16:57:03,14,09,1, 11.8,1,1, 11.636, 10619.695, 337.642, 52759.110 23/09/22,16:57:03,15,09,1, 11.8,1,1, 11.636, 10619.707, 337.629, 52759.117 23/09/22,16:57:03,16,09,1, 11.8,1,1, 11.636, 10619.732, 337.604, 52759.096 23/09/22,16:57:03,17,09,1, 11.8,1,1, 11.636, 10619.727, 337.580, 52759.074 23/09/22,16:57:03,18,09,1, 11.8,1,1, 11.636, 10619.744, 337.572, 52759.103 23/09/22,16:57:03,19,09,1, 11.8,1,1, 11.636, 10619.754, 337.577, 52759.078 23/09/22,16:57:04,00,10,1, 11.9,1,1, 11.632, 10619.752, 337.577, 52759.078 23/09/22,16:57:04,01,10,1, 11.9,1,1, 11.632, 10619.777, 337.544, 52759.096 23/09/22,16:57:04,02,10,1, 11.9,1,1, 11.632, 10619.763, 337.545, 52759.062 23/09/22,16:57:04,03,10,1, 11.9,1,1, 11.632, 10619.782, 337.532, 52759.045 23/09/22,16:57:04,04,10,1, 11.9,1,1, 11.632, 10619.772, 337.517, 52759.028 23/09/22,16:57:04,05,10,1, 11.9,1,1, 11.632, 10619.791, 337.530, 52759.031 23/09/22,16:57:04,06,10,1, 11.9,1,1, 11.632, 10619.786, 337.473, 52759.024 23/09/22,16:57:04,07,10,1, 11.9,1,1, 11.632, 10619.792, 337.481, 52759.014 23/09/22,16:57:04,08,10,1, 11.9,1,1, 11.632, 10619.820, 337.470, 52759.015 23/09/22,16:57:04,09,10,1, 11.9,1,1, 11.632, 10619.830, 337.437, 52758.981 23/09/22,16:57:04,10,10,1, 11.9,1,1, 11.632, 10619.792, 337.430, 52759.024 23/09/22,16:57:04,11,10,1, 11.9,1,1, 11.632, 10619.838, 337.441, 52758.966 23/09/22,16:57:04,12,10,1, 11.9,1,1, 11.632, 10619.831, 337.398, 52758.925 23/09/22,16:57:04,13,10,1, 11.9,1,1, 11.632, 10619.854, 337.393, 52758.724 23/09/22,16:57:04,14,10,1, 11.9,1,1, 11.632, 10619.909, 337.395, 52758.929 23/09/22,16:57:04,15,10,1, 11.9,1,1, 11.632, 10619.874, 337.364, 52758.763 23/09/22,16:57:04,16,10,1, 11.9,1,1, 11.632, 10619.911, 337.361, 52758.931 23/09/22,16:57:04,17,10,1, 11.9,1,1, 11.632, 10619.924, 337.354, 52758.883 23/09/22,16:57:04,18,10,1, 11.9,1,1, 11.632, 10619.922, 337.361, 52758.900 23/09/22,16:57:04,19,10,1, 11.9,1,1, 11.632, 10619.929, 337.343, 52758.866 23/09/22,16:57:05,00,10,1, 11.9,1,1, 11.633, 10619.928, 337.343, 52758.866 23/09/22,16:57:05,01,10,1, 11.9,1,1, 11.633, 10619.963, 337.334, 52758.880 23/09/22,16:57:05,02,10,1, 11.9,1,1, 11.633, 10619.999, 337.293, 52758.866 23/09/22,16:57:05,03,10,1, 11.9,1,1, 11.633, 10619.984, 337.289, 52758.840 23/09/22,16:57:05,04,10,1, 11.9,1,1, 11.633, 10619.990, 337.274, 52758.810 23/09/22,16:57:05,05,10,1, 11.9,1,1, 11.633, 10620.020, 337.274, 52758.805 23/09/22,16:57:05,06,10,1, 11.9,1,1, 11.633, 10620.027, 337.226, 52758.785 23/09/22,16:57:05,07,10,1, 11.9,1,1, 11.633, 10620.050, 337.265, 52758.794 23/09/22,16:57:05,08,10,1, 11.9,1,1, 11.633, 10620.026, 337.227, 52758.792 23/09/22,16:57:05,09,10,1, 11.9,1,1, 11.633, 10620.076, 337.228, 52758.787 23/09/22,16:57:05,10,10,1, 11.9,1,1, 11.633, 10620.107, 337.202, 52758.756 23/09/22,16:57:05,11,10,1, 11.9,1,1, 11.633, 10620.112, 337.209, 52758.736 23/09/22,16:57:05,12,10,1, 11.9,1,1, 11.633, 10620.126, 337.186, 52758.702 23/09/22,16:57:05,13,10,1, 11.9,1,1, 11.633, 10620.131, 337.182, 52758.711 23/09/22,16:57:05,14,10,1, 11.9,1,1, 11.633, 10620.156, 337.139, 52758.698 23/09/22,16:57:05,15,10,1, 11.9,1,1, 11.633, 10620.156, 337.147, 52758.707 23/09/22,16:57:05,16,10,1, 11.9,1,1, 11.633, 10620.171, 337.159, 52758.670 23/09/22,16:57:05,17,10,1, 11.9,1,1, 11.633, 10620.182, 337.111, 52758.633 23/09/22,16:57:05,18,10,1, 11.9,1,1, 11.633, 10620.215, 337.122, 52758.646 23/09/22,16:57:05,19,10,1, 11.9,1,1, 11.633, 10620.241, 337.085, 52758.624 23/09/22,16:57:06,00,10,1, 11.9,1,1, 11.633, 10620.236, 337.085, 52758.624 23/09/22,16:57:06,01,10,1, 11.9,1,1, 11.633, 10620.291, 337.079, 52758.634 23/09/22,16:57:06,02,10,1, 11.9,1,1, 11.633, 10620.270, 337.050, 52758.636 23/09/22,16:57:06,03,10,1, 11.9,1,1, 11.633, 10620.284, 337.025, 52758.608 23/09/22,16:57:06,04,10,1, 11.9,1,1, 11.633, 10620.302, 337.030, 52758.620 23/09/22,16:57:06,05,10,1, 11.9,1,1, 11.633, 10620.301, 337.011, 52758.553 23/09/22,16:57:06,06,10,1, 11.9,1,1, 11.633, 10620.364, 337.009, 52758.532 23/09/22,16:57:06,07,10,1, 11.9,1,1, 11.633, 10620.363, 336.995, 52758.536 23/09/22,16:57:06,08,10,1, 11.9,1,1, 11.633, 10620.367, 336.972, 52758.511 23/09/22,16:57:06,09,10,1, 11.9,1,1, 11.633, 10620.409, 336.957, 52758.498 23/09/22,16:57:06,10,10,1, 11.9,1,1, 11.633, 10620.433, 336.943, 52758.519 23/09/22,16:57:06,11,10,1, 11.9,1,1, 11.633, 10620.436, 336.939, 52758.516 23/09/22,16:57:06,12,10,1, 11.9,1,1, 11.633, 10620.445, 336.912, 52758.457 23/09/22,16:57:06,13,10,1, 11.9,1,1, 11.633, 10620.477, 336.892, 52758.512 23/09/22,16:57:06,14,10,1, 11.9,1,1, 11.633, 10620.497, 336.903, 52758.467 23/09/22,16:57:06,15,10,1, 11.9,1,1, 11.633, 10620.492, 336.870, 52758.406 23/09/22,16:57:06,16,10,1, 11.9,1,1, 11.633, 10620.526, 336.867, 52758.437 23/09/22,16:57:06,17,10,1, 11.9,1,1, 11.633, 10620.530, 336.829, 52758.440 23/09/22,16:57:06,18,10,1, 11.9,1,1, 11.633, 10620.544, 336.846, 52758.407 23/09/22,16:57:06,19,10,1, 11.9,1,1, 11.633, 10620.570, 336.823, 52758.414 23/09/22,16:57:07,00,10,1, 11.8,1,1, 11.634, 10620.562, 336.823, 52758.414 23/09/22,16:57:07,01,10,1, 11.8,1,1, 11.634, 10620.603, 336.781, 52758.392 23/09/22,16:57:07,02,10,1, 11.8,1,1, 11.634, 10620.615, 336.748, 52758.375 23/09/22,16:57:07,03,10,1, 11.8,1,1, 11.634, 10620.648, 336.765, 52758.356 23/09/22,16:57:07,04,10,1, 11.8,1,1, 11.634, 10620.638, 336.755, 52758.391 23/09/22,16:57:07,05,10,1, 11.8,1,1, 11.634, 10620.657, 336.726, 52758.354 23/09/22,16:57:07,06,10,1, 11.8,1,1, 11.634, 10620.694, 336.734, 52758.358 23/09/22,16:57:07,07,10,1, 11.8,1,1, 11.634, 10620.720, 336.712, 52758.340 23/09/22,16:57:07,08,10,1, 11.8,1,1, 11.634, 10620.729, 336.682, 52758.315 23/09/22,16:57:07,09,10,1, 11.8,1,1, 11.634, 10620.733, 336.686, 52758.288 23/09/22,16:57:07,10,10,1, 11.8,1,1, 11.634, 10620.743, 336.652, 52758.302 23/09/22,16:57:07,11,10,1, 11.8,1,1, 11.634, 10620.777, 336.642, 52758.297 23/09/22,16:57:07,12,10,1, 11.8,1,1, 11.634, 10620.804, 336.633, 52758.288 23/09/22,16:57:07,13,10,1, 11.8,1,1, 11.634, 10620.803, 336.623, 52758.247 23/09/22,16:57:07,14,10,1, 11.8,1,1, 11.634, 10620.807, 336.611, 52758.260 23/09/22,16:57:07,15,10,1, 11.8,1,1, 11.634, 10620.799, 336.579, 52758.240 23/09/22,16:57:07,16,10,1, 11.8,1,1, 11.634, 10620.846, 336.581, 52758.260 23/09/22,16:57:07,17,10,1, 11.8,1,1, 11.634, 10620.852, 336.557, 52758.226 23/09/22,16:57:07,18,10,1, 11.8,1,1, 11.634, 10620.875, 336.556, 52758.238 23/09/22,16:57:07,19,10,1, 11.8,1,1, 11.634, 10620.876, 336.545, 52758.239 23/09/22,16:57:08,00,10,1, 11.9,1,1, 11.632, 10620.871, 336.545, 52758.239 23/09/22,16:57:08,01,10,1, 11.9,1,1, 11.632, 10620.909, 336.500, 52758.194 23/09/22,16:57:08,02,10,1, 11.9,1,1, 11.632, 10620.917, 336.506, 52758.198 23/09/22,16:57:08,03,10,1, 11.9,1,1, 11.632, 10620.927, 336.501, 52758.199 23/09/22,16:57:08,04,10,1, 11.9,1,1, 11.632, 10620.949, 336.478, 52758.176 23/09/22,16:57:08,05,10,1, 11.9,1,1, 11.632, 10620.964, 336.468, 52758.133 23/09/22,16:57:08,06,10,1, 11.9,1,1, 11.632, 10620.972, 336.474, 52758.135 23/09/22,16:57:08,07,10,1, 11.9,1,1, 11.632, 10620.991, 336.441, 52758.158 23/09/22,16:57:08,08,10,1, 11.9,1,1, 11.632, 10621.007, 336.448, 52758.158 23/09/22,16:57:08,09,10,1, 11.9,1,1, 11.632, 10621.002, 336.446, 52758.168 23/09/22,16:57:08,10,10,1, 11.9,1,1, 11.632, 10621.044, 336.405, 52758.154 23/09/22,16:57:08,11,10,1, 11.9,1,1, 11.632, 10621.070, 336.424, 52758.146 23/09/22,16:57:08,12,10,1, 11.9,1,1, 11.632, 10621.066, 336.414, 52758.087 23/09/22,16:57:08,13,10,1, 11.9,1,1, 11.632, 10621.084, 336.392, 52758.074 23/09/22,16:57:08,14,10,1, 11.9,1,1, 11.632, 10621.112, 336.399, 52758.091 23/09/22,16:57:08,15,10,1, 11.9,1,1, 11.632, 10621.112, 336.398, 52758.076 23/09/22,16:57:08,16,10,1, 11.9,1,1, 11.632, 10621.131, 336.375, 52758.088 23/09/22,16:57:08,17,10,1, 11.9,1,1, 11.632, 10621.135, 336.367, 52758.060 23/09/22,16:57:08,18,10,1, 11.9,1,1, 11.632, 10621.119, 336.361, 52758.038 23/09/22,16:57:08,19,10,1, 11.9,1,1, 11.632, 10621.182, 336.356, 52758.057 23/09/22,16:57:09,00,10,1, 11.8,1,1, 11.636, 10621.179, 336.356, 52758.057 23/09/22,16:57:09,01,10,1, 11.8,1,1, 11.636, 10621.195, 336.338, 52758.018 23/09/22,16:57:09,02,10,1, 11.8,1,1, 11.636, 10621.216, 336.325, 52758.017 23/09/22,16:57:09,03,10,1, 11.8,1,1, 11.636, 10621.245, 336.332, 52758.018 23/09/22,16:57:09,04,10,1, 11.8,1,1, 11.636, 10621.233, 336.309, 52758.026 23/09/22,16:57:09,05,10,1, 11.8,1,1, 11.636, 10621.267, 336.315, 52758.032 23/09/22,16:57:09,06,10,1, 11.8,1,1, 11.636, 10621.243, 336.296, 52757.920 23/09/22,16:57:09,07,10,1, 11.8,1,1, 11.636, 10621.321, 336.287, 52757.972 23/09/22,16:57:09,08,10,1, 11.8,1,1, 11.636, 10621.328, 336.287, 52757.941 23/09/22,16:57:09,09,10,1, 11.8,1,1, 11.636, 10621.336, 336.279, 52757.938 23/09/22,16:57:09,10,10,1, 11.8,1,1, 11.636, 10621.340, 336.260, 52757.960 23/09/22,16:57:09,11,10,1, 11.8,1,1, 11.636, 10621.372, 336.237, 52757.956 23/09/22,16:57:09,12,10,1, 11.8,1,1, 11.636, 10621.374, 336.257, 52757.955 23/09/22,16:57:09,13,10,1, 11.8,1,1, 11.636, 10621.411, 336.247, 52757.948 23/09/22,16:57:09,14,10,1, 11.8,1,1, 11.636, 10621.389, 336.237, 52757.927 23/09/22,16:57:09,15,10,1, 11.8,1,1, 11.636, 10621.445, 336.256, 52757.938 23/09/22,16:57:09,16,10,1, 11.8,1,1, 11.636, 10621.432, 336.230, 52757.947 23/09/22,16:57:09,17,10,1, 11.8,1,1, 11.636, 10621.468, 336.243, 52757.953 23/09/22,16:57:09,18,10,1, 11.8,1,1, 11.636, 10621.495, 336.216, 52757.944 23/09/22,16:57:09,19,10,1, 11.8,1,1, 11.636, 10621.510, 336.201, 52757.932 23/09/22,16:57:10,00,10,1, 11.9,1,1, 11.630, 10621.505, 336.201, 52757.932 23/09/22,16:57:10,01,10,1, 11.9,1,1, 11.630, 10621.548, 336.194, 52757.917 23/09/22,16:57:10,02,10,1, 11.9,1,1, 11.630, 10621.563, 336.195, 52757.940 23/09/22,16:57:10,03,10,1, 11.9,1,1, 11.630, 10621.598, 336.186, 52757.897 23/09/22,16:57:10,04,10,1, 11.9,1,1, 11.630, 10621.630, 336.202, 52757.903 23/09/22,16:57:10,05,10,1, 11.9,1,1, 11.630, 10621.641, 336.183, 52757.892 23/09/22,16:57:10,06,10,1, 11.9,1,1, 11.630, 10621.670, 336.185, 52757.925 23/09/22,16:57:10,07,10,1, 11.9,1,1, 11.630, 10621.665, 336.169, 52757.881 23/09/22,16:57:10,08,10,1, 11.9,1,1, 11.630, 10621.701, 336.171, 52757.897 23/09/22,16:57:10,09,10,1, 11.9,1,1, 11.630, 10621.677, 336.171, 52757.807 23/09/22,16:57:10,10,10,1, 11.9,1,1, 11.630, 10621.751, 336.146, 52757.772 23/09/22,16:57:10,11,10,1, 11.9,1,1, 11.630, 10621.714, 336.178, 52757.783 23/09/22,16:57:10,12,10,1, 11.9,1,1, 11.630, 10621.732, 336.177, 52757.813 23/09/22,16:57:10,13,10,1, 11.9,1,1, 11.630, 10621.780, 336.147, 52757.828 23/09/22,16:57:10,14,10,1, 11.9,1,1, 11.630, 10621.801, 336.136, 52757.803 23/09/22,16:57:10,15,10,1, 11.9,1,1, 11.630, 10621.840, 336.118, 52757.781 23/09/22,16:57:10,16,10,1, 11.9,1,1, 11.630, 10621.825, 336.141, 52757.779 23/09/22,16:57:10,17,10,1, 11.9,1,1, 11.630, 10621.839, 336.138, 52757.784 23/09/22,16:57:10,18,10,1, 11.9,1,1, 11.630, 10621.891, 336.118, 52757.803 23/09/22,16:57:10,19,10,1, 11.9,1,1, 11.630, 10621.902, 336.114, 52757.801 23/09/22,16:57:11,00,10,1, 11.9,1,1, 11.632, 10621.897, 336.114, 52757.801 23/09/22,16:57:11,01,10,1, 11.9,1,1, 11.632, 10621.946, 336.092, 52757.798 23/09/22,16:57:11,02,10,1, 11.9,1,1, 11.632, 10621.949, 336.088, 52757.759 23/09/22,16:57:11,03,10,1, 11.9,1,1, 11.632, 10621.973, 336.099, 52757.742 23/09/22,16:57:11,04,10,1, 11.9,1,1, 11.632, 10621.987, 336.079, 52757.765 23/09/22,16:57:11,05,10,1, 11.9,1,1, 11.632, 10622.017, 336.099, 52758.005 23/09/22,16:57:11,06,10,1, 11.9,1,1, 11.632, 10622.066, 336.057, 52757.716 23/09/22,16:57:11,07,10,1, 11.9,1,1, 11.632, 10622.061, 336.071, 52757.688 23/09/22,16:57:11,08,10,1, 11.9,1,1, 11.632, 10622.068, 336.065, 52757.688 23/09/22,16:57:11,09,10,1, 11.9,1,1, 11.632, 10622.090, 336.053, 52757.709 23/09/22,16:57:11,10,10,1, 11.9,1,1, 11.632, 10622.092, 336.043, 52757.694 23/09/22,16:57:11,11,10,1, 11.9,1,1, 11.632, 10622.114, 336.052, 52757.716 23/09/22,16:57:11,12,10,1, 11.9,1,1, 11.632, 10622.136, 336.042, 52757.677 23/09/22,16:57:11,13,10,1, 11.9,1,1, 11.632, 10622.164, 336.044, 52757.671 23/09/22,16:57:11,14,10,1, 11.9,1,1, 11.632, 10622.181, 336.017, 52757.657 23/09/22,16:57:11,15,10,1, 11.9,1,1, 11.632, 10622.191, 336.033, 52757.648 23/09/22,16:57:11,16,10,1, 11.9,1,1, 11.632, 10622.192, 336.004, 52757.648 23/09/22,16:57:11,17,10,1, 11.9,1,1, 11.632, 10622.216, 335.993, 52757.640 23/09/22,16:57:11,18,10,1, 11.9,1,1, 11.632, 10622.238, 336.017, 52757.618 23/09/22,16:57:11,19,10,1, 11.9,1,1, 11.632, 10622.265, 336.009, 52757.626 23/09/22,16:57:12,00,10,1, 11.9,1,1, 11.632, 10622.264, 336.009, 52757.626 23/09/22,16:57:12,01,10,1, 11.9,1,1, 11.632, 10622.276, 335.990, 52757.610 23/09/22,16:57:12,02,10,1, 11.9,1,1, 11.632, 10622.293, 335.983, 52757.627 23/09/22,16:57:12,03,10,1, 11.9,1,1, 11.632, 10622.314, 335.980, 52757.596 23/09/22,16:57:12,04,10,1, 11.9,1,1, 11.632, 10622.344, 335.996, 52757.621 23/09/22,16:57:12,05,10,1, 11.9,1,1, 11.632, 10622.353, 335.964, 52757.576 23/09/22,16:57:12,06,10,1, 11.9,1,1, 11.632, 10622.356, 335.962, 52757.555 23/09/22,16:57:12,07,10,1, 11.9,1,1, 11.632, 10622.384, 335.972, 52757.595 23/09/22,16:57:12,08,10,1, 11.9,1,1, 11.632, 10622.393, 335.946, 52757.543 23/09/22,16:57:12,09,10,1, 11.9,1,1, 11.632, 10622.398, 335.951, 52757.541 23/09/22,16:57:12,10,10,1, 11.9,1,1, 11.632, 10622.415, 335.952, 52757.527 23/09/22,16:57:12,11,10,1, 11.9,1,1, 11.632, 10622.430, 335.958, 52757.537 23/09/22,16:57:12,12,10,1, 11.9,1,1, 11.632, 10622.450, 335.944, 52757.548 23/09/22,16:57:12,13,10,1, 11.9,1,1, 11.632, 10622.456, 335.961, 52757.515 23/09/22,16:57:12,14,10,1, 11.9,1,1, 11.632, 10622.472, 335.921, 52757.532 23/09/22,16:57:12,15,10,1, 11.9,1,1, 11.632, 10622.494, 335.934, 52757.510 23/09/22,16:57:12,16,10,1, 11.9,1,1, 11.632, 10622.504, 335.923, 52757.533 23/09/22,16:57:12,17,10,1, 11.9,1,1, 11.632, 10622.496, 335.944, 52757.513 23/09/22,16:57:12,18,10,1, 11.9,1,1, 11.632, 10622.524, 335.933, 52757.522 23/09/22,16:57:12,19,10,1, 11.9,1,1, 11.632, 10622.545, 335.914, 52757.482 23/09/22,16:57:13,00,10,1, 11.9,1,1, 11.633, 10622.540, 335.914, 52757.482 23/09/22,16:57:13,01,10,1, 11.9,1,1, 11.633, 10622.574, 335.911, 52757.465 23/09/22,16:57:13,02,10,1, 11.9,1,1, 11.633, 10622.585, 335.937, 52757.496 23/09/22,16:57:13,03,10,1, 11.9,1,1, 11.633, 10622.621, 335.931, 52757.488 23/09/22,16:57:13,04,10,1, 11.9,1,1, 11.633, 10622.609, 335.919, 52757.466 23/09/22,16:57:13,05,10,1, 11.9,1,1, 11.633, 10622.634, 335.937, 52757.460 23/09/22,16:57:13,06,10,1, 11.9,1,1, 11.633, 10622.640, 335.920, 52757.450 23/09/22,16:57:13,07,10,1, 11.9,1,1, 11.633, 10622.645, 335.933, 52757.451 23/09/22,16:57:13,08,10,1, 11.9,1,1, 11.633, 10622.685, 335.909, 52757.474 23/09/22,16:57:13,09,10,1, 11.9,1,1, 11.633, 10622.700, 335.930, 52757.465 23/09/22,16:57:13,10,10,1, 11.9,1,1, 11.633, 10622.707, 335.925, 52757.404 23/09/22,16:57:13,11,10,1, 11.9,1,1, 11.633, 10622.724, 335.941, 52757.406 23/09/22,16:57:13,12,10,1, 11.9,1,1, 11.633, 10622.758, 335.917, 52757.391 23/09/22,16:57:13,13,10,1, 11.9,1,1, 11.633, 10622.713, 335.917, 52757.425 23/09/22,16:57:13,14,10,1, 11.9,1,1, 11.633, 10622.781, 335.932, 52757.423 23/09/22,16:57:13,15,10,1, 11.9,1,1, 11.633, 10622.761, 335.944, 52757.467 23/09/22,16:57:13,16,10,1, 11.9,1,1, 11.633, 10622.803, 335.928, 52757.345 23/09/22,16:57:13,17,10,1, 11.9,1,1, 11.633, 10622.821, 335.938, 52757.368 23/09/22,16:57:13,18,10,1, 11.9,1,1, 11.633, 10622.831, 335.952, 52757.353 23/09/22,16:57:13,19,10,1, 11.9,1,1, 11.633, 10622.847, 335.939, 52757.328 23/09/22,16:57:14,00,10,1, 11.9,1,1, 11.630, 10622.840, 335.939, 52757.328 23/09/22,16:57:14,01,10,1, 11.9,1,1, 11.630, 10622.862, 335.934, 52757.310 23/09/22,16:57:14,02,10,1, 11.9,1,1, 11.630, 10622.899, 335.936, 52757.331 23/09/22,16:57:14,03,10,1, 11.9,1,1, 11.630, 10622.908, 335.924, 52757.293 23/09/22,16:57:14,04,10,1, 11.9,1,1, 11.630, 10622.927, 335.926, 52757.257 23/09/22,16:57:14,05,10,1, 11.9,1,1, 11.630, 10622.965, 335.931, 52757.280 23/09/22,16:57:14,06,10,1, 11.9,1,1, 11.630, 10622.945, 335.916, 52757.269 23/09/22,16:57:14,07,10,1, 11.9,1,1, 11.630, 10622.979, 335.931, 52757.273 23/09/22,16:57:14,08,10,1, 11.9,1,1, 11.630, 10622.963, 335.918, 52757.290 23/09/22,16:57:14,09,10,1, 11.9,1,1, 11.630, 10622.981, 335.919, 52757.298 23/09/22,16:57:14,10,10,1, 11.9,1,1, 11.630, 10623.017, 335.915, 52757.270 23/09/22,16:57:14,11,10,1, 11.9,1,1, 11.630, 10623.026, 335.931, 52757.278 23/09/22,16:57:14,12,10,1, 11.9,1,1, 11.630, 10623.044, 335.915, 52757.263 23/09/22,16:57:14,13,10,1, 11.9,1,1, 11.630, 10623.089, 335.952, 52757.253 23/09/22,16:57:14,14,10,1, 11.9,1,1, 11.630, 10623.088, 335.935, 52757.283 23/09/22,16:57:14,15,10,1, 11.9,1,1, 11.630, 10623.123, 335.943, 52757.262 23/09/22,16:57:14,16,10,1, 11.9,1,1, 11.630, 10623.133, 335.933, 52757.230 23/09/22,16:57:14,17,10,1, 11.9,1,1, 11.630, 10623.146, 335.941, 52757.215 23/09/22,16:57:14,18,10,1, 11.9,1,1, 11.630, 10623.157, 335.917, 52757.232 23/09/22,16:57:14,19,10,1, 11.9,1,1, 11.630, 10623.181, 335.931, 52757.173 23/09/22,16:57:15,00,10,1, 11.9,1,1, 11.633, 10623.174, 335.931, 52757.173 23/09/22,16:57:15,01,10,1, 11.9,1,1, 11.633, 10623.198, 335.897, 52757.174 23/09/22,16:57:15,02,10,1, 11.9,1,1, 11.633, 10623.203, 335.934, 52757.185 23/09/22,16:57:15,03,10,1, 11.9,1,1, 11.633, 10623.254, 335.913, 52757.197 23/09/22,16:57:15,04,10,1, 11.9,1,1, 11.633, 10623.248, 335.935, 52757.169 23/09/22,16:57:15,05,10,1, 11.9,1,1, 11.633, 10623.241, 335.950, 52757.158 23/09/22,16:57:15,06,10,1, 11.9,1,1, 11.633, 10623.274, 335.915, 52757.163 23/09/22,16:57:15,07,10,1, 11.9,1,1, 11.633, 10623.287, 335.927, 52757.174 23/09/22,16:57:15,08,10,1, 11.9,1,1, 11.633, 10623.289, 335.912, 52757.131 23/09/22,16:57:15,09,10,1, 11.9,1,1, 11.633, 10623.293, 335.929, 52757.104 23/09/22,16:57:15,10,10,1, 11.9,1,1, 11.633, 10623.307, 335.930, 52757.127 23/09/22,16:57:15,11,10,1, 11.9,1,1, 11.633, 10623.309, 335.898, 52757.075 23/09/22,16:57:15,12,10,1, 11.9,1,1, 11.633, 10623.361, 335.903, 52757.100 23/09/22,16:57:15,13,10,1, 11.9,1,1, 11.633, 10623.349, 335.913, 52757.055 23/09/22,16:57:15,14,10,1, 11.9,1,1, 11.633, 10623.378, 335.908, 52757.093 23/09/22,16:57:15,15,10,1, 11.9,1,1, 11.633, 10623.392, 335.899, 52757.038 23/09/22,16:57:15,16,10,1, 11.9,1,1, 11.633, 10623.405, 335.891, 52757.035 23/09/22,16:57:15,17,10,1, 11.9,1,1, 11.633, 10623.416, 335.878, 52757.044 23/09/22,16:57:15,18,10,1, 11.9,1,1, 11.633, 10623.428, 335.860, 52757.041 23/09/22,16:57:15,19,10,1, 11.9,1,1, 11.633, 10623.415, 335.880, 52757.016 23/09/22,16:57:16,00,10,1, 11.8,1,1, 11.634, 10623.407, 335.880, 52757.016 23/09/22,16:57:16,01,10,1, 11.8,1,1, 11.634, 10623.457, 335.898, 52757.017 23/09/22,16:57:16,02,10,1, 11.8,1,1, 11.634, 10623.465, 335.866, 52757.009 23/09/22,16:57:16,03,10,1, 11.8,1,1, 11.634, 10623.464, 335.894, 52757.000 23/09/22,16:57:16,04,10,1, 11.8,1,1, 11.634, 10623.478, 335.884, 52757.024 23/09/22,16:57:16,05,10,1, 11.8,1,1, 11.634, 10623.472, 335.886, 52756.973 23/09/22,16:57:16,06,10,1, 11.8,1,1, 11.634, 10623.471, 335.858, 52756.970 23/09/22,16:57:16,07,10,1, 11.8,1,1, 11.634, 10623.479, 335.879, 52756.949 23/09/22,16:57:16,08,10,1, 11.8,1,1, 11.634, 10623.495, 335.866, 52756.944 23/09/22,16:57:16,09,10,1, 11.8,1,1, 11.634, 10623.522, 335.883, 52756.925 23/09/22,16:57:16,10,10,1, 11.8,1,1, 11.634, 10623.518, 335.869, 52756.927 23/09/22,16:57:16,11,10,1, 11.8,1,1, 11.634, 10623.526, 335.872, 52756.916 23/09/22,16:57:16,12,10,1, 11.8,1,1, 11.634, 10623.511, 335.856, 52756.889 23/09/22,16:57:16,13,10,1, 11.8,1,1, 11.634, 10623.538, 335.846, 52756.896 23/09/22,16:57:16,14,10,1, 11.8,1,1, 11.634, 10623.539, 335.865, 52756.860 23/09/22,16:57:16,15,10,1, 11.8,1,1, 11.634, 10623.558, 335.857, 52756.938 23/09/22,16:57:16,16,10,1, 11.8,1,1, 11.634, 10623.533, 335.889, 52756.829 23/09/22,16:57:16,17,10,1, 11.8,1,1, 11.634, 10623.549, 335.883, 52756.874 23/09/22,16:57:16,18,10,1, 11.8,1,1, 11.634, 10623.573, 335.893, 52756.861 23/09/22,16:57:16,19,10,1, 11.8,1,1, 11.634, 10623.586, 335.885, 52756.851 23/09/22,16:57:17,00,11,1, 11.9,1,1, 11.632, 10623.583, 335.885, 52756.851 23/09/22,16:57:17,01,11,1, 11.9,1,1, 11.632, 10623.566, 335.886, 52756.775 23/09/22,16:57:17,02,11,1, 11.9,1,1, 11.632, 10623.588, 335.875, 52756.806 23/09/22,16:57:17,03,11,1, 11.9,1,1, 11.632, 10623.603, 335.862, 52756.790 23/09/22,16:57:17,04,11,1, 11.9,1,1, 11.632, 10623.595, 335.869, 52756.789 23/09/22,16:57:17,05,11,1, 11.9,1,1, 11.632, 10623.596, 335.876, 52756.803 23/09/22,16:57:17,06,11,1, 11.9,1,1, 11.632, 10623.619, 335.882, 52756.792 23/09/22,16:57:17,07,11,1, 11.9,1,1, 11.632, 10623.604, 335.882, 52756.760 23/09/22,16:57:17,08,11,1, 11.9,1,1, 11.632, 10623.642, 335.884, 52756.742 23/09/22,16:57:17,09,11,1, 11.9,1,1, 11.632, 10623.628, 335.882, 52756.734 23/09/22,16:57:17,10,11,1, 11.9,1,1, 11.632, 10623.629, 335.880, 52756.731 23/09/22,16:57:17,11,11,1, 11.9,1,1, 11.632, 10623.668, 335.903, 52756.737 23/09/22,16:57:17,12,11,1, 11.9,1,1, 11.632, 10623.681, 335.900, 52756.695 23/09/22,16:57:17,13,11,1, 11.9,1,1, 11.632, 10623.657, 335.904, 52756.681 23/09/22,16:57:17,14,11,1, 11.9,1,1, 11.632, 10623.670, 335.898, 52756.743 23/09/22,16:57:17,15,11,1, 11.9,1,1, 11.632, 10623.705, 335.909, 52756.716 23/09/22,16:57:17,16,11,1, 11.9,1,1, 11.632, 10623.707, 335.909, 52756.671 23/09/22,16:57:17,17,11,1, 11.9,1,1, 11.632, 10623.694, 335.890, 52756.689 23/09/22,16:57:17,18,11,1, 11.9,1,1, 11.632, 10623.702, 335.931, 52756.688 23/09/22,16:57:17,19,11,1, 11.9,1,1, 11.632, 10623.712, 335.942, 52756.660 23/09/22,16:57:18,00,11,1, 11.9,1,1, 11.635, 10623.708, 335.942, 52756.660 23/09/22,16:57:18,01,11,1, 11.9,1,1, 11.635, 10623.723, 335.958, 52756.660 23/09/22,16:57:18,02,11,1, 11.9,1,1, 11.635, 10623.716, 335.945, 52756.667 23/09/22,16:57:18,03,11,1, 11.9,1,1, 11.635, 10623.752, 335.964, 52756.609 23/09/22,16:57:18,04,11,1, 11.9,1,1, 11.635, 10623.742, 335.969, 52756.632 23/09/22,16:57:18,05,11,1, 11.9,1,1, 11.635, 10623.740, 335.970, 52756.635 23/09/22,16:57:18,06,11,1, 11.9,1,1, 11.635, 10623.776, 336.009, 52756.651 23/09/22,16:57:18,07,11,1, 11.9,1,1, 11.635, 10623.775, 335.997, 52756.594 23/09/22,16:57:18,08,11,1, 11.9,1,1, 11.635, 10623.761, 335.996, 52756.595 23/09/22,16:57:18,09,11,1, 11.9,1,1, 11.635, 10623.796, 336.012, 52756.598 23/09/22,16:57:18,10,11,1, 11.9,1,1, 11.635, 10623.810, 335.995, 52756.607 23/09/22,16:57:18,11,11,1, 11.9,1,1, 11.635, 10623.813, 336.046, 52756.580 23/09/22,16:57:18,12,11,1, 11.9,1,1, 11.635, 10623.793, 336.032, 52756.599 23/09/22,16:57:18,13,11,1, 11.9,1,1, 11.635, 10623.819, 336.003, 52756.579 23/09/22,16:57:18,14,11,1, 11.9,1,1, 11.635, 10623.815, 336.013, 52756.588 23/09/22,16:57:18,15,11,1, 11.9,1,1, 11.635, 10623.837, 336.048, 52756.570 23/09/22,16:57:18,16,11,1, 11.9,1,1, 11.635, 10623.830, 336.051, 52756.593 23/09/22,16:57:18,17,11,1, 11.9,1,1, 11.635, 10623.845, 336.024, 52756.534 23/09/22,16:57:18,18,11,1, 11.9,1,1, 11.635, 10623.869, 336.057, 52756.532 23/09/22,16:57:18,19,11,1, 11.9,1,1, 11.635, 10623.857, 336.037, 52756.540 23/09/22,16:57:19,00,11,1, 11.9,1,1, 11.636, 10623.850, 336.037, 52756.540 23/09/22,16:57:19,01,11,1, 11.9,1,1, 11.636, 10623.906, 336.045, 52756.539 23/09/22,16:57:19,02,11,1, 11.9,1,1, 11.636, 10623.904, 336.055, 52756.506 23/09/22,16:57:19,03,11,1, 11.9,1,1, 11.636, 10623.905, 336.071, 52756.486 23/09/22,16:57:19,04,11,1, 11.9,1,1, 11.636, 10623.891, 336.091, 52756.511 23/09/22,16:57:19,05,11,1, 11.9,1,1, 11.636, 10623.908, 336.062, 52756.478 23/09/22,16:57:19,06,11,1, 11.9,1,1, 11.636, 10623.918, 336.072, 52756.454 23/09/22,16:57:19,07,11,1, 11.9,1,1, 11.636, 10623.924, 336.080, 52756.462 23/09/22,16:57:19,08,11,1, 11.9,1,1, 11.636, 10623.915, 336.101, 52756.460 23/09/22,16:57:19,09,11,1, 11.9,1,1, 11.636, 10623.943, 336.093, 52756.475 23/09/22,16:57:19,10,11,1, 11.9,1,1, 11.636, 10623.944, 336.122, 52756.448 23/09/22,16:57:19,11,11,1, 11.9,1,1, 11.636, 10623.955, 336.125, 52756.437 23/09/22,16:57:19,12,11,1, 11.9,1,1, 11.636, 10623.963, 336.112, 52756.453 23/09/22,16:57:19,13,11,1, 11.9,1,1, 11.636, 10623.974, 336.113, 52756.416 23/09/22,16:57:19,14,11,1, 11.9,1,1, 11.636, 10623.986, 336.129, 52756.415 23/09/22,16:57:19,15,11,1, 11.9,1,1, 11.636, 10623.991, 336.125, 52756.365 23/09/22,16:57:19,16,11,1, 11.9,1,1, 11.636, 10624.007, 336.120, 52756.391 23/09/22,16:57:19,17,11,1, 11.9,1,1, 11.636, 10624.003, 336.121, 52756.375 23/09/22,16:57:19,18,11,1, 11.9,1,1, 11.636, 10624.001, 336.140, 52756.354 23/09/22,16:57:19,19,11,1, 11.9,1,1, 11.636, 10624.004, 336.184, 52756.395 23/09/22,16:57:20,00,11,1, 11.9,1,1, 11.635, 10624.000, 336.184, 52756.395 23/09/22,16:57:20,01,11,1, 11.9,1,1, 11.635, 10624.023, 336.202, 52756.366 23/09/22,16:57:20,02,11,1, 11.9,1,1, 11.635, 10624.015, 336.183, 52756.341 23/09/22,16:57:20,03,11,1, 11.9,1,1, 11.635, 10624.065, 336.158, 52756.328 23/09/22,16:57:20,04,11,1, 11.9,1,1, 11.635, 10624.066, 336.188, 52756.329 23/09/22,16:57:20,05,11,1, 11.9,1,1, 11.635, 10624.063, 336.211, 52756.327 23/09/22,16:57:20,06,11,1, 11.9,1,1, 11.635, 10624.055, 336.192, 52756.320 23/09/22,16:57:20,07,11,1, 11.9,1,1, 11.635, 10624.070, 336.195, 52756.319 23/09/22,16:57:20,08,11,1, 11.9,1,1, 11.635, 10624.101, 336.176, 52756.263 23/09/22,16:57:20,09,11,1, 11.9,1,1, 11.635, 10624.074, 336.188, 52756.282 23/09/22,16:57:20,10,11,1, 11.9,1,1, 11.635, 10624.090, 336.188, 52756.290 23/09/22,16:57:20,11,11,1, 11.9,1,1, 11.635, 10624.110, 336.203, 52756.263 23/09/22,16:57:20,12,11,1, 11.9,1,1, 11.635, 10624.100, 336.223, 52756.277 23/09/22,16:57:20,13,11,1, 11.9,1,1, 11.635, 10624.129, 336.208, 52756.252 23/09/22,16:57:20,14,11,1, 11.9,1,1, 11.635, 10624.123, 336.218, 52756.223 23/09/22,16:57:20,15,11,1, 11.9,1,1, 11.635, 10624.121, 336.221, 52756.222 23/09/22,16:57:20,16,11,1, 11.9,1,1, 11.635, 10624.157, 336.236, 52756.227 23/09/22,16:57:20,17,11,1, 11.9,1,1, 11.635, 10624.163, 336.226, 52756.213 23/09/22,16:57:20,18,11,1, 11.9,1,1, 11.635, 10624.153, 336.215, 52756.220 23/09/22,16:57:20,19,11,1, 11.9,1,1, 11.635, 10624.160, 336.241, 52756.235 23/09/22,16:57:21,00,11,1, 11.8,1,1, 11.634, 10624.158, 336.241, 52756.235 23/09/22,16:57:21,01,11,1, 11.8,1,1, 11.634, 10624.180, 336.245, 52756.227 23/09/22,16:57:21,02,11,1, 11.8,1,1, 11.634, 10624.170, 336.252, 52756.187 23/09/22,16:57:21,03,11,1, 11.8,1,1, 11.634, 10624.185, 336.227, 52756.195 23/09/22,16:57:21,04,11,1, 11.8,1,1, 11.634, 10624.181, 336.255, 52756.195 23/09/22,16:57:21,05,11,1, 11.8,1,1, 11.634, 10624.204, 336.268, 52756.176 23/09/22,16:57:21,06,11,1, 11.8,1,1, 11.634, 10624.226, 336.245, 52756.213 23/09/22,16:57:21,07,11,1, 11.8,1,1, 11.634, 10624.202, 336.270, 52756.138 23/09/22,16:57:21,08,11,1, 11.8,1,1, 11.634, 10624.230, 336.273, 52756.035 23/09/22,16:57:21,09,11,1, 11.8,1,1, 11.634, 10624.233, 336.263, 52756.149 23/09/22,16:57:21,10,11,1, 11.8,1,1, 11.634, 10624.222, 336.284, 52756.152 23/09/22,16:57:21,11,11,1, 11.8,1,1, 11.634, 10624.240, 336.272, 52756.171 23/09/22,16:57:21,12,11,1, 11.8,1,1, 11.634, 10624.248, 336.299, 52756.153 23/09/22,16:57:21,13,11,1, 11.8,1,1, 11.634, 10624.259, 336.317, 52756.162 23/09/22,16:57:21,14,11,1, 11.8,1,1, 11.634, 10624.256, 336.332, 52756.156 23/09/22,16:57:21,15,11,1, 11.8,1,1, 11.634, 10624.258, 336.326, 52756.112 23/09/22,16:57:21,16,11,1, 11.8,1,1, 11.634, 10624.262, 336.313, 52756.083 23/09/22,16:57:21,17,11,1, 11.8,1,1, 11.634, 10624.274, 336.330, 52756.084 23/09/22,16:57:21,18,11,1, 11.8,1,1, 11.634, 10624.273, 336.325, 52756.118 23/09/22,16:57:21,19,11,1, 11.8,1,1, 11.634, 10624.290, 336.330, 52756.073 23/09/22,16:57:22,00,11,1, 11.8,1,1, 11.635, 10624.284, 336.330, 52756.073 23/09/22,16:57:22,01,11,1, 11.8,1,1, 11.635, 10624.272, 336.330, 52756.065 23/09/22,16:57:22,02,11,1, 11.8,1,1, 11.635, 10624.295, 336.349, 52756.069 23/09/22,16:57:22,03,11,1, 11.8,1,1, 11.635, 10624.299, 336.383, 52756.029 23/09/22,16:57:22,04,11,1, 11.8,1,1, 11.635, 10624.308, 336.357, 52756.043 23/09/22,16:57:22,05,11,1, 11.8,1,1, 11.635, 10624.306, 336.381, 52756.058 23/09/22,16:57:22,06,11,1, 11.8,1,1, 11.635, 10624.307, 336.390, 52756.034 23/09/22,16:57:22,07,11,1, 11.8,1,1, 11.635, 10624.305, 336.390, 52756.031 23/09/22,16:57:22,08,11,1, 11.8,1,1, 11.635, 10624.314, 336.401, 52756.041 23/09/22,16:57:22,09,11,1, 11.8,1,1, 11.635, 10624.337, 336.411, 52756.043 23/09/22,16:57:22,10,11,1, 11.8,1,1, 11.635, 10624.330, 336.390, 52756.030 23/09/22,16:57:22,11,11,1, 11.8,1,1, 11.635, 10624.322, 336.395, 52756.012 23/09/22,16:57:22,12,11,1, 11.8,1,1, 11.635, 10624.348, 336.414, 52756.166 23/09/22,16:57:22,13,11,1, 11.8,1,1, 11.635, 10624.366, 336.433, 52755.975 23/09/22,16:57:22,14,11,1, 11.8,1,1, 11.635, 10624.377, 336.398, 52755.965 23/09/22,16:57:22,15,11,1, 11.8,1,1, 11.635, 10624.376, 336.406, 52755.976 23/09/22,16:57:22,16,11,1, 11.8,1,1, 11.635, 10624.406, 336.431, 52755.948 23/09/22,16:57:22,17,11,1, 11.8,1,1, 11.635, 10624.396, 336.425, 52755.948 23/09/22,16:57:22,18,11,1, 11.8,1,1, 11.635, 10624.378, 336.432, 52755.954 23/09/22,16:57:22,19,11,1, 11.8,1,1, 11.635, 10624.394, 336.439, 52755.948 23/09/22,16:57:23,00,11,1, 11.8,1,1, 11.636, 10624.392, 336.439, 52755.948 23/09/22,16:57:23,01,11,1, 11.8,1,1, 11.636, 10624.383, 336.456, 52755.944 23/09/22,16:57:23,02,11,1, 11.8,1,1, 11.636, 10624.416, 336.457, 52755.938 23/09/22,16:57:23,03,11,1, 11.8,1,1, 11.636, 10624.409, 336.481, 52755.930 23/09/22,16:57:23,04,11,1, 11.8,1,1, 11.636, 10624.422, 336.459, 52755.941 23/09/22,16:57:23,05,11,1, 11.8,1,1, 11.636, 10624.380, 336.470, 52755.915 23/09/22,16:57:23,06,11,1, 11.8,1,1, 11.636, 10624.404, 336.471, 52755.902 23/09/22,16:57:23,07,11,1, 11.8,1,1, 11.636, 10624.413, 336.460, 52755.906 23/09/22,16:57:23,08,11,1, 11.8,1,1, 11.636, 10624.424, 336.498, 52755.876 23/09/22,16:57:23,09,11,1, 11.8,1,1, 11.636, 10624.435, 336.502, 52755.874 23/09/22,16:57:23,10,11,1, 11.8,1,1, 11.636, 10624.450, 336.525, 52755.876 23/09/22,16:57:23,11,11,1, 11.8,1,1, 11.636, 10624.427, 336.512, 52755.833 23/09/22,16:57:23,12,11,1, 11.8,1,1, 11.636, 10624.447, 336.510, 52755.878 23/09/22,16:57:23,13,11,1, 11.8,1,1, 11.636, 10624.446, 336.517, 52755.826 23/09/22,16:57:23,14,11,1, 11.8,1,1, 11.636, 10624.461, 336.505, 52755.828 23/09/22,16:57:23,15,11,1, 11.8,1,1, 11.636, 10624.460, 336.523, 52755.804 23/09/22,16:57:23,16,11,1, 11.8,1,1, 11.636, 10624.465, 336.526, 52755.832 23/09/22,16:57:23,17,11,1, 11.8,1,1, 11.636, 10624.463, 336.518, 52755.786 23/09/22,16:57:23,18,11,1, 11.8,1,1, 11.636, 10624.493, 336.539, 52755.773 23/09/22,16:57:23,19,11,1, 11.8,1,1, 11.636, 10624.504, 336.534, 52755.810 23/09/22,16:57:24,00,11,1, 11.9,1,1, 11.631, 10624.501, 336.534, 52755.810 23/09/22,16:57:24,01,11,1, 11.9,1,1, 11.631, 10624.505, 336.548, 52755.791 23/09/22,16:57:24,02,11,1, 11.9,1,1, 11.631, 10624.500, 336.557, 52755.753 23/09/22,16:57:24,03,11,1, 11.9,1,1, 11.631, 10624.534, 336.564, 52755.806 23/09/22,16:57:24,04,11,1, 11.9,1,1, 11.631, 10624.530, 336.564, 52755.781 23/09/22,16:57:24,05,11,1, 11.9,1,1, 11.631, 10624.522, 336.592, 52755.745 23/09/22,16:57:24,06,11,1, 11.9,1,1, 11.631, 10624.570, 336.589, 52755.744 23/09/22,16:57:24,07,11,1, 11.9,1,1, 11.631, 10624.599, 336.588, 52755.737 23/09/22,16:57:24,08,11,1, 11.9,1,1, 11.631, 10624.571, 336.554, 52755.743 23/09/22,16:57:24,09,11,1, 11.9,1,1, 11.631, 10624.586, 336.585, 52755.720 23/09/22,16:57:24,10,11,1, 11.9,1,1, 11.631, 10624.596, 336.592, 52755.725 23/09/22,16:57:24,11,11,1, 11.9,1,1, 11.631, 10624.593, 336.600, 52755.733 23/09/22,16:57:24,12,11,1, 11.9,1,1, 11.631, 10624.625, 336.619, 52755.726 23/09/22,16:57:24,13,11,1, 11.9,1,1, 11.631, 10624.639, 336.608, 52755.713 23/09/22,16:57:24,14,11,1, 11.9,1,1, 11.631, 10624.643, 336.637, 52755.735 23/09/22,16:57:24,15,11,1, 11.9,1,1, 11.631, 10624.640, 336.636, 52755.727 23/09/22,16:57:24,16,11,1, 11.9,1,1, 11.631, 10624.669, 336.652, 52755.698 23/09/22,16:57:24,17,11,1, 11.9,1,1, 11.631, 10624.641, 336.658, 52755.680 23/09/22,16:57:24,18,11,1, 11.9,1,1, 11.631, 10624.658, 336.650, 52755.697 23/09/22,16:57:24,19,11,1, 11.9,1,1, 11.631, 10624.674, 336.647, 52755.695 23/09/22,16:57:25,00,11,1, 11.9,1,1, 11.635, 10624.667, 336.647, 52755.695 23/09/22,16:57:25,01,11,1, 11.9,1,1, 11.635, 10624.689, 336.652, 52755.671 23/09/22,16:57:25,02,11,1, 11.9,1,1, 11.635, 10624.692, 336.659, 52755.647 23/09/22,16:57:25,03,11,1, 11.9,1,1, 11.635, 10624.697, 336.669, 52755.615 23/09/22,16:57:25,04,11,1, 11.9,1,1, 11.635, 10624.712, 336.664, 52755.649 23/09/22,16:57:25,05,11,1, 11.9,1,1, 11.635, 10624.724, 336.673, 52755.619 23/09/22,16:57:25,06,11,1, 11.9,1,1, 11.635, 10624.758, 336.695, 52755.649 23/09/22,16:57:25,07,11,1, 11.9,1,1, 11.635, 10624.747, 336.675, 52755.632 23/09/22,16:57:25,08,11,1, 11.9,1,1, 11.635, 10624.750, 336.697, 52755.599 23/09/22,16:57:25,09,11,1, 11.9,1,1, 11.635, 10624.754, 336.687, 52755.618 23/09/22,16:57:25,10,11,1, 11.9,1,1, 11.635, 10624.772, 336.682, 52755.599 23/09/22,16:57:25,11,11,1, 11.9,1,1, 11.635, 10624.789, 336.691, 52755.560 23/09/22,16:57:25,12,11,1, 11.9,1,1, 11.635, 10624.799, 336.704, 52755.616 23/09/22,16:57:25,13,11,1, 11.9,1,1, 11.635, 10624.806, 336.730, 52755.575 23/09/22,16:57:25,14,11,1, 11.9,1,1, 11.635, 10624.810, 336.724, 52755.570 23/09/22,16:57:25,15,11,1, 11.9,1,1, 11.635, 10624.808, 336.738, 52755.520 23/09/22,16:57:25,16,11,1, 11.9,1,1, 11.635, 10624.836, 336.730, 52755.548 23/09/22,16:57:25,17,11,1, 11.9,1,1, 11.635, 10624.855, 336.738, 52755.558 23/09/22,16:57:25,18,11,1, 11.9,1,1, 11.635, 10624.879, 336.711, 52755.542 23/09/22,16:57:25,19,11,1, 11.9,1,1, 11.635, 10624.846, 336.703, 52755.562 23/09/22,16:57:26,00,11,1, 11.9,1,1, 11.634, 10624.843, 336.703, 52755.562 23/09/22,16:57:26,01,11,1, 11.9,1,1, 11.634, 10624.887, 336.725, 52755.540 23/09/22,16:57:26,02,11,1, 11.9,1,1, 11.634, 10624.893, 336.727, 52755.542 23/09/22,16:57:26,03,11,1, 11.9,1,1, 11.634, 10624.893, 336.753, 52755.501 23/09/22,16:57:26,04,11,1, 11.9,1,1, 11.634, 10624.901, 336.741, 52755.486 23/09/22,16:57:26,05,11,1, 11.9,1,1, 11.634, 10624.913, 336.741, 52755.478 23/09/22,16:57:26,06,11,1, 11.9,1,1, 11.634, 10624.937, 336.752, 52755.476 23/09/22,16:57:26,07,11,1, 11.9,1,1, 11.634, 10624.954, 336.772, 52755.519 23/09/22,16:57:26,08,11,1, 11.9,1,1, 11.634, 10624.960, 336.738, 52755.476 23/09/22,16:57:26,09,11,1, 11.9,1,1, 11.634, 10624.954, 336.764, 52755.472 23/09/22,16:57:26,10,11,1, 11.9,1,1, 11.634, 10624.944, 336.765, 52755.438 23/09/22,16:57:26,11,11,1, 11.9,1,1, 11.634, 10624.969, 336.743, 52755.407 23/09/22,16:57:26,12,11,1, 11.9,1,1, 11.634, 10624.976, 336.772, 52755.435 23/09/22,16:57:26,13,11,1, 11.9,1,1, 11.634, 10624.993, 336.766, 52755.437 23/09/22,16:57:26,14,11,1, 11.9,1,1, 11.634, 10624.985, 336.756, 52755.438 23/09/22,16:57:26,15,11,1, 11.9,1,1, 11.634, 10624.995, 336.767, 52755.424 23/09/22,16:57:26,16,11,1, 11.9,1,1, 11.634, 10625.016, 336.783, 52755.435 23/09/22,16:57:26,17,11,1, 11.9,1,1, 11.634, 10624.997, 336.789, 52755.405 23/09/22,16:57:26,18,11,1, 11.9,1,1, 11.634, 10625.021, 336.773, 52755.371 23/09/22,16:57:26,19,11,1, 11.9,1,1, 11.634, 10625.000, 336.762, 52755.374 23/09/22,16:57:27,00,11,1, 12.0,1,1, 11.635, 10624.993, 336.762, 52755.374 23/09/22,16:57:27,01,11,1, 12.0,1,1, 11.635, 10625.001, 336.792, 52755.339 23/09/22,16:57:27,02,11,1, 12.0,1,1, 11.635, 10625.043, 336.799, 52755.424 23/09/22,16:57:27,03,11,1, 12.0,1,1, 11.635, 10625.048, 336.801, 52755.401 23/09/22,16:57:27,04,11,1, 12.0,1,1, 11.635, 10625.053, 336.815, 52755.357 23/09/22,16:57:27,05,11,1, 12.0,1,1, 11.635, 10625.085, 336.810, 52755.325 23/09/22,16:57:27,06,11,1, 12.0,1,1, 11.635, 10625.085, 336.808, 52755.301 23/09/22,16:57:27,07,11,1, 12.0,1,1, 11.635, 10625.089, 336.821, 52755.317 23/09/22,16:57:27,08,11,1, 12.0,1,1, 11.635, 10625.103, 336.805, 52755.310 23/09/22,16:57:27,09,11,1, 12.0,1,1, 11.635, 10625.099, 336.814, 52755.323 23/09/22,16:57:27,10,11,1, 12.0,1,1, 11.635, 10625.108, 336.818, 52755.311 23/09/22,16:57:27,11,11,1, 12.0,1,1, 11.635, 10625.170, 336.802, 52755.205 23/09/22,16:57:27,12,11,1, 12.0,1,1, 11.635, 10625.130, 336.795, 52755.071 23/09/22,16:57:27,13,11,1, 12.0,1,1, 11.635, 10625.116, 336.840, 52755.365 23/09/22,16:57:27,14,11,1, 12.0,1,1, 11.635, 10625.146, 336.859, 52755.293 23/09/22,16:57:27,15,11,1, 12.0,1,1, 11.635, 10625.133, 336.843, 52755.300 23/09/22,16:57:27,16,11,1, 12.0,1,1, 11.635, 10625.172, 336.838, 52755.214 23/09/22,16:57:27,17,11,1, 12.0,1,1, 11.635, 10625.147, 336.876, 52755.373 23/09/22,16:57:27,18,11,1, 12.0,1,1, 11.635, 10625.164, 336.862, 52755.332 23/09/22,16:57:27,19,11,1, 12.0,1,1, 11.635, 10625.167, 336.873, 52755.279 23/09/22,16:57:28,00,11,1, 11.9,1,1, 11.636, 10625.160, 336.873, 52755.279 23/09/22,16:57:28,01,11,1, 11.9,1,1, 11.636, 10625.204, 336.877, 52755.285 23/09/22,16:57:28,02,11,1, 11.9,1,1, 11.636, 10625.176, 336.912, 52755.263 23/09/22,16:57:28,03,11,1, 11.9,1,1, 11.636, 10625.214, 336.872, 52755.243 23/09/22,16:57:28,04,11,1, 11.9,1,1, 11.636, 10625.237, 336.865, 52755.215 23/09/22,16:57:28,05,11,1, 11.9,1,1, 11.636, 10625.242, 336.882, 52755.219 23/09/22,16:57:28,06,11,1, 11.9,1,1, 11.636, 10625.252, 336.896, 52755.259 23/09/22,16:57:28,07,11,1, 11.9,1,1, 11.636, 10625.264, 336.893, 52755.212 23/09/22,16:57:28,08,11,1, 11.9,1,1, 11.636, 10625.265, 336.901, 52755.208 23/09/22,16:57:28,09,11,1, 11.9,1,1, 11.636, 10625.272, 336.926, 52755.186 23/09/22,16:57:28,10,11,1, 11.9,1,1, 11.636, 10625.283, 336.929, 52755.199 23/09/22,16:57:28,11,11,1, 11.9,1,1, 11.636, 10625.303, 336.915, 52755.191 23/09/22,16:57:28,12,11,1, 11.9,1,1, 11.636, 10625.266, 336.911, 52755.162 23/09/22,16:57:28,13,11,1, 11.9,1,1, 11.636, 10625.293, 336.925, 52755.175 23/09/22,16:57:28,14,11,1, 11.9,1,1, 11.636, 10625.287, 336.901, 52755.170 23/09/22,16:57:28,15,11,1, 11.9,1,1, 11.636, 10625.300, 336.920, 52755.175 23/09/22,16:57:28,16,11,1, 11.9,1,1, 11.636, 10625.318, 336.918, 52755.177 23/09/22,16:57:28,17,11,1, 11.9,1,1, 11.636, 10625.329, 336.927, 52755.148 23/09/22,16:57:28,18,11,1, 11.9,1,1, 11.636, 10625.349, 336.913, 52755.169 23/09/22,16:57:28,19,11,1, 11.9,1,1, 11.636, 10625.353, 336.925, 52755.188 23/09/22,16:57:29,00,11,1, 11.9,1,1, 11.631, 10625.352, 336.925, 52755.188 23/09/22,16:57:29,01,11,1, 11.9,1,1, 11.631, 10625.356, 336.918, 52755.094 23/09/22,16:57:29,02,11,1, 11.9,1,1, 11.631, 10625.373, 336.927, 52755.090 23/09/22,16:57:29,03,11,1, 11.9,1,1, 11.631, 10625.385, 336.928, 52755.069 23/09/22,16:57:29,04,11,1, 11.9,1,1, 11.631, 10625.397, 336.947, 52755.076 23/09/22,16:57:29,05,11,1, 11.9,1,1, 11.631, 10625.373, 336.946, 52755.066 23/09/22,16:57:29,06,11,1, 11.9,1,1, 11.631, 10625.396, 336.940, 52755.087 23/09/22,16:57:29,07,11,1, 11.9,1,1, 11.631, 10625.402, 336.948, 52755.062 23/09/22,16:57:29,08,11,1, 11.9,1,1, 11.631, 10625.384, 336.945, 52754.983 23/09/22,16:57:29,09,11,1, 11.9,1,1, 11.631, 10625.439, 336.945, 52755.060 23/09/22,16:57:29,10,11,1, 11.9,1,1, 11.631, 10625.453, 336.949, 52755.027 23/09/22,16:57:29,11,11,1, 11.9,1,1, 11.631, 10625.461, 336.935, 52755.016 23/09/22,16:57:29,12,11,1, 11.9,1,1, 11.631, 10625.463, 336.949, 52755.073 23/09/22,16:57:29,13,11,1, 11.9,1,1, 11.631, 10625.465, 336.956, 52755.024 23/09/22,16:57:29,14,11,1, 11.9,1,1, 11.631, 10625.445, 336.956, 52755.005 23/09/22,16:57:29,15,11,1, 11.9,1,1, 11.631, 10625.465, 336.975, 52755.026 23/09/22,16:57:29,16,11,1, 11.9,1,1, 11.631, 10625.455, 336.968, 52754.982 23/09/22,16:57:29,17,11,1, 11.9,1,1, 11.631, 10625.457, 336.970, 52755.020 23/09/22,16:57:29,18,11,1, 11.9,1,1, 11.631, 10625.478, 336.995, 52755.014 23/09/22,16:57:29,19,11,1, 11.9,1,1, 11.631, 10625.482, 336.955, 52754.970 23/09/22,16:57:30,00,10,1, 11.9,1,1, 11.635, 10625.477, 336.955, 52754.970 23/09/22,16:57:30,01,10,1, 11.9,1,1, 11.635, 10625.496, 336.960, 52754.966 23/09/22,16:57:30,02,10,1, 11.9,1,1, 11.635, 10625.519, 336.959, 52754.969 23/09/22,16:57:30,03,10,1, 11.9,1,1, 11.635, 10625.514, 336.963, 52754.971 23/09/22,16:57:30,04,10,1, 11.9,1,1, 11.635, 10625.543, 336.996, 52754.968 23/09/22,16:57:30,05,10,1, 11.9,1,1, 11.635, 10625.522, 336.977, 52754.955 23/09/22,16:57:30,06,10,1, 11.9,1,1, 11.635, 10625.534, 336.980, 52754.927 23/09/22,16:57:30,07,10,1, 11.9,1,1, 11.635, 10625.554, 336.985, 52754.947 23/09/22,16:57:30,08,10,1, 11.9,1,1, 11.635, 10625.562, 336.997, 52754.910 23/09/22,16:57:30,09,10,1, 11.9,1,1, 11.635, 10625.567, 336.997, 52754.928 23/09/22,16:57:30,10,10,1, 11.9,1,1, 11.635, 10625.568, 336.986, 52754.940 23/09/22,16:57:30,11,10,1, 11.9,1,1, 11.635, 10625.581, 337.000, 52754.932 23/09/22,16:57:30,12,10,1, 11.9,1,1, 11.635, 10625.596, 336.987, 52754.910 23/09/22,16:57:30,13,10,1, 11.9,1,1, 11.635, 10625.600, 336.991, 52754.900 23/09/22,16:57:30,14,10,1, 11.9,1,1, 11.635, 10625.599, 336.978, 52754.881 23/09/22,16:57:30,15,10,1, 11.9,1,1, 11.635, 10625.604, 337.003, 52754.903 23/09/22,16:57:30,16,10,1, 11.9,1,1, 11.635, 10625.614, 336.981, 52754.878 23/09/22,16:57:30,17,10,1, 11.9,1,1, 11.635, 10625.638, 337.014, 52754.892 23/09/22,16:57:30,18,10,1, 11.9,1,1, 11.635, 10625.641, 336.997, 52754.897 23/09/22,16:57:30,19,10,1, 11.9,1,1, 11.635, 10625.623, 337.002, 52754.871 23/09/22,16:57:31,00,11,1, 11.9,1,1, 11.634, 10625.619, 337.002, 52754.871 23/09/22,16:57:31,01,11,1, 11.9,1,1, 11.634, 10625.638, 336.989, 52754.846 23/09/22,16:57:31,02,11,1, 11.9,1,1, 11.634, 10625.669, 337.000, 52754.871 23/09/22,16:57:31,03,11,1, 11.9,1,1, 11.634, 10625.667, 337.018, 52754.862 23/09/22,16:57:31,04,11,1, 11.9,1,1, 11.634, 10625.662, 337.012, 52754.841 23/09/22,16:57:31,05,11,1, 11.9,1,1, 11.634, 10625.692, 337.010, 52754.853 23/09/22,16:57:31,06,11,1, 11.9,1,1, 11.634, 10625.685, 337.020, 52754.833 23/09/22,16:57:31,07,11,1, 11.9,1,1, 11.634, 10625.691, 337.030, 52754.822 23/09/22,16:57:31,08,11,1, 11.9,1,1, 11.634, 10625.692, 337.028, 52754.813 23/09/22,16:57:31,09,11,1, 11.9,1,1, 11.634, 10625.712, 337.010, 52754.791 23/09/22,16:57:31,10,11,1, 11.9,1,1, 11.634, 10625.707, 337.022, 52754.813 23/09/22,16:57:31,11,11,1, 11.9,1,1, 11.634, 10625.736, 337.028, 52754.803 23/09/22,16:57:31,12,11,1, 11.9,1,1, 11.634, 10625.721, 337.026, 52754.810 23/09/22,16:57:31,13,11,1, 11.9,1,1, 11.634, 10625.723, 337.001, 52754.773 23/09/22,16:57:31,14,11,1, 11.9,1,1, 11.634, 10625.745, 337.012, 52754.746 23/09/22,16:57:31,15,11,1, 11.9,1,1, 11.634, 10625.746, 337.012, 52754.750 23/09/22,16:57:31,16,11,1, 11.9,1,1, 11.634, 10625.763, 337.031, 52754.747 23/09/22,16:57:31,17,11,1, 11.9,1,1, 11.634, 10625.761, 337.022, 52754.740 23/09/22,16:57:31,18,11,1, 11.9,1,1, 11.634, 10625.757, 337.035, 52754.728 23/09/22,16:57:31,19,11,1, 11.9,1,1, 11.634, 10625.786, 337.031, 52754.743 23/09/22,16:57:32,00,11,1, 11.9,1,1, 11.632, 10625.786, 337.031, 52754.743 23/09/22,16:57:32,01,11,1, 11.9,1,1, 11.632, 10625.792, 337.044, 52754.714 23/09/22,16:57:32,02,11,1, 11.9,1,1, 11.632, 10625.789, 337.045, 52754.691 23/09/22,16:57:32,03,11,1, 11.9,1,1, 11.632, 10625.816, 337.022, 52754.657 23/09/22,16:57:32,04,11,1, 11.9,1,1, 11.632, 10625.824, 337.029, 52754.669 23/09/22,16:57:32,05,11,1, 11.9,1,1, 11.632, 10625.812, 337.012, 52754.660 23/09/22,16:57:32,06,11,1, 11.9,1,1, 11.632, 10625.852, 337.038, 52754.663 23/09/22,16:57:32,07,11,1, 11.9,1,1, 11.632, 10625.852, 337.044, 52754.660 23/09/22,16:57:32,08,11,1, 11.9,1,1, 11.632, 10625.849, 337.042, 52754.679 23/09/22,16:57:32,09,11,1, 11.9,1,1, 11.632, 10625.849, 337.058, 52754.656 23/09/22,16:57:32,10,11,1, 11.9,1,1, 11.632, 10625.853, 337.049, 52754.621 23/09/22,16:57:32,11,11,1, 11.9,1,1, 11.632, 10625.838, 337.055, 52754.649 23/09/22,16:57:32,12,11,1, 11.9,1,1, 11.632, 10625.851, 337.020, 52754.577 23/09/22,16:57:32,13,11,1, 11.9,1,1, 11.632, 10625.874, 337.033, 52754.598 23/09/22,16:57:32,14,11,1, 11.9,1,1, 11.632, 10625.874, 337.034, 52754.588 23/09/22,16:57:32,15,11,1, 11.9,1,1, 11.632, 10625.898, 337.037, 52754.561 23/09/22,16:57:32,16,11,1, 11.9,1,1, 11.632, 10625.898, 337.051, 52754.591 23/09/22,16:57:32,17,11,1, 11.9,1,1, 11.632, 10625.892, 337.045, 52754.600 23/09/22,16:57:32,18,11,1, 11.9,1,1, 11.632, 10625.894, 337.013, 52754.577 23/09/22,16:57:32,19,11,1, 11.9,1,1, 11.632, 10625.915, 337.030, 52754.542 23/09/22,16:57:33,00,11,1, 11.9,1,1, 11.633, 10625.911, 337.030, 52754.542 23/09/22,16:57:33,01,11,1, 11.9,1,1, 11.633, 10625.937, 337.043, 52754.572 23/09/22,16:57:33,02,11,1, 11.9,1,1, 11.633, 10625.944, 337.065, 52754.543 23/09/22,16:57:33,03,11,1, 11.9,1,1, 11.633, 10625.914, 337.047, 52754.518 23/09/22,16:57:33,04,11,1, 11.9,1,1, 11.633, 10625.957, 337.063, 52754.525 23/09/22,16:57:33,05,11,1, 11.9,1,1, 11.633, 10625.956, 337.057, 52754.495 23/09/22,16:57:33,06,11,1, 11.9,1,1, 11.633, 10625.972, 337.045, 52754.541 23/09/22,16:57:33,07,11,1, 11.9,1,1, 11.633, 10625.998, 337.040, 52754.521 23/09/22,16:57:33,08,11,1, 11.9,1,1, 11.633, 10625.974, 337.051, 52754.496 23/09/22,16:57:33,09,11,1, 11.9,1,1, 11.633, 10625.994, 337.040, 52754.474 23/09/22,16:57:33,10,11,1, 11.9,1,1, 11.633, 10626.003, 337.028, 52754.477 23/09/22,16:57:33,11,11,1, 11.9,1,1, 11.633, 10626.010, 337.060, 52754.459 23/09/22,16:57:33,12,11,1, 11.9,1,1, 11.633, 10626.031, 337.072, 52754.472 23/09/22,16:57:33,13,11,1, 11.9,1,1, 11.633, 10626.057, 337.068, 52754.461 23/09/22,16:57:33,14,11,1, 11.9,1,1, 11.633, 10626.033, 337.090, 52754.440 23/09/22,16:57:33,15,11,1, 11.9,1,1, 11.633, 10626.039, 337.061, 52754.438 23/09/22,16:57:33,16,11,1, 11.9,1,1, 11.633, 10626.078, 337.059, 52754.441 23/09/22,16:57:33,17,11,1, 11.9,1,1, 11.633, 10626.073, 337.071, 52754.427 23/09/22,16:57:33,18,11,1, 11.9,1,1, 11.633, 10626.085, 337.047, 52754.381 23/09/22,16:57:33,19,11,1, 11.9,1,1, 11.633, 10626.093, 337.073, 52754.396 23/09/22,16:57:34,00,11,1, 11.9,1,1, 11.635, 10626.086, 337.073, 52754.396 23/09/22,16:57:34,01,11,1, 11.9,1,1, 11.635, 10626.128, 337.064, 52754.427 23/09/22,16:57:34,02,11,1, 11.9,1,1, 11.635, 10626.104, 337.073, 52754.363 23/09/22,16:57:34,03,11,1, 11.9,1,1, 11.635, 10626.140, 337.062, 52754.361 23/09/22,16:57:34,04,11,1, 11.9,1,1, 11.635, 10626.141, 337.055, 52754.359 23/09/22,16:57:34,05,11,1, 11.9,1,1, 11.635, 10626.164, 337.066, 52754.403 23/09/22,16:57:34,06,11,1, 11.9,1,1, 11.635, 10626.157, 337.078, 52754.369 23/09/22,16:57:34,07,11,1, 11.9,1,1, 11.635, 10626.164, 337.055, 52754.335 23/09/22,16:57:34,08,11,1, 11.9,1,1, 11.635, 10626.172, 337.083, 52754.344 23/09/22,16:57:34,09,11,1, 11.9,1,1, 11.635, 10626.190, 337.077, 52754.331 23/09/22,16:57:34,10,11,1, 11.9,1,1, 11.635, 10626.190, 337.036, 52754.360 23/09/22,16:57:34,11,11,1, 11.9,1,1, 11.635, 10626.186, 337.057, 52754.338 23/09/22,16:57:34,12,11,1, 11.9,1,1, 11.635, 10626.221, 337.077, 52754.319 23/09/22,16:57:34,13,11,1, 11.9,1,1, 11.635, 10626.231, 337.070, 52754.336 23/09/22,16:57:34,14,11,1, 11.9,1,1, 11.635, 10626.223, 337.050, 52754.294 23/09/22,16:57:34,15,11,1, 11.9,1,1, 11.635, 10626.264, 337.068, 52754.301 23/09/22,16:57:34,16,11,1, 11.9,1,1, 11.635, 10626.261, 337.072, 52754.303 23/09/22,16:57:34,17,11,1, 11.9,1,1, 11.635, 10626.260, 337.042, 52754.226 23/09/22,16:57:34,18,11,1, 11.9,1,1, 11.635, 10626.269, 337.027, 52754.256 23/09/22,16:57:34,19,11,1, 11.9,1,1, 11.635, 10626.288, 337.039, 52754.264 23/09/22,16:57:35,00,11,1, 11.9,1,1, 11.633, 10626.286, 337.039, 52754.264 23/09/22,16:57:35,01,11,1, 11.9,1,1, 11.633, 10626.320, 337.016, 52754.237 23/09/22,16:57:35,02,11,1, 11.9,1,1, 11.633, 10626.339, 337.027, 52754.254 23/09/22,16:57:35,03,11,1, 11.9,1,1, 11.633, 10626.355, 337.032, 52754.249 23/09/22,16:57:35,04,11,1, 11.9,1,1, 11.633, 10626.361, 337.045, 52754.208 23/09/22,16:57:35,05,11,1, 11.9,1,1, 11.633, 10626.363, 337.028, 52754.221 23/09/22,16:57:35,06,11,1, 11.9,1,1, 11.633, 10626.394, 337.014, 52754.220 23/09/22,16:57:35,07,11,1, 11.9,1,1, 11.633, 10626.390, 337.037, 52754.185 23/09/22,16:57:35,08,11,1, 11.9,1,1, 11.633, 10626.421, 337.033, 52754.188 23/09/22,16:57:35,09,11,1, 11.9,1,1, 11.633, 10626.404, 337.027, 52754.189 23/09/22,16:57:35,10,11,1, 11.9,1,1, 11.633, 10626.422, 337.049, 52754.164 23/09/22,16:57:35,11,11,1, 11.9,1,1, 11.633, 10626.447, 337.030, 52754.192 23/09/22,16:57:35,12,11,1, 11.9,1,1, 11.633, 10626.471, 337.029, 52754.131 23/09/22,16:57:35,13,11,1, 11.9,1,1, 11.633, 10626.461, 337.039, 52754.146 23/09/22,16:57:35,14,11,1, 11.9,1,1, 11.633, 10626.469, 337.060, 52754.152 23/09/22,16:57:35,15,11,1, 11.9,1,1, 11.633, 10626.498, 337.022, 52754.131 23/09/22,16:57:35,16,11,1, 11.9,1,1, 11.633, 10626.514, 337.012, 52754.127 23/09/22,16:57:35,17,11,1, 11.9,1,1, 11.633, 10626.531, 337.033, 52754.122 23/09/22,16:57:35,18,11,1, 11.9,1,1, 11.633, 10626.542, 337.046, 52754.119 23/09/22,16:57:35,19,11,1, 11.9,1,1, 11.633, 10626.555, 337.025, 52754.098 23/09/22,16:57:36,00,12,1, 11.9,1,1, 11.632, 10626.553, 337.025, 52754.098 23/09/22,16:57:36,01,12,1, 11.9,1,1, 11.632, 10626.569, 337.032, 52754.093 23/09/22,16:57:36,02,12,1, 11.9,1,1, 11.632, 10626.605, 337.034, 52754.070 23/09/22,16:57:36,03,12,1, 11.9,1,1, 11.632, 10626.611, 337.017, 52754.081 23/09/22,16:57:36,04,12,1, 11.9,1,1, 11.632, 10626.644, 337.012, 52754.088 23/09/22,16:57:36,05,12,1, 11.9,1,1, 11.632, 10626.660, 337.010, 52754.039 23/09/22,16:57:36,06,12,1, 11.9,1,1, 11.632, 10626.673, 337.031, 52754.056 23/09/22,16:57:36,07,12,1, 11.9,1,1, 11.632, 10626.680, 336.995, 52754.038 23/09/22,16:57:36,08,12,1, 11.9,1,1, 11.632, 10626.693, 337.005, 52754.036 23/09/22,16:57:36,09,12,1, 11.9,1,1, 11.632, 10626.734, 337.011, 52754.029 23/09/22,16:57:36,10,12,1, 11.9,1,1, 11.632, 10626.752, 337.013, 52754.011 23/09/22,16:57:36,11,12,1, 11.9,1,1, 11.632, 10626.768, 337.012, 52754.015 23/09/22,16:57:36,12,12,1, 11.9,1,1, 11.632, 10626.786, 336.995, 52753.985 23/09/22,16:57:36,13,12,1, 11.9,1,1, 11.632, 10626.804, 337.008, 52754.023 23/09/22,16:57:36,14,12,1, 11.9,1,1, 11.632, 10626.830, 337.002, 52754.004 23/09/22,16:57:36,15,12,1, 11.9,1,1, 11.632, 10626.837, 337.006, 52753.998 23/09/22,16:57:36,16,12,1, 11.9,1,1, 11.632, 10626.861, 336.987, 52753.949 23/09/22,16:57:36,17,12,1, 11.9,1,1, 11.632, 10626.879, 336.995, 52753.960 23/09/22,16:57:36,18,12,1, 11.9,1,1, 11.632, 10626.902, 336.996, 52753.925 23/09/22,16:57:36,19,12,1, 11.9,1,1, 11.632, 10626.919, 336.992, 52753.924 23/09/22,16:57:37,00,11,1, 11.9,1,1, 11.635, 10626.912, 336.992, 52753.924 23/09/22,16:57:37,01,11,1, 11.9,1,1, 11.635, 10626.962, 336.985, 52753.947 23/09/22,16:57:37,02,11,1, 11.9,1,1, 11.635, 10626.994, 336.972, 52753.953 23/09/22,16:57:37,03,11,1, 11.9,1,1, 11.635, 10626.989, 336.966, 52753.936 23/09/22,16:57:37,04,11,1, 11.9,1,1, 11.635, 10626.999, 336.972, 52753.883 23/09/22,16:57:37,05,11,1, 11.9,1,1, 11.635, 10627.043, 336.959, 52753.886 23/09/22,16:57:37,06,11,1, 11.9,1,1, 11.635, 10627.059, 336.956, 52753.882 23/09/22,16:57:37,07,11,1, 11.9,1,1, 11.635, 10627.061, 336.947, 52753.891 23/09/22,16:57:37,08,11,1, 11.9,1,1, 11.635, 10627.100, 336.981, 52753.896 23/09/22,16:57:37,09,11,1, 11.9,1,1, 11.635, 10627.111, 336.974, 52753.881 23/09/22,16:57:37,10,11,1, 11.9,1,1, 11.635, 10627.112, 336.958, 52753.872 23/09/22,16:57:37,11,11,1, 11.9,1,1, 11.635, 10627.145, 336.943, 52753.867 23/09/22,16:57:37,12,11,1, 11.9,1,1, 11.635, 10627.172, 336.947, 52753.844 23/09/22,16:57:37,13,11,1, 11.9,1,1, 11.635, 10627.195, 336.944, 52753.870 23/09/22,16:57:37,14,11,1, 11.9,1,1, 11.635, 10627.221, 336.935, 52753.819 23/09/22,16:57:37,15,11,1, 11.9,1,1, 11.635, 10627.212, 336.923, 52753.823 23/09/22,16:57:37,16,11,1, 11.9,1,1, 11.635, 10627.260, 336.917, 52753.818 23/09/22,16:57:37,17,11,1, 11.9,1,1, 11.635, 10627.239, 336.914, 52753.827 23/09/22,16:57:37,18,11,1, 11.9,1,1, 11.635, 10627.284, 336.940, 52753.818 23/09/22,16:57:37,19,11,1, 11.9,1,1, 11.635, 10627.297, 336.906, 52753.804 23/09/22,16:57:38,00,10,1, 11.9,1,1, 11.632, 10627.296, 336.906, 52753.804 23/09/22,16:57:38,01,10,1, 11.9,1,1, 11.632, 10627.336, 336.890, 52753.800 23/09/22,16:57:38,02,10,1, 11.9,1,1, 11.632, 10627.342, 336.887, 52753.798 23/09/22,16:57:38,03,10,1, 11.9,1,1, 11.632, 10627.377, 336.897, 52753.781 23/09/22,16:57:38,04,10,1, 11.9,1,1, 11.632, 10627.386, 336.885, 52753.766 23/09/22,16:57:38,05,10,1, 11.9,1,1, 11.632, 10627.389, 336.860, 52753.772 23/09/22,16:57:38,06,10,1, 11.9,1,1, 11.632, 10627.394, 336.875, 52753.764 23/09/22,16:57:38,07,10,1, 11.9,1,1, 11.632, 10627.446, 336.846, 52753.702 23/09/22,16:57:38,08,10,1, 11.9,1,1, 11.632, 10627.445, 336.856, 52753.738 23/09/22,16:57:38,09,10,1, 11.9,1,1, 11.632, 10627.470, 336.829, 52753.701 23/09/22,16:57:38,10,10,1, 11.9,1,1, 11.632, 10627.489, 336.844, 52753.692 23/09/22,16:57:38,11,10,1, 11.9,1,1, 11.632, 10627.539, 336.818, 52753.551 23/09/22,16:57:38,12,10,1, 11.9,1,1, 11.632, 10627.483, 336.836, 52753.523 23/09/22,16:57:38,13,10,1, 11.9,1,1, 11.632, 10627.542, 336.827, 52753.732 23/09/22,16:57:38,14,10,1, 11.9,1,1, 11.632, 10627.557, 336.818, 52753.699 23/09/22,16:57:38,15,10,1, 11.9,1,1, 11.632, 10627.557, 336.799, 52753.704 23/09/22,16:57:38,16,10,1, 11.9,1,1, 11.632, 10627.571, 336.812, 52753.677 23/09/22,16:57:38,17,10,1, 11.9,1,1, 11.632, 10627.573, 336.803, 52753.689 23/09/22,16:57:38,18,10,1, 11.9,1,1, 11.632, 10627.617, 336.806, 52753.661 23/09/22,16:57:38,19,10,1, 11.9,1,1, 11.632, 10627.629, 336.787, 52753.673 23/09/22,16:57:39,00,10,1, 11.9,1,1, 11.634, 10627.621, 336.787, 52753.673 23/09/22,16:57:39,01,10,1, 11.9,1,1, 11.634, 10627.670, 336.792, 52753.624 23/09/22,16:57:39,02,10,1, 11.9,1,1, 11.634, 10627.667, 336.778, 52753.614 23/09/22,16:57:39,03,10,1, 11.9,1,1, 11.634, 10627.678, 336.783, 52753.615 23/09/22,16:57:39,04,10,1, 11.9,1,1, 11.634, 10627.708, 336.781, 52753.625 23/09/22,16:57:39,05,10,1, 11.9,1,1, 11.634, 10627.726, 336.785, 52753.630 23/09/22,16:57:39,06,10,1, 11.9,1,1, 11.634, 10627.732, 336.779, 52753.600 23/09/22,16:57:39,07,10,1, 11.9,1,1, 11.634, 10627.760, 336.761, 52753.573 23/09/22,16:57:39,08,10,1, 11.9,1,1, 11.634, 10627.778, 336.768, 52753.573 23/09/22,16:57:39,09,10,1, 11.9,1,1, 11.634, 10627.784, 336.761, 52753.595 23/09/22,16:57:39,10,10,1, 11.9,1,1, 11.634, 10627.810, 336.763, 52753.602 23/09/22,16:57:39,11,10,1, 11.9,1,1, 11.634, 10627.802, 336.749, 52753.561 23/09/22,16:57:39,12,10,1, 11.9,1,1, 11.634, 10627.813, 336.756, 52753.582 23/09/22,16:57:39,13,10,1, 11.9,1,1, 11.634, 10627.821, 336.763, 52753.571 23/09/22,16:57:39,14,10,1, 11.9,1,1, 11.634, 10627.821, 336.753, 52753.544 23/09/22,16:57:39,15,10,1, 11.9,1,1, 11.634, 10627.827, 336.747, 52753.540 23/09/22,16:57:39,16,10,1, 11.9,1,1, 11.634, 10627.853, 336.733, 52753.518 23/09/22,16:57:39,17,10,1, 11.9,1,1, 11.634, 10627.861, 336.725, 52753.526 23/09/22,16:57:39,18,10,1, 11.9,1,1, 11.634, 10627.880, 336.706, 52753.536 23/09/22,16:57:39,19,10,1, 11.9,1,1, 11.634, 10627.902, 336.719, 52753.492 23/09/22,16:57:40,00,10,1, 11.9,1,1, 11.633, 10627.897, 336.719, 52753.492 23/09/22,16:57:40,01,10,1, 11.9,1,1, 11.633, 10627.951, 336.710, 52753.500 23/09/22,16:57:40,02,10,1, 11.9,1,1, 11.633, 10627.971, 336.688, 52753.543 23/09/22,16:57:40,03,10,1, 11.9,1,1, 11.633, 10627.972, 336.679, 52753.467 23/09/22,16:57:40,04,10,1, 11.9,1,1, 11.633, 10627.958, 336.692, 52753.501 23/09/22,16:57:40,05,10,1, 11.9,1,1, 11.633, 10627.977, 336.660, 52753.479 23/09/22,16:57:40,06,10,1, 11.9,1,1, 11.633, 10627.993, 336.666, 52753.463 23/09/22,16:57:40,07,10,1, 11.9,1,1, 11.633, 10627.992, 336.679, 52753.522 23/09/22,16:57:40,08,10,1, 11.9,1,1, 11.633, 10628.029, 336.665, 52753.472 23/09/22,16:57:40,09,10,1, 11.9,1,1, 11.633, 10628.038, 336.675, 52753.475 23/09/22,16:57:40,10,10,1, 11.9,1,1, 11.633, 10628.049, 336.666, 52753.451 23/09/22,16:57:40,11,10,1, 11.9,1,1, 11.633, 10628.029, 336.655, 52753.465 23/09/22,16:57:40,12,10,1, 11.9,1,1, 11.633, 10628.061, 336.674, 52753.452 23/09/22,16:57:40,13,10,1, 11.9,1,1, 11.633, 10628.098, 336.683, 52753.456 23/09/22,16:57:40,14,10,1, 11.9,1,1, 11.633, 10628.074, 336.671, 52753.444 23/09/22,16:57:40,15,10,1, 11.9,1,1, 11.633, 10628.119, 336.659, 52753.430 23/09/22,16:57:40,16,10,1, 11.9,1,1, 11.633, 10628.108, 336.652, 52753.406 23/09/22,16:57:40,17,10,1, 11.9,1,1, 11.633, 10628.098, 336.661, 52753.377 23/09/22,16:57:40,18,10,1, 11.9,1,1, 11.633, 10628.096, 336.636, 52753.397 23/09/22,16:57:40,19,10,1, 11.9,1,1, 11.633, 10628.120, 336.625, 52753.385 23/09/22,16:57:41,00,10,1, 11.9,1,1, 11.634, 10628.114, 336.625, 52753.385 23/09/22,16:57:41,01,10,1, 11.9,1,1, 11.634, 10628.174, 336.637, 52753.347 23/09/22,16:57:41,02,10,1, 11.9,1,1, 11.634, 10628.191, 336.648, 52753.389 23/09/22,16:57:41,03,10,1, 11.9,1,1, 11.634, 10628.203, 336.642, 52753.405 23/09/22,16:57:41,04,10,1, 11.9,1,1, 11.634, 10628.230, 336.642, 52753.369 23/09/22,16:57:41,05,10,1, 11.9,1,1, 11.634, 10628.202, 336.638, 52753.379 23/09/22,16:57:41,06,10,1, 11.9,1,1, 11.634, 10628.215, 336.648, 52753.358 23/09/22,16:57:41,07,10,1, 11.9,1,1, 11.634, 10628.263, 336.650, 52753.323 23/09/22,16:57:41,08,10,1, 11.9,1,1, 11.634, 10628.257, 336.622, 52753.367 23/09/22,16:57:41,09,10,1, 11.9,1,1, 11.634, 10628.266, 336.615, 52753.344 23/09/22,16:57:41,10,10,1, 11.9,1,1, 11.634, 10628.304, 336.626, 52753.357 23/09/22,16:57:41,11,10,1, 11.9,1,1, 11.634, 10628.306, 336.625, 52753.345 23/09/22,16:57:41,12,10,1, 11.9,1,1, 11.634, 10628.315, 336.608, 52753.076 23/09/22,16:57:41,13,10,1, 11.9,1,1, 11.634, 10628.277, 336.640, 52753.369 23/09/22,16:57:41,14,10,1, 11.9,1,1, 11.634, 10628.299, 336.634, 52753.386 23/09/22,16:57:41,15,10,1, 11.9,1,1, 11.634, 10628.343, 336.640, 52753.341 23/09/22,16:57:41,16,10,1, 11.9,1,1, 11.634, 10628.350, 336.646, 52753.325 23/09/22,16:57:41,17,10,1, 11.9,1,1, 11.634, 10628.369, 336.649, 52753.301 23/09/22,16:57:41,18,10,1, 11.9,1,1, 11.634, 10628.401, 336.648, 52753.313 23/09/22,16:57:41,19,10,1, 11.9,1,1, 11.634, 10628.424, 336.644, 52753.299 23/09/22,16:57:42,00,10,1, 11.9,1,1, 11.636, 10628.422, 336.644, 52753.299 23/09/22,16:57:42,01,10,1, 11.9,1,1, 11.636, 10628.431, 336.630, 52753.279 23/09/22,16:57:42,02,10,1, 11.9,1,1, 11.636, 10628.452, 336.658, 52753.298 23/09/22,16:57:42,03,10,1, 11.9,1,1, 11.636, 10628.461, 336.656, 52753.280 23/09/22,16:57:42,04,10,1, 11.9,1,1, 11.636, 10628.473, 336.623, 52753.314 23/09/22,16:57:42,05,10,1, 11.9,1,1, 11.636, 10628.478, 336.635, 52753.278 23/09/22,16:57:42,06,10,1, 11.9,1,1, 11.636, 10628.506, 336.643, 52753.256 23/09/22,16:57:42,07,10,1, 11.9,1,1, 11.636, 10628.505, 336.670, 52753.486 23/09/22,16:57:42,08,10,1, 11.9,1,1, 11.636, 10628.504, 336.667, 52753.307 23/09/22,16:57:42,09,10,1, 11.9,1,1, 11.636, 10628.562, 336.662, 52753.281 23/09/22,16:57:42,10,10,1, 11.9,1,1, 11.636, 10628.558, 336.662, 52753.273 23/09/22,16:57:42,11,10,1, 11.9,1,1, 11.636, 10628.565, 336.647, 52753.198 23/09/22,16:57:42,12,10,1, 11.9,1,1, 11.636, 10628.628, 336.650, 52753.187 23/09/22,16:57:42,13,10,1, 11.9,1,1, 11.636, 10628.629, 336.657, 52753.232 23/09/22,16:57:42,14,10,1, 11.9,1,1, 11.636, 10628.615, 336.647, 52753.252 23/09/22,16:57:42,15,10,1, 11.9,1,1, 11.636, 10628.679, 336.652, 52753.224 23/09/22,16:57:42,16,10,1, 11.9,1,1, 11.636, 10628.688, 336.684, 52753.183 23/09/22,16:57:42,17,10,1, 11.9,1,1, 11.636, 10628.705, 336.655, 52753.220 23/09/22,16:57:42,18,10,1, 11.9,1,1, 11.636, 10628.707, 336.681, 52753.214 23/09/22,16:57:42,19,10,1, 11.9,1,1, 11.636, 10628.742, 336.652, 52753.183 23/09/22,16:57:43,00,10,1, 11.9,1,1, 11.634, 10628.740, 336.652, 52753.183 23/09/22,16:57:43,01,10,1, 11.9,1,1, 11.634, 10628.793, 336.645, 52753.198 23/09/22,16:57:43,02,10,1, 11.9,1,1, 11.634, 10628.792, 336.659, 52753.201 23/09/22,16:57:43,03,10,1, 11.9,1,1, 11.634, 10628.789, 336.663, 52753.170 23/09/22,16:57:43,04,10,1, 11.9,1,1, 11.634, 10628.839, 336.671, 52753.174 23/09/22,16:57:43,05,10,1, 11.9,1,1, 11.634, 10628.851, 336.656, 52753.172 23/09/22,16:57:43,06,10,1, 11.9,1,1, 11.634, 10628.859, 336.650, 52753.187 23/09/22,16:57:43,07,10,1, 11.9,1,1, 11.634, 10628.908, 336.679, 52753.187 23/09/22,16:57:43,08,10,1, 11.9,1,1, 11.634, 10628.927, 336.684, 52753.176 23/09/22,16:57:43,09,10,1, 11.9,1,1, 11.634, 10628.904, 336.684, 52753.125 23/09/22,16:57:43,10,10,1, 11.9,1,1, 11.634, 10628.927, 336.660, 52753.161 23/09/22,16:57:43,11,10,1, 11.9,1,1, 11.634, 10628.977, 336.651, 52753.170 23/09/22,16:57:43,12,10,1, 11.9,1,1, 11.634, 10628.981, 336.653, 52753.186 23/09/22,16:57:43,13,10,1, 11.9,1,1, 11.634, 10628.987, 336.650, 52753.111 23/09/22,16:57:43,14,10,1, 11.9,1,1, 11.634, 10629.007, 336.646, 52753.113 23/09/22,16:57:43,15,10,1, 11.9,1,1, 11.634, 10629.056, 336.662, 52753.111 23/09/22,16:57:43,16,10,1, 11.9,1,1, 11.634, 10629.056, 336.683, 52753.092 23/09/22,16:57:43,17,10,1, 11.9,1,1, 11.634, 10629.113, 336.644, 52753.111 23/09/22,16:57:43,18,10,1, 11.9,1,1, 11.634, 10629.134, 336.667, 52753.109 23/09/22,16:57:43,19,10,1, 11.9,1,1, 11.634, 10629.135, 336.644, 52753.115 23/09/22,16:57:44,00,10,1, 11.9,1,1, 11.632, 10629.132, 336.644, 52753.115 23/09/22,16:57:44,01,10,1, 11.9,1,1, 11.632, 10629.179, 336.654, 52753.120 23/09/22,16:57:44,02,10,1, 11.9,1,1, 11.632, 10629.209, 336.667, 52753.066 23/09/22,16:57:44,03,10,1, 11.9,1,1, 11.632, 10629.261, 336.666, 52753.086 23/09/22,16:57:44,04,10,1, 11.9,1,1, 11.632, 10629.260, 336.693, 52753.097 23/09/22,16:57:44,05,10,1, 11.9,1,1, 11.632, 10629.296, 336.680, 52753.068 23/09/22,16:57:44,06,10,1, 11.9,1,1, 11.632, 10629.310, 336.651, 52753.054 23/09/22,16:57:44,07,10,1, 11.9,1,1, 11.632, 10629.342, 336.653, 52753.031 23/09/22,16:57:44,08,10,1, 11.9,1,1, 11.632, 10629.371, 336.668, 52753.052 23/09/22,16:57:44,09,10,1, 11.9,1,1, 11.632, 10629.368, 336.697, 52753.076 23/09/22,16:57:44,10,10,1, 11.9,1,1, 11.632, 10629.415, 336.662, 52753.024 23/09/22,16:57:44,11,10,1, 11.9,1,1, 11.632, 10629.422, 336.686, 52753.050 23/09/22,16:57:44,12,10,1, 11.9,1,1, 11.632, 10629.475, 336.669, 52753.041 23/09/22,16:57:44,13,10,1, 11.9,1,1, 11.632, 10629.487, 336.668, 52753.053 23/09/22,16:57:44,14,10,1, 11.9,1,1, 11.632, 10629.504, 336.677, 52753.035 23/09/22,16:57:44,15,10,1, 11.9,1,1, 11.632, 10629.536, 336.670, 52753.031 23/09/22,16:57:44,16,10,1, 11.9,1,1, 11.632, 10629.566, 336.653, 52753.007 23/09/22,16:57:44,17,10,1, 11.9,1,1, 11.632, 10629.611, 336.651, 52753.052 23/09/22,16:57:44,18,10,1, 11.9,1,1, 11.632, 10629.642, 336.661, 52753.039 23/09/22,16:57:44,19,10,1, 11.9,1,1, 11.632, 10629.669, 336.651, 52752.983 23/09/22,16:57:45,00,11,1, 11.9,1,1, 11.631, 10629.666, 336.651, 52752.983 23/09/22,16:57:45,01,11,1, 11.9,1,1, 11.631, 10629.728, 336.659, 52752.972 23/09/22,16:57:45,02,11,1, 11.9,1,1, 11.631, 10629.750, 336.672, 52752.979 23/09/22,16:57:45,03,11,1, 11.9,1,1, 11.631, 10629.767, 336.657, 52752.960 23/09/22,16:57:45,04,11,1, 11.9,1,1, 11.631, 10629.805, 336.645, 52752.970 23/09/22,16:57:45,05,11,1, 11.9,1,1, 11.631, 10629.805, 336.669, 52752.969 23/09/22,16:57:45,06,11,1, 11.9,1,1, 11.631, 10629.829, 336.654, 52752.939 23/09/22,16:57:45,07,11,1, 11.9,1,1, 11.631, 10629.903, 336.639, 52752.951 23/09/22,16:57:45,08,11,1, 11.9,1,1, 11.631, 10629.922, 336.656, 52752.930 23/09/22,16:57:45,09,11,1, 11.9,1,1, 11.631, 10629.950, 336.663, 52752.946 23/09/22,16:57:45,10,11,1, 11.9,1,1, 11.631, 10629.979, 336.640, 52752.942 23/09/22,16:57:45,11,11,1, 11.9,1,1, 11.631, 10630.028, 336.652, 52752.947 23/09/22,16:57:45,12,11,1, 11.9,1,1, 11.631, 10630.021, 336.638, 52752.937 23/09/22,16:57:45,13,11,1, 11.9,1,1, 11.631, 10630.072, 336.633, 52752.924 23/09/22,16:57:45,14,11,1, 11.9,1,1, 11.631, 10630.107, 336.654, 52752.896 23/09/22,16:57:45,15,11,1, 11.9,1,1, 11.631, 10630.144, 336.674, 52752.912 23/09/22,16:57:45,16,11,1, 11.9,1,1, 11.631, 10630.177, 336.647, 52752.908 23/09/22,16:57:45,17,11,1, 11.9,1,1, 11.631, 10630.173, 336.663, 52752.888 23/09/22,16:57:45,18,11,1, 11.9,1,1, 11.631, 10630.235, 336.652, 52752.883 23/09/22,16:57:45,19,11,1, 11.9,1,1, 11.631, 10630.254, 336.659, 52752.837 23/09/22,16:57:46,00,10,1, 11.7,1,1, 11.636, 10630.250, 336.659, 52752.837 23/09/22,16:57:46,01,10,1, 11.7,1,1, 11.636, 10630.334, 336.659, 52752.845 23/09/22,16:57:46,02,10,1, 11.7,1,1, 11.636, 10630.348, 336.644, 52752.858 23/09/22,16:57:46,03,10,1, 11.7,1,1, 11.636, 10630.393, 336.649, 52752.863 23/09/22,16:57:46,04,10,1, 11.7,1,1, 11.636, 10630.427, 336.651, 52752.860 23/09/22,16:57:46,05,10,1, 11.7,1,1, 11.636, 10630.468, 336.641, 52752.847 23/09/22,16:57:46,06,10,1, 11.7,1,1, 11.636, 10630.485, 336.651, 52752.827 23/09/22,16:57:46,07,10,1, 11.7,1,1, 11.636, 10630.530, 336.618, 52752.777 23/09/22,16:57:46,08,10,1, 11.7,1,1, 11.636, 10630.535, 336.638, 52752.813 23/09/22,16:57:46,09,10,1, 11.7,1,1, 11.636, 10630.590, 336.636, 52752.784 23/09/22,16:57:46,10,10,1, 11.7,1,1, 11.636, 10630.620, 336.629, 52752.816 23/09/22,16:57:46,11,10,1, 11.7,1,1, 11.636, 10630.653, 336.608, 52752.798 23/09/22,16:57:46,12,10,1, 11.7,1,1, 11.636, 10630.669, 336.623, 52752.782 23/09/22,16:57:46,13,10,1, 11.7,1,1, 11.636, 10630.729, 336.616, 52752.793 23/09/22,16:57:46,14,10,1, 11.7,1,1, 11.636, 10630.739, 336.613, 52752.805 23/09/22,16:57:46,15,10,1, 11.7,1,1, 11.636, 10630.800, 336.598, 52752.763 23/09/22,16:57:46,16,10,1, 11.7,1,1, 11.636, 10630.805, 336.609, 52752.750 23/09/22,16:57:46,17,10,1, 11.7,1,1, 11.636, 10630.844, 336.605, 52752.749 23/09/22,16:57:46,18,10,1, 11.7,1,1, 11.636, 10630.880, 336.594, 52752.724 23/09/22,16:57:46,19,10,1, 11.7,1,1, 11.636, 10630.898, 336.575, 52752.714 23/09/22,16:57:47,00,10,1, 12.0,1,1, 11.634, 10630.893, 336.575, 52752.714 23/09/22,16:57:47,01,10,1, 12.0,1,1, 11.634, 10630.967, 336.604, 52752.717 23/09/22,16:57:47,02,10,1, 12.0,1,1, 11.634, 10631.014, 336.568, 52752.721 23/09/22,16:57:47,03,10,1, 12.0,1,1, 11.634, 10631.029, 336.576, 52752.677 23/09/22,16:57:47,04,10,1, 12.0,1,1, 11.634, 10631.076, 336.586, 52752.683 23/09/22,16:57:47,05,10,1, 12.0,1,1, 11.634, 10631.077, 336.577, 52752.899 23/09/22,16:57:47,06,10,1, 12.0,1,1, 11.634, 10631.106, 336.574, 52752.725 23/09/22,16:57:47,07,10,1, 12.0,1,1, 11.634, 10631.162, 336.587, 52752.685 23/09/22,16:57:47,08,10,1, 12.0,1,1, 11.634, 10631.198, 336.565, 52752.689 23/09/22,16:57:47,09,10,1, 12.0,1,1, 11.634, 10631.231, 336.562, 52752.648 23/09/22,16:57:47,10,10,1, 12.0,1,1, 11.634, 10631.274, 336.546, 52752.643 23/09/22,16:57:47,11,10,1, 12.0,1,1, 11.634, 10631.298, 336.563, 52752.646 23/09/22,16:57:47,12,10,1, 12.0,1,1, 11.634, 10631.334, 336.557, 52752.622 23/09/22,16:57:47,13,10,1, 12.0,1,1, 11.634, 10631.367, 336.548, 52752.646 23/09/22,16:57:47,14,10,1, 12.0,1,1, 11.634, 10631.393, 336.555, 52752.605 23/09/22,16:57:47,15,10,1, 12.0,1,1, 11.634, 10631.430, 336.532, 52752.605 23/09/22,16:57:47,16,10,1, 12.0,1,1, 11.634, 10631.446, 336.526, 52752.605 23/09/22,16:57:47,17,10,1, 12.0,1,1, 11.634, 10631.471, 336.535, 52752.591 23/09/22,16:57:47,18,10,1, 12.0,1,1, 11.634, 10631.528, 336.521, 52752.595 23/09/22,16:57:47,19,10,1, 12.0,1,1, 11.634, 10631.554, 336.534, 52752.580 23/09/22,16:57:48,00,10,1, 11.9,1,1, 11.632, 10631.552, 336.534, 52752.580 23/09/22,16:57:48,01,10,1, 11.9,1,1, 11.632, 10631.631, 336.497, 52752.545 23/09/22,16:57:48,02,10,1, 11.9,1,1, 11.632, 10631.671, 336.520, 52752.532 23/09/22,16:57:48,03,10,1, 11.9,1,1, 11.632, 10631.657, 336.497, 52752.499 23/09/22,16:57:48,04,10,1, 11.9,1,1, 11.632, 10631.707, 336.493, 52752.506 23/09/22,16:57:48,05,10,1, 11.9,1,1, 11.632, 10631.763, 336.527, 52752.540 23/09/22,16:57:48,06,10,1, 11.9,1,1, 11.632, 10631.792, 336.509, 52752.527 23/09/22,16:57:48,07,10,1, 11.9,1,1, 11.632, 10631.793, 336.510, 52752.518 23/09/22,16:57:48,08,10,1, 11.9,1,1, 11.632, 10631.803, 336.484, 52752.503 23/09/22,16:57:48,09,10,1, 11.9,1,1, 11.632, 10631.866, 336.504, 52752.510 23/09/22,16:57:48,10,10,1, 11.9,1,1, 11.632, 10631.875, 336.492, 52752.467 23/09/22,16:57:48,11,10,1, 11.9,1,1, 11.632, 10631.923, 336.489, 52752.468 23/09/22,16:57:48,12,10,1, 11.9,1,1, 11.632, 10631.941, 336.487, 52752.483 23/09/22,16:57:48,13,10,1, 11.9,1,1, 11.632, 10632.004, 336.455, 52752.482 23/09/22,16:57:48,14,10,1, 11.9,1,1, 11.632, 10632.009, 336.478, 52752.472 23/09/22,16:57:48,15,10,1, 11.9,1,1, 11.632, 10632.050, 336.465, 52752.457 23/09/22,16:57:48,16,10,1, 11.9,1,1, 11.632, 10632.055, 336.464, 52752.412 23/09/22,16:57:48,17,10,1, 11.9,1,1, 11.632, 10632.089, 336.479, 52752.430 23/09/22,16:57:48,18,10,1, 11.9,1,1, 11.632, 10632.135, 336.459, 52752.425 23/09/22,16:57:48,19,10,1, 11.9,1,1, 11.632, 10632.158, 336.456, 52752.432 23/09/22,16:57:49,00,09,1, 11.9,1,1, 11.633, 10632.153, 336.456, 52752.432 23/09/22,16:57:49,01,09,1, 11.9,1,1, 11.633, 10632.215, 336.421, 52752.412 23/09/22,16:57:49,02,09,1, 11.9,1,1, 11.633, 10632.235, 336.464, 52752.402 23/09/22,16:57:49,03,09,1, 11.9,1,1, 11.633, 10632.255, 336.446, 52752.383 23/09/22,16:57:49,04,09,1, 11.9,1,1, 11.633, 10632.286, 336.456, 52752.398 23/09/22,16:57:49,05,09,1, 11.9,1,1, 11.633, 10632.322, 336.425, 52752.373 23/09/22,16:57:49,06,09,1, 11.9,1,1, 11.633, 10632.343, 336.418, 52752.351 23/09/22,16:57:49,07,09,1, 11.9,1,1, 11.633, 10632.372, 336.423, 52752.334 23/09/22,16:57:49,08,09,1, 11.9,1,1, 11.633, 10632.393, 336.428, 52752.380 23/09/22,16:57:49,09,09,1, 11.9,1,1, 11.633, 10632.429, 336.413, 52752.362 23/09/22,16:57:49,10,09,1, 11.9,1,1, 11.633, 10632.453, 336.416, 52752.339 23/09/22,16:57:49,11,09,1, 11.9,1,1, 11.633, 10632.480, 336.407, 52752.350 23/09/22,16:57:49,12,09,1, 11.9,1,1, 11.633, 10632.504, 336.418, 52752.364 23/09/22,16:57:49,13,09,1, 11.9,1,1, 11.633, 10632.548, 336.401, 52752.334 23/09/22,16:57:49,14,09,1, 11.9,1,1, 11.633, 10632.567, 336.388, 52752.339 23/09/22,16:57:49,15,09,1, 11.9,1,1, 11.633, 10632.604, 336.387, 52752.350 23/09/22,16:57:49,16,09,1, 11.9,1,1, 11.633, 10632.608, 336.359, 52752.336 23/09/22,16:57:49,17,09,1, 11.9,1,1, 11.633, 10632.626, 336.389, 52752.329 23/09/22,16:57:49,18,09,1, 11.9,1,1, 11.633, 10632.659, 336.393, 52752.314 23/09/22,16:57:49,19,09,1, 11.9,1,1, 11.633, 10632.681, 336.391, 52752.297 23/09/22,16:57:50,00,09,1, 11.9,1,1, 11.634, 10632.678, 336.391, 52752.297 23/09/22,16:57:50,01,09,1, 11.9,1,1, 11.634, 10632.711, 336.357, 52752.285 23/09/22,16:57:50,02,09,1, 11.9,1,1, 11.634, 10632.759, 336.379, 52752.280 23/09/22,16:57:50,03,09,1, 11.9,1,1, 11.634, 10632.779, 336.391, 52752.287 23/09/22,16:57:50,04,09,1, 11.9,1,1, 11.634, 10632.809, 336.355, 52752.280 23/09/22,16:57:50,05,09,1, 11.9,1,1, 11.634, 10632.812, 336.370, 52752.291 23/09/22,16:57:50,06,09,1, 11.9,1,1, 11.634, 10632.849, 336.341, 52752.295 23/09/22,16:57:50,07,09,1, 11.9,1,1, 11.634, 10632.856, 336.351, 52752.343 23/09/22,16:57:50,08,09,1, 11.9,1,1, 11.634, 10632.894, 336.344, 52752.236 23/09/22,16:57:50,09,09,1, 11.9,1,1, 11.634, 10632.930, 336.343, 52752.225 23/09/22,16:57:50,10,09,1, 11.9,1,1, 11.634, 10632.951, 336.334, 52752.219 23/09/22,16:57:50,11,09,1, 11.9,1,1, 11.634, 10632.957, 336.339, 52752.208 23/09/22,16:57:50,12,09,1, 11.9,1,1, 11.634, 10632.984, 336.322, 52752.218 23/09/22,16:57:50,13,09,1, 11.9,1,1, 11.634, 10633.013, 336.315, 52752.242 23/09/22,16:57:50,14,09,1, 11.9,1,1, 11.634, 10633.028, 336.326, 52752.241 23/09/22,16:57:50,15,09,1, 11.9,1,1, 11.634, 10633.036, 336.325, 52752.169 23/09/22,16:57:50,16,09,1, 11.9,1,1, 11.634, 10633.066, 336.294, 52752.190 23/09/22,16:57:50,17,09,1, 11.9,1,1, 11.634, 10633.091, 336.296, 52752.185 23/09/22,16:57:50,18,09,1, 11.9,1,1, 11.634, 10633.100, 336.312, 52752.191 23/09/22,16:57:50,19,09,1, 11.9,1,1, 11.634, 10633.104, 336.300, 52752.165 23/09/22,16:57:51,00,09,1, 11.9,1,1, 11.634, 10633.104, 336.300, 52752.165 23/09/22,16:57:51,01,09,1, 11.9,1,1, 11.634, 10633.185, 336.269, 52752.146 23/09/22,16:57:51,02,09,1, 11.9,1,1, 11.634, 10633.188, 336.291, 52752.128 23/09/22,16:57:51,03,09,1, 11.9,1,1, 11.634, 10633.208, 336.263, 52752.151 23/09/22,16:57:51,04,09,1, 11.9,1,1, 11.634, 10633.213, 336.268, 52752.164 23/09/22,16:57:51,05,09,1, 11.9,1,1, 11.634, 10633.255, 336.278, 52752.120 23/09/22,16:57:51,06,09,1, 11.9,1,1, 11.634, 10633.252, 336.252, 52752.152 23/09/22,16:57:51,07,09,1, 11.9,1,1, 11.634, 10633.271, 336.261, 52752.096 23/09/22,16:57:51,08,09,1, 11.9,1,1, 11.634, 10633.304, 336.276, 52752.118 23/09/22,16:57:51,09,09,1, 11.9,1,1, 11.634, 10633.319, 336.253, 52752.107 23/09/22,16:57:51,10,09,1, 11.9,1,1, 11.634, 10633.339, 336.251, 52752.116 23/09/22,16:57:51,11,09,1, 11.9,1,1, 11.634, 10633.361, 336.265, 52752.112 23/09/22,16:57:51,12,09,1, 11.9,1,1, 11.634, 10633.359, 336.265, 52752.101 23/09/22,16:57:51,13,09,1, 11.9,1,1, 11.634, 10633.397, 336.228, 52752.093 23/09/22,16:57:51,14,09,1, 11.9,1,1, 11.634, 10633.426, 336.244, 52752.080 23/09/22,16:57:51,15,09,1, 11.9,1,1, 11.634, 10633.408, 336.202, 52752.128 23/09/22,16:57:51,16,09,1, 11.9,1,1, 11.634, 10633.455, 336.243, 52752.099 23/09/22,16:57:51,17,09,1, 11.9,1,1, 11.634, 10633.477, 336.221, 52752.071 23/09/22,16:57:51,18,09,1, 11.9,1,1, 11.634, 10633.449, 336.201, 52752.063 23/09/22,16:57:51,19,09,1, 11.9,1,1, 11.634, 10633.530, 336.233, 52752.096 23/09/22,16:57:52,00,09,1, 12.0,1,1, 11.634, 10633.529, 336.233, 52752.096 23/09/22,16:57:52,01,09,1, 12.0,1,1, 11.634, 10633.551, 336.209, 52752.049 23/09/22,16:57:52,02,09,1, 12.0,1,1, 11.634, 10633.541, 336.215, 52752.048 23/09/22,16:57:52,03,09,1, 12.0,1,1, 11.634, 10633.595, 336.194, 52752.014 23/09/22,16:57:52,04,09,1, 12.0,1,1, 11.634, 10633.620, 336.217, 52752.054 23/09/22,16:57:52,05,09,1, 12.0,1,1, 11.634, 10633.624, 336.200, 52752.020 23/09/22,16:57:52,06,09,1, 12.0,1,1, 11.634, 10633.605, 336.187, 52751.973 23/09/22,16:57:52,07,09,1, 12.0,1,1, 11.634, 10633.645, 336.197, 52751.977 23/09/22,16:57:52,08,09,1, 12.0,1,1, 11.634, 10633.680, 336.176, 52752.014 23/09/22,16:57:52,09,09,1, 12.0,1,1, 11.634, 10633.711, 336.193, 52751.995 23/09/22,16:57:52,10,09,1, 12.0,1,1, 11.634, 10633.721, 336.182, 52751.994 23/09/22,16:57:52,11,09,1, 12.0,1,1, 11.634, 10633.745, 336.158, 52752.009 23/09/22,16:57:52,12,09,1, 12.0,1,1, 11.634, 10633.750, 336.177, 52751.961 23/09/22,16:57:52,13,09,1, 12.0,1,1, 11.634, 10633.785, 336.175, 52751.969 23/09/22,16:57:52,14,09,1, 12.0,1,1, 11.634, 10633.797, 336.177, 52751.952 23/09/22,16:57:52,15,09,1, 12.0,1,1, 11.634, 10633.815, 336.162, 52751.959 23/09/22,16:57:52,16,09,1, 12.0,1,1, 11.634, 10633.840, 336.151, 52751.921 23/09/22,16:57:52,17,09,1, 12.0,1,1, 11.634, 10633.853, 336.174, 52751.886 23/09/22,16:57:52,18,09,1, 12.0,1,1, 11.634, 10633.850, 336.165, 52751.933 23/09/22,16:57:52,19,09,1, 12.0,1,1, 11.634, 10633.890, 336.165, 52751.931 23/09/22,16:57:53,00,09,1, 11.9,1,1, 11.633, 10633.888, 336.165, 52751.931 23/09/22,16:57:53,01,09,1, 11.9,1,1, 11.633, 10633.924, 336.138, 52751.895 23/09/22,16:57:53,02,09,1, 11.9,1,1, 11.633, 10633.957, 336.137, 52751.918 23/09/22,16:57:53,03,09,1, 11.9,1,1, 11.633, 10633.961, 336.170, 52752.025 23/09/22,16:57:53,04,09,1, 11.9,1,1, 11.633, 10633.994, 336.137, 52751.936 23/09/22,16:57:53,05,09,1, 11.9,1,1, 11.633, 10634.017, 336.117, 52751.884 23/09/22,16:57:53,06,09,1, 11.9,1,1, 11.633, 10634.029, 336.134, 52751.880 23/09/22,16:57:53,07,09,1, 11.9,1,1, 11.633, 10634.052, 336.123, 52751.881 23/09/22,16:57:53,08,09,1, 11.9,1,1, 11.633, 10634.065, 336.130, 52751.879 23/09/22,16:57:53,09,09,1, 11.9,1,1, 11.633, 10634.102, 336.134, 52751.859 23/09/22,16:57:53,10,09,1, 11.9,1,1, 11.633, 10634.077, 336.118, 52751.823 23/09/22,16:57:53,11,09,1, 11.9,1,1, 11.633, 10634.126, 336.117, 52751.826 23/09/22,16:57:53,12,09,1, 11.9,1,1, 11.633, 10634.108, 336.112, 52751.817 23/09/22,16:57:53,13,09,1, 11.9,1,1, 11.633, 10634.148, 336.114, 52751.829 23/09/22,16:57:53,14,09,1, 11.9,1,1, 11.633, 10634.159, 336.089, 52751.810 23/09/22,16:57:53,15,09,1, 11.9,1,1, 11.633, 10634.148, 336.089, 52751.802 23/09/22,16:57:53,16,09,1, 11.9,1,1, 11.633, 10634.164, 336.086, 52751.803 23/09/22,16:57:53,17,09,1, 11.9,1,1, 11.633, 10634.201, 336.100, 52751.799 23/09/22,16:57:53,18,09,1, 11.9,1,1, 11.633, 10634.188, 336.071, 52751.820 23/09/22,16:57:53,19,09,1, 11.9,1,1, 11.633, 10634.236, 336.097, 52751.786 23/09/22,16:57:54,00,09,1, 11.9,1,1, 11.633, 10634.230, 336.097, 52751.786 23/09/22,16:57:54,01,09,1, 11.9,1,1, 11.633, 10634.243, 336.057, 52751.780 23/09/22,16:57:54,02,09,1, 11.9,1,1, 11.633, 10634.249, 336.030, 52751.797 23/09/22,16:57:54,03,09,1, 11.9,1,1, 11.633, 10634.290, 336.071, 52751.918 23/09/22,16:57:54,04,09,1, 11.9,1,1, 11.633, 10634.254, 336.044, 52751.680 23/09/22,16:57:54,05,09,1, 11.9,1,1, 11.633, 10634.245, 336.042, 52751.751 23/09/22,16:57:54,06,09,1, 11.9,1,1, 11.633, 10634.275, 336.031, 52751.709 23/09/22,16:57:54,07,09,1, 11.9,1,1, 11.633, 10634.293, 336.013, 52751.655 23/09/22,16:57:54,08,09,1, 11.9,1,1, 11.633, 10634.349, 336.013, 52751.769 23/09/22,16:57:54,09,09,1, 11.9,1,1, 11.633, 10634.324, 336.013, 52751.683 23/09/22,16:57:54,10,09,1, 11.9,1,1, 11.633, 10634.301, 336.016, 52751.734 23/09/22,16:57:54,11,09,1, 11.9,1,1, 11.633, 10634.341, 336.004, 52751.706 23/09/22,16:57:54,12,09,1, 11.9,1,1, 11.633, 10634.362, 335.999, 52751.721 23/09/22,16:57:54,13,09,1, 11.9,1,1, 11.633, 10634.381, 335.993, 52751.738 23/09/22,16:57:54,14,09,1, 11.9,1,1, 11.633, 10634.384, 336.007, 52751.714 23/09/22,16:57:54,15,09,1, 11.9,1,1, 11.633, 10634.368, 335.988, 52751.687 23/09/22,16:57:54,16,09,1, 11.9,1,1, 11.633, 10634.380, 335.992, 52751.702 23/09/22,16:57:54,17,09,1, 11.9,1,1, 11.633, 10634.382, 335.985, 52751.700 23/09/22,16:57:54,18,09,1, 11.9,1,1, 11.633, 10634.398, 335.981, 52751.568 23/09/22,16:57:54,19,09,1, 11.9,1,1, 11.633, 10634.424, 335.994, 52751.743 23/09/22,16:57:55,00,10,1, 11.8,1,1, 11.635, 10634.422, 335.994, 52751.743 23/09/22,16:57:55,01,10,1, 11.8,1,1, 11.635, 10634.405, 335.964, 52751.705 23/09/22,16:57:55,02,10,1, 11.8,1,1, 11.635, 10634.411, 335.976, 52751.831 23/09/22,16:57:55,03,10,1, 11.8,1,1, 11.635, 10634.433, 335.974, 52751.692 23/09/22,16:57:55,04,10,1, 11.8,1,1, 11.635, 10634.441, 335.957, 52751.651 23/09/22,16:57:55,05,10,1, 11.8,1,1, 11.635, 10634.449, 335.963, 52751.657 23/09/22,16:57:55,06,10,1, 11.8,1,1, 11.635, 10634.423, 335.965, 52751.665 23/09/22,16:57:55,07,10,1, 11.8,1,1, 11.635, 10634.435, 335.970, 52751.643 23/09/22,16:57:55,08,10,1, 11.8,1,1, 11.635, 10634.450, 335.965, 52751.630 23/09/22,16:57:55,09,10,1, 11.8,1,1, 11.635, 10634.437, 335.942, 52751.627 23/09/22,16:57:55,10,10,1, 11.8,1,1, 11.635, 10634.470, 335.961, 52751.606 23/09/22,16:57:55,11,10,1, 11.8,1,1, 11.635, 10634.457, 335.935, 52751.614 23/09/22,16:57:55,12,10,1, 11.8,1,1, 11.635, 10634.470, 335.964, 52751.593 23/09/22,16:57:55,13,10,1, 11.8,1,1, 11.635, 10634.486, 335.942, 52751.598 23/09/22,16:57:55,14,10,1, 11.8,1,1, 11.635, 10634.485, 335.956, 52751.593 23/09/22,16:57:55,15,10,1, 11.8,1,1, 11.635, 10634.467, 335.935, 52751.583 23/09/22,16:57:55,16,10,1, 11.8,1,1, 11.635, 10634.462, 335.936, 52751.554 23/09/22,16:57:55,17,10,1, 11.8,1,1, 11.635, 10634.489, 335.926, 52751.568 23/09/22,16:57:55,18,10,1, 11.8,1,1, 11.635, 10634.468, 335.911, 52751.579 23/09/22,16:57:55,19,10,1, 11.8,1,1, 11.635, 10634.480, 335.939, 52751.580 23/09/22,16:57:56,00,10,1, 11.9,1,1, 11.630, 10634.472, 335.939, 52751.580 23/09/22,16:57:56,01,10,1, 11.9,1,1, 11.630, 10634.508, 335.925, 52751.533 23/09/22,16:57:56,02,10,1, 11.9,1,1, 11.630, 10634.494, 335.924, 52751.563 23/09/22,16:57:56,03,10,1, 11.9,1,1, 11.630, 10634.491, 335.908, 52751.565 23/09/22,16:57:56,04,10,1, 11.9,1,1, 11.630, 10634.502, 335.903, 52751.541 23/09/22,16:57:56,05,10,1, 11.9,1,1, 11.630, 10634.513, 335.923, 52751.515 23/09/22,16:57:56,06,10,1, 11.9,1,1, 11.630, 10634.497, 335.927, 52751.525 23/09/22,16:57:56,07,10,1, 11.9,1,1, 11.630, 10634.499, 335.909, 52751.485 23/09/22,16:57:56,08,10,1, 11.9,1,1, 11.630, 10634.491, 335.917, 52751.494 23/09/22,16:57:56,09,10,1, 11.9,1,1, 11.630, 10634.510, 335.905, 52751.486 23/09/22,16:57:56,10,10,1, 11.9,1,1, 11.630, 10634.477, 335.908, 52751.444 23/09/22,16:57:56,11,10,1, 11.9,1,1, 11.630, 10634.479, 335.912, 52751.471 23/09/22,16:57:56,12,10,1, 11.9,1,1, 11.630, 10634.487, 335.916, 52751.515 23/09/22,16:57:56,13,10,1, 11.9,1,1, 11.630, 10634.476, 335.925, 52751.512 23/09/22,16:57:56,14,10,1, 11.9,1,1, 11.630, 10634.487, 335.903, 52751.484 23/09/22,16:57:56,15,10,1, 11.9,1,1, 11.630, 10634.490, 335.926, 52751.492 23/09/22,16:57:56,16,10,1, 11.9,1,1, 11.630, 10634.487, 335.924, 52751.479 23/09/22,16:57:56,17,10,1, 11.9,1,1, 11.630, 10634.507, 335.881, 52751.460 23/09/22,16:57:56,18,10,1, 11.9,1,1, 11.630, 10634.475, 335.909, 52751.445 23/09/22,16:57:56,19,10,1, 11.9,1,1, 11.630, 10634.491, 335.902, 52751.418 23/09/22,16:57:57,00,11,1, 11.9,1,1, 11.628, 10634.489, 335.902, 52751.418 23/09/22,16:57:57,01,11,1, 11.9,1,1, 11.628, 10634.467, 335.907, 52751.412 23/09/22,16:57:57,02,11,1, 11.9,1,1, 11.628, 10634.492, 335.985, 52751.779 23/09/22,16:57:57,03,11,1, 11.9,1,1, 11.628, 10634.497, 335.956, 52751.661 23/09/22,16:57:57,04,11,1, 11.9,1,1, 11.628, 10634.495, 335.980, 52751.670 23/09/22,16:57:57,05,11,1, 11.9,1,1, 11.628, 10634.488, 335.954, 52751.688 23/09/22,16:57:57,06,11,1, 11.9,1,1, 11.628, 10634.495, 335.970, 52751.728 23/09/22,16:57:57,07,11,1, 11.9,1,1, 11.628, 10634.508, 335.951, 52751.704 23/09/22,16:57:57,08,11,1, 11.9,1,1, 11.628, 10634.493, 335.956, 52751.709 23/09/22,16:57:57,09,11,1, 11.9,1,1, 11.628, 10634.472, 335.972, 52751.740 23/09/22,16:57:57,10,11,1, 11.9,1,1, 11.628, 10634.501, 335.981, 52751.725 23/09/22,16:57:57,11,11,1, 11.9,1,1, 11.628, 10634.465, 335.981, 52751.662 23/09/22,16:57:57,12,11,1, 11.9,1,1, 11.628, 10634.476, 335.984, 52751.663 23/09/22,16:57:57,13,11,1, 11.9,1,1, 11.628, 10634.486, 335.993, 52751.689 23/09/22,16:57:57,14,11,1, 11.9,1,1, 11.628, 10634.489, 335.979, 52751.682 23/09/22,16:57:57,15,11,1, 11.9,1,1, 11.628, 10634.506, 335.980, 52751.688 23/09/22,16:57:57,16,11,1, 11.9,1,1, 11.628, 10634.496, 335.992, 52751.695 23/09/22,16:57:57,17,11,1, 11.9,1,1, 11.628, 10634.517, 335.982, 52751.687 23/09/22,16:57:57,18,11,1, 11.9,1,1, 11.628, 10634.507, 335.997, 52751.636 23/09/22,16:57:57,19,11,1, 11.9,1,1, 11.628, 10634.491, 335.979, 52751.688 23/09/22,16:57:58,00,10,1, 11.9,1,1, 11.633, 10634.489, 335.979, 52751.688 23/09/22,16:57:58,01,10,1, 11.9,1,1, 11.633, 10634.497, 335.989, 52751.654 23/09/22,16:57:58,02,10,1, 11.9,1,1, 11.633, 10634.515, 335.981, 52751.633 23/09/22,16:57:58,03,10,1, 11.9,1,1, 11.633, 10634.509, 335.960, 52751.620 23/09/22,16:57:58,04,10,1, 11.9,1,1, 11.633, 10634.498, 335.970, 52751.608 23/09/22,16:57:58,05,10,1, 11.9,1,1, 11.633, 10634.512, 335.982, 52751.664 23/09/22,16:57:58,06,10,1, 11.9,1,1, 11.633, 10634.499, 335.969, 52751.606 23/09/22,16:57:58,07,10,1, 11.9,1,1, 11.633, 10634.489, 335.971, 52751.633 23/09/22,16:57:58,08,10,1, 11.9,1,1, 11.633, 10634.524, 335.981, 52751.626 23/09/22,16:57:58,09,10,1, 11.9,1,1, 11.633, 10634.491, 335.984, 52751.631 23/09/22,16:57:58,10,10,1, 11.9,1,1, 11.633, 10634.486, 335.975, 52751.623 23/09/22,16:57:58,11,10,1, 11.9,1,1, 11.633, 10634.490, 335.978, 52751.596 23/09/22,16:57:58,12,10,1, 11.9,1,1, 11.633, 10634.503, 335.968, 52751.592 23/09/22,16:57:58,13,10,1, 11.9,1,1, 11.633, 10634.479, 335.989, 52751.593 23/09/22,16:57:58,14,10,1, 11.9,1,1, 11.633, 10634.476, 335.987, 52751.590 23/09/22,16:57:58,15,10,1, 11.9,1,1, 11.633, 10634.483, 335.985, 52751.576 23/09/22,16:57:58,16,10,1, 11.9,1,1, 11.633, 10634.477, 335.987, 52751.597 23/09/22,16:57:58,17,10,1, 11.9,1,1, 11.633, 10634.467, 335.974, 52751.556 23/09/22,16:57:58,18,10,1, 11.9,1,1, 11.633, 10634.481, 336.006, 52751.554 23/09/22,16:57:58,19,10,1, 11.9,1,1, 11.633, 10634.476, 336.004, 52751.530 23/09/22,16:57:59,00,11,1, 11.9,1,1, 11.633, 10634.472, 336.004, 52751.530 23/09/22,16:57:59,01,11,1, 11.9,1,1, 11.633, 10634.469, 335.985, 52751.512 23/09/22,16:57:59,02,11,1, 11.9,1,1, 11.633, 10634.448, 336.004, 52751.544 23/09/22,16:57:59,03,11,1, 11.9,1,1, 11.633, 10634.447, 335.989, 52751.523 23/09/22,16:57:59,04,11,1, 11.9,1,1, 11.633, 10634.453, 335.992, 52751.507 23/09/22,16:57:59,05,11,1, 11.9,1,1, 11.633, 10634.455, 336.019, 52751.526 23/09/22,16:57:59,06,11,1, 11.9,1,1, 11.633, 10634.429, 336.010, 52751.486 23/09/22,16:57:59,07,11,1, 11.9,1,1, 11.633, 10634.431, 335.996, 52751.485 23/09/22,16:57:59,08,11,1, 11.9,1,1, 11.633, 10634.451, 335.985, 52751.455 23/09/22,16:57:59,09,11,1, 11.9,1,1, 11.633, 10634.413, 335.971, 52751.480 23/09/22,16:57:59,10,11,1, 11.9,1,1, 11.633, 10634.441, 336.004, 52751.483 23/09/22,16:57:59,11,11,1, 11.9,1,1, 11.633, 10634.392, 335.978, 52751.504 23/09/22,16:57:59,12,11,1, 11.9,1,1, 11.633, 10634.390, 335.980, 52751.469 23/09/22,16:57:59,13,11,1, 11.9,1,1, 11.633, 10634.388, 335.981, 52751.433 23/09/22,16:57:59,14,11,1, 11.9,1,1, 11.633, 10634.377, 335.989, 52751.460 23/09/22,16:57:59,15,11,1, 11.9,1,1, 11.633, 10634.372, 335.972, 52751.455 23/09/22,16:57:59,16,11,1, 11.9,1,1, 11.633, 10634.379, 336.003, 52751.434 23/09/22,16:57:59,17,11,1, 11.9,1,1, 11.633, 10634.355, 335.970, 52751.427 23/09/22,16:57:59,18,11,1, 11.9,1,1, 11.633, 10634.343, 335.990, 52751.429 23/09/22,16:57:59,19,11,1, 11.9,1,1, 11.633, 10634.337, 335.963, 52751.413 23/09/22,16:58:00,00,11,1, 11.9,1,1, 11.631, 10634.331, 335.963, 52751.413 23/09/22,16:58:00,01,11,1, 11.9,1,1, 11.631, 10634.303, 335.960, 52751.409 23/09/22,16:58:00,02,11,1, 11.9,1,1, 11.631, 10634.294, 335.867, 52751.073 23/09/22,16:58:00,03,11,1, 11.9,1,1, 11.631, 10634.306, 335.869, 52751.088 23/09/22,16:58:00,04,11,1, 11.9,1,1, 11.631, 10634.286, 335.868, 52751.090 23/09/22,16:58:00,05,11,1, 11.9,1,1, 11.631, 10634.265, 335.871, 52751.091 23/09/22,16:58:00,06,11,1, 11.9,1,1, 11.631, 10634.263, 335.870, 52751.033 23/09/22,16:58:00,07,11,1, 11.9,1,1, 11.631, 10634.216, 335.865, 52751.072 23/09/22,16:58:00,08,11,1, 11.9,1,1, 11.631, 10634.229, 335.887, 52751.055 23/09/22,16:58:00,09,11,1, 11.9,1,1, 11.631, 10634.224, 335.889, 52751.049 23/09/22,16:58:00,10,11,1, 11.9,1,1, 11.631, 10634.205, 335.889, 52751.060 23/09/22,16:58:00,11,11,1, 11.9,1,1, 11.631, 10634.210, 335.879, 52751.022 23/09/22,16:58:00,12,11,1, 11.9,1,1, 11.631, 10634.188, 335.891, 52751.013 23/09/22,16:58:00,13,11,1, 11.9,1,1, 11.631, 10634.172, 335.877, 52751.038 23/09/22,16:58:00,14,11,1, 11.9,1,1, 11.631, 10634.173, 335.875, 52751.011 23/09/22,16:58:00,15,11,1, 11.9,1,1, 11.631, 10634.152, 335.891, 52751.008 23/09/22,16:58:00,16,11,1, 11.9,1,1, 11.631, 10634.138, 335.870, 52751.016 23/09/22,16:58:00,17,11,1, 11.9,1,1, 11.631, 10634.097, 335.883, 52750.992 23/09/22,16:58:00,18,11,1, 11.9,1,1, 11.631, 10634.098, 335.888, 52750.970 23/09/22,16:58:00,19,11,1, 11.9,1,1, 11.631, 10634.090, 335.883, 52750.957 23/09/22,16:58:01,00,11,1, 11.9,1,1, 11.634, 10634.089, 335.883, 52750.957 23/09/22,16:58:01,01,11,1, 11.9,1,1, 11.634, 10634.074, 335.860, 52750.968 23/09/22,16:58:01,02,11,1, 11.9,1,1, 11.634, 10634.047, 335.850, 52750.935 23/09/22,16:58:01,03,11,1, 11.9,1,1, 11.634, 10634.024, 335.856, 52750.741 23/09/22,16:58:01,04,11,1, 11.9,1,1, 11.634, 10634.017, 335.884, 52751.076 23/09/22,16:58:01,05,11,1, 11.9,1,1, 11.634, 10634.015, 335.873, 52750.980 23/09/22,16:58:01,06,11,1, 11.9,1,1, 11.634, 10634.000, 335.861, 52750.986 23/09/22,16:58:01,07,11,1, 11.9,1,1, 11.634, 10634.002, 335.864, 52750.951 23/09/22,16:58:01,08,11,1, 11.9,1,1, 11.634, 10633.974, 335.855, 52750.918 23/09/22,16:58:01,09,11,1, 11.9,1,1, 11.634, 10633.965, 335.851, 52750.906 23/09/22,16:58:01,10,11,1, 11.9,1,1, 11.634, 10633.962, 335.870, 52750.902 23/09/22,16:58:01,11,11,1, 11.9,1,1, 11.634, 10633.940, 335.869, 52750.898 23/09/22,16:58:01,12,11,1, 11.9,1,1, 11.634, 10633.944, 335.878, 52750.933 23/09/22,16:58:01,13,11,1, 11.9,1,1, 11.634, 10633.921, 335.887, 52750.876 23/09/22,16:58:01,14,11,1, 11.9,1,1, 11.634, 10633.902, 335.850, 52750.876 23/09/22,16:58:01,15,11,1, 11.9,1,1, 11.634, 10633.875, 335.854, 52750.902 23/09/22,16:58:01,16,11,1, 11.9,1,1, 11.634, 10633.885, 335.846, 52750.851 23/09/22,16:58:01,17,11,1, 11.9,1,1, 11.634, 10633.842, 335.845, 52750.840 23/09/22,16:58:01,18,11,1, 11.9,1,1, 11.634, 10633.846, 335.858, 52750.837 23/09/22,16:58:01,19,11,1, 11.9,1,1, 11.634, 10633.823, 335.856, 52750.831 23/09/22,16:58:02,00,10,1, 11.9,1,1, 11.630, 10633.821, 335.856, 52750.831 23/09/22,16:58:02,01,10,1, 11.9,1,1, 11.630, 10633.793, 335.867, 52750.936 23/09/22,16:58:02,02,10,1, 11.9,1,1, 11.630, 10633.783, 335.870, 52750.788 23/09/22,16:58:02,03,10,1, 11.9,1,1, 11.630, 10633.790, 335.866, 52750.808 23/09/22,16:58:02,04,10,1, 11.9,1,1, 11.630, 10633.754, 335.854, 52750.817 23/09/22,16:58:02,05,10,1, 11.9,1,1, 11.630, 10633.766, 335.854, 52750.798 23/09/22,16:58:02,06,10,1, 11.9,1,1, 11.630, 10633.744, 335.858, 52750.838 23/09/22,16:58:02,07,10,1, 11.9,1,1, 11.630, 10633.741, 335.846, 52750.784 23/09/22,16:58:02,08,10,1, 11.9,1,1, 11.630, 10633.727, 335.856, 52750.803 23/09/22,16:58:02,09,10,1, 11.9,1,1, 11.630, 10633.719, 335.862, 52750.780 23/09/22,16:58:02,10,10,1, 11.9,1,1, 11.630, 10633.683, 335.874, 52750.799 23/09/22,16:58:02,11,10,1, 11.9,1,1, 11.630, 10633.686, 335.865, 52750.779 23/09/22,16:58:02,12,10,1, 11.9,1,1, 11.630, 10633.649, 335.851, 52750.730 23/09/22,16:58:02,13,10,1, 11.9,1,1, 11.630, 10633.669, 335.875, 52750.770 23/09/22,16:58:02,14,10,1, 11.9,1,1, 11.630, 10633.645, 335.853, 52750.738 23/09/22,16:58:02,15,10,1, 11.9,1,1, 11.630, 10633.621, 335.870, 52750.779 23/09/22,16:58:02,16,10,1, 11.9,1,1, 11.630, 10633.602, 335.883, 52750.767 23/09/22,16:58:02,17,10,1, 11.9,1,1, 11.630, 10633.604, 335.862, 52750.708 23/09/22,16:58:02,18,10,1, 11.9,1,1, 11.630, 10633.602, 335.866, 52750.695 23/09/22,16:58:02,19,10,1, 11.9,1,1, 11.630, 10633.595, 335.865, 52750.721 23/09/22,16:58:03,00,10,1, 11.9,1,1, 11.633, 10633.588, 335.865, 52750.721 23/09/22,16:58:03,01,10,1, 11.9,1,1, 11.633, 10633.566, 335.883, 52750.717 23/09/22,16:58:03,02,10,1, 11.9,1,1, 11.633, 10633.558, 335.879, 52750.709 23/09/22,16:58:03,03,10,1, 11.9,1,1, 11.633, 10633.543, 335.861, 52750.679 23/09/22,16:58:03,04,10,1, 11.9,1,1, 11.633, 10633.542, 335.870, 52750.713 23/09/22,16:58:03,05,10,1, 11.9,1,1, 11.633, 10633.526, 335.872, 52750.710 23/09/22,16:58:03,06,10,1, 11.9,1,1, 11.633, 10633.503, 335.870, 52750.681 23/09/22,16:58:03,07,10,1, 11.9,1,1, 11.633, 10633.499, 335.875, 52750.661 23/09/22,16:58:03,08,10,1, 11.9,1,1, 11.633, 10633.470, 335.872, 52750.677 23/09/22,16:58:03,09,10,1, 11.9,1,1, 11.633, 10633.471, 335.876, 52750.683 23/09/22,16:58:03,10,10,1, 11.9,1,1, 11.633, 10633.467, 335.881, 52750.657 23/09/22,16:58:03,11,10,1, 11.9,1,1, 11.633, 10633.446, 335.877, 52750.649 23/09/22,16:58:03,12,10,1, 11.9,1,1, 11.633, 10633.440, 335.867, 52750.635 23/09/22,16:58:03,13,10,1, 11.9,1,1, 11.633, 10633.426, 335.892, 52750.599 23/09/22,16:58:03,14,10,1, 11.9,1,1, 11.633, 10633.402, 335.877, 52750.602 23/09/22,16:58:03,15,10,1, 11.9,1,1, 11.633, 10633.408, 335.869, 52750.615 23/09/22,16:58:03,16,10,1, 11.9,1,1, 11.633, 10633.411, 335.880, 52750.619 23/09/22,16:58:03,17,10,1, 11.9,1,1, 11.633, 10633.409, 335.883, 52750.594 23/09/22,16:58:03,18,10,1, 11.9,1,1, 11.633, 10633.383, 335.861, 52750.612 23/09/22,16:58:03,19,10,1, 11.9,1,1, 11.633, 10633.347, 335.879, 52750.531 23/09/22,16:58:04,00,11,1, 11.8,1,1, 11.631, 10633.346, 335.879, 52750.531 23/09/22,16:58:04,01,11,1, 11.8,1,1, 11.631, 10633.334, 335.890, 52750.569 23/09/22,16:58:04,02,11,1, 11.8,1,1, 11.631, 10633.319, 335.858, 52750.556 23/09/22,16:58:04,03,11,1, 11.8,1,1, 11.631, 10633.319, 335.873, 52750.544 23/09/22,16:58:04,04,11,1, 11.8,1,1, 11.631, 10633.275, 335.870, 52750.586 23/09/22,16:58:04,05,11,1, 11.8,1,1, 11.631, 10633.252, 335.857, 52750.550 23/09/22,16:58:04,06,11,1, 11.8,1,1, 11.631, 10633.223, 335.857, 52750.549 23/09/22,16:58:04,07,11,1, 11.8,1,1, 11.631, 10633.215, 335.868, 52750.551 23/09/22,16:58:04,08,11,1, 11.8,1,1, 11.631, 10633.217, 335.856, 52750.516 23/09/22,16:58:04,09,11,1, 11.8,1,1, 11.631, 10633.192, 335.867, 52750.499 23/09/22,16:58:04,10,11,1, 11.8,1,1, 11.631, 10633.164, 335.857, 52750.502 23/09/22,16:58:04,11,11,1, 11.8,1,1, 11.631, 10633.172, 335.861, 52750.505 23/09/22,16:58:04,12,11,1, 11.8,1,1, 11.631, 10633.138, 335.854, 52750.520 23/09/22,16:58:04,13,11,1, 11.8,1,1, 11.631, 10633.118, 335.852, 52750.463 23/09/22,16:58:04,14,11,1, 11.8,1,1, 11.631, 10633.124, 335.849, 52750.485 23/09/22,16:58:04,15,11,1, 11.8,1,1, 11.631, 10633.114, 335.838, 52750.476 23/09/22,16:58:04,16,11,1, 11.8,1,1, 11.631, 10633.077, 335.846, 52750.467 23/09/22,16:58:04,17,11,1, 11.8,1,1, 11.631, 10633.024, 335.829, 52750.463 23/09/22,16:58:04,18,11,1, 11.8,1,1, 11.631, 10633.014, 335.822, 52750.434 23/09/22,16:58:04,19,11,1, 11.8,1,1, 11.631, 10632.990, 335.817, 52750.424 23/09/22,16:58:05,00,10,1, 11.9,1,1, 11.628, 10632.987, 335.817, 52750.424 23/09/22,16:58:05,01,10,1, 11.9,1,1, 11.628, 10632.954, 335.821, 52750.395 23/09/22,16:58:05,02,10,1, 11.9,1,1, 11.628, 10632.927, 335.809, 52750.419 23/09/22,16:58:05,03,10,1, 11.9,1,1, 11.628, 10632.909, 335.831, 52750.413 23/09/22,16:58:05,04,10,1, 11.9,1,1, 11.628, 10632.864, 335.820, 52750.384 23/09/22,16:58:05,05,10,1, 11.9,1,1, 11.628, 10632.856, 335.807, 52750.380 23/09/22,16:58:05,06,10,1, 11.9,1,1, 11.628, 10632.856, 335.782, 52750.391 23/09/22,16:58:05,07,10,1, 11.9,1,1, 11.628, 10632.800, 335.806, 52750.350 23/09/22,16:58:05,08,10,1, 11.9,1,1, 11.628, 10632.818, 335.801, 52750.364 23/09/22,16:58:05,09,10,1, 11.9,1,1, 11.628, 10632.745, 335.803, 52750.396 23/09/22,16:58:05,10,10,1, 11.9,1,1, 11.628, 10632.739, 335.789, 52750.350 23/09/22,16:58:05,11,10,1, 11.9,1,1, 11.628, 10632.721, 335.784, 52750.357 23/09/22,16:58:05,12,10,1, 11.9,1,1, 11.628, 10632.689, 335.784, 52750.305 23/09/22,16:58:05,13,10,1, 11.9,1,1, 11.628, 10632.653, 335.778, 52750.341 23/09/22,16:58:05,14,10,1, 11.9,1,1, 11.628, 10632.662, 335.767, 52750.340 23/09/22,16:58:05,15,10,1, 11.9,1,1, 11.628, 10632.621, 335.779, 52750.328 23/09/22,16:58:05,16,10,1, 11.9,1,1, 11.628, 10632.607, 335.782, 52750.271 23/09/22,16:58:05,17,10,1, 11.9,1,1, 11.628, 10632.565, 335.775, 52750.295 23/09/22,16:58:05,18,10,1, 11.9,1,1, 11.628, 10632.530, 335.766, 52750.276 23/09/22,16:58:05,19,10,1, 11.9,1,1, 11.628, 10632.519, 335.792, 52750.263 23/09/22,16:58:06,00,11,1, 11.9,1,1, 11.633, 10632.511, 335.792, 52750.263 23/09/22,16:58:06,01,11,1, 11.9,1,1, 11.633, 10632.455, 335.779, 52750.227 23/09/22,16:58:06,02,11,1, 11.9,1,1, 11.633, 10632.438, 335.779, 52750.288 23/09/22,16:58:06,03,11,1, 11.9,1,1, 11.633, 10632.412, 335.785, 52750.257 23/09/22,16:58:06,04,11,1, 11.9,1,1, 11.633, 10632.374, 335.773, 52750.255 23/09/22,16:58:06,05,11,1, 11.9,1,1, 11.633, 10632.345, 335.759, 52750.232 23/09/22,16:58:06,06,11,1, 11.9,1,1, 11.633, 10632.355, 335.767, 52750.227 23/09/22,16:58:06,07,11,1, 11.9,1,1, 11.633, 10632.341, 335.785, 52750.228 23/09/22,16:58:06,08,11,1, 11.9,1,1, 11.633, 10632.331, 335.789, 52750.247 23/09/22,16:58:06,09,11,1, 11.9,1,1, 11.633, 10632.294, 335.756, 52750.199 23/09/22,16:58:06,10,11,1, 11.9,1,1, 11.633, 10632.256, 335.767, 52750.219 23/09/22,16:58:06,11,11,1, 11.9,1,1, 11.633, 10632.258, 335.763, 52750.205 23/09/22,16:58:06,12,11,1, 11.9,1,1, 11.633, 10632.223, 335.777, 52750.164 23/09/22,16:58:06,13,11,1, 11.9,1,1, 11.633, 10632.192, 335.736, 52750.183 23/09/22,16:58:06,14,11,1, 11.9,1,1, 11.633, 10632.169, 335.771, 52750.182 23/09/22,16:58:06,15,11,1, 11.9,1,1, 11.633, 10632.158, 335.790, 52750.175 23/09/22,16:58:06,16,11,1, 11.9,1,1, 11.633, 10632.136, 335.768, 52750.187 23/09/22,16:58:06,17,11,1, 11.9,1,1, 11.633, 10632.146, 335.762, 52750.160 23/09/22,16:58:06,18,11,1, 11.9,1,1, 11.633, 10632.106, 335.771, 52750.192 23/09/22,16:58:06,19,11,1, 11.9,1,1, 11.633, 10632.102, 335.792, 52750.160 23/09/22,16:58:07,00,11,1, 12.0,1,1, 11.630, 10632.094, 335.792, 52750.160 23/09/22,16:58:07,01,11,1, 12.0,1,1, 11.630, 10632.065, 335.754, 52750.140 23/09/22,16:58:07,02,11,1, 12.0,1,1, 11.630, 10632.025, 335.770, 52750.125 23/09/22,16:58:07,03,11,1, 12.0,1,1, 11.630, 10632.029, 335.771, 52750.138 23/09/22,16:58:07,04,11,1, 12.0,1,1, 11.630, 10632.004, 335.775, 52750.119 23/09/22,16:58:07,05,11,1, 12.0,1,1, 11.630, 10631.971, 335.774, 52750.130 23/09/22,16:58:07,06,11,1, 12.0,1,1, 11.630, 10631.979, 335.761, 52750.089 23/09/22,16:58:07,07,11,1, 12.0,1,1, 11.630, 10631.960, 335.762, 52750.082 23/09/22,16:58:07,08,11,1, 12.0,1,1, 11.630, 10631.954, 335.766, 52750.070 23/09/22,16:58:07,09,11,1, 12.0,1,1, 11.630, 10631.951, 335.772, 52750.072 23/09/22,16:58:07,10,11,1, 12.0,1,1, 11.630, 10631.936, 335.776, 52750.082 23/09/22,16:58:07,11,11,1, 12.0,1,1, 11.630, 10631.936, 335.766, 52750.057 23/09/22,16:58:07,12,11,1, 12.0,1,1, 11.630, 10631.897, 335.749, 52750.062 23/09/22,16:58:07,13,11,1, 12.0,1,1, 11.630, 10631.908, 335.768, 52750.021 23/09/22,16:58:07,14,11,1, 12.0,1,1, 11.630, 10631.885, 335.780, 52750.023 23/09/22,16:58:07,15,11,1, 12.0,1,1, 11.630, 10631.872, 335.772, 52750.013 23/09/22,16:58:07,16,11,1, 12.0,1,1, 11.630, 10631.885, 335.756, 52750.028 23/09/22,16:58:07,17,11,1, 12.0,1,1, 11.630, 10631.865, 335.775, 52750.013 23/09/22,16:58:07,18,11,1, 12.0,1,1, 11.630, 10631.853, 335.762, 52750.002 23/09/22,16:58:07,19,11,1, 12.0,1,1, 11.630, 10631.838, 335.735, 52749.975 23/09/22,16:58:08,00,11,1, 11.9,1,1, 11.636, 10631.835, 335.735, 52749.975 23/09/22,16:58:08,01,11,1, 11.9,1,1, 11.636, 10631.829, 335.775, 52749.985 23/09/22,16:58:08,02,11,1, 11.9,1,1, 11.636, 10631.807, 335.748, 52749.965 23/09/22,16:58:08,03,11,1, 11.9,1,1, 11.636, 10631.792, 335.747, 52749.995 23/09/22,16:58:08,04,11,1, 11.9,1,1, 11.636, 10631.803, 335.711, 52749.968 23/09/22,16:58:08,05,11,1, 11.9,1,1, 11.636, 10631.812, 335.727, 52749.956 23/09/22,16:58:08,06,11,1, 11.9,1,1, 11.636, 10631.808, 335.705, 52749.960 23/09/22,16:58:08,07,11,1, 11.9,1,1, 11.636, 10631.780, 335.718, 52749.951 23/09/22,16:58:08,08,11,1, 11.9,1,1, 11.636, 10631.782, 335.713, 52749.919 23/09/22,16:58:08,09,11,1, 11.9,1,1, 11.636, 10631.789, 335.704, 52749.928 23/09/22,16:58:08,10,11,1, 11.9,1,1, 11.636, 10631.776, 335.696, 52749.884 23/09/22,16:58:08,11,11,1, 11.9,1,1, 11.636, 10631.749, 335.690, 52749.897 23/09/22,16:58:08,12,11,1, 11.9,1,1, 11.636, 10631.753, 335.682, 52749.902 23/09/22,16:58:08,13,11,1, 11.9,1,1, 11.636, 10631.765, 335.676, 52749.894 23/09/22,16:58:08,14,11,1, 11.9,1,1, 11.636, 10631.745, 335.671, 52749.862 23/09/22,16:58:08,15,11,1, 11.9,1,1, 11.636, 10631.768, 335.666, 52749.885 23/09/22,16:58:08,16,11,1, 11.9,1,1, 11.636, 10631.756, 335.659, 52749.858 23/09/22,16:58:08,17,11,1, 11.9,1,1, 11.636, 10631.748, 335.662, 52749.825 23/09/22,16:58:08,18,11,1, 11.9,1,1, 11.636, 10631.750, 335.641, 52749.830 23/09/22,16:58:08,19,11,1, 11.9,1,1, 11.636, 10631.733, 335.651, 52749.815 23/09/22,16:58:09,00,11,1, 11.9,1,1, 11.634, 10631.727, 335.651, 52749.815 23/09/22,16:58:09,01,11,1, 11.9,1,1, 11.634, 10631.719, 335.624, 52749.842 23/09/22,16:58:09,02,11,1, 11.9,1,1, 11.634, 10631.702, 335.605, 52749.809 23/09/22,16:58:09,03,11,1, 11.9,1,1, 11.634, 10631.698, 335.615, 52749.772 23/09/22,16:58:09,04,11,1, 11.9,1,1, 11.634, 10631.719, 335.622, 52749.797 23/09/22,16:58:09,05,11,1, 11.9,1,1, 11.634, 10631.711, 335.605, 52749.780 23/09/22,16:58:09,06,11,1, 11.9,1,1, 11.634, 10631.719, 335.604, 52749.740 23/09/22,16:58:09,07,11,1, 11.9,1,1, 11.634, 10631.655, 335.581, 52749.724 23/09/22,16:58:09,08,11,1, 11.9,1,1, 11.634, 10631.682, 335.574, 52749.748 23/09/22,16:58:09,09,11,1, 11.9,1,1, 11.634, 10631.691, 335.538, 52749.778 23/09/22,16:58:09,10,11,1, 11.9,1,1, 11.634, 10631.670, 335.553, 52749.722 23/09/22,16:58:09,11,11,1, 11.9,1,1, 11.634, 10631.670, 335.561, 52749.722 23/09/22,16:58:09,12,11,1, 11.9,1,1, 11.634, 10631.661, 335.542, 52749.685 23/09/22,16:58:09,13,11,1, 11.9,1,1, 11.634, 10631.612, 335.545, 52749.670 23/09/22,16:58:09,14,11,1, 11.9,1,1, 11.634, 10631.644, 335.525, 52749.688 23/09/22,16:58:09,15,11,1, 11.9,1,1, 11.634, 10631.664, 335.501, 52749.670 23/09/22,16:58:09,16,11,1, 11.9,1,1, 11.634, 10631.620, 335.501, 52749.642 23/09/22,16:58:09,17,11,1, 11.9,1,1, 11.634, 10631.615, 335.513, 52749.662 23/09/22,16:58:09,18,11,1, 11.9,1,1, 11.634, 10631.628, 335.496, 52749.645 23/09/22,16:58:09,19,11,1, 11.9,1,1, 11.634, 10631.608, 335.477, 52749.627 23/09/22,16:58:10,00,10,1, 11.9,1,1, 11.632, 10631.602, 335.477, 52749.627 23/09/22,16:58:10,01,10,1, 11.9,1,1, 11.632, 10631.591, 335.481, 52749.651 23/09/22,16:58:10,02,10,1, 11.9,1,1, 11.632, 10631.575, 335.468, 52749.603 23/09/22,16:58:10,03,10,1, 11.9,1,1, 11.632, 10631.560, 335.447, 52749.613 23/09/22,16:58:10,04,10,1, 11.9,1,1, 11.632, 10631.544, 335.437, 52749.626 23/09/22,16:58:10,05,10,1, 11.9,1,1, 11.632, 10631.558, 335.443, 52749.566 23/09/22,16:58:10,06,10,1, 11.9,1,1, 11.632, 10631.520, 335.379, 52749.597 23/09/22,16:58:10,07,10,1, 11.9,1,1, 11.632, 10631.514, 335.390, 52749.557 23/09/22,16:58:10,08,10,1, 11.9,1,1, 11.632, 10631.520, 335.374, 52749.553 23/09/22,16:58:10,09,10,1, 11.9,1,1, 11.632, 10631.534, 335.380, 52749.554 23/09/22,16:58:10,10,10,1, 11.9,1,1, 11.632, 10631.469, 335.374, 52749.555 23/09/22,16:58:10,11,10,1, 11.9,1,1, 11.632, 10631.481, 335.349, 52749.543 23/09/22,16:58:10,12,10,1, 11.9,1,1, 11.632, 10631.460, 335.316, 52749.507 23/09/22,16:58:10,13,10,1, 11.9,1,1, 11.632, 10631.476, 335.350, 52749.522 23/09/22,16:58:10,14,10,1, 11.9,1,1, 11.632, 10631.449, 335.324, 52749.512 23/09/22,16:58:10,15,10,1, 11.9,1,1, 11.632, 10631.464, 335.328, 52749.489 23/09/22,16:58:10,16,10,1, 11.9,1,1, 11.632, 10631.432, 335.325, 52749.506 23/09/22,16:58:10,17,10,1, 11.9,1,1, 11.632, 10631.421, 335.313, 52749.457 23/09/22,16:58:10,18,10,1, 11.9,1,1, 11.632, 10631.454, 335.310, 52749.455 23/09/22,16:58:10,19,10,1, 11.9,1,1, 11.632, 10631.395, 335.283, 52749.466 23/09/22,16:58:11,00,10,1, 12.0,1,1, 11.633, 10631.393, 335.283, 52749.466 23/09/22,16:58:11,01,10,1, 12.0,1,1, 11.633, 10631.411, 335.284, 52749.440 23/09/22,16:58:11,02,10,1, 12.0,1,1, 11.633, 10631.378, 335.269, 52749.428 23/09/22,16:58:11,03,10,1, 12.0,1,1, 11.633, 10631.379, 335.263, 52749.412 23/09/22,16:58:11,04,10,1, 12.0,1,1, 11.633, 10631.384, 335.264, 52749.400 23/09/22,16:58:11,05,10,1, 12.0,1,1, 11.633, 10631.347, 335.256, 52749.434 23/09/22,16:58:11,06,10,1, 12.0,1,1, 11.633, 10631.364, 335.224, 52749.370 23/09/22,16:58:11,07,10,1, 12.0,1,1, 11.633, 10631.356, 335.241, 52749.386 23/09/22,16:58:11,08,10,1, 12.0,1,1, 11.633, 10631.323, 335.213, 52749.370 23/09/22,16:58:11,09,10,1, 12.0,1,1, 11.633, 10631.327, 335.217, 52749.356 23/09/22,16:58:11,10,10,1, 12.0,1,1, 11.633, 10631.328, 335.207, 52749.366 23/09/22,16:58:11,11,10,1, 12.0,1,1, 11.633, 10631.291, 335.207, 52749.342 23/09/22,16:58:11,12,10,1, 12.0,1,1, 11.633, 10631.284, 335.169, 52749.360 23/09/22,16:58:11,13,10,1, 12.0,1,1, 11.633, 10631.308, 335.187, 52749.387 23/09/22,16:58:11,14,10,1, 12.0,1,1, 11.633, 10631.288, 335.163, 52749.356 23/09/22,16:58:11,15,10,1, 12.0,1,1, 11.633, 10631.317, 335.145, 52749.215 23/09/22,16:58:11,16,10,1, 12.0,1,1, 11.633, 10631.274, 335.141, 52749.076 23/09/22,16:58:11,17,10,1, 12.0,1,1, 11.633, 10631.267, 335.166, 52749.323 23/09/22,16:58:11,18,10,1, 12.0,1,1, 11.633, 10631.283, 335.157, 52749.279 23/09/22,16:58:11,19,10,1, 12.0,1,1, 11.633, 10631.282, 335.159, 52749.333 23/09/22,16:58:12,00,10,1, 11.9,1,1, 11.630, 10631.276, 335.159, 52749.333 23/09/22,16:58:12,01,10,1, 11.9,1,1, 11.630, 10631.248, 335.159, 52749.308 23/09/22,16:58:12,02,10,1, 11.9,1,1, 11.630, 10631.278, 335.159, 52749.300 23/09/22,16:58:12,03,10,1, 11.9,1,1, 11.630, 10631.250, 335.143, 52749.271 23/09/22,16:58:12,04,10,1, 11.9,1,1, 11.630, 10631.277, 335.185, 52749.271 23/09/22,16:58:12,05,10,1, 11.9,1,1, 11.630, 10631.258, 335.142, 52749.194 23/09/22,16:58:12,06,10,1, 11.9,1,1, 11.630, 10631.244, 335.163, 52749.206 23/09/22,16:58:12,07,10,1, 11.9,1,1, 11.630, 10631.261, 335.134, 52749.191 23/09/22,16:58:12,08,10,1, 11.9,1,1, 11.630, 10631.271, 335.143, 52749.190 23/09/22,16:58:12,09,10,1, 11.9,1,1, 11.630, 10631.267, 335.141, 52749.187 23/09/22,16:58:12,10,10,1, 11.9,1,1, 11.630, 10631.262, 335.125, 52749.185 23/09/22,16:58:12,11,10,1, 11.9,1,1, 11.630, 10631.238, 335.137, 52749.192 23/09/22,16:58:12,12,10,1, 11.9,1,1, 11.630, 10631.258, 335.152, 52749.172 23/09/22,16:58:12,13,10,1, 11.9,1,1, 11.630, 10631.264, 335.143, 52749.147 23/09/22,16:58:12,14,10,1, 11.9,1,1, 11.630, 10631.258, 335.145, 52749.194 23/09/22,16:58:12,15,10,1, 11.9,1,1, 11.630, 10631.258, 335.136, 52749.013 23/09/22,16:58:12,16,10,1, 11.9,1,1, 11.630, 10631.263, 335.157, 52749.232 23/09/22,16:58:12,17,10,1, 11.9,1,1, 11.630, 10631.261, 335.144, 52749.203 23/09/22,16:58:12,18,10,1, 11.9,1,1, 11.630, 10631.248, 335.148, 52749.150 23/09/22,16:58:12,19,10,1, 11.9,1,1, 11.630, 10631.234, 335.151, 52749.158 23/09/22,16:58:13,00,10,1, 11.9,1,1, 11.632, 10631.226, 335.151, 52749.158 23/09/22,16:58:13,01,10,1, 11.9,1,1, 11.632, 10631.228, 335.131, 52749.144 23/09/22,16:58:13,02,10,1, 11.9,1,1, 11.632, 10631.249, 335.121, 52749.136 23/09/22,16:58:13,03,10,1, 11.9,1,1, 11.632, 10631.271, 335.125, 52749.134 23/09/22,16:58:13,04,10,1, 11.9,1,1, 11.632, 10631.228, 335.143, 52749.131 23/09/22,16:58:13,05,10,1, 11.9,1,1, 11.632, 10631.256, 335.154, 52749.080 23/09/22,16:58:13,06,10,1, 11.9,1,1, 11.632, 10631.256, 335.106, 52749.106 23/09/22,16:58:13,07,10,1, 11.9,1,1, 11.632, 10631.246, 335.110, 52749.088 23/09/22,16:58:13,08,10,1, 11.9,1,1, 11.632, 10631.264, 335.136, 52749.100 23/09/22,16:58:13,09,10,1, 11.9,1,1, 11.632, 10631.276, 335.119, 52749.084 23/09/22,16:58:13,10,10,1, 11.9,1,1, 11.632, 10631.238, 335.138, 52749.181 23/09/22,16:58:13,11,10,1, 11.9,1,1, 11.632, 10631.293, 335.102, 52749.022 23/09/22,16:58:13,12,10,1, 11.9,1,1, 11.632, 10631.282, 335.120, 52749.022 23/09/22,16:58:13,13,10,1, 11.9,1,1, 11.632, 10631.265, 335.106, 52749.027 23/09/22,16:58:13,14,10,1, 11.9,1,1, 11.632, 10631.280, 335.125, 52749.019 23/09/22,16:58:13,15,10,1, 11.9,1,1, 11.632, 10631.258, 335.106, 52749.032 23/09/22,16:58:13,16,10,1, 11.9,1,1, 11.632, 10631.271, 335.089, 52749.025 23/09/22,16:58:13,17,10,1, 11.9,1,1, 11.632, 10631.262, 335.143, 52749.024 23/09/22,16:58:13,18,10,1, 11.9,1,1, 11.632, 10631.271, 335.119, 52749.020 23/09/22,16:58:13,19,10,1, 11.9,1,1, 11.632, 10631.270, 335.102, 52748.989 23/09/22,16:58:14,00,10,1, 11.9,1,1, 11.630, 10631.268, 335.102, 52748.989 23/09/22,16:58:14,01,10,1, 11.9,1,1, 11.630, 10631.248, 335.083, 52748.983 23/09/22,16:58:14,02,10,1, 11.9,1,1, 11.630, 10631.292, 335.094, 52748.998 23/09/22,16:58:14,03,10,1, 11.9,1,1, 11.630, 10631.273, 335.073, 52748.963 23/09/22,16:58:14,04,10,1, 11.9,1,1, 11.630, 10631.284, 335.099, 52748.964 23/09/22,16:58:14,05,10,1, 11.9,1,1, 11.630, 10631.276, 335.073, 52748.957 23/09/22,16:58:14,06,10,1, 11.9,1,1, 11.630, 10631.278, 335.091, 52748.968 23/09/22,16:58:14,07,10,1, 11.9,1,1, 11.630, 10631.269, 335.098, 52748.971 23/09/22,16:58:14,08,10,1, 11.9,1,1, 11.630, 10631.257, 335.083, 52748.944 23/09/22,16:58:14,09,10,1, 11.9,1,1, 11.630, 10631.285, 335.066, 52748.908 23/09/22,16:58:14,10,10,1, 11.9,1,1, 11.630, 10631.276, 335.055, 52748.947 23/09/22,16:58:14,11,10,1, 11.9,1,1, 11.630, 10631.273, 335.066, 52748.911 23/09/22,16:58:14,12,10,1, 11.9,1,1, 11.630, 10631.293, 335.040, 52748.892 23/09/22,16:58:14,13,10,1, 11.9,1,1, 11.630, 10631.281, 335.036, 52748.883 23/09/22,16:58:14,14,10,1, 11.9,1,1, 11.630, 10631.304, 335.047, 52748.906 23/09/22,16:58:14,15,10,1, 11.9,1,1, 11.630, 10631.297, 335.043, 52748.904 23/09/22,16:58:14,16,10,1, 11.9,1,1, 11.630, 10631.254, 335.040, 52748.870 23/09/22,16:58:14,17,10,1, 11.9,1,1, 11.630, 10631.276, 335.045, 52748.840 23/09/22,16:58:14,18,10,1, 11.9,1,1, 11.630, 10631.292, 335.031, 52748.835 23/09/22,16:58:14,19,10,1, 11.9,1,1, 11.630, 10631.270, 335.003, 52748.844 23/09/22,16:58:15,00,10,1, 11.9,1,1, 11.629, 10631.268, 335.003, 52748.844 23/09/22,16:58:15,01,10,1, 11.9,1,1, 11.629, 10631.257, 335.026, 52748.860 23/09/22,16:58:15,02,10,1, 11.9,1,1, 11.629, 10631.282, 334.999, 52748.844 23/09/22,16:58:15,03,10,1, 11.9,1,1, 11.629, 10631.276, 334.994, 52748.818 23/09/22,16:58:15,04,10,1, 11.9,1,1, 11.629, 10631.268, 335.001, 52748.781 23/09/22,16:58:15,05,10,1, 11.9,1,1, 11.629, 10631.267, 334.994, 52748.812 23/09/22,16:58:15,06,10,1, 11.9,1,1, 11.629, 10631.270, 334.996, 52748.814 23/09/22,16:58:15,07,10,1, 11.9,1,1, 11.629, 10631.262, 334.987, 52748.787 23/09/22,16:58:15,08,10,1, 11.9,1,1, 11.629, 10631.278, 334.979, 52748.806 23/09/22,16:58:15,09,10,1, 11.9,1,1, 11.629, 10631.280, 334.972, 52748.781 23/09/22,16:58:15,10,10,1, 11.9,1,1, 11.629, 10631.265, 334.978, 52748.756 23/09/22,16:58:15,11,10,1, 11.9,1,1, 11.629, 10631.269, 334.982, 52748.785 23/09/22,16:58:15,12,10,1, 11.9,1,1, 11.629, 10631.254, 334.958, 52748.732 23/09/22,16:58:15,13,10,1, 11.9,1,1, 11.629, 10631.256, 334.959, 52748.724 23/09/22,16:58:15,14,10,1, 11.9,1,1, 11.629, 10631.261, 334.957, 52748.745 23/09/22,16:58:15,15,10,1, 11.9,1,1, 11.629, 10631.259, 334.967, 52748.747 23/09/22,16:58:15,16,10,1, 11.9,1,1, 11.629, 10631.254, 334.964, 52748.749 23/09/22,16:58:15,17,10,1, 11.9,1,1, 11.629, 10631.267, 334.930, 52748.593 23/09/22,16:58:15,18,10,1, 11.9,1,1, 11.629, 10631.275, 334.966, 52748.693 23/09/22,16:58:15,19,10,1, 11.9,1,1, 11.629, 10631.290, 334.957, 52748.722 23/09/22,16:58:16,00,10,1, 11.8,1,1, 11.633, 10631.285, 334.957, 52748.722 23/09/22,16:58:16,01,10,1, 11.8,1,1, 11.633, 10631.284, 334.936, 52748.732 23/09/22,16:58:16,02,10,1, 11.8,1,1, 11.633, 10631.254, 334.947, 52748.712 23/09/22,16:58:16,03,10,1, 11.8,1,1, 11.633, 10631.247, 334.924, 52748.710 23/09/22,16:58:16,04,10,1, 11.8,1,1, 11.633, 10631.272, 334.939, 52748.728 23/09/22,16:58:16,05,10,1, 11.8,1,1, 11.633, 10631.259, 334.945, 52748.747 23/09/22,16:58:16,06,10,1, 11.8,1,1, 11.633, 10631.282, 334.942, 52748.711 23/09/22,16:58:16,07,10,1, 11.8,1,1, 11.633, 10631.255, 334.931, 52748.666 23/09/22,16:58:16,08,10,1, 11.8,1,1, 11.633, 10631.291, 334.915, 52748.717 23/09/22,16:58:16,09,10,1, 11.8,1,1, 11.633, 10631.296, 334.916, 52748.671 23/09/22,16:58:16,10,10,1, 11.8,1,1, 11.633, 10631.292, 334.943, 52748.722 23/09/22,16:58:16,11,10,1, 11.8,1,1, 11.633, 10631.297, 334.933, 52748.663 23/09/22,16:58:16,12,10,1, 11.8,1,1, 11.633, 10631.267, 334.923, 52748.669 23/09/22,16:58:16,13,10,1, 11.8,1,1, 11.633, 10631.291, 334.940, 52748.695 23/09/22,16:58:16,14,10,1, 11.8,1,1, 11.633, 10631.315, 334.928, 52748.660 23/09/22,16:58:16,15,10,1, 11.8,1,1, 11.633, 10631.292, 334.936, 52748.650 23/09/22,16:58:16,16,10,1, 11.8,1,1, 11.633, 10631.306, 334.913, 52748.660 23/09/22,16:58:16,17,10,1, 11.8,1,1, 11.633, 10631.305, 334.958, 52748.647 23/09/22,16:58:16,18,10,1, 11.8,1,1, 11.633, 10631.303, 334.927, 52748.652 23/09/22,16:58:16,19,10,1, 11.8,1,1, 11.633, 10631.313, 334.949, 52748.640 23/09/22,16:58:17,00,10,1, 11.9,1,1, 11.631, 10631.310, 334.949, 52748.640 23/09/22,16:58:17,01,10,1, 11.9,1,1, 11.631, 10631.284, 334.945, 52748.604 23/09/22,16:58:17,02,10,1, 11.9,1,1, 11.631, 10631.291, 334.945, 52748.611 23/09/22,16:58:17,03,10,1, 11.9,1,1, 11.631, 10631.338, 334.932, 52748.634 23/09/22,16:58:17,04,10,1, 11.9,1,1, 11.631, 10631.332, 334.935, 52748.601 23/09/22,16:58:17,05,10,1, 11.9,1,1, 11.631, 10631.330, 334.948, 52748.604 23/09/22,16:58:17,06,10,1, 11.9,1,1, 11.631, 10631.339, 334.950, 52748.604 23/09/22,16:58:17,07,10,1, 11.9,1,1, 11.631, 10631.353, 334.959, 52748.598 23/09/22,16:58:17,08,10,1, 11.9,1,1, 11.631, 10631.327, 334.980, 52748.571 23/09/22,16:58:17,09,10,1, 11.9,1,1, 11.631, 10631.369, 334.945, 52748.609 23/09/22,16:58:17,10,10,1, 11.9,1,1, 11.631, 10631.371, 334.945, 52748.544 23/09/22,16:58:17,11,10,1, 11.9,1,1, 11.631, 10631.344, 334.946, 52748.567 23/09/22,16:58:17,12,10,1, 11.9,1,1, 11.631, 10631.351, 334.977, 52748.553 23/09/22,16:58:17,13,10,1, 11.9,1,1, 11.631, 10631.364, 334.959, 52748.548 23/09/22,16:58:17,14,10,1, 11.9,1,1, 11.631, 10631.388, 334.979, 52748.564 23/09/22,16:58:17,15,10,1, 11.9,1,1, 11.631, 10631.405, 334.959, 52748.546 23/09/22,16:58:17,16,10,1, 11.9,1,1, 11.631, 10631.387, 334.983, 52748.532 23/09/22,16:58:17,17,10,1, 11.9,1,1, 11.631, 10631.359, 334.957, 52748.513 23/09/22,16:58:17,18,10,1, 11.9,1,1, 11.631, 10631.411, 334.971, 52748.518 23/09/22,16:58:17,19,10,1, 11.9,1,1, 11.631, 10631.422, 335.002, 52748.518 23/09/22,16:58:18,00,10,1, 11.8,1,1, 11.633, 10631.418, 335.002, 52748.518 23/09/22,16:58:18,01,10,1, 11.8,1,1, 11.633, 10631.441, 334.998, 52748.533 23/09/22,16:58:18,02,10,1, 11.8,1,1, 11.633, 10631.445, 334.986, 52748.509 23/09/22,16:58:18,03,10,1, 11.8,1,1, 11.633, 10631.440, 334.984, 52748.513 23/09/22,16:58:18,04,10,1, 11.8,1,1, 11.633, 10631.440, 334.981, 52748.521 23/09/22,16:58:18,05,10,1, 11.8,1,1, 11.633, 10631.447, 334.998, 52748.522 23/09/22,16:58:18,06,10,1, 11.8,1,1, 11.633, 10631.466, 334.984, 52748.527 23/09/22,16:58:18,07,10,1, 11.8,1,1, 11.633, 10631.477, 334.999, 52748.505 23/09/22,16:58:18,08,10,1, 11.8,1,1, 11.633, 10631.523, 335.011, 52748.540 23/09/22,16:58:18,09,10,1, 11.8,1,1, 11.633, 10631.492, 335.018, 52748.500 23/09/22,16:58:18,10,10,1, 11.8,1,1, 11.633, 10631.500, 334.991, 52748.477 23/09/22,16:58:18,11,10,1, 11.8,1,1, 11.633, 10631.518, 334.995, 52748.491 23/09/22,16:58:18,12,10,1, 11.8,1,1, 11.633, 10631.544, 335.029, 52748.524 23/09/22,16:58:18,13,10,1, 11.8,1,1, 11.633, 10631.539, 335.016, 52748.512 23/09/22,16:58:18,14,10,1, 11.8,1,1, 11.633, 10631.556, 335.031, 52748.485 23/09/22,16:58:18,15,10,1, 11.8,1,1, 11.633, 10631.571, 335.027, 52748.467 23/09/22,16:58:18,16,10,1, 11.8,1,1, 11.633, 10631.564, 335.004, 52748.490 23/09/22,16:58:18,17,10,1, 11.8,1,1, 11.633, 10631.599, 335.023, 52748.456 23/09/22,16:58:18,18,10,1, 11.8,1,1, 11.633, 10631.568, 335.039, 52748.451 23/09/22,16:58:18,19,10,1, 11.8,1,1, 11.633, 10631.597, 335.042, 52748.477 23/09/22,16:58:19,00,10,1, 11.9,1,1, 11.632, 10631.593, 335.042, 52748.477 23/09/22,16:58:19,01,10,1, 11.9,1,1, 11.632, 10631.609, 335.025, 52748.442 23/09/22,16:58:19,02,10,1, 11.9,1,1, 11.632, 10631.599, 335.009, 52748.429 23/09/22,16:58:19,03,10,1, 11.9,1,1, 11.632, 10631.656, 335.034, 52748.427 23/09/22,16:58:19,04,10,1, 11.9,1,1, 11.632, 10631.645, 335.032, 52748.455 23/09/22,16:58:19,05,10,1, 11.9,1,1, 11.632, 10631.629, 335.058, 52748.422 23/09/22,16:58:19,06,10,1, 11.9,1,1, 11.632, 10631.664, 335.056, 52748.419 23/09/22,16:58:19,07,10,1, 11.9,1,1, 11.632, 10631.676, 335.055, 52748.398 23/09/22,16:58:19,08,10,1, 11.9,1,1, 11.632, 10631.660, 335.037, 52748.405 23/09/22,16:58:19,09,10,1, 11.9,1,1, 11.632, 10631.693, 335.056, 52748.426 23/09/22,16:58:19,10,10,1, 11.9,1,1, 11.632, 10631.712, 335.058, 52748.424 23/09/22,16:58:19,11,10,1, 11.9,1,1, 11.632, 10631.701, 335.046, 52748.390 23/09/22,16:58:19,12,10,1, 11.9,1,1, 11.632, 10631.739, 335.047, 52748.379 23/09/22,16:58:19,13,10,1, 11.9,1,1, 11.632, 10631.726, 335.045, 52748.388 23/09/22,16:58:19,14,10,1, 11.9,1,1, 11.632, 10631.768, 335.031, 52748.360 23/09/22,16:58:19,15,10,1, 11.9,1,1, 11.632, 10631.769, 335.052, 52748.364 23/09/22,16:58:19,16,10,1, 11.9,1,1, 11.632, 10631.749, 335.065, 52748.385 23/09/22,16:58:19,17,10,1, 11.9,1,1, 11.632, 10631.735, 335.044, 52748.339 23/09/22,16:58:19,18,10,1, 11.9,1,1, 11.632, 10631.757, 335.056, 52748.337 23/09/22,16:58:19,19,10,1, 11.9,1,1, 11.632, 10631.764, 335.034, 52748.318 23/09/22,16:58:20,00,10,1, 11.9,1,1, 11.629, 10631.760, 335.034, 52748.318 23/09/22,16:58:20,01,10,1, 11.9,1,1, 11.629, 10631.807, 335.041, 52748.324 23/09/22,16:58:20,02,10,1, 11.9,1,1, 11.629, 10631.808, 335.041, 52748.340 23/09/22,16:58:20,03,10,1, 11.9,1,1, 11.629, 10631.812, 335.039, 52748.302 23/09/22,16:58:20,04,10,1, 11.9,1,1, 11.629, 10631.824, 335.063, 52748.313 23/09/22,16:58:20,05,10,1, 11.9,1,1, 11.629, 10631.828, 335.080, 52748.324 23/09/22,16:58:20,06,10,1, 11.9,1,1, 11.629, 10631.843, 335.077, 52748.314 23/09/22,16:58:20,07,10,1, 11.9,1,1, 11.629, 10631.867, 335.051, 52748.256 23/09/22,16:58:20,08,10,1, 11.9,1,1, 11.629, 10631.841, 335.080, 52748.310 23/09/22,16:58:20,09,10,1, 11.9,1,1, 11.629, 10631.881, 335.059, 52748.302 23/09/22,16:58:20,10,10,1, 11.9,1,1, 11.629, 10631.906, 335.047, 52748.285 23/09/22,16:58:20,11,10,1, 11.9,1,1, 11.629, 10631.906, 335.044, 52748.294 23/09/22,16:58:20,12,10,1, 11.9,1,1, 11.629, 10631.909, 335.051, 52748.248 23/09/22,16:58:20,13,10,1, 11.9,1,1, 11.629, 10631.911, 335.055, 52748.230 23/09/22,16:58:20,14,10,1, 11.9,1,1, 11.629, 10631.931, 335.034, 52748.249 23/09/22,16:58:20,15,10,1, 11.9,1,1, 11.629, 10631.958, 335.078, 52748.290 23/09/22,16:58:20,16,10,1, 11.9,1,1, 11.629, 10631.918, 335.067, 52748.259 23/09/22,16:58:20,17,10,1, 11.9,1,1, 11.629, 10631.957, 335.078, 52748.249 23/09/22,16:58:20,18,10,1, 11.9,1,1, 11.629, 10631.973, 335.048, 52748.250 23/09/22,16:58:20,19,10,1, 11.9,1,1, 11.629, 10631.960, 335.059, 52748.214 23/09/22,16:58:21,00,10,1, 11.9,1,1, 11.632, 10631.952, 335.059, 52748.214 23/09/22,16:58:21,01,10,1, 11.9,1,1, 11.632, 10632.011, 335.076, 52748.205 23/09/22,16:58:21,02,10,1, 11.9,1,1, 11.632, 10631.999, 335.086, 52748.205 23/09/22,16:58:21,03,10,1, 11.9,1,1, 11.632, 10632.013, 335.071, 52748.149 23/09/22,16:58:21,04,10,1, 11.9,1,1, 11.632, 10632.041, 335.070, 52748.178 23/09/22,16:58:21,05,10,1, 11.9,1,1, 11.632, 10632.013, 335.082, 52748.219 23/09/22,16:58:21,06,10,1, 11.9,1,1, 11.632, 10632.029, 335.094, 52748.411 23/09/22,16:58:21,07,10,1, 11.9,1,1, 11.632, 10632.058, 335.062, 52748.102 23/09/22,16:58:21,08,10,1, 11.9,1,1, 11.632, 10632.061, 335.096, 52748.119 23/09/22,16:58:21,09,10,1, 11.9,1,1, 11.632, 10632.078, 335.063, 52748.135 23/09/22,16:58:21,10,10,1, 11.9,1,1, 11.632, 10632.060, 335.079, 52748.111 23/09/22,16:58:21,11,10,1, 11.9,1,1, 11.632, 10632.072, 335.076, 52748.134 23/09/22,16:58:21,12,10,1, 11.9,1,1, 11.632, 10632.088, 335.084, 52748.107 23/09/22,16:58:21,13,10,1, 11.9,1,1, 11.632, 10632.073, 335.082, 52748.111 23/09/22,16:58:21,14,10,1, 11.9,1,1, 11.632, 10632.077, 335.096, 52748.121 23/09/22,16:58:21,15,10,1, 11.9,1,1, 11.632, 10632.118, 335.085, 52748.108 23/09/22,16:58:21,16,10,1, 11.9,1,1, 11.632, 10632.100, 335.101, 52748.095 23/09/22,16:58:21,17,10,1, 11.9,1,1, 11.632, 10632.124, 335.102, 52748.104 23/09/22,16:58:21,18,10,1, 11.9,1,1, 11.632, 10632.126, 335.096, 52748.075 23/09/22,16:58:21,19,10,1, 11.9,1,1, 11.632, 10632.138, 335.086, 52748.089 23/09/22,16:58:22,00,10,1, 11.9,1,1, 11.633, 10632.136, 335.086, 52748.089 23/09/22,16:58:22,01,10,1, 11.9,1,1, 11.633, 10632.201, 335.083, 52747.872 23/09/22,16:58:22,02,10,1, 11.9,1,1, 11.633, 10632.144, 335.090, 52748.014 23/09/22,16:58:22,03,10,1, 11.9,1,1, 11.633, 10632.164, 335.144, 52748.084 23/09/22,16:58:22,04,10,1, 11.9,1,1, 11.633, 10632.185, 335.144, 52748.068 23/09/22,16:58:22,05,10,1, 11.9,1,1, 11.633, 10632.213, 335.116, 52748.070 23/09/22,16:58:22,06,10,1, 11.9,1,1, 11.633, 10632.195, 335.139, 52748.072 23/09/22,16:58:22,07,10,1, 11.9,1,1, 11.633, 10632.223, 335.132, 52748.070 23/09/22,16:58:22,08,10,1, 11.9,1,1, 11.633, 10632.197, 335.150, 52748.072 23/09/22,16:58:22,09,10,1, 11.9,1,1, 11.633, 10632.206, 335.145, 52748.042 23/09/22,16:58:22,10,10,1, 11.9,1,1, 11.633, 10632.201, 335.147, 52748.015 23/09/22,16:58:22,11,10,1, 11.9,1,1, 11.633, 10632.222, 335.139, 52748.039 23/09/22,16:58:22,12,10,1, 11.9,1,1, 11.633, 10632.244, 335.182, 52747.998 23/09/22,16:58:22,13,10,1, 11.9,1,1, 11.633, 10632.250, 335.165, 52748.037 23/09/22,16:58:22,14,10,1, 11.9,1,1, 11.633, 10632.259, 335.167, 52748.028 23/09/22,16:58:22,15,10,1, 11.9,1,1, 11.633, 10632.254, 335.187, 52748.040 23/09/22,16:58:22,16,10,1, 11.9,1,1, 11.633, 10632.267, 335.168, 52748.055 23/09/22,16:58:22,17,10,1, 11.9,1,1, 11.633, 10632.287, 335.171, 52748.090 23/09/22,16:58:22,18,10,1, 11.9,1,1, 11.633, 10632.289, 335.185, 52748.021 23/09/22,16:58:22,19,10,1, 11.9,1,1, 11.633, 10632.306, 335.154, 52748.030 23/09/22,16:58:23,00,11,1, 11.9,1,1, 11.629, 10632.303, 335.154, 52748.030 23/09/22,16:58:23,01,11,1, 11.9,1,1, 11.629, 10632.319, 335.170, 52748.024 23/09/22,16:58:23,02,11,1, 11.9,1,1, 11.629, 10632.303, 335.177, 52747.989 23/09/22,16:58:23,03,11,1, 11.9,1,1, 11.629, 10632.345, 335.168, 52748.024 23/09/22,16:58:23,04,11,1, 11.9,1,1, 11.629, 10632.339, 335.169, 52748.022 23/09/22,16:58:23,05,11,1, 11.9,1,1, 11.629, 10632.343, 335.173, 52747.991 23/09/22,16:58:23,06,11,1, 11.9,1,1, 11.629, 10632.355, 335.180, 52747.997 23/09/22,16:58:23,07,11,1, 11.9,1,1, 11.629, 10632.345, 335.188, 52747.994 23/09/22,16:58:23,08,11,1, 11.9,1,1, 11.629, 10632.352, 335.208, 52748.018 23/09/22,16:58:23,09,11,1, 11.9,1,1, 11.629, 10632.376, 335.178, 52747.962 23/09/22,16:58:23,10,11,1, 11.9,1,1, 11.629, 10632.374, 335.199, 52747.950 23/09/22,16:58:23,11,11,1, 11.9,1,1, 11.629, 10632.360, 335.201, 52747.950 23/09/22,16:58:23,12,11,1, 11.9,1,1, 11.629, 10632.374, 335.191, 52747.930 23/09/22,16:58:23,13,11,1, 11.9,1,1, 11.629, 10632.387, 335.214, 52747.933 23/09/22,16:58:23,14,11,1, 11.9,1,1, 11.629, 10632.392, 335.209, 52747.927 23/09/22,16:58:23,15,11,1, 11.9,1,1, 11.629, 10632.408, 335.218, 52747.922 23/09/22,16:58:23,16,11,1, 11.9,1,1, 11.629, 10632.394, 335.211, 52747.901 23/09/22,16:58:23,17,11,1, 11.9,1,1, 11.629, 10632.413, 335.217, 52747.902 23/09/22,16:58:23,18,11,1, 11.9,1,1, 11.629, 10632.383, 335.248, 52748.116 23/09/22,16:58:23,19,11,1, 11.9,1,1, 11.629, 10632.400, 335.250, 52747.994 23/09/22,16:58:24,00,10,1, 11.8,1,1, 11.629, 10632.395, 335.250, 52747.994 23/09/22,16:58:24,01,10,1, 11.8,1,1, 11.629, 10632.466, 335.268, 52747.929 23/09/22,16:58:24,02,10,1, 11.8,1,1, 11.629, 10632.454, 335.261, 52747.948 23/09/22,16:58:24,03,10,1, 11.8,1,1, 11.629, 10632.462, 335.275, 52747.916 23/09/22,16:58:24,04,10,1, 11.8,1,1, 11.629, 10632.460, 335.274, 52747.932 23/09/22,16:58:24,05,10,1, 11.8,1,1, 11.629, 10632.455, 335.260, 52747.908 23/09/22,16:58:24,06,10,1, 11.8,1,1, 11.629, 10632.450, 335.289, 52747.923 23/09/22,16:58:24,07,10,1, 11.8,1,1, 11.629, 10632.477, 335.287, 52747.927 23/09/22,16:58:24,08,10,1, 11.8,1,1, 11.629, 10632.501, 335.268, 52747.937 23/09/22,16:58:24,09,10,1, 11.8,1,1, 11.629, 10632.523, 335.289, 52747.874 23/09/22,16:58:24,10,10,1, 11.8,1,1, 11.629, 10632.535, 335.291, 52747.904 23/09/22,16:58:24,11,10,1, 11.8,1,1, 11.629, 10632.546, 335.326, 52747.915 23/09/22,16:58:24,12,10,1, 11.8,1,1, 11.629, 10632.535, 335.320, 52747.922 23/09/22,16:58:24,13,10,1, 11.8,1,1, 11.629, 10632.544, 335.333, 52747.951 23/09/22,16:58:24,14,10,1, 11.8,1,1, 11.629, 10632.561, 335.335, 52747.892 23/09/22,16:58:24,15,10,1, 11.8,1,1, 11.629, 10632.573, 335.332, 52747.918 23/09/22,16:58:24,16,10,1, 11.8,1,1, 11.629, 10632.589, 335.347, 52747.927 23/09/22,16:58:24,17,10,1, 11.8,1,1, 11.629, 10632.593, 335.354, 52747.901 23/09/22,16:58:24,18,10,1, 11.8,1,1, 11.629, 10632.580, 335.339, 52747.926 23/09/22,16:58:24,19,10,1, 11.8,1,1, 11.629, 10632.625, 335.374, 52747.922 23/09/22,16:58:25,00,11,1, 11.8,1,1, 11.633, 10632.620, 335.374, 52747.922 23/09/22,16:58:25,01,11,1, 11.8,1,1, 11.633, 10632.656, 335.382, 52747.906 23/09/22,16:58:25,02,11,1, 11.8,1,1, 11.633, 10632.641, 335.387, 52747.877 23/09/22,16:58:25,03,11,1, 11.8,1,1, 11.633, 10632.664, 335.376, 52747.885 23/09/22,16:58:25,04,11,1, 11.8,1,1, 11.633, 10632.687, 335.420, 52747.906 23/09/22,16:58:25,05,11,1, 11.8,1,1, 11.633, 10632.699, 335.422, 52747.872 23/09/22,16:58:25,06,11,1, 11.8,1,1, 11.633, 10632.702, 335.436, 52747.918 23/09/22,16:58:25,07,11,1, 11.8,1,1, 11.633, 10632.733, 335.424, 52747.878 23/09/22,16:58:25,08,11,1, 11.8,1,1, 11.633, 10632.746, 335.432, 52747.847 23/09/22,16:58:25,09,11,1, 11.8,1,1, 11.633, 10632.768, 335.441, 52747.884 23/09/22,16:58:25,10,11,1, 11.8,1,1, 11.633, 10632.770, 335.446, 52747.858 23/09/22,16:58:25,11,11,1, 11.8,1,1, 11.633, 10632.777, 335.475, 52747.884 23/09/22,16:58:25,12,11,1, 11.8,1,1, 11.633, 10632.817, 335.469, 52747.886 23/09/22,16:58:25,13,11,1, 11.8,1,1, 11.633, 10632.817, 335.480, 52747.879 23/09/22,16:58:25,14,11,1, 11.8,1,1, 11.633, 10632.826, 335.453, 52747.869 23/09/22,16:58:25,15,11,1, 11.8,1,1, 11.633, 10632.878, 335.480, 52747.872 23/09/22,16:58:25,16,11,1, 11.8,1,1, 11.633, 10632.876, 335.491, 52747.857 23/09/22,16:58:25,17,11,1, 11.8,1,1, 11.633, 10632.914, 335.482, 52747.859 23/09/22,16:58:25,18,11,1, 11.8,1,1, 11.633, 10632.907, 335.500, 52747.820 23/09/22,16:58:25,19,11,1, 11.8,1,1, 11.633, 10632.934, 335.510, 52747.822 23/09/22,16:58:26,00,11,1, 11.9,1,1, 11.630, 10632.929, 335.510, 52747.822 23/09/22,16:58:26,01,11,1, 11.9,1,1, 11.630, 10632.964, 335.526, 52747.792 23/09/22,16:58:26,02,11,1, 11.9,1,1, 11.630, 10633.003, 335.507, 52747.793 23/09/22,16:58:26,03,11,1, 11.9,1,1, 11.630, 10633.027, 335.523, 52747.787 23/09/22,16:58:26,04,11,1, 11.9,1,1, 11.630, 10633.035, 335.523, 52747.780 23/09/22,16:58:26,05,11,1, 11.9,1,1, 11.630, 10633.035, 335.527, 52747.796 23/09/22,16:58:26,06,11,1, 11.9,1,1, 11.630, 10633.083, 335.531, 52747.832 23/09/22,16:58:26,07,11,1, 11.9,1,1, 11.630, 10633.079, 335.516, 52747.782 23/09/22,16:58:26,08,11,1, 11.9,1,1, 11.630, 10633.114, 335.517, 52747.816 23/09/22,16:58:26,09,11,1, 11.9,1,1, 11.630, 10633.122, 335.516, 52747.794 23/09/22,16:58:26,10,11,1, 11.9,1,1, 11.630, 10633.125, 335.547, 52747.937 23/09/22,16:58:26,11,11,1, 11.9,1,1, 11.630, 10633.130, 335.556, 52747.822 23/09/22,16:58:26,12,11,1, 11.9,1,1, 11.630, 10633.181, 335.547, 52747.820 23/09/22,16:58:26,13,11,1, 11.9,1,1, 11.630, 10633.203, 335.549, 52747.805 23/09/22,16:58:26,14,11,1, 11.9,1,1, 11.630, 10633.197, 335.538, 52747.786 23/09/22,16:58:26,15,11,1, 11.9,1,1, 11.630, 10633.217, 335.548, 52747.773 23/09/22,16:58:26,16,11,1, 11.9,1,1, 11.630, 10633.218, 335.524, 52747.735 23/09/22,16:58:26,17,11,1, 11.9,1,1, 11.630, 10633.249, 335.574, 52747.774 23/09/22,16:58:26,18,11,1, 11.9,1,1, 11.630, 10633.273, 335.566, 52747.758 23/09/22,16:58:26,19,11,1, 11.9,1,1, 11.630, 10633.289, 335.574, 52747.744 23/09/22,16:58:27,00,10,1, 11.9,1,1, 11.630, 10633.287, 335.574, 52747.744 23/09/22,16:58:27,01,10,1, 11.9,1,1, 11.630, 10633.315, 335.553, 52747.742 23/09/22,16:58:27,02,10,1, 11.9,1,1, 11.630, 10633.328, 335.572, 52747.786 23/09/22,16:58:27,03,10,1, 11.9,1,1, 11.630, 10633.358, 335.589, 52747.770 23/09/22,16:58:27,04,10,1, 11.9,1,1, 11.630, 10633.366, 335.588, 52747.749 23/09/22,16:58:27,05,10,1, 11.9,1,1, 11.630, 10633.386, 335.561, 52747.726 23/09/22,16:58:27,06,10,1, 11.9,1,1, 11.630, 10633.405, 335.567, 52747.742 23/09/22,16:58:27,07,10,1, 11.9,1,1, 11.630, 10633.405, 335.561, 52747.718 23/09/22,16:58:27,08,10,1, 11.9,1,1, 11.630, 10633.464, 335.563, 52747.687 23/09/22,16:58:27,09,10,1, 11.9,1,1, 11.630, 10633.418, 335.602, 52747.741 23/09/22,16:58:27,10,10,1, 11.9,1,1, 11.630, 10633.476, 335.616, 52747.758 23/09/22,16:58:27,11,10,1, 11.9,1,1, 11.630, 10633.456, 335.597, 52747.747 23/09/22,16:58:27,12,10,1, 11.9,1,1, 11.630, 10633.500, 335.583, 52747.748 23/09/22,16:58:27,13,10,1, 11.9,1,1, 11.630, 10633.535, 335.592, 52747.709 23/09/22,16:58:27,14,10,1, 11.9,1,1, 11.630, 10633.498, 335.580, 52747.725 23/09/22,16:58:27,15,10,1, 11.9,1,1, 11.630, 10633.522, 335.615, 52747.748 23/09/22,16:58:27,16,10,1, 11.9,1,1, 11.630, 10633.534, 335.609, 52747.716 23/09/22,16:58:27,17,10,1, 11.9,1,1, 11.630, 10633.577, 335.584, 52747.714 23/09/22,16:58:27,18,10,1, 11.9,1,1, 11.630, 10633.594, 335.597, 52747.706 23/09/22,16:58:27,19,10,1, 11.9,1,1, 11.630, 10633.609, 335.611, 52747.720 23/09/22,16:58:28,00,12,1, 11.9,1,1, 11.630, 10633.605, 335.611, 52747.720 23/09/22,16:58:28,01,12,1, 11.9,1,1, 11.630, 10633.638, 335.601, 52747.707 23/09/22,16:58:28,02,12,1, 11.9,1,1, 11.630, 10633.659, 335.581, 52747.722 23/09/22,16:58:28,03,12,1, 11.9,1,1, 11.630, 10633.692, 335.582, 52747.697 23/09/22,16:58:28,04,12,1, 11.9,1,1, 11.630, 10633.690, 335.591, 52747.672 23/09/22,16:58:28,05,12,1, 11.9,1,1, 11.630, 10633.739, 335.603, 52747.680 23/09/22,16:58:28,06,12,1, 11.9,1,1, 11.630, 10633.709, 335.608, 52747.671 23/09/22,16:58:28,07,12,1, 11.9,1,1, 11.630, 10633.732, 335.612, 52747.688 23/09/22,16:58:28,08,12,1, 11.9,1,1, 11.630, 10633.740, 335.596, 52747.644 23/09/22,16:58:28,09,12,1, 11.9,1,1, 11.630, 10633.758, 335.608, 52747.651 23/09/22,16:58:28,10,12,1, 11.9,1,1, 11.630, 10633.778, 335.595, 52747.658 23/09/22,16:58:28,11,12,1, 11.9,1,1, 11.630, 10633.811, 335.613, 52747.686 23/09/22,16:58:28,12,12,1, 11.9,1,1, 11.630, 10633.817, 335.608, 52747.642 23/09/22,16:58:28,13,12,1, 11.9,1,1, 11.630, 10633.836, 335.626, 52747.652 23/09/22,16:58:28,14,12,1, 11.9,1,1, 11.630, 10633.847, 335.623, 52747.639 23/09/22,16:58:28,15,12,1, 11.9,1,1, 11.630, 10633.867, 335.611, 52747.612 23/09/22,16:58:28,16,12,1, 11.9,1,1, 11.630, 10633.855, 335.629, 52747.653 23/09/22,16:58:28,17,12,1, 11.9,1,1, 11.630, 10633.874, 335.641, 52747.660 23/09/22,16:58:28,18,12,1, 11.9,1,1, 11.630, 10633.913, 335.630, 52747.629 23/09/22,16:58:28,19,12,1, 11.9,1,1, 11.630, 10633.908, 335.626, 52747.622 23/09/22,16:58:29,00,12,1, 11.8,1,1, 11.630, 10633.905, 335.626, 52747.622 23/09/22,16:58:29,01,12,1, 11.8,1,1, 11.630, 10633.974, 335.636, 52747.627 23/09/22,16:58:29,02,12,1, 11.8,1,1, 11.630, 10633.944, 335.646, 52747.634 23/09/22,16:58:29,03,12,1, 11.8,1,1, 11.630, 10633.974, 335.641, 52747.621 23/09/22,16:58:29,04,12,1, 11.8,1,1, 11.630, 10633.970, 335.635, 52747.604 23/09/22,16:58:29,05,12,1, 11.8,1,1, 11.630, 10633.988, 335.632, 52747.612 23/09/22,16:58:29,06,12,1, 11.8,1,1, 11.630, 10633.996, 335.636, 52747.616 23/09/22,16:58:29,07,12,1, 11.8,1,1, 11.630, 10634.008, 335.645, 52747.575 23/09/22,16:58:29,08,12,1, 11.8,1,1, 11.630, 10634.012, 335.658, 52747.599 23/09/22,16:58:29,09,12,1, 11.8,1,1, 11.630, 10634.035, 335.640, 52747.620 23/09/22,16:58:29,10,12,1, 11.8,1,1, 11.630, 10634.029, 335.647, 52747.558 23/09/22,16:58:29,11,12,1, 11.8,1,1, 11.630, 10634.051, 335.625, 52747.617 23/09/22,16:58:29,12,12,1, 11.8,1,1, 11.630, 10634.072, 335.675, 52747.623 23/09/22,16:58:29,13,12,1, 11.8,1,1, 11.630, 10634.066, 335.654, 52747.617 23/09/22,16:58:29,14,12,1, 11.8,1,1, 11.630, 10634.091, 335.664, 52747.617 23/09/22,16:58:29,15,12,1, 11.8,1,1, 11.630, 10634.081, 335.673, 52747.607 23/09/22,16:58:29,16,12,1, 11.8,1,1, 11.630, 10634.115, 335.694, 52747.592 23/09/22,16:58:29,17,12,1, 11.8,1,1, 11.630, 10634.104, 335.679, 52747.572 23/09/22,16:58:29,18,12,1, 11.8,1,1, 11.630, 10634.120, 335.680, 52747.558 23/09/22,16:58:29,19,12,1, 11.8,1,1, 11.630, 10634.142, 335.689, 52747.564 23/09/22,16:58:30,00,12,1, 11.9,1,1, 11.630, 10634.139, 335.689, 52747.564 23/09/22,16:58:30,01,12,1, 11.9,1,1, 11.630, 10634.157, 335.689, 52747.548 23/09/22,16:58:30,02,12,1, 11.9,1,1, 11.630, 10634.176, 335.688, 52747.565 23/09/22,16:58:30,03,12,1, 11.9,1,1, 11.630, 10634.157, 335.695, 52747.556 23/09/22,16:58:30,04,12,1, 11.9,1,1, 11.630, 10634.160, 335.688, 52747.529 23/09/22,16:58:30,05,12,1, 11.9,1,1, 11.630, 10634.186, 335.715, 52747.558 23/09/22,16:58:30,06,12,1, 11.9,1,1, 11.630, 10634.226, 335.705, 52747.551 23/09/22,16:58:30,07,12,1, 11.9,1,1, 11.630, 10634.228, 335.733, 52747.556 23/09/22,16:58:30,08,12,1, 11.9,1,1, 11.630, 10634.242, 335.726, 52747.524 23/09/22,16:58:30,09,12,1, 11.9,1,1, 11.630, 10634.241, 335.719, 52747.545 23/09/22,16:58:30,10,12,1, 11.9,1,1, 11.630, 10634.266, 335.736, 52747.517 23/09/22,16:58:30,11,12,1, 11.9,1,1, 11.630, 10634.283, 335.755, 52747.533 23/09/22,16:58:30,12,12,1, 11.9,1,1, 11.630, 10634.307, 335.756, 52747.521 23/09/22,16:58:30,13,12,1, 11.9,1,1, 11.630, 10634.296, 335.749, 52747.595 23/09/22,16:58:30,14,12,1, 11.9,1,1, 11.630, 10634.340, 335.798, 52747.496 23/09/22,16:58:30,15,12,1, 11.9,1,1, 11.630, 10634.359, 335.782, 52747.518 23/09/22,16:58:30,16,12,1, 11.9,1,1, 11.630, 10634.384, 335.772, 52747.555 23/09/22,16:58:30,17,12,1, 11.9,1,1, 11.630, 10634.386, 335.771, 52747.524 23/09/22,16:58:30,18,12,1, 11.9,1,1, 11.630, 10634.396, 335.802, 52747.517 23/09/22,16:58:30,19,12,1, 11.9,1,1, 11.630, 10634.439, 335.808, 52747.523 23/09/22,16:58:31,00,12,1, 11.8,1,1, 11.627, 10634.431, 335.808, 52747.523 23/09/22,16:58:31,01,12,1, 11.8,1,1, 11.627, 10634.459, 335.820, 52747.526 23/09/22,16:58:31,02,12,1, 11.8,1,1, 11.627, 10634.492, 335.799, 52747.558 23/09/22,16:58:31,03,12,1, 11.8,1,1, 11.627, 10634.504, 335.820, 52747.519 23/09/22,16:58:31,04,12,1, 11.8,1,1, 11.627, 10634.508, 335.814, 52747.514 23/09/22,16:58:31,05,12,1, 11.8,1,1, 11.627, 10634.518, 335.826, 52747.465 23/09/22,16:58:31,06,12,1, 11.8,1,1, 11.627, 10634.559, 335.795, 52747.490 23/09/22,16:58:31,07,12,1, 11.8,1,1, 11.627, 10634.567, 335.850, 52747.501 23/09/22,16:58:31,08,12,1, 11.8,1,1, 11.627, 10634.599, 335.836, 52747.506 23/09/22,16:58:31,09,12,1, 11.8,1,1, 11.627, 10634.627, 335.821, 52747.486 23/09/22,16:58:31,10,12,1, 11.8,1,1, 11.627, 10634.636, 335.811, 52747.500 23/09/22,16:58:31,11,12,1, 11.8,1,1, 11.627, 10634.654, 335.849, 52747.463 23/09/22,16:58:31,12,12,1, 11.8,1,1, 11.627, 10634.690, 335.836, 52747.454 23/09/22,16:58:31,13,12,1, 11.8,1,1, 11.627, 10634.713, 335.838, 52747.466 23/09/22,16:58:31,14,12,1, 11.8,1,1, 11.627, 10634.737, 335.835, 52747.460 23/09/22,16:58:31,15,12,1, 11.8,1,1, 11.627, 10634.761, 335.823, 52747.452 23/09/22,16:58:31,16,12,1, 11.8,1,1, 11.627, 10634.757, 335.843, 52747.457 23/09/22,16:58:31,17,12,1, 11.8,1,1, 11.627, 10634.788, 335.860, 52747.433 23/09/22,16:58:31,18,12,1, 11.8,1,1, 11.627, 10634.807, 335.833, 52747.460 23/09/22,16:58:31,19,12,1, 11.8,1,1, 11.627, 10634.824, 335.828, 52747.447 23/09/22,16:58:32,00,12,1, 11.8,1,1, 11.632, 10634.823, 335.828, 52747.447 23/09/22,16:58:32,01,12,1, 11.8,1,1, 11.632, 10634.857, 335.838, 52747.441 23/09/22,16:58:32,02,12,1, 11.8,1,1, 11.632, 10634.886, 335.806, 52747.400 23/09/22,16:58:32,03,12,1, 11.8,1,1, 11.632, 10634.908, 335.829, 52747.441 23/09/22,16:58:32,04,12,1, 11.8,1,1, 11.632, 10634.922, 335.802, 52747.448 23/09/22,16:58:32,05,12,1, 11.8,1,1, 11.632, 10634.946, 335.818, 52747.449 23/09/22,16:58:32,06,12,1, 11.8,1,1, 11.632, 10634.962, 335.812, 52747.422 23/09/22,16:58:32,07,12,1, 11.8,1,1, 11.632, 10634.997, 335.821, 52747.412 23/09/22,16:58:32,08,12,1, 11.8,1,1, 11.632, 10635.012, 335.804, 52747.398 23/09/22,16:58:32,09,12,1, 11.8,1,1, 11.632, 10635.014, 335.816, 52747.409 23/09/22,16:58:32,10,12,1, 11.8,1,1, 11.632, 10635.021, 335.791, 52747.407 23/09/22,16:58:32,11,12,1, 11.8,1,1, 11.632, 10635.045, 335.818, 52747.411 23/09/22,16:58:32,12,12,1, 11.8,1,1, 11.632, 10635.063, 335.815, 52747.401 23/09/22,16:58:32,13,12,1, 11.8,1,1, 11.632, 10635.103, 335.798, 52747.420 23/09/22,16:58:32,14,12,1, 11.8,1,1, 11.632, 10635.129, 335.788, 52747.374 23/09/22,16:58:32,15,12,1, 11.8,1,1, 11.632, 10635.120, 335.811, 52747.400 23/09/22,16:58:32,16,12,1, 11.8,1,1, 11.632, 10635.152, 335.810, 52747.352 23/09/22,16:58:32,17,12,1, 11.8,1,1, 11.632, 10635.185, 335.794, 52747.400 23/09/22,16:58:32,18,12,1, 11.8,1,1, 11.632, 10635.189, 335.801, 52747.371 23/09/22,16:58:32,19,12,1, 11.8,1,1, 11.632, 10635.191, 335.809, 52747.335 23/09/22,16:58:33,00,12,1, 11.9,1,1, 11.630, 10635.190, 335.809, 52747.335 23/09/22,16:58:33,01,12,1, 11.9,1,1, 11.630, 10635.231, 335.789, 52747.368 23/09/22,16:58:33,02,12,1, 11.9,1,1, 11.630, 10635.274, 335.799, 52747.346 23/09/22,16:58:33,03,12,1, 11.9,1,1, 11.630, 10635.295, 335.800, 52747.362 23/09/22,16:58:33,04,12,1, 11.9,1,1, 11.630, 10635.305, 335.777, 52747.373 23/09/22,16:58:33,05,12,1, 11.9,1,1, 11.630, 10635.315, 335.814, 52747.373 23/09/22,16:58:33,06,12,1, 11.9,1,1, 11.630, 10635.322, 335.798, 52747.370 23/09/22,16:58:33,07,12,1, 11.9,1,1, 11.630, 10635.355, 335.789, 52747.358 23/09/22,16:58:33,08,12,1, 11.9,1,1, 11.630, 10635.378, 335.794, 52747.358 23/09/22,16:58:33,09,12,1, 11.9,1,1, 11.630, 10635.391, 335.803, 52747.375 23/09/22,16:58:33,10,12,1, 11.9,1,1, 11.630, 10635.418, 335.800, 52747.390 23/09/22,16:58:33,11,12,1, 11.9,1,1, 11.630, 10635.444, 335.788, 52747.342 23/09/22,16:58:33,12,12,1, 11.9,1,1, 11.630, 10635.458, 335.810, 52747.331 23/09/22,16:58:33,13,12,1, 11.9,1,1, 11.630, 10635.493, 335.838, 52747.359 23/09/22,16:58:33,14,12,1, 11.9,1,1, 11.630, 10635.480, 335.809, 52747.320 23/09/22,16:58:33,15,12,1, 11.9,1,1, 11.630, 10635.521, 335.816, 52747.321 23/09/22,16:58:33,16,12,1, 11.9,1,1, 11.630, 10635.549, 335.821, 52747.316 23/09/22,16:58:33,17,12,1, 11.9,1,1, 11.630, 10635.571, 335.821, 52747.315 23/09/22,16:58:33,18,12,1, 11.9,1,1, 11.630, 10635.608, 335.837, 52747.335 23/09/22,16:58:33,19,12,1, 11.9,1,1, 11.630, 10635.614, 335.819, 52747.333 23/09/22,16:58:34,00,12,1, 11.9,1,1, 11.627, 10635.607, 335.819, 52747.333 23/09/22,16:58:34,01,12,1, 11.9,1,1, 11.627, 10635.659, 335.818, 52747.331 23/09/22,16:58:34,02,12,1, 11.9,1,1, 11.627, 10635.678, 335.835, 52747.313 23/09/22,16:58:34,03,12,1, 11.9,1,1, 11.627, 10635.697, 335.826, 52747.373 23/09/22,16:58:34,04,12,1, 11.9,1,1, 11.627, 10635.736, 335.840, 52747.379 23/09/22,16:58:34,05,12,1, 11.9,1,1, 11.627, 10635.754, 335.838, 52747.337 23/09/22,16:58:34,06,12,1, 11.9,1,1, 11.627, 10635.792, 335.848, 52747.311 23/09/22,16:58:34,07,12,1, 11.9,1,1, 11.627, 10635.814, 335.834, 52747.359 23/09/22,16:58:34,08,12,1, 11.9,1,1, 11.627, 10635.803, 335.838, 52747.351 23/09/22,16:58:34,09,12,1, 11.9,1,1, 11.627, 10635.828, 335.851, 52747.335 23/09/22,16:58:34,10,12,1, 11.9,1,1, 11.627, 10635.883, 335.842, 52747.342 23/09/22,16:58:34,11,12,1, 11.9,1,1, 11.627, 10635.875, 335.867, 52747.342 23/09/22,16:58:34,12,12,1, 11.9,1,1, 11.627, 10635.897, 335.874, 52747.347 23/09/22,16:58:34,13,12,1, 11.9,1,1, 11.627, 10635.907, 335.851, 52747.310 23/09/22,16:58:34,14,12,1, 11.9,1,1, 11.627, 10635.957, 335.852, 52747.348 23/09/22,16:58:34,15,12,1, 11.9,1,1, 11.627, 10635.940, 335.845, 52747.192 23/09/22,16:58:34,16,12,1, 11.9,1,1, 11.627, 10636.019, 335.864, 52747.392 23/09/22,16:58:34,17,12,1, 11.9,1,1, 11.627, 10636.040, 335.839, 52747.282 23/09/22,16:58:34,18,12,1, 11.9,1,1, 11.627, 10636.020, 335.855, 52747.239 23/09/22,16:58:34,19,12,1, 11.9,1,1, 11.627, 10636.074, 335.853, 52747.288 23/09/22,16:58:35,00,12,1, 12.0,1,1, 11.632, 10636.066, 335.853, 52747.288 23/09/22,16:58:35,01,12,1, 12.0,1,1, 11.632, 10636.075, 335.845, 52747.308 23/09/22,16:58:35,02,12,1, 12.0,1,1, 11.632, 10636.127, 335.837, 52747.272 23/09/22,16:58:35,03,12,1, 12.0,1,1, 11.632, 10636.156, 335.855, 52747.314 23/09/22,16:58:35,04,12,1, 12.0,1,1, 11.632, 10636.166, 335.845, 52747.269 23/09/22,16:58:35,05,12,1, 12.0,1,1, 11.632, 10636.166, 335.880, 52747.281 23/09/22,16:58:35,06,12,1, 12.0,1,1, 11.632, 10636.213, 335.863, 52747.279 23/09/22,16:58:35,07,12,1, 12.0,1,1, 11.632, 10636.246, 335.884, 52747.240 23/09/22,16:58:35,08,12,1, 12.0,1,1, 11.632, 10636.240, 335.866, 52747.306 23/09/22,16:58:35,09,12,1, 12.0,1,1, 11.632, 10636.274, 335.856, 52747.262 23/09/22,16:58:35,10,12,1, 12.0,1,1, 11.632, 10636.257, 335.846, 52747.266 23/09/22,16:58:35,11,12,1, 12.0,1,1, 11.632, 10636.269, 335.852, 52747.253 23/09/22,16:58:35,12,12,1, 12.0,1,1, 11.632, 10636.288, 335.854, 52747.227 23/09/22,16:58:35,13,12,1, 12.0,1,1, 11.632, 10636.310, 335.849, 52747.264 23/09/22,16:58:35,14,12,1, 12.0,1,1, 11.632, 10636.325, 335.865, 52747.238 23/09/22,16:58:35,15,12,1, 12.0,1,1, 11.632, 10636.311, 335.830, 52747.219 23/09/22,16:58:35,16,12,1, 12.0,1,1, 11.632, 10636.349, 335.831, 52747.199 23/09/22,16:58:35,17,12,1, 12.0,1,1, 11.632, 10636.359, 335.810, 52747.230 23/09/22,16:58:35,18,12,1, 12.0,1,1, 11.632, 10636.363, 335.822, 52747.226 23/09/22,16:58:35,19,12,1, 12.0,1,1, 11.632, 10636.354, 335.844, 52747.250 23/09/22,16:58:36,00,11,1, 11.9,1,1, 11.629, 10636.350, 335.844, 52747.250 23/09/22,16:58:36,01,11,1, 11.9,1,1, 11.629, 10636.376, 335.837, 52747.219 23/09/22,16:58:36,02,11,1, 11.9,1,1, 11.629, 10636.366, 335.833, 52747.186 23/09/22,16:58:36,03,11,1, 11.9,1,1, 11.629, 10636.377, 335.834, 52747.224 23/09/22,16:58:36,04,11,1, 11.9,1,1, 11.629, 10636.408, 335.828, 52747.255 23/09/22,16:58:36,05,11,1, 11.9,1,1, 11.629, 10636.395, 335.824, 52747.214 23/09/22,16:58:36,06,11,1, 11.9,1,1, 11.629, 10636.408, 335.807, 52747.189 23/09/22,16:58:36,07,11,1, 11.9,1,1, 11.629, 10636.433, 335.837, 52747.209 23/09/22,16:58:36,08,11,1, 11.9,1,1, 11.629, 10636.426, 335.829, 52747.238 23/09/22,16:58:36,09,11,1, 11.9,1,1, 11.629, 10636.423, 335.797, 52747.204 23/09/22,16:58:36,10,11,1, 11.9,1,1, 11.629, 10636.449, 335.792, 52747.206 23/09/22,16:58:36,11,11,1, 11.9,1,1, 11.629, 10636.433, 335.810, 52747.189 23/09/22,16:58:36,12,11,1, 11.9,1,1, 11.629, 10636.434, 335.812, 52747.177 23/09/22,16:58:36,13,11,1, 11.9,1,1, 11.629, 10636.428, 335.803, 52747.161 23/09/22,16:58:36,14,11,1, 11.9,1,1, 11.629, 10636.453, 335.789, 52747.180 23/09/22,16:58:36,15,11,1, 11.9,1,1, 11.629, 10636.431, 335.821, 52747.193 23/09/22,16:58:36,16,11,1, 11.9,1,1, 11.629, 10636.444, 335.813, 52747.187 23/09/22,16:58:36,17,11,1, 11.9,1,1, 11.629, 10636.434, 335.816, 52747.217 23/09/22,16:58:36,18,11,1, 11.9,1,1, 11.629, 10636.468, 335.807, 52747.209 23/09/22,16:58:36,19,11,1, 11.9,1,1, 11.629, 10636.470, 335.814, 52747.191 23/09/22,16:58:37,00,12,1, 11.8,1,1, 11.629, 10636.467, 335.814, 52747.191 23/09/22,16:58:37,01,12,1, 11.8,1,1, 11.629, 10636.456, 335.810, 52747.211 23/09/22,16:58:37,02,12,1, 11.8,1,1, 11.629, 10636.440, 335.821, 52747.166 23/09/22,16:58:37,03,12,1, 11.8,1,1, 11.629, 10636.437, 335.827, 52747.150 23/09/22,16:58:37,04,12,1, 11.8,1,1, 11.629, 10636.441, 335.838, 52747.184 23/09/22,16:58:37,05,12,1, 11.8,1,1, 11.629, 10636.431, 335.845, 52747.200 23/09/22,16:58:37,06,12,1, 11.8,1,1, 11.629, 10636.410, 335.842, 52747.198 23/09/22,16:58:37,07,12,1, 11.8,1,1, 11.629, 10636.420, 335.847, 52747.190 23/09/22,16:58:37,08,12,1, 11.8,1,1, 11.629, 10636.404, 335.859, 52747.194 23/09/22,16:58:37,09,12,1, 11.8,1,1, 11.629, 10636.418, 335.845, 52747.170 23/09/22,16:58:37,10,12,1, 11.8,1,1, 11.629, 10636.420, 335.854, 52747.131 23/09/22,16:58:37,11,12,1, 11.8,1,1, 11.629, 10636.403, 335.848, 52747.167 23/09/22,16:58:37,12,12,1, 11.8,1,1, 11.629, 10636.400, 335.873, 52747.163 23/09/22,16:58:37,13,12,1, 11.8,1,1, 11.629, 10636.377, 335.865, 52747.162 23/09/22,16:58:37,14,12,1, 11.8,1,1, 11.629, 10636.387, 335.871, 52747.179 23/09/22,16:58:37,15,12,1, 11.8,1,1, 11.629, 10636.378, 335.880, 52747.208 23/09/22,16:58:37,16,12,1, 11.8,1,1, 11.629, 10636.362, 335.903, 52747.171 23/09/22,16:58:37,17,12,1, 11.8,1,1, 11.629, 10636.347, 335.906, 52747.207 23/09/22,16:58:37,18,12,1, 11.8,1,1, 11.629, 10636.347, 335.941, 52747.222 23/09/22,16:58:37,19,12,1, 11.8,1,1, 11.629, 10636.337, 335.917, 52747.191 23/09/22,16:58:38,00,11,1, 11.9,1,1, 11.629, 10636.333, 335.917, 52747.191 23/09/22,16:58:38,01,11,1, 11.9,1,1, 11.629, 10636.358, 335.950, 52747.105 23/09/22,16:58:38,02,11,1, 11.9,1,1, 11.629, 10636.342, 335.986, 52747.212 23/09/22,16:58:38,03,11,1, 11.9,1,1, 11.629, 10636.332, 335.967, 52747.186 23/09/22,16:58:38,04,11,1, 11.9,1,1, 11.629, 10636.319, 335.985, 52747.202 23/09/22,16:58:38,05,11,1, 11.9,1,1, 11.629, 10636.300, 335.999, 52747.206 23/09/22,16:58:38,06,11,1, 11.9,1,1, 11.629, 10636.285, 335.999, 52747.206 23/09/22,16:58:38,07,11,1, 11.9,1,1, 11.629, 10636.300, 336.025, 52747.220 23/09/22,16:58:38,08,11,1, 11.9,1,1, 11.629, 10636.278, 336.027, 52747.214 23/09/22,16:58:38,09,11,1, 11.9,1,1, 11.629, 10636.253, 336.036, 52747.224 23/09/22,16:58:38,10,11,1, 11.9,1,1, 11.629, 10636.256, 336.029, 52747.229 23/09/22,16:58:38,11,11,1, 11.9,1,1, 11.629, 10636.251, 336.080, 52747.229 23/09/22,16:58:38,12,11,1, 11.9,1,1, 11.629, 10636.217, 336.087, 52747.213 23/09/22,16:58:38,13,11,1, 11.9,1,1, 11.629, 10636.251, 336.094, 52747.266 23/09/22,16:58:38,14,11,1, 11.9,1,1, 11.629, 10636.240, 336.111, 52747.216 23/09/22,16:58:38,15,11,1, 11.9,1,1, 11.629, 10636.227, 336.111, 52747.235 23/09/22,16:58:38,16,11,1, 11.9,1,1, 11.629, 10636.241, 336.131, 52747.245 23/09/22,16:58:38,17,11,1, 11.9,1,1, 11.629, 10636.246, 336.160, 52747.256 23/09/22,16:58:38,18,11,1, 11.9,1,1, 11.629, 10636.215, 336.193, 52747.234 23/09/22,16:58:38,19,11,1, 11.9,1,1, 11.629, 10636.230, 336.189, 52747.263 23/09/22,16:58:39,00,11,1, 11.9,1,1, 11.630, 10636.225, 336.189, 52747.263 23/09/22,16:58:39,01,11,1, 11.9,1,1, 11.630, 10636.190, 336.216, 52747.260 23/09/22,16:58:39,02,11,1, 11.9,1,1, 11.630, 10636.212, 336.252, 52747.237 23/09/22,16:58:39,03,11,1, 11.9,1,1, 11.630, 10636.221, 336.251, 52747.283 23/09/22,16:58:39,04,11,1, 11.9,1,1, 11.630, 10636.197, 336.250, 52747.231 23/09/22,16:58:39,05,11,1, 11.9,1,1, 11.630, 10636.206, 336.262, 52747.265 23/09/22,16:58:39,06,11,1, 11.9,1,1, 11.630, 10636.202, 336.280, 52747.247 23/09/22,16:58:39,07,11,1, 11.9,1,1, 11.630, 10636.217, 336.305, 52747.279 23/09/22,16:58:39,08,11,1, 11.9,1,1, 11.630, 10636.192, 336.302, 52747.268 23/09/22,16:58:39,09,11,1, 11.9,1,1, 11.630, 10636.184, 336.320, 52747.253 23/09/22,16:58:39,10,11,1, 11.9,1,1, 11.630, 10636.197, 336.369, 52747.260 23/09/22,16:58:39,11,11,1, 11.9,1,1, 11.630, 10636.208, 336.360, 52747.291 23/09/22,16:58:39,12,11,1, 11.9,1,1, 11.630, 10636.190, 336.402, 52747.304 23/09/22,16:58:39,13,11,1, 11.9,1,1, 11.630, 10636.234, 336.396, 52747.280 23/09/22,16:58:39,14,11,1, 11.9,1,1, 11.630, 10636.205, 336.439, 52747.299 23/09/22,16:58:39,15,11,1, 11.9,1,1, 11.630, 10636.211, 336.461, 52747.316 23/09/22,16:58:39,16,11,1, 11.9,1,1, 11.630, 10636.217, 336.424, 52747.317 23/09/22,16:58:39,17,11,1, 11.9,1,1, 11.630, 10636.222, 336.465, 52747.294 23/09/22,16:58:39,18,11,1, 11.9,1,1, 11.630, 10636.230, 336.488, 52747.315 23/09/22,16:58:39,19,11,1, 11.9,1,1, 11.630, 10636.245, 336.495, 52747.320 23/09/22,16:58:40,00,11,1, 11.9,1,1, 11.631, 10636.241, 336.495, 52747.320 23/09/22,16:58:40,01,11,1, 11.9,1,1, 11.631, 10636.251, 336.520, 52747.301 23/09/22,16:58:40,02,11,1, 11.9,1,1, 11.631, 10636.266, 336.527, 52747.335 23/09/22,16:58:40,03,11,1, 11.9,1,1, 11.631, 10636.247, 336.562, 52747.350 23/09/22,16:58:40,04,11,1, 11.9,1,1, 11.631, 10636.268, 336.547, 52747.322 23/09/22,16:58:40,05,11,1, 11.9,1,1, 11.631, 10636.267, 336.555, 52747.349 23/09/22,16:58:40,06,11,1, 11.9,1,1, 11.631, 10636.280, 336.577, 52747.323 23/09/22,16:58:40,07,11,1, 11.9,1,1, 11.631, 10636.295, 336.616, 52747.374 23/09/22,16:58:40,08,11,1, 11.9,1,1, 11.631, 10636.295, 336.609, 52747.353 23/09/22,16:58:40,09,11,1, 11.9,1,1, 11.631, 10636.304, 336.626, 52747.372 23/09/22,16:58:40,10,11,1, 11.9,1,1, 11.631, 10636.323, 336.647, 52747.361 23/09/22,16:58:40,11,11,1, 11.9,1,1, 11.631, 10636.334, 336.661, 52747.346 23/09/22,16:58:40,12,11,1, 11.9,1,1, 11.631, 10636.322, 336.645, 52747.335 23/09/22,16:58:40,13,11,1, 11.9,1,1, 11.631, 10636.325, 336.654, 52747.354 23/09/22,16:58:40,14,11,1, 11.9,1,1, 11.631, 10636.337, 336.657, 52747.358 23/09/22,16:58:40,15,11,1, 11.9,1,1, 11.631, 10636.341, 336.645, 52747.376 23/09/22,16:58:40,16,11,1, 11.9,1,1, 11.631, 10636.339, 336.673, 52747.361 23/09/22,16:58:40,17,11,1, 11.9,1,1, 11.631, 10636.355, 336.690, 52747.400 23/09/22,16:58:40,18,11,1, 11.9,1,1, 11.631, 10636.343, 336.699, 52747.387 23/09/22,16:58:40,19,11,1, 11.9,1,1, 11.631, 10636.389, 336.731, 52747.358 23/09/22,16:58:41,00,11,1, 11.9,1,1, 11.629, 10636.383, 336.731, 52747.358 23/09/22,16:58:41,01,11,1, 11.9,1,1, 11.629, 10636.373, 336.737, 52747.390 23/09/22,16:58:41,02,11,1, 11.9,1,1, 11.629, 10636.425, 336.755, 52747.382 23/09/22,16:58:41,03,11,1, 11.9,1,1, 11.629, 10636.403, 336.754, 52747.387 23/09/22,16:58:41,04,11,1, 11.9,1,1, 11.629, 10636.418, 336.772, 52747.415 23/09/22,16:58:41,05,11,1, 11.9,1,1, 11.629, 10636.399, 336.795, 52747.372 23/09/22,16:58:41,06,11,1, 11.9,1,1, 11.629, 10636.413, 336.800, 52747.373 23/09/22,16:58:41,07,11,1, 11.9,1,1, 11.629, 10636.422, 336.789, 52747.379 23/09/22,16:58:41,08,11,1, 11.9,1,1, 11.629, 10636.416, 336.817, 52747.377 23/09/22,16:58:41,09,11,1, 11.9,1,1, 11.629, 10636.421, 336.834, 52747.370 23/09/22,16:58:41,10,11,1, 11.9,1,1, 11.629, 10636.430, 336.841, 52747.391 23/09/22,16:58:41,11,11,1, 11.9,1,1, 11.629, 10636.449, 336.862, 52747.418 23/09/22,16:58:41,12,11,1, 11.9,1,1, 11.629, 10636.444, 336.890, 52747.409 23/09/22,16:58:41,13,11,1, 11.9,1,1, 11.629, 10636.429, 336.863, 52747.394 23/09/22,16:58:41,14,11,1, 11.9,1,1, 11.629, 10636.463, 336.891, 52747.404 23/09/22,16:58:41,15,11,1, 11.9,1,1, 11.629, 10636.476, 336.885, 52747.399 23/09/22,16:58:41,16,11,1, 11.9,1,1, 11.629, 10636.485, 336.884, 52747.408 23/09/22,16:58:41,17,11,1, 11.9,1,1, 11.629, 10636.505, 336.900, 52747.412 23/09/22,16:58:41,18,11,1, 11.9,1,1, 11.629, 10636.492, 336.939, 52747.379 23/09/22,16:58:41,19,11,1, 11.9,1,1, 11.629, 10636.504, 336.946, 52747.443 23/09/22,16:58:42,00,10,1, 11.9,1,1, 11.630, 10636.500, 336.946, 52747.443 23/09/22,16:58:42,01,10,1, 11.9,1,1, 11.630, 10636.530, 336.957, 52747.393 23/09/22,16:58:42,02,10,1, 11.9,1,1, 11.630, 10636.537, 336.976, 52747.392 23/09/22,16:58:42,03,10,1, 11.9,1,1, 11.630, 10636.560, 336.948, 52747.389 23/09/22,16:58:42,04,10,1, 11.9,1,1, 11.630, 10636.557, 336.981, 52747.423 23/09/22,16:58:42,05,10,1, 11.9,1,1, 11.630, 10636.555, 336.987, 52747.420 23/09/22,16:58:42,06,10,1, 11.9,1,1, 11.630, 10636.578, 336.988, 52747.377 23/09/22,16:58:42,07,10,1, 11.9,1,1, 11.630, 10636.583, 336.990, 52747.389 23/09/22,16:58:42,08,10,1, 11.9,1,1, 11.630, 10636.592, 337.014, 52747.398 23/09/22,16:58:42,09,10,1, 11.9,1,1, 11.630, 10636.582, 337.006, 52747.390 23/09/22,16:58:42,10,10,1, 11.9,1,1, 11.630, 10636.609, 337.014, 52747.400 23/09/22,16:58:42,11,10,1, 11.9,1,1, 11.630, 10636.621, 337.034, 52747.418 23/09/22,16:58:42,12,10,1, 11.9,1,1, 11.630, 10636.595, 337.040, 52747.396 23/09/22,16:58:42,13,10,1, 11.9,1,1, 11.630, 10636.622, 337.046, 52747.412 23/09/22,16:58:42,14,10,1, 11.9,1,1, 11.630, 10636.643, 337.055, 52747.408 23/09/22,16:58:42,15,10,1, 11.9,1,1, 11.630, 10636.611, 337.064, 52747.406 23/09/22,16:58:42,16,10,1, 11.9,1,1, 11.630, 10636.590, 337.062, 52747.383 23/09/22,16:58:42,17,10,1, 11.9,1,1, 11.630, 10636.624, 337.063, 52747.435 23/09/22,16:58:42,18,10,1, 11.9,1,1, 11.630, 10636.607, 337.052, 52747.403 23/09/22,16:58:42,19,10,1, 11.9,1,1, 11.630, 10636.624, 337.066, 52747.396 23/09/22,16:58:43,00,11,1, 11.9,1,1, 11.629, 10636.617, 337.066, 52747.396 23/09/22,16:58:43,01,11,1, 11.9,1,1, 11.629, 10636.590, 337.085, 52747.432 23/09/22,16:58:43,02,11,1, 11.9,1,1, 11.629, 10636.585, 337.097, 52747.398 23/09/22,16:58:43,03,11,1, 11.9,1,1, 11.629, 10636.585, 337.101, 52747.393 23/09/22,16:58:43,04,11,1, 11.9,1,1, 11.629, 10636.583, 337.101, 52747.389 23/09/22,16:58:43,05,11,1, 11.9,1,1, 11.629, 10636.562, 337.087, 52747.391 23/09/22,16:58:43,06,11,1, 11.9,1,1, 11.629, 10636.572, 337.121, 52747.418 23/09/22,16:58:43,07,11,1, 11.9,1,1, 11.629, 10636.567, 337.104, 52747.385 23/09/22,16:58:43,08,11,1, 11.9,1,1, 11.629, 10636.570, 337.107, 52747.413 23/09/22,16:58:43,09,11,1, 11.9,1,1, 11.629, 10636.541, 337.114, 52747.420 23/09/22,16:58:43,10,11,1, 11.9,1,1, 11.629, 10636.552, 337.137, 52747.447 23/09/22,16:58:43,11,11,1, 11.9,1,1, 11.629, 10636.535, 337.132, 52747.395 23/09/22,16:58:43,12,11,1, 11.9,1,1, 11.629, 10636.522, 337.127, 52747.407 23/09/22,16:58:43,13,11,1, 11.9,1,1, 11.629, 10636.510, 337.145, 52747.417 23/09/22,16:58:43,14,11,1, 11.9,1,1, 11.629, 10636.507, 337.164, 52747.375 23/09/22,16:58:43,15,11,1, 11.9,1,1, 11.629, 10636.485, 337.140, 52747.396 23/09/22,16:58:43,16,11,1, 11.9,1,1, 11.629, 10636.466, 337.166, 52747.408 23/09/22,16:58:43,17,11,1, 11.9,1,1, 11.629, 10636.456, 337.199, 52747.408 23/09/22,16:58:43,18,11,1, 11.9,1,1, 11.629, 10636.472, 337.183, 52747.172 23/09/22,16:58:43,19,11,1, 11.9,1,1, 11.629, 10636.438, 337.207, 52747.466 23/09/22,16:58:44,00,11,1, 11.9,1,1, 11.630, 10636.433, 337.207, 52747.466 23/09/22,16:58:44,01,11,1, 11.9,1,1, 11.630, 10636.431, 337.216, 52747.429 23/09/22,16:58:44,02,11,1, 11.9,1,1, 11.630, 10636.413, 337.235, 52747.414 23/09/22,16:58:44,03,11,1, 11.9,1,1, 11.630, 10636.409, 337.232, 52747.376 23/09/22,16:58:44,04,11,1, 11.9,1,1, 11.630, 10636.402, 337.232, 52747.368 23/09/22,16:58:44,05,11,1, 11.9,1,1, 11.630, 10636.387, 337.227, 52747.370 23/09/22,16:58:44,06,11,1, 11.9,1,1, 11.630, 10636.367, 337.250, 52747.392 23/09/22,16:58:44,07,11,1, 11.9,1,1, 11.630, 10636.373, 337.261, 52747.390 23/09/22,16:58:44,08,11,1, 11.9,1,1, 11.630, 10636.375, 337.275, 52747.405 23/09/22,16:58:44,09,11,1, 11.9,1,1, 11.630, 10636.342, 337.268, 52747.401 23/09/22,16:58:44,10,11,1, 11.9,1,1, 11.630, 10636.357, 337.295, 52747.415 23/09/22,16:58:44,11,11,1, 11.9,1,1, 11.630, 10636.380, 337.313, 52747.401 23/09/22,16:58:44,12,11,1, 11.9,1,1, 11.630, 10636.330, 337.301, 52747.558 23/09/22,16:58:44,13,11,1, 11.9,1,1, 11.630, 10636.316, 337.295, 52747.389 23/09/22,16:58:44,14,11,1, 11.9,1,1, 11.630, 10636.292, 337.317, 52747.408 23/09/22,16:58:44,15,11,1, 11.9,1,1, 11.630, 10636.321, 337.310, 52747.362 23/09/22,16:58:44,16,11,1, 11.9,1,1, 11.630, 10636.316, 337.328, 52747.407 23/09/22,16:58:44,17,11,1, 11.9,1,1, 11.630, 10636.300, 337.339, 52747.392 23/09/22,16:58:44,18,11,1, 11.9,1,1, 11.630, 10636.298, 337.349, 52747.335 23/09/22,16:58:44,19,11,1, 11.9,1,1, 11.630, 10636.306, 337.382, 52747.406 23/09/22,16:58:45,00,11,1, 11.9,1,1, 11.629, 10636.300, 337.382, 52747.406 23/09/22,16:58:45,01,11,1, 11.9,1,1, 11.629, 10636.246, 337.402, 52747.380 23/09/22,16:58:45,02,11,1, 11.9,1,1, 11.629, 10636.261, 337.379, 52747.377 23/09/22,16:58:45,03,11,1, 11.9,1,1, 11.629, 10636.249, 337.383, 52747.371 23/09/22,16:58:45,04,11,1, 11.9,1,1, 11.629, 10636.257, 337.423, 52747.401 23/09/22,16:58:45,05,11,1, 11.9,1,1, 11.629, 10636.241, 337.427, 52747.395 23/09/22,16:58:45,06,11,1, 11.9,1,1, 11.629, 10636.244, 337.450, 52747.378 23/09/22,16:58:45,07,11,1, 11.9,1,1, 11.629, 10636.250, 337.450, 52747.387 23/09/22,16:58:45,08,11,1, 11.9,1,1, 11.629, 10636.225, 337.451, 52747.411 23/09/22,16:58:45,09,11,1, 11.9,1,1, 11.629, 10636.225, 337.469, 52747.397 23/09/22,16:58:45,10,11,1, 11.9,1,1, 11.629, 10636.211, 337.475, 52747.408 23/09/22,16:58:45,11,11,1, 11.9,1,1, 11.629, 10636.235, 337.487, 52747.419 23/09/22,16:58:45,12,11,1, 11.9,1,1, 11.629, 10636.230, 337.504, 52747.364 23/09/22,16:58:45,13,11,1, 11.9,1,1, 11.629, 10636.236, 337.509, 52747.395 23/09/22,16:58:45,14,11,1, 11.9,1,1, 11.629, 10636.189, 337.509, 52747.357 23/09/22,16:58:45,15,11,1, 11.9,1,1, 11.629, 10636.171, 337.507, 52747.399 23/09/22,16:58:45,16,11,1, 11.9,1,1, 11.629, 10636.154, 337.537, 52747.386 23/09/22,16:58:45,17,11,1, 11.9,1,1, 11.629, 10636.162, 337.569, 52747.421 23/09/22,16:58:45,18,11,1, 11.9,1,1, 11.629, 10636.172, 337.580, 52747.439 23/09/22,16:58:45,19,11,1, 11.9,1,1, 11.629, 10636.143, 337.611, 52747.434 23/09/22,16:58:46,00,10,1, 11.9,1,1, 11.629, 10636.141, 337.611, 52747.434 23/09/22,16:58:46,01,10,1, 11.9,1,1, 11.629, 10636.129, 337.601, 52747.446 23/09/22,16:58:46,02,10,1, 11.9,1,1, 11.629, 10636.107, 337.647, 52747.404 23/09/22,16:58:46,03,10,1, 11.9,1,1, 11.629, 10636.105, 337.678, 52747.415 23/09/22,16:58:46,04,10,1, 11.9,1,1, 11.629, 10636.121, 337.668, 52747.434 23/09/22,16:58:46,05,10,1, 11.9,1,1, 11.629, 10636.110, 337.661, 52747.401 23/09/22,16:58:46,06,10,1, 11.9,1,1, 11.629, 10636.085, 337.686, 52747.394 23/09/22,16:58:46,07,10,1, 11.9,1,1, 11.629, 10636.098, 337.695, 52747.376 23/09/22,16:58:46,08,10,1, 11.9,1,1, 11.629, 10636.080, 337.718, 52747.384 23/09/22,16:58:46,09,10,1, 11.9,1,1, 11.629, 10636.078, 337.723, 52747.386 23/09/22,16:58:46,10,10,1, 11.9,1,1, 11.629, 10636.053, 337.736, 52747.379 23/09/22,16:58:46,11,10,1, 11.9,1,1, 11.629, 10636.051, 337.759, 52747.417 23/09/22,16:58:46,12,10,1, 11.9,1,1, 11.629, 10636.028, 337.772, 52747.419 23/09/22,16:58:46,13,10,1, 11.9,1,1, 11.629, 10636.048, 337.785, 52747.387 23/09/22,16:58:46,14,10,1, 11.9,1,1, 11.629, 10636.040, 337.813, 52747.398 23/09/22,16:58:46,15,10,1, 11.9,1,1, 11.629, 10636.047, 337.816, 52747.405 23/09/22,16:58:46,16,10,1, 11.9,1,1, 11.629, 10636.026, 337.856, 52747.389 23/09/22,16:58:46,17,10,1, 11.9,1,1, 11.629, 10636.040, 337.865, 52747.370 23/09/22,16:58:46,18,10,1, 11.9,1,1, 11.629, 10636.022, 337.862, 52747.400 23/09/22,16:58:46,19,10,1, 11.9,1,1, 11.629, 10636.033, 337.900, 52747.406 23/09/22,16:58:47,00,11,1, 11.8,1,1, 11.630, 10636.033, 337.900, 52747.406 23/09/22,16:58:47,01,11,1, 11.8,1,1, 11.630, 10636.021, 337.916, 52747.386 23/09/22,16:58:47,02,11,1, 11.8,1,1, 11.630, 10636.031, 337.949, 52747.389 23/09/22,16:58:47,03,11,1, 11.8,1,1, 11.630, 10636.038, 337.945, 52747.426 23/09/22,16:58:47,04,11,1, 11.8,1,1, 11.630, 10636.029, 337.973, 52747.375 23/09/22,16:58:47,05,11,1, 11.8,1,1, 11.630, 10636.026, 337.974, 52747.391 23/09/22,16:58:47,06,11,1, 11.8,1,1, 11.630, 10636.042, 337.986, 52747.406 23/09/22,16:58:47,07,11,1, 11.8,1,1, 11.630, 10636.062, 338.030, 52747.428 23/09/22,16:58:47,08,11,1, 11.8,1,1, 11.630, 10636.044, 338.047, 52747.384 23/09/22,16:58:47,09,11,1, 11.8,1,1, 11.630, 10636.058, 338.060, 52747.403 23/09/22,16:58:47,10,11,1, 11.8,1,1, 11.630, 10636.058, 338.058, 52747.394 23/09/22,16:58:47,11,11,1, 11.8,1,1, 11.630, 10636.042, 338.071, 52747.366 23/09/22,16:58:47,12,11,1, 11.8,1,1, 11.630, 10636.082, 338.070, 52747.386 23/09/22,16:58:47,13,11,1, 11.8,1,1, 11.630, 10636.065, 338.114, 52747.420 23/09/22,16:58:47,14,11,1, 11.8,1,1, 11.630, 10636.100, 338.117, 52747.439 23/09/22,16:58:47,15,11,1, 11.8,1,1, 11.630, 10636.104, 338.114, 52747.391 23/09/22,16:58:47,16,11,1, 11.8,1,1, 11.630, 10636.126, 338.139, 52747.384 23/09/22,16:58:47,17,11,1, 11.8,1,1, 11.630, 10636.137, 338.136, 52747.419 23/09/22,16:58:47,18,11,1, 11.8,1,1, 11.630, 10636.145, 338.119, 52747.412 23/09/22,16:58:47,19,11,1, 11.8,1,1, 11.630, 10636.131, 338.145, 52747.422 23/09/22,16:58:48,00,10,1, 11.9,1,1, 11.628, 10636.125, 338.145, 52747.422 23/09/22,16:58:48,01,10,1, 11.9,1,1, 11.628, 10636.160, 338.175, 52747.400 23/09/22,16:58:48,02,10,1, 11.9,1,1, 11.628, 10636.185, 338.186, 52747.416 23/09/22,16:58:48,03,10,1, 11.9,1,1, 11.628, 10636.160, 338.196, 52747.419 23/09/22,16:58:48,04,10,1, 11.9,1,1, 11.628, 10636.186, 338.188, 52747.422 23/09/22,16:58:48,05,10,1, 11.9,1,1, 11.628, 10636.167, 338.191, 52747.391 23/09/22,16:58:48,06,10,1, 11.9,1,1, 11.628, 10636.181, 338.195, 52747.361 23/09/22,16:58:48,07,10,1, 11.9,1,1, 11.628, 10636.189, 338.198, 52747.370 23/09/22,16:58:48,08,10,1, 11.9,1,1, 11.628, 10636.217, 338.224, 52747.380 23/09/22,16:58:48,09,10,1, 11.9,1,1, 11.628, 10636.191, 338.224, 52747.628 23/09/22,16:58:48,10,10,1, 11.9,1,1, 11.628, 10636.255, 338.184, 52747.294 23/09/22,16:58:48,11,10,1, 11.9,1,1, 11.628, 10636.213, 338.191, 52747.288 23/09/22,16:58:48,12,10,1, 11.9,1,1, 11.628, 10636.218, 338.210, 52747.315 23/09/22,16:58:48,13,10,1, 11.9,1,1, 11.628, 10636.227, 338.196, 52747.337 23/09/22,16:58:48,14,10,1, 11.9,1,1, 11.628, 10636.188, 338.208, 52747.333 23/09/22,16:58:48,15,10,1, 11.9,1,1, 11.628, 10636.188, 338.235, 52747.345 23/09/22,16:58:48,16,10,1, 11.9,1,1, 11.628, 10636.175, 338.240, 52747.347 23/09/22,16:58:48,17,10,1, 11.9,1,1, 11.628, 10636.164, 338.220, 52747.326 23/09/22,16:58:48,18,10,1, 11.9,1,1, 11.628, 10636.169, 338.241, 52747.322 23/09/22,16:58:48,19,10,1, 11.9,1,1, 11.628, 10636.164, 338.239, 52747.325 23/09/22,16:58:49,00,10,1, 12.0,1,1, 11.632, 10636.158, 338.239, 52747.325 23/09/22,16:58:49,01,10,1, 12.0,1,1, 11.632, 10636.144, 338.244, 52747.291 23/09/22,16:58:49,02,10,1, 12.0,1,1, 11.632, 10636.164, 338.260, 52747.248 23/09/22,16:58:49,03,10,1, 12.0,1,1, 11.632, 10636.130, 338.263, 52747.369 23/09/22,16:58:49,04,10,1, 12.0,1,1, 11.632, 10636.158, 338.249, 52747.086 23/09/22,16:58:49,05,10,1, 12.0,1,1, 11.632, 10636.120, 338.252, 52747.243 23/09/22,16:58:49,06,10,1, 12.0,1,1, 11.632, 10636.099, 338.287, 52747.312 23/09/22,16:58:49,07,10,1, 12.0,1,1, 11.632, 10636.099, 338.267, 52747.280 23/09/22,16:58:49,08,10,1, 12.0,1,1, 11.632, 10636.136, 338.295, 52747.339 23/09/22,16:58:49,09,10,1, 12.0,1,1, 11.632, 10636.084, 338.287, 52747.308 23/09/22,16:58:49,10,10,1, 12.0,1,1, 11.632, 10636.084, 338.305, 52747.315 23/09/22,16:58:49,11,10,1, 12.0,1,1, 11.632, 10636.096, 338.304, 52747.308 23/09/22,16:58:49,12,10,1, 12.0,1,1, 11.632, 10636.068, 338.316, 52747.310 23/09/22,16:58:49,13,10,1, 12.0,1,1, 11.632, 10636.077, 338.294, 52747.290 23/09/22,16:58:49,14,10,1, 12.0,1,1, 11.632, 10636.084, 338.336, 52747.323 23/09/22,16:58:49,15,10,1, 12.0,1,1, 11.632, 10636.082, 338.351, 52747.304 23/09/22,16:58:49,16,10,1, 12.0,1,1, 11.632, 10636.082, 338.355, 52747.285 23/09/22,16:58:49,17,10,1, 12.0,1,1, 11.632, 10636.059, 338.352, 52747.288 23/09/22,16:58:49,18,10,1, 12.0,1,1, 11.632, 10636.071, 338.367, 52747.309 23/09/22,16:58:49,19,10,1, 12.0,1,1, 11.632, 10636.053, 338.402, 52747.306 23/09/22,16:58:50,00,11,1, 11.9,1,1, 11.628, 10636.050, 338.402, 52747.306 23/09/22,16:58:50,01,11,1, 11.9,1,1, 11.628, 10636.055, 338.381, 52747.258 23/09/22,16:58:50,02,11,1, 11.9,1,1, 11.628, 10636.066, 338.391, 52747.307 23/09/22,16:58:50,03,11,1, 11.9,1,1, 11.628, 10636.075, 338.422, 52747.289 23/09/22,16:58:50,04,11,1, 11.9,1,1, 11.628, 10636.047, 338.419, 52747.251 23/09/22,16:58:50,05,11,1, 11.9,1,1, 11.628, 10636.048, 338.447, 52747.286 23/09/22,16:58:50,06,11,1, 11.9,1,1, 11.628, 10636.025, 338.430, 52747.246 23/09/22,16:58:50,07,11,1, 11.9,1,1, 11.628, 10636.038, 338.419, 52747.303 23/09/22,16:58:50,08,11,1, 11.9,1,1, 11.628, 10636.034, 338.443, 52747.250 23/09/22,16:58:50,09,11,1, 11.9,1,1, 11.628, 10636.018, 338.437, 52747.260 23/09/22,16:58:50,10,11,1, 11.9,1,1, 11.628, 10636.040, 338.462, 52747.260 23/09/22,16:58:50,11,11,1, 11.9,1,1, 11.628, 10636.038, 338.470, 52747.276 23/09/22,16:58:50,12,11,1, 11.9,1,1, 11.628, 10636.038, 338.450, 52747.249 23/09/22,16:58:50,13,11,1, 11.9,1,1, 11.628, 10636.026, 338.481, 52747.275 23/09/22,16:58:50,14,11,1, 11.9,1,1, 11.628, 10635.999, 338.478, 52747.242 23/09/22,16:58:50,15,11,1, 11.9,1,1, 11.628, 10636.009, 338.482, 52747.222 23/09/22,16:58:50,16,11,1, 11.9,1,1, 11.628, 10635.993, 338.504, 52747.219 23/09/22,16:58:50,17,11,1, 11.9,1,1, 11.628, 10636.017, 338.499, 52747.237 23/09/22,16:58:50,18,11,1, 11.9,1,1, 11.628, 10635.983, 338.513, 52747.264 23/09/22,16:58:50,19,11,1, 11.9,1,1, 11.628, 10636.006, 338.531, 52747.242 23/09/22,16:58:51,00,12,1, 11.9,1,1, 11.630, 10635.999, 338.531, 52747.242 23/09/22,16:58:51,01,12,1, 11.9,1,1, 11.630, 10635.985, 338.500, 52747.245 23/09/22,16:58:51,02,12,1, 11.9,1,1, 11.630, 10635.982, 338.542, 52747.196 23/09/22,16:58:51,03,12,1, 11.9,1,1, 11.630, 10635.969, 338.541, 52747.208 23/09/22,16:58:51,04,12,1, 11.9,1,1, 11.630, 10635.954, 338.540, 52747.223 23/09/22,16:58:51,05,12,1, 11.9,1,1, 11.630, 10635.941, 338.551, 52747.186 23/09/22,16:58:51,06,12,1, 11.9,1,1, 11.630, 10635.969, 338.582, 52747.212 23/09/22,16:58:51,07,12,1, 11.9,1,1, 11.630, 10635.966, 338.585, 52747.248 23/09/22,16:58:51,08,12,1, 11.9,1,1, 11.630, 10635.965, 338.595, 52747.252 23/09/22,16:58:51,09,12,1, 11.9,1,1, 11.630, 10635.951, 338.624, 52747.262 23/09/22,16:58:51,10,12,1, 11.9,1,1, 11.630, 10635.966, 338.617, 52747.240 23/09/22,16:58:51,11,12,1, 11.9,1,1, 11.630, 10635.945, 338.625, 52747.193 23/09/22,16:58:51,12,12,1, 11.9,1,1, 11.630, 10635.936, 338.632, 52747.222 23/09/22,16:58:51,13,12,1, 11.9,1,1, 11.630, 10635.941, 338.650, 52747.202 23/09/22,16:58:51,14,12,1, 11.9,1,1, 11.630, 10635.954, 338.664, 52747.237 23/09/22,16:58:51,15,12,1, 11.9,1,1, 11.630, 10635.940, 338.696, 52747.211 23/09/22,16:58:51,16,12,1, 11.9,1,1, 11.630, 10635.930, 338.700, 52747.184 23/09/22,16:58:51,17,12,1, 11.9,1,1, 11.630, 10635.953, 338.719, 52747.197 23/09/22,16:58:51,18,12,1, 11.9,1,1, 11.630, 10635.944, 338.719, 52747.192 23/09/22,16:58:51,19,12,1, 11.9,1,1, 11.630, 10635.926, 338.719, 52747.216 23/09/22,16:58:52,00,11,1, 11.9,1,1, 11.632, 10635.924, 338.719, 52747.216 23/09/22,16:58:52,01,11,1, 11.9,1,1, 11.632, 10635.959, 338.737, 52747.211 23/09/22,16:58:52,02,11,1, 11.9,1,1, 11.632, 10635.966, 338.772, 52747.219 23/09/22,16:58:52,03,11,1, 11.9,1,1, 11.632, 10635.949, 338.759, 52747.219 23/09/22,16:58:52,04,11,1, 11.9,1,1, 11.632, 10635.983, 338.768, 52747.249 23/09/22,16:58:52,05,11,1, 11.9,1,1, 11.632, 10635.964, 338.772, 52747.195 23/09/22,16:58:52,06,11,1, 11.9,1,1, 11.632, 10635.974, 338.767, 52747.191 23/09/22,16:58:52,07,11,1, 11.9,1,1, 11.632, 10635.984, 338.771, 52747.191 23/09/22,16:58:52,08,11,1, 11.9,1,1, 11.632, 10635.971, 338.795, 52747.197 23/09/22,16:58:52,09,11,1, 11.9,1,1, 11.632, 10635.958, 338.795, 52747.215 23/09/22,16:58:52,10,11,1, 11.9,1,1, 11.632, 10635.964, 338.821, 52747.181 23/09/22,16:58:52,11,11,1, 11.9,1,1, 11.632, 10636.011, 338.843, 52747.175 23/09/22,16:58:52,12,11,1, 11.9,1,1, 11.632, 10635.995, 338.838, 52747.161 23/09/22,16:58:52,13,11,1, 11.9,1,1, 11.632, 10635.988, 338.876, 52747.178 23/09/22,16:58:52,14,11,1, 11.9,1,1, 11.632, 10635.992, 338.870, 52747.146 23/09/22,16:58:52,15,11,1, 11.9,1,1, 11.632, 10636.001, 338.874, 52747.175 23/09/22,16:58:52,16,11,1, 11.9,1,1, 11.632, 10635.987, 338.905, 52747.172 23/09/22,16:58:52,17,11,1, 11.9,1,1, 11.632, 10635.978, 338.897, 52747.159 23/09/22,16:58:52,18,11,1, 11.9,1,1, 11.632, 10635.977, 338.908, 52747.145 23/09/22,16:58:52,19,11,1, 11.9,1,1, 11.632, 10635.982, 338.929, 52747.163 23/09/22,16:58:53,00,11,1, 11.9,1,1, 11.633, 10635.974, 338.929, 52747.163 23/09/22,16:58:53,01,11,1, 11.9,1,1, 11.633, 10635.975, 338.949, 52747.124 23/09/22,16:58:53,02,11,1, 11.9,1,1, 11.633, 10635.966, 338.972, 52747.137 23/09/22,16:58:53,03,11,1, 11.9,1,1, 11.633, 10635.977, 338.960, 52747.137 23/09/22,16:58:53,04,11,1, 11.9,1,1, 11.633, 10635.959, 338.978, 52747.132 23/09/22,16:58:53,05,11,1, 11.9,1,1, 11.633, 10635.957, 339.004, 52747.115 23/09/22,16:58:53,06,11,1, 11.9,1,1, 11.633, 10635.974, 338.996, 52747.141 23/09/22,16:58:53,07,11,1, 11.9,1,1, 11.633, 10635.964, 339.005, 52747.123 23/09/22,16:58:53,08,11,1, 11.9,1,1, 11.633, 10635.982, 339.018, 52747.104 23/09/22,16:58:53,09,11,1, 11.9,1,1, 11.633, 10635.983, 339.034, 52747.101 23/09/22,16:58:53,10,11,1, 11.9,1,1, 11.633, 10635.988, 339.035, 52747.138 23/09/22,16:58:53,11,11,1, 11.9,1,1, 11.633, 10635.975, 339.055, 52747.103 23/09/22,16:58:53,12,11,1, 11.9,1,1, 11.633, 10635.982, 339.091, 52747.118 23/09/22,16:58:53,13,11,1, 11.9,1,1, 11.633, 10635.949, 339.070, 52747.109 23/09/22,16:58:53,14,11,1, 11.9,1,1, 11.633, 10635.989, 339.086, 52747.121 23/09/22,16:58:53,15,11,1, 11.9,1,1, 11.633, 10635.972, 339.114, 52747.078 23/09/22,16:58:53,16,11,1, 11.9,1,1, 11.633, 10635.981, 339.119, 52747.096 23/09/22,16:58:53,17,11,1, 11.9,1,1, 11.633, 10635.982, 339.126, 52747.088 23/09/22,16:58:53,18,11,1, 11.9,1,1, 11.633, 10635.985, 339.121, 52747.063 23/09/22,16:58:53,19,11,1, 11.9,1,1, 11.633, 10635.983, 339.164, 52747.081 23/09/22,16:58:54,00,11,1, 11.9,1,1, 11.633, 10635.983, 339.164, 52747.081 23/09/22,16:58:54,01,11,1, 11.9,1,1, 11.633, 10635.984, 339.175, 52747.046 23/09/22,16:58:54,02,11,1, 11.9,1,1, 11.633, 10635.968, 339.186, 52747.054 23/09/22,16:58:54,03,11,1, 11.9,1,1, 11.633, 10635.977, 339.185, 52747.091 23/09/22,16:58:54,04,11,1, 11.9,1,1, 11.633, 10635.967, 339.192, 52747.068 23/09/22,16:58:54,05,11,1, 11.9,1,1, 11.633, 10635.960, 339.205, 52747.076 23/09/22,16:58:54,06,11,1, 11.9,1,1, 11.633, 10635.985, 339.233, 52747.320 23/09/22,16:58:54,07,11,1, 11.9,1,1, 11.633, 10636.017, 339.224, 52747.015 23/09/22,16:58:54,08,11,1, 11.9,1,1, 11.633, 10635.966, 339.249, 52747.031 23/09/22,16:58:54,09,11,1, 11.9,1,1, 11.633, 10635.979, 339.245, 52747.001 23/09/22,16:58:54,10,11,1, 11.9,1,1, 11.633, 10635.995, 339.263, 52747.049 23/09/22,16:58:54,11,11,1, 11.9,1,1, 11.633, 10635.953, 339.270, 52747.042 23/09/22,16:58:54,12,11,1, 11.9,1,1, 11.633, 10635.962, 339.286, 52747.076 23/09/22,16:58:54,13,11,1, 11.9,1,1, 11.633, 10635.967, 339.294, 52747.039 23/09/22,16:58:54,14,11,1, 11.9,1,1, 11.633, 10635.956, 339.313, 52747.092 23/09/22,16:58:54,15,11,1, 11.9,1,1, 11.633, 10635.984, 339.316, 52747.062 23/09/22,16:58:54,16,11,1, 11.9,1,1, 11.633, 10635.972, 339.308, 52747.073 23/09/22,16:58:54,17,11,1, 11.9,1,1, 11.633, 10635.956, 339.347, 52747.057 23/09/22,16:58:54,18,11,1, 11.9,1,1, 11.633, 10635.963, 339.354, 52747.032 23/09/22,16:58:54,19,11,1, 11.9,1,1, 11.633, 10635.970, 339.364, 52747.032 23/09/22,16:58:55,00,11,1, 11.8,1,1, 11.629, 10635.966, 339.364, 52747.032 23/09/22,16:58:55,01,11,1, 11.8,1,1, 11.629, 10635.987, 339.410, 52747.062 23/09/22,16:58:55,02,11,1, 11.8,1,1, 11.629, 10635.961, 339.389, 52747.059 23/09/22,16:58:55,03,11,1, 11.8,1,1, 11.629, 10635.959, 339.380, 52747.068 23/09/22,16:58:55,04,11,1, 11.8,1,1, 11.629, 10635.988, 339.403, 52747.017 23/09/22,16:58:55,05,11,1, 11.8,1,1, 11.629, 10635.982, 339.426, 52747.020 23/09/22,16:58:55,06,11,1, 11.8,1,1, 11.629, 10635.969, 339.415, 52746.992 23/09/22,16:58:55,07,11,1, 11.8,1,1, 11.629, 10635.952, 339.437, 52747.010 23/09/22,16:58:55,08,11,1, 11.8,1,1, 11.629, 10635.967, 339.460, 52746.988 23/09/22,16:58:55,09,11,1, 11.8,1,1, 11.629, 10635.977, 339.450, 52747.003 23/09/22,16:58:55,10,11,1, 11.8,1,1, 11.629, 10635.986, 339.473, 52746.982 23/09/22,16:58:55,11,11,1, 11.8,1,1, 11.629, 10636.001, 339.491, 52747.017 23/09/22,16:58:55,12,11,1, 11.8,1,1, 11.629, 10635.988, 339.488, 52747.031 23/09/22,16:58:55,13,11,1, 11.8,1,1, 11.629, 10635.973, 339.504, 52746.976 23/09/22,16:58:55,14,11,1, 11.8,1,1, 11.629, 10636.001, 339.498, 52746.993 23/09/22,16:58:55,15,11,1, 11.8,1,1, 11.629, 10635.979, 339.511, 52746.983 23/09/22,16:58:55,16,11,1, 11.8,1,1, 11.629, 10635.980, 339.504, 52746.999 23/09/22,16:58:55,17,11,1, 11.8,1,1, 11.629, 10636.015, 339.509, 52746.979 23/09/22,16:58:55,18,11,1, 11.8,1,1, 11.629, 10636.026, 339.528, 52746.984 23/09/22,16:58:55,19,11,1, 11.8,1,1, 11.629, 10636.029, 339.536, 52747.006 23/09/22,16:58:56,00,11,1, 11.9,1,1, 11.630, 10636.024, 339.536, 52747.006 23/09/22,16:58:56,01,11,1, 11.9,1,1, 11.630, 10636.006, 339.567, 52746.973 23/09/22,16:58:56,02,11,1, 11.9,1,1, 11.630, 10635.997, 339.584, 52746.973 23/09/22,16:58:56,03,11,1, 11.9,1,1, 11.630, 10636.036, 339.592, 52746.987 23/09/22,16:58:56,04,11,1, 11.9,1,1, 11.630, 10636.054, 339.596, 52746.958 23/09/22,16:58:56,05,11,1, 11.9,1,1, 11.630, 10636.053, 339.615, 52746.969 23/09/22,16:58:56,06,11,1, 11.9,1,1, 11.630, 10636.031, 339.599, 52746.955 23/09/22,16:58:56,07,11,1, 11.9,1,1, 11.630, 10636.056, 339.607, 52746.983 23/09/22,16:58:56,08,11,1, 11.9,1,1, 11.630, 10636.069, 339.615, 52746.939 23/09/22,16:58:56,09,11,1, 11.9,1,1, 11.630, 10636.064, 339.632, 52746.959 23/09/22,16:58:56,10,11,1, 11.9,1,1, 11.630, 10636.080, 339.641, 52746.956 23/09/22,16:58:56,11,11,1, 11.9,1,1, 11.630, 10636.062, 339.640, 52746.943 23/09/22,16:58:56,12,11,1, 11.9,1,1, 11.630, 10636.090, 339.660, 52746.945 23/09/22,16:58:56,13,11,1, 11.9,1,1, 11.630, 10636.089, 339.670, 52746.951 23/09/22,16:58:56,14,11,1, 11.9,1,1, 11.630, 10636.091, 339.676, 52746.934 23/09/22,16:58:56,15,11,1, 11.9,1,1, 11.630, 10636.091, 339.666, 52746.955 23/09/22,16:58:56,16,11,1, 11.9,1,1, 11.630, 10636.101, 339.675, 52746.963 23/09/22,16:58:56,17,11,1, 11.9,1,1, 11.630, 10636.103, 339.662, 52746.938 23/09/22,16:58:56,18,11,1, 11.9,1,1, 11.630, 10636.091, 339.672, 52746.910 23/09/22,16:58:56,19,11,1, 11.9,1,1, 11.630, 10636.127, 339.673, 52746.955 23/09/22,16:58:57,00,11,1, 11.9,1,1, 11.626, 10636.125, 339.673, 52746.955 23/09/22,16:58:57,01,11,1, 11.9,1,1, 11.626, 10636.113, 339.703, 52746.906 23/09/22,16:58:57,02,11,1, 11.9,1,1, 11.626, 10636.148, 339.772, 52747.225 23/09/22,16:58:57,03,11,1, 11.9,1,1, 11.626, 10636.161, 339.760, 52747.222 23/09/22,16:58:57,04,11,1, 11.9,1,1, 11.626, 10636.143, 339.777, 52747.222 23/09/22,16:58:57,05,11,1, 11.9,1,1, 11.626, 10636.155, 339.773, 52747.187 23/09/22,16:58:57,06,11,1, 11.9,1,1, 11.626, 10636.168, 339.796, 52747.213 23/09/22,16:58:57,07,11,1, 11.9,1,1, 11.626, 10636.170, 339.805, 52747.207 23/09/22,16:58:57,08,11,1, 11.9,1,1, 11.626, 10636.183, 339.803, 52747.179 23/09/22,16:58:57,09,11,1, 11.9,1,1, 11.626, 10636.174, 339.839, 52747.425 23/09/22,16:58:57,10,11,1, 11.9,1,1, 11.626, 10636.211, 339.815, 52747.232 23/09/22,16:58:57,11,11,1, 11.9,1,1, 11.626, 10636.222, 339.819, 52747.204 23/09/22,16:58:57,12,11,1, 11.9,1,1, 11.626, 10636.227, 339.835, 52747.197 23/09/22,16:58:57,13,11,1, 11.9,1,1, 11.626, 10636.249, 339.854, 52747.175 23/09/22,16:58:57,14,11,1, 11.9,1,1, 11.626, 10636.234, 339.833, 52747.154 23/09/22,16:58:57,15,11,1, 11.9,1,1, 11.626, 10636.275, 339.837, 52747.172 23/09/22,16:58:57,16,11,1, 11.9,1,1, 11.626, 10636.261, 339.841, 52747.169 23/09/22,16:58:57,17,11,1, 11.9,1,1, 11.626, 10636.279, 339.880, 52747.166 23/09/22,16:58:57,18,11,1, 11.9,1,1, 11.626, 10636.280, 339.874, 52747.127 23/09/22,16:58:57,19,11,1, 11.9,1,1, 11.626, 10636.290, 339.874, 52747.143 23/09/22,16:58:58,00,10,1, 11.8,1,1, 11.634, 10636.283, 339.874, 52747.143 23/09/22,16:58:58,01,10,1, 11.8,1,1, 11.634, 10636.315, 339.901, 52747.132 23/09/22,16:58:58,02,10,1, 11.8,1,1, 11.634, 10636.284, 339.878, 52747.140 23/09/22,16:58:58,03,10,1, 11.8,1,1, 11.634, 10636.348, 339.882, 52747.132 23/09/22,16:58:58,04,10,1, 11.8,1,1, 11.634, 10636.345, 339.916, 52747.135 23/09/22,16:58:58,05,10,1, 11.8,1,1, 11.634, 10636.349, 339.919, 52747.128 23/09/22,16:58:58,06,10,1, 11.8,1,1, 11.634, 10636.356, 339.893, 52747.146 23/09/22,16:58:58,07,10,1, 11.8,1,1, 11.634, 10636.364, 339.917, 52747.131 23/09/22,16:58:58,08,10,1, 11.8,1,1, 11.634, 10636.379, 339.908, 52747.137 23/09/22,16:58:58,09,10,1, 11.8,1,1, 11.634, 10636.381, 339.914, 52747.103 23/09/22,16:58:58,10,10,1, 11.8,1,1, 11.634, 10636.387, 339.894, 52747.091 23/09/22,16:58:58,11,10,1, 11.8,1,1, 11.634, 10636.406, 339.938, 52747.113 23/09/22,16:58:58,12,10,1, 11.8,1,1, 11.634, 10636.399, 339.946, 52747.080 23/09/22,16:58:58,13,10,1, 11.8,1,1, 11.634, 10636.418, 339.950, 52747.104 23/09/22,16:58:58,14,10,1, 11.8,1,1, 11.634, 10636.421, 339.950, 52747.050 23/09/22,16:58:58,15,10,1, 11.8,1,1, 11.634, 10636.428, 339.965, 52747.080 23/09/22,16:58:58,16,10,1, 11.8,1,1, 11.634, 10636.413, 339.965, 52747.109 23/09/22,16:58:58,17,10,1, 11.8,1,1, 11.634, 10636.426, 339.970, 52747.092 23/09/22,16:58:58,18,10,1, 11.8,1,1, 11.634, 10636.439, 339.989, 52747.097 23/09/22,16:58:58,19,10,1, 11.8,1,1, 11.634, 10636.448, 339.986, 52747.075 23/09/22,16:58:59,00,11,1, 11.9,1,1, 11.628, 10636.442, 339.986, 52747.075 23/09/22,16:58:59,01,11,1, 11.9,1,1, 11.628, 10636.450, 340.001, 52747.099 23/09/22,16:58:59,02,11,1, 11.9,1,1, 11.628, 10636.494, 340.015, 52747.039 23/09/22,16:58:59,03,11,1, 11.9,1,1, 11.628, 10636.488, 340.014, 52747.050 23/09/22,16:58:59,04,11,1, 11.9,1,1, 11.628, 10636.467, 340.013, 52747.062 23/09/22,16:58:59,05,11,1, 11.9,1,1, 11.628, 10636.482, 340.025, 52747.050 23/09/22,16:58:59,06,11,1, 11.9,1,1, 11.628, 10636.477, 340.034, 52747.053 23/09/22,16:58:59,07,11,1, 11.9,1,1, 11.628, 10636.497, 340.021, 52747.068 23/09/22,16:58:59,08,11,1, 11.9,1,1, 11.628, 10636.479, 340.005, 52747.036 23/09/22,16:58:59,09,11,1, 11.9,1,1, 11.628, 10636.475, 340.040, 52747.053 23/09/22,16:58:59,10,11,1, 11.9,1,1, 11.628, 10636.489, 340.030, 52747.043 23/09/22,16:58:59,11,11,1, 11.9,1,1, 11.628, 10636.481, 340.025, 52747.061 23/09/22,16:58:59,12,11,1, 11.9,1,1, 11.628, 10636.498, 340.041, 52747.060 23/09/22,16:58:59,13,11,1, 11.9,1,1, 11.628, 10636.507, 340.037, 52747.050 23/09/22,16:58:59,14,11,1, 11.9,1,1, 11.628, 10636.488, 340.077, 52747.014 23/09/22,16:58:59,15,11,1, 11.9,1,1, 11.628, 10636.503, 340.048, 52747.022 23/09/22,16:58:59,16,11,1, 11.9,1,1, 11.628, 10636.491, 340.055, 52747.023 23/09/22,16:58:59,17,11,1, 11.9,1,1, 11.628, 10636.499, 340.053, 52747.004 23/09/22,16:58:59,18,11,1, 11.9,1,1, 11.628, 10636.516, 340.081, 52747.035 23/09/22,16:58:59,19,11,1, 11.9,1,1, 11.628, 10636.477, 340.060, 52747.029 23/09/22,16:59:00,00,11,1, 11.9,1,1, 11.633, 10636.475, 340.060, 52747.029 23/09/22,16:59:00,01,11,1, 11.9,1,1, 11.633, 10636.511, 340.090, 52747.069 23/09/22,16:59:00,02,11,1, 11.9,1,1, 11.633, 10636.478, 340.017, 52746.673 23/09/22,16:59:00,03,11,1, 11.9,1,1, 11.633, 10636.448, 340.044, 52746.720 23/09/22,16:59:00,04,11,1, 11.9,1,1, 11.633, 10636.461, 340.014, 52746.716 23/09/22,16:59:00,05,11,1, 11.9,1,1, 11.633, 10636.462, 340.015, 52746.697 23/09/22,16:59:00,06,11,1, 11.9,1,1, 11.633, 10636.477, 340.046, 52746.687 23/09/22,16:59:00,07,11,1, 11.9,1,1, 11.633, 10636.481, 340.054, 52746.625 23/09/22,16:59:00,08,11,1, 11.9,1,1, 11.633, 10636.478, 340.062, 52746.750 23/09/22,16:59:00,09,11,1, 11.9,1,1, 11.633, 10636.496, 340.091, 52746.685 23/09/22,16:59:00,10,11,1, 11.9,1,1, 11.633, 10636.501, 340.070, 52746.678 23/09/22,16:59:00,11,11,1, 11.9,1,1, 11.633, 10636.462, 340.085, 52746.721 23/09/22,16:59:00,12,11,1, 11.9,1,1, 11.633, 10636.498, 340.084, 52746.707 23/09/22,16:59:00,13,11,1, 11.9,1,1, 11.633, 10636.498, 340.106, 52746.711 23/09/22,16:59:00,14,11,1, 11.9,1,1, 11.633, 10636.476, 340.118, 52746.715 23/09/22,16:59:00,15,11,1, 11.9,1,1, 11.633, 10636.485, 340.118, 52746.739 23/09/22,16:59:00,16,11,1, 11.9,1,1, 11.633, 10636.494, 340.105, 52746.724 23/09/22,16:59:00,17,11,1, 11.9,1,1, 11.633, 10636.498, 340.120, 52746.720 23/09/22,16:59:00,18,11,1, 11.9,1,1, 11.633, 10636.469, 340.156, 52746.686 23/09/22,16:59:00,19,11,1, 11.9,1,1, 11.633, 10636.497, 340.148, 52746.710 23/09/22,16:59:01,00,11,1, 11.9,1,1, 11.628, 10636.492, 340.148, 52746.710 23/09/22,16:59:01,01,11,1, 11.9,1,1, 11.628, 10636.481, 340.210, 52746.702 23/09/22,16:59:01,02,11,1, 11.9,1,1, 11.628, 10636.510, 340.210, 52746.715 23/09/22,16:59:01,03,11,1, 11.9,1,1, 11.628, 10636.509, 340.212, 52746.709 23/09/22,16:59:01,04,11,1, 11.9,1,1, 11.628, 10636.494, 340.212, 52746.688 23/09/22,16:59:01,05,11,1, 11.9,1,1, 11.628, 10636.506, 340.216, 52746.688 23/09/22,16:59:01,06,11,1, 11.9,1,1, 11.628, 10636.502, 340.229, 52746.667 23/09/22,16:59:01,07,11,1, 11.9,1,1, 11.628, 10636.481, 340.246, 52746.686 23/09/22,16:59:01,08,11,1, 11.9,1,1, 11.628, 10636.490, 340.258, 52746.666 23/09/22,16:59:01,09,11,1, 11.9,1,1, 11.628, 10636.516, 340.263, 52746.702 23/09/22,16:59:01,10,11,1, 11.9,1,1, 11.628, 10636.484, 340.282, 52746.691 23/09/22,16:59:01,11,11,1, 11.9,1,1, 11.628, 10636.492, 340.294, 52746.730 23/09/22,16:59:01,12,11,1, 11.9,1,1, 11.628, 10636.492, 340.278, 52746.707 23/09/22,16:59:01,13,11,1, 11.9,1,1, 11.628, 10636.500, 340.299, 52746.705 23/09/22,16:59:01,14,11,1, 11.9,1,1, 11.628, 10636.514, 340.325, 52746.724 23/09/22,16:59:01,15,11,1, 11.9,1,1, 11.628, 10636.505, 340.326, 52746.728 23/09/22,16:59:01,16,11,1, 11.9,1,1, 11.628, 10636.492, 340.325, 52746.700 23/09/22,16:59:01,17,11,1, 11.9,1,1, 11.628, 10636.520, 340.358, 52746.743 23/09/22,16:59:01,18,11,1, 11.9,1,1, 11.628, 10636.512, 340.355, 52746.723 23/09/22,16:59:01,19,11,1, 11.9,1,1, 11.628, 10636.526, 340.396, 52746.719 23/09/22,16:59:02,00,10,1, 11.8,1,1, 11.630, 10636.525, 340.396, 52746.719 23/09/22,16:59:02,01,10,1, 11.8,1,1, 11.630, 10636.565, 340.386, 52746.688 23/09/22,16:59:02,02,10,1, 11.8,1,1, 11.630, 10636.577, 340.390, 52746.717 23/09/22,16:59:02,03,10,1, 11.8,1,1, 11.630, 10636.573, 340.440, 52746.744 23/09/22,16:59:02,04,10,1, 11.8,1,1, 11.630, 10636.573, 340.439, 52746.737 23/09/22,16:59:02,05,10,1, 11.8,1,1, 11.630, 10636.559, 340.433, 52746.748 23/09/22,16:59:02,06,10,1, 11.8,1,1, 11.630, 10636.590, 340.451, 52746.750 23/09/22,16:59:02,07,10,1, 11.8,1,1, 11.630, 10636.603, 340.450, 52746.792 23/09/22,16:59:02,08,10,1, 11.8,1,1, 11.630, 10636.602, 340.449, 52746.751 23/09/22,16:59:02,09,10,1, 11.8,1,1, 11.630, 10636.603, 340.482, 52746.784 23/09/22,16:59:02,10,10,1, 11.8,1,1, 11.630, 10636.601, 340.474, 52746.744 23/09/22,16:59:02,11,10,1, 11.8,1,1, 11.630, 10636.603, 340.466, 52746.755 23/09/22,16:59:02,12,10,1, 11.8,1,1, 11.630, 10636.601, 340.492, 52746.746 23/09/22,16:59:02,13,10,1, 11.8,1,1, 11.630, 10636.636, 340.490, 52746.745 23/09/22,16:59:02,14,10,1, 11.8,1,1, 11.630, 10636.631, 340.481, 52746.723 23/09/22,16:59:02,15,10,1, 11.8,1,1, 11.630, 10636.650, 340.510, 52746.728 23/09/22,16:59:02,16,10,1, 11.8,1,1, 11.630, 10636.646, 340.510, 52746.716 23/09/22,16:59:02,17,10,1, 11.8,1,1, 11.630, 10636.661, 340.518, 52746.747 23/09/22,16:59:02,18,10,1, 11.8,1,1, 11.630, 10636.672, 340.548, 52746.734 23/09/22,16:59:02,19,10,1, 11.8,1,1, 11.630, 10636.706, 340.535, 52746.764 23/09/22,16:59:03,00,10,1, 12.0,1,1, 11.629, 10636.700, 340.535, 52746.764 23/09/22,16:59:03,01,10,1, 12.0,1,1, 11.629, 10636.697, 340.570, 52746.765 23/09/22,16:59:03,02,10,1, 12.0,1,1, 11.629, 10636.685, 340.589, 52746.734 23/09/22,16:59:03,03,10,1, 12.0,1,1, 11.629, 10636.677, 340.582, 52746.765 23/09/22,16:59:03,04,10,1, 12.0,1,1, 11.629, 10636.691, 340.589, 52746.793 23/09/22,16:59:03,05,10,1, 12.0,1,1, 11.629, 10636.727, 340.598, 52746.807 23/09/22,16:59:03,06,10,1, 12.0,1,1, 11.629, 10636.744, 340.625, 52746.799 23/09/22,16:59:03,07,10,1, 12.0,1,1, 11.629, 10636.724, 340.633, 52746.807 23/09/22,16:59:03,08,10,1, 12.0,1,1, 11.629, 10636.724, 340.660, 52746.806 23/09/22,16:59:03,09,10,1, 12.0,1,1, 11.629, 10636.733, 340.653, 52746.813 23/09/22,16:59:03,10,10,1, 12.0,1,1, 11.629, 10636.695, 340.652, 52746.825 23/09/22,16:59:03,11,10,1, 12.0,1,1, 11.629, 10636.744, 340.681, 52746.830 23/09/22,16:59:03,12,10,1, 12.0,1,1, 11.629, 10636.739, 340.684, 52746.843 23/09/22,16:59:03,13,10,1, 12.0,1,1, 11.629, 10636.743, 340.694, 52746.832 23/09/22,16:59:03,14,10,1, 12.0,1,1, 11.629, 10636.755, 340.683, 52746.813 23/09/22,16:59:03,15,10,1, 12.0,1,1, 11.629, 10636.752, 340.717, 52746.820 23/09/22,16:59:03,16,10,1, 12.0,1,1, 11.629, 10636.740, 340.736, 52746.821 23/09/22,16:59:03,17,10,1, 12.0,1,1, 11.629, 10636.763, 340.727, 52746.845 23/09/22,16:59:03,18,10,1, 12.0,1,1, 11.629, 10636.775, 340.778, 52746.860 23/09/22,16:59:03,19,10,1, 12.0,1,1, 11.629, 10636.780, 340.774, 52746.875 23/09/22,16:59:04,00,10,1, 11.9,1,1, 11.630, 10636.775, 340.774, 52746.875 23/09/22,16:59:04,01,10,1, 11.9,1,1, 11.630, 10636.792, 340.786, 52746.841 23/09/22,16:59:04,02,10,1, 11.9,1,1, 11.630, 10636.786, 340.811, 52746.847 23/09/22,16:59:04,03,10,1, 11.9,1,1, 11.630, 10636.799, 340.797, 52746.891 23/09/22,16:59:04,04,10,1, 11.9,1,1, 11.630, 10636.802, 340.831, 52746.893 23/09/22,16:59:04,05,10,1, 11.9,1,1, 11.630, 10636.795, 340.848, 52746.855 23/09/22,16:59:04,06,10,1, 11.9,1,1, 11.630, 10636.815, 340.876, 52746.867 23/09/22,16:59:04,07,10,1, 11.9,1,1, 11.630, 10636.813, 340.874, 52746.890 23/09/22,16:59:04,08,10,1, 11.9,1,1, 11.630, 10636.823, 340.890, 52746.881 23/09/22,16:59:04,09,10,1, 11.9,1,1, 11.630, 10636.842, 340.909, 52746.883 23/09/22,16:59:04,10,10,1, 11.9,1,1, 11.630, 10636.832, 340.923, 52746.867 23/09/22,16:59:04,11,10,1, 11.9,1,1, 11.630, 10636.850, 340.926, 52746.939 23/09/22,16:59:04,12,10,1, 11.9,1,1, 11.630, 10636.848, 340.960, 52746.928 23/09/22,16:59:04,13,10,1, 11.9,1,1, 11.630, 10636.881, 340.989, 52747.045 23/09/22,16:59:04,14,10,1, 11.9,1,1, 11.630, 10636.869, 340.990, 52746.913 23/09/22,16:59:04,15,10,1, 11.9,1,1, 11.630, 10636.880, 340.996, 52746.937 23/09/22,16:59:04,16,10,1, 11.9,1,1, 11.630, 10636.898, 341.010, 52746.936 23/09/22,16:59:04,17,10,1, 11.9,1,1, 11.630, 10636.911, 341.036, 52746.921 23/09/22,16:59:04,18,10,1, 11.9,1,1, 11.630, 10636.923, 341.068, 52746.955 23/09/22,16:59:04,19,10,1, 11.9,1,1, 11.630, 10636.925, 341.046, 52746.952 23/09/22,16:59:05,00,11,1, 11.8,1,1, 11.624, 10636.917, 341.046, 52746.952 23/09/22,16:59:05,01,11,1, 11.8,1,1, 11.624, 10636.961, 341.105, 52746.966 23/09/22,16:59:05,02,11,1, 11.8,1,1, 11.624, 10636.954, 341.093, 52746.988 23/09/22,16:59:05,03,11,1, 11.8,1,1, 11.624, 10636.968, 341.113, 52746.997 23/09/22,16:59:05,04,11,1, 11.8,1,1, 11.624, 10636.984, 341.135, 52746.993 23/09/22,16:59:05,05,11,1, 11.8,1,1, 11.624, 10636.994, 341.133, 52746.977 23/09/22,16:59:05,06,11,1, 11.8,1,1, 11.624, 10637.002, 341.167, 52746.969 23/09/22,16:59:05,07,11,1, 11.8,1,1, 11.624, 10637.007, 341.170, 52746.985 23/09/22,16:59:05,08,11,1, 11.8,1,1, 11.624, 10637.024, 341.174, 52747.009 23/09/22,16:59:05,09,11,1, 11.8,1,1, 11.624, 10637.014, 341.207, 52747.014 23/09/22,16:59:05,10,11,1, 11.8,1,1, 11.624, 10637.054, 341.183, 52746.996 23/09/22,16:59:05,11,11,1, 11.8,1,1, 11.624, 10637.034, 341.216, 52747.044 23/09/22,16:59:05,12,11,1, 11.8,1,1, 11.624, 10637.087, 341.241, 52747.025 23/09/22,16:59:05,13,11,1, 11.8,1,1, 11.624, 10637.084, 341.259, 52747.050 23/09/22,16:59:05,14,11,1, 11.8,1,1, 11.624, 10637.079, 341.243, 52747.045 23/09/22,16:59:05,15,11,1, 11.8,1,1, 11.624, 10637.124, 341.264, 52747.061 23/09/22,16:59:05,16,11,1, 11.8,1,1, 11.624, 10637.121, 341.268, 52747.023 23/09/22,16:59:05,17,11,1, 11.8,1,1, 11.624, 10637.134, 341.289, 52747.043 23/09/22,16:59:05,18,11,1, 11.8,1,1, 11.624, 10637.167, 341.300, 52747.069 23/09/22,16:59:05,19,11,1, 11.8,1,1, 11.624, 10637.157, 341.332, 52747.097 23/09/22,16:59:06,00,11,1, 12.0,1,1, 11.628, 10637.151, 341.332, 52747.097 23/09/22,16:59:06,01,11,1, 12.0,1,1, 11.628, 10637.176, 341.314, 52747.095 23/09/22,16:59:06,02,11,1, 12.0,1,1, 11.628, 10637.178, 341.364, 52747.108 23/09/22,16:59:06,03,11,1, 12.0,1,1, 11.628, 10637.198, 341.358, 52747.122 23/09/22,16:59:06,04,11,1, 12.0,1,1, 11.628, 10637.219, 341.383, 52747.086 23/09/22,16:59:06,05,11,1, 12.0,1,1, 11.628, 10637.247, 341.390, 52747.154 23/09/22,16:59:06,06,11,1, 12.0,1,1, 11.628, 10637.236, 341.425, 52747.128 23/09/22,16:59:06,07,11,1, 12.0,1,1, 11.628, 10637.246, 341.402, 52747.174 23/09/22,16:59:06,08,11,1, 12.0,1,1, 11.628, 10637.262, 341.454, 52747.178 23/09/22,16:59:06,09,11,1, 12.0,1,1, 11.628, 10637.274, 341.461, 52747.197 23/09/22,16:59:06,10,11,1, 12.0,1,1, 11.628, 10637.271, 341.427, 52747.179 23/09/22,16:59:06,11,11,1, 12.0,1,1, 11.628, 10637.270, 341.448, 52747.159 23/09/22,16:59:06,12,11,1, 12.0,1,1, 11.628, 10637.302, 341.474, 52747.184 23/09/22,16:59:06,13,11,1, 12.0,1,1, 11.628, 10637.325, 341.469, 52747.224 23/09/22,16:59:06,14,11,1, 12.0,1,1, 11.628, 10637.312, 341.520, 52747.204 23/09/22,16:59:06,15,11,1, 12.0,1,1, 11.628, 10637.351, 341.517, 52747.242 23/09/22,16:59:06,16,11,1, 12.0,1,1, 11.628, 10637.321, 341.531, 52747.220 23/09/22,16:59:06,17,11,1, 12.0,1,1, 11.628, 10637.333, 341.541, 52747.211 23/09/22,16:59:06,18,11,1, 12.0,1,1, 11.628, 10637.362, 341.554, 52747.218 23/09/22,16:59:06,19,11,1, 12.0,1,1, 11.628, 10637.363, 341.585, 52747.227 23/09/22,16:59:07,00,11,1, 11.9,1,1, 11.630, 10637.360, 341.585, 52747.227 23/09/22,16:59:07,01,11,1, 11.9,1,1, 11.630, 10637.386, 341.607, 52747.235 23/09/22,16:59:07,02,11,1, 11.9,1,1, 11.630, 10637.391, 341.614, 52747.231 23/09/22,16:59:07,03,11,1, 11.9,1,1, 11.630, 10637.394, 341.653, 52747.278 23/09/22,16:59:07,04,11,1, 11.9,1,1, 11.630, 10637.401, 341.637, 52747.255 23/09/22,16:59:07,05,11,1, 11.9,1,1, 11.630, 10637.420, 341.689, 52747.315 23/09/22,16:59:07,06,11,1, 11.9,1,1, 11.630, 10637.425, 341.690, 52747.320 23/09/22,16:59:07,07,11,1, 11.9,1,1, 11.630, 10637.425, 341.685, 52747.315 23/09/22,16:59:07,08,11,1, 11.9,1,1, 11.630, 10637.450, 341.725, 52747.361 23/09/22,16:59:07,09,11,1, 11.9,1,1, 11.630, 10637.441, 341.738, 52747.348 23/09/22,16:59:07,10,11,1, 11.9,1,1, 11.630, 10637.436, 341.771, 52747.355 23/09/22,16:59:07,11,11,1, 11.9,1,1, 11.630, 10637.446, 341.748, 52747.415 23/09/22,16:59:07,12,11,1, 11.9,1,1, 11.630, 10637.461, 341.781, 52747.372 23/09/22,16:59:07,13,11,1, 11.9,1,1, 11.630, 10637.462, 341.816, 52747.378 23/09/22,16:59:07,14,11,1, 11.9,1,1, 11.630, 10637.472, 341.818, 52747.397 23/09/22,16:59:07,15,11,1, 11.9,1,1, 11.630, 10637.461, 341.820, 52747.429 23/09/22,16:59:07,16,11,1, 11.9,1,1, 11.630, 10637.471, 341.857, 52747.434 23/09/22,16:59:07,17,11,1, 11.9,1,1, 11.630, 10637.463, 341.861, 52747.432 23/09/22,16:59:07,18,11,1, 11.9,1,1, 11.630, 10637.479, 341.894, 52747.463 23/09/22,16:59:07,19,11,1, 11.9,1,1, 11.630, 10637.447, 341.908, 52747.473 23/09/22,16:59:08,00,12,1, 11.8,1,1, 11.629, 10637.443, 341.908, 52747.473 23/09/22,16:59:08,01,12,1, 11.8,1,1, 11.629, 10637.468, 341.955, 52747.475 23/09/22,16:59:08,02,12,1, 11.8,1,1, 11.629, 10637.475, 341.979, 52747.499 23/09/22,16:59:08,03,12,1, 11.8,1,1, 11.629, 10637.494, 342.023, 52747.511 23/09/22,16:59:08,04,12,1, 11.8,1,1, 11.629, 10637.495, 342.015, 52747.528 23/09/22,16:59:08,05,12,1, 11.8,1,1, 11.629, 10637.474, 342.056, 52747.507 23/09/22,16:59:08,06,12,1, 11.8,1,1, 11.629, 10637.472, 342.082, 52747.543 23/09/22,16:59:08,07,12,1, 11.8,1,1, 11.629, 10637.485, 342.111, 52747.626 23/09/22,16:59:08,08,12,1, 11.8,1,1, 11.629, 10637.480, 342.156, 52747.687 23/09/22,16:59:08,09,12,1, 11.8,1,1, 11.629, 10637.500, 342.154, 52747.608 23/09/22,16:59:08,10,12,1, 11.8,1,1, 11.629, 10637.467, 342.195, 52747.601 23/09/22,16:59:08,11,12,1, 11.8,1,1, 11.629, 10637.470, 342.214, 52747.630 23/09/22,16:59:08,12,12,1, 11.8,1,1, 11.629, 10637.457, 342.261, 52747.643 23/09/22,16:59:08,13,12,1, 11.8,1,1, 11.629, 10637.478, 342.285, 52747.632 23/09/22,16:59:08,14,12,1, 11.8,1,1, 11.629, 10637.475, 342.325, 52747.663 23/09/22,16:59:08,15,12,1, 11.8,1,1, 11.629, 10637.471, 342.360, 52747.664 23/09/22,16:59:08,16,12,1, 11.8,1,1, 11.629, 10637.466, 342.407, 52747.648 23/09/22,16:59:08,17,12,1, 11.8,1,1, 11.629, 10637.466, 342.437, 52747.687 23/09/22,16:59:08,18,12,1, 11.8,1,1, 11.629, 10637.477, 342.461, 52747.674 23/09/22,16:59:08,19,12,1, 11.8,1,1, 11.629, 10637.500, 342.480, 52747.723 23/09/22,16:59:09,00,10,1, 11.8,1,1, 11.630, 10637.493, 342.480, 52747.723 23/09/22,16:59:09,01,10,1, 11.8,1,1, 11.630, 10637.523, 342.574, 52747.758 23/09/22,16:59:09,02,10,1, 11.8,1,1, 11.630, 10637.535, 342.601, 52747.755 23/09/22,16:59:09,03,10,1, 11.8,1,1, 11.630, 10637.530, 342.627, 52747.782 23/09/22,16:59:09,04,10,1, 11.8,1,1, 11.630, 10637.545, 342.674, 52747.812 23/09/22,16:59:09,05,10,1, 11.8,1,1, 11.630, 10637.549, 342.709, 52747.814 23/09/22,16:59:09,06,10,1, 11.8,1,1, 11.630, 10637.547, 342.754, 52747.799 23/09/22,16:59:09,07,10,1, 11.8,1,1, 11.630, 10637.553, 342.790, 52747.856 23/09/22,16:59:09,08,10,1, 11.8,1,1, 11.630, 10637.565, 342.846, 52747.868 23/09/22,16:59:09,09,10,1, 11.8,1,1, 11.630, 10637.578, 342.859, 52747.859 23/09/22,16:59:09,10,10,1, 11.8,1,1, 11.630, 10637.593, 342.908, 52747.867 23/09/22,16:59:09,11,10,1, 11.8,1,1, 11.630, 10637.608, 342.960, 52747.935 23/09/22,16:59:09,12,10,1, 11.8,1,1, 11.630, 10637.605, 342.974, 52747.915 23/09/22,16:59:09,13,10,1, 11.8,1,1, 11.630, 10637.624, 343.047, 52747.939 23/09/22,16:59:09,14,10,1, 11.8,1,1, 11.630, 10637.640, 343.070, 52747.971 23/09/22,16:59:09,15,10,1, 11.8,1,1, 11.630, 10637.646, 343.103, 52747.973 23/09/22,16:59:09,16,10,1, 11.8,1,1, 11.630, 10637.628, 343.124, 52748.004 23/09/22,16:59:09,17,10,1, 11.8,1,1, 11.630, 10637.668, 343.165, 52748.012 23/09/22,16:59:09,18,10,1, 11.8,1,1, 11.630, 10637.688, 343.197, 52748.038 23/09/22,16:59:09,19,10,1, 11.8,1,1, 11.630, 10637.676, 343.222, 52748.046 23/09/22,16:59:10,00,12,1, 11.9,1,1, 11.627, 10637.668, 343.222, 52748.046 23/09/22,16:59:10,01,12,1, 11.9,1,1, 11.627, 10637.736, 343.298, 52748.115 23/09/22,16:59:10,02,12,1, 11.9,1,1, 11.627, 10637.704, 343.361, 52748.124 23/09/22,16:59:10,03,12,1, 11.9,1,1, 11.627, 10637.749, 343.366, 52748.140 23/09/22,16:59:10,04,12,1, 11.9,1,1, 11.627, 10637.744, 343.408, 52748.140 23/09/22,16:59:10,05,12,1, 11.9,1,1, 11.627, 10637.768, 343.469, 52748.117 23/09/22,16:59:10,06,12,1, 11.9,1,1, 11.627, 10637.799, 343.516, 52748.152 23/09/22,16:59:10,07,12,1, 11.9,1,1, 11.627, 10637.824, 343.540, 52748.142 23/09/22,16:59:10,08,12,1, 11.9,1,1, 11.627, 10637.826, 343.560, 52748.181 23/09/22,16:59:10,09,12,1, 11.9,1,1, 11.627, 10637.850, 343.602, 52748.235 23/09/22,16:59:10,10,12,1, 11.9,1,1, 11.627, 10637.891, 343.647, 52748.242 23/09/22,16:59:10,11,12,1, 11.9,1,1, 11.627, 10637.846, 343.682, 52748.228 23/09/22,16:59:10,12,12,1, 11.9,1,1, 11.627, 10637.917, 343.712, 52748.253 23/09/22,16:59:10,13,12,1, 11.9,1,1, 11.627, 10637.911, 343.757, 52748.262 23/09/22,16:59:10,14,12,1, 11.9,1,1, 11.627, 10637.935, 343.800, 52748.268 23/09/22,16:59:10,15,12,1, 11.9,1,1, 11.627, 10637.967, 343.801, 52748.288 23/09/22,16:59:10,16,12,1, 11.9,1,1, 11.627, 10637.964, 343.879, 52748.308 23/09/22,16:59:10,17,12,1, 11.9,1,1, 11.627, 10637.971, 343.886, 52748.296 23/09/22,16:59:10,18,12,1, 11.9,1,1, 11.627, 10637.974, 343.936, 52748.316 23/09/22,16:59:10,19,12,1, 11.9,1,1, 11.627, 10638.017, 343.949, 52748.336 23/09/22,16:59:11,00,12,1, 11.9,1,1, 11.630, 10638.011, 343.949, 52748.336 23/09/22,16:59:11,01,12,1, 11.9,1,1, 11.630, 10638.059, 344.009, 52748.386 23/09/22,16:59:11,02,12,1, 11.9,1,1, 11.630, 10638.044, 344.037, 52748.399 23/09/22,16:59:11,03,12,1, 11.9,1,1, 11.630, 10638.065, 344.084, 52748.432 23/09/22,16:59:11,04,12,1, 11.9,1,1, 11.630, 10638.073, 344.120, 52748.429 23/09/22,16:59:11,05,12,1, 11.9,1,1, 11.630, 10638.074, 344.143, 52748.440 23/09/22,16:59:11,06,12,1, 11.9,1,1, 11.630, 10638.074, 344.208, 52748.452 23/09/22,16:59:11,07,12,1, 11.9,1,1, 11.630, 10638.108, 344.227, 52748.487 23/09/22,16:59:11,08,12,1, 11.9,1,1, 11.630, 10638.082, 344.281, 52748.488 23/09/22,16:59:11,09,12,1, 11.9,1,1, 11.630, 10638.106, 344.303, 52748.533 23/09/22,16:59:11,10,12,1, 11.9,1,1, 11.630, 10638.114, 344.336, 52748.554 23/09/22,16:59:11,11,12,1, 11.9,1,1, 11.630, 10638.099, 344.384, 52748.559 23/09/22,16:59:11,12,12,1, 11.9,1,1, 11.630, 10638.099, 344.405, 52748.564 23/09/22,16:59:11,13,12,1, 11.9,1,1, 11.630, 10638.090, 344.462, 52748.571 23/09/22,16:59:11,14,12,1, 11.9,1,1, 11.630, 10638.143, 344.488, 52748.506 23/09/22,16:59:11,15,12,1, 11.9,1,1, 11.630, 10638.134, 344.553, 52748.621 23/09/22,16:59:11,16,12,1, 11.9,1,1, 11.630, 10638.125, 344.586, 52748.634 23/09/22,16:59:11,17,12,1, 11.9,1,1, 11.630, 10638.144, 344.658, 52748.639 23/09/22,16:59:11,18,12,1, 11.9,1,1, 11.630, 10638.111, 344.688, 52748.647 23/09/22,16:59:11,19,12,1, 11.9,1,1, 11.630, 10638.122, 344.737, 52748.699 23/09/22,16:59:12,00,12,1, 11.9,1,1, 11.629, 10638.119, 344.737, 52748.699 23/09/22,16:59:12,01,12,1, 11.9,1,1, 11.629, 10638.135, 344.816, 52748.690 23/09/22,16:59:12,02,12,1, 11.9,1,1, 11.629, 10638.136, 344.895, 52748.716 23/09/22,16:59:12,03,12,1, 11.9,1,1, 11.629, 10638.146, 344.925, 52748.743 23/09/22,16:59:12,04,12,1, 11.9,1,1, 11.629, 10638.153, 344.971, 52748.798 23/09/22,16:59:12,05,12,1, 11.9,1,1, 11.629, 10638.141, 344.987, 52748.785 23/09/22,16:59:12,06,12,1, 11.9,1,1, 11.629, 10638.142, 345.053, 52748.808 23/09/22,16:59:12,07,12,1, 11.9,1,1, 11.629, 10638.153, 345.116, 52748.834 23/09/22,16:59:12,08,12,1, 11.9,1,1, 11.629, 10638.147, 345.178, 52748.892 23/09/22,16:59:12,09,12,1, 11.9,1,1, 11.629, 10638.166, 345.207, 52748.856 23/09/22,16:59:12,10,12,1, 11.9,1,1, 11.629, 10638.161, 345.265, 52748.875 23/09/22,16:59:12,11,12,1, 11.9,1,1, 11.629, 10638.148, 345.323, 52748.892 23/09/22,16:59:12,12,12,1, 11.9,1,1, 11.629, 10638.181, 345.393, 52748.925 23/09/22,16:59:12,13,12,1, 11.9,1,1, 11.629, 10638.162, 345.422, 52748.931 23/09/22,16:59:12,14,12,1, 11.9,1,1, 11.629, 10638.171, 345.489, 52748.955 23/09/22,16:59:12,15,12,1, 11.9,1,1, 11.629, 10638.184, 345.532, 52748.998 23/09/22,16:59:12,16,12,1, 11.9,1,1, 11.629, 10638.183, 345.592, 52749.025 23/09/22,16:59:12,17,12,1, 11.9,1,1, 11.629, 10638.193, 345.647, 52749.030 23/09/22,16:59:12,18,12,1, 11.9,1,1, 11.629, 10638.209, 345.693, 52749.068 23/09/22,16:59:12,19,12,1, 11.9,1,1, 11.629, 10638.217, 345.734, 52749.032 23/09/22,16:59:13,00,12,1, 11.9,1,1, 11.630, 10638.211, 345.734, 52749.032 23/09/22,16:59:13,01,12,1, 11.9,1,1, 11.630, 10638.239, 345.834, 52749.090 23/09/22,16:59:13,02,12,1, 11.9,1,1, 11.630, 10638.259, 345.878, 52749.089 23/09/22,16:59:13,03,12,1, 11.9,1,1, 11.630, 10638.233, 345.959, 52749.138 23/09/22,16:59:13,04,12,1, 11.9,1,1, 11.630, 10638.254, 345.992, 52749.159 23/09/22,16:59:13,05,12,1, 11.9,1,1, 11.630, 10638.256, 346.025, 52749.163 23/09/22,16:59:13,06,12,1, 11.9,1,1, 11.630, 10638.273, 346.107, 52749.189 23/09/22,16:59:13,07,12,1, 11.9,1,1, 11.630, 10638.279, 346.158, 52749.214 23/09/22,16:59:13,08,12,1, 11.9,1,1, 11.630, 10638.290, 346.187, 52749.236 23/09/22,16:59:13,09,12,1, 11.9,1,1, 11.630, 10638.295, 346.241, 52749.214 23/09/22,16:59:13,10,12,1, 11.9,1,1, 11.630, 10638.299, 346.285, 52749.255 23/09/22,16:59:13,11,12,1, 11.9,1,1, 11.630, 10638.296, 346.328, 52749.272 23/09/22,16:59:13,12,12,1, 11.9,1,1, 11.630, 10638.292, 346.383, 52749.276 23/09/22,16:59:13,13,12,1, 11.9,1,1, 11.630, 10638.294, 346.441, 52749.302 23/09/22,16:59:13,14,12,1, 11.9,1,1, 11.630, 10638.297, 346.487, 52749.321 23/09/22,16:59:13,15,12,1, 11.9,1,1, 11.630, 10638.320, 346.551, 52749.363 23/09/22,16:59:13,16,12,1, 11.9,1,1, 11.630, 10638.316, 346.611, 52749.405 23/09/22,16:59:13,17,12,1, 11.9,1,1, 11.630, 10638.323, 346.651, 52749.379 23/09/22,16:59:13,18,12,1, 11.9,1,1, 11.630, 10638.326, 346.719, 52749.388 23/09/22,16:59:13,19,12,1, 11.9,1,1, 11.630, 10638.310, 346.770, 52749.395 23/09/22,16:59:14,00,12,1, 11.9,1,1, 11.629, 10638.303, 346.770, 52749.395 23/09/22,16:59:14,01,12,1, 11.9,1,1, 11.629, 10638.326, 346.886, 52749.467 23/09/22,16:59:14,02,12,1, 11.9,1,1, 11.629, 10638.345, 346.934, 52749.465 23/09/22,16:59:14,03,12,1, 11.9,1,1, 11.629, 10638.351, 346.998, 52749.489 23/09/22,16:59:14,04,12,1, 11.9,1,1, 11.629, 10638.338, 347.047, 52749.527 23/09/22,16:59:14,05,12,1, 11.9,1,1, 11.629, 10638.346, 347.106, 52749.529 23/09/22,16:59:14,06,12,1, 11.9,1,1, 11.629, 10638.369, 347.169, 52749.558 23/09/22,16:59:14,07,12,1, 11.9,1,1, 11.629, 10638.387, 347.200, 52749.585 23/09/22,16:59:14,08,12,1, 11.9,1,1, 11.629, 10638.393, 347.263, 52749.593 23/09/22,16:59:14,09,12,1, 11.9,1,1, 11.629, 10638.415, 347.302, 52749.624 23/09/22,16:59:14,10,12,1, 11.9,1,1, 11.629, 10638.395, 347.385, 52749.645 23/09/22,16:59:14,11,12,1, 11.9,1,1, 11.629, 10638.409, 347.460, 52749.643 23/09/22,16:59:14,12,12,1, 11.9,1,1, 11.629, 10638.439, 347.495, 52749.634 23/09/22,16:59:14,13,12,1, 11.9,1,1, 11.629, 10638.438, 347.527, 52749.681 23/09/22,16:59:14,14,12,1, 11.9,1,1, 11.629, 10638.454, 347.598, 52749.693 23/09/22,16:59:14,15,12,1, 11.9,1,1, 11.629, 10638.467, 347.662, 52749.697 23/09/22,16:59:14,16,12,1, 11.9,1,1, 11.629, 10638.487, 347.690, 52749.731 23/09/22,16:59:14,17,12,1, 11.9,1,1, 11.629, 10638.484, 347.736, 52749.749 23/09/22,16:59:14,18,12,1, 11.9,1,1, 11.629, 10638.491, 347.809, 52749.747 23/09/22,16:59:14,19,12,1, 11.9,1,1, 11.629, 10638.533, 347.880, 52749.784 23/09/22,16:59:15,00,11,1, 12.0,1,1, 11.629, 10638.528, 347.880, 52749.784 23/09/22,16:59:15,01,11,1, 12.0,1,1, 11.629, 10638.550, 347.974, 52749.813 23/09/22,16:59:15,02,11,1, 12.0,1,1, 11.629, 10638.533, 348.023, 52749.786 23/09/22,16:59:15,03,11,1, 12.0,1,1, 11.629, 10638.591, 348.090, 52749.773 23/09/22,16:59:15,04,11,1, 12.0,1,1, 11.629, 10638.543, 348.143, 52749.898 23/09/22,16:59:15,05,11,1, 12.0,1,1, 11.629, 10638.565, 348.209, 52749.910 23/09/22,16:59:15,06,11,1, 12.0,1,1, 11.629, 10638.586, 348.261, 52749.917 23/09/22,16:59:15,07,11,1, 12.0,1,1, 11.629, 10638.631, 348.285, 52749.930 23/09/22,16:59:15,08,11,1, 12.0,1,1, 11.629, 10638.657, 348.362, 52749.923 23/09/22,16:59:15,09,11,1, 12.0,1,1, 11.629, 10638.641, 348.398, 52749.958 23/09/22,16:59:15,10,11,1, 12.0,1,1, 11.629, 10638.680, 348.476, 52749.969 23/09/22,16:59:15,11,11,1, 12.0,1,1, 11.629, 10638.707, 348.481, 52750.046 23/09/22,16:59:15,12,11,1, 12.0,1,1, 11.629, 10638.668, 348.561, 52750.063 23/09/22,16:59:15,13,11,1, 12.0,1,1, 11.629, 10638.724, 348.588, 52750.046 23/09/22,16:59:15,14,11,1, 12.0,1,1, 11.629, 10638.741, 348.620, 52749.998 23/09/22,16:59:15,15,11,1, 12.0,1,1, 11.629, 10638.718, 348.710, 52750.268 23/09/22,16:59:15,16,11,1, 12.0,1,1, 11.629, 10638.754, 348.746, 52750.083 23/09/22,16:59:15,17,11,1, 12.0,1,1, 11.629, 10638.771, 348.786, 52750.056 23/09/22,16:59:15,18,11,1, 12.0,1,1, 11.629, 10638.812, 348.831, 52750.087 23/09/22,16:59:15,19,11,1, 12.0,1,1, 11.629, 10638.802, 348.877, 52750.084 23/09/22,16:59:16,00,11,1, 11.8,1,1, 11.629, 10638.795, 348.877, 52750.084 23/09/22,16:59:16,01,11,1, 11.8,1,1, 11.629, 10638.829, 348.954, 52750.101 23/09/22,16:59:16,02,11,1, 11.8,1,1, 11.629, 10638.836, 348.997, 52750.100 23/09/22,16:59:16,03,11,1, 11.8,1,1, 11.629, 10638.856, 349.034, 52750.097 23/09/22,16:59:16,04,11,1, 11.8,1,1, 11.629, 10638.888, 349.085, 52750.125 23/09/22,16:59:16,05,11,1, 11.8,1,1, 11.629, 10638.890, 349.084, 52750.140 23/09/22,16:59:16,06,11,1, 11.8,1,1, 11.629, 10638.887, 349.146, 52750.151 23/09/22,16:59:16,07,11,1, 11.8,1,1, 11.629, 10638.951, 349.178, 52749.884 23/09/22,16:59:16,08,11,1, 11.8,1,1, 11.629, 10638.909, 349.252, 52750.167 23/09/22,16:59:16,09,11,1, 11.8,1,1, 11.629, 10638.891, 349.282, 52750.203 23/09/22,16:59:16,10,11,1, 11.8,1,1, 11.629, 10638.934, 349.339, 52750.207 23/09/22,16:59:16,11,11,1, 11.8,1,1, 11.629, 10638.950, 349.381, 52750.212 23/09/22,16:59:16,12,11,1, 11.8,1,1, 11.629, 10638.971, 349.404, 52750.239 23/09/22,16:59:16,13,11,1, 11.8,1,1, 11.629, 10638.991, 349.464, 52750.208 23/09/22,16:59:16,14,11,1, 11.8,1,1, 11.629, 10638.980, 349.487, 52750.230 23/09/22,16:59:16,15,11,1, 11.8,1,1, 11.629, 10638.997, 349.528, 52750.252 23/09/22,16:59:16,16,11,1, 11.8,1,1, 11.629, 10639.005, 349.604, 52750.270 23/09/22,16:59:16,17,11,1, 11.8,1,1, 11.629, 10639.012, 349.624, 52750.229 23/09/22,16:59:16,18,11,1, 11.8,1,1, 11.629, 10639.026, 349.660, 52750.282 23/09/22,16:59:16,19,11,1, 11.8,1,1, 11.629, 10639.026, 349.682, 52750.238 23/09/22,16:59:17,00,11,1, 11.9,1,1, 11.631, 10639.020, 349.682, 52750.238 23/09/22,16:59:17,01,11,1, 11.9,1,1, 11.631, 10639.050, 349.768, 52750.244 23/09/22,16:59:17,02,11,1, 11.9,1,1, 11.631, 10639.088, 349.804, 52750.294 23/09/22,16:59:17,03,11,1, 11.9,1,1, 11.631, 10639.071, 349.827, 52750.277 23/09/22,16:59:17,04,11,1, 11.9,1,1, 11.631, 10639.080, 349.855, 52750.285 23/09/22,16:59:17,05,11,1, 11.9,1,1, 11.631, 10639.110, 349.901, 52750.299 23/09/22,16:59:17,06,11,1, 11.9,1,1, 11.631, 10639.085, 349.933, 52750.303 23/09/22,16:59:17,07,11,1, 11.9,1,1, 11.631, 10639.107, 349.963, 52750.309 23/09/22,16:59:17,08,11,1, 11.9,1,1, 11.631, 10639.098, 350.005, 52750.303 23/09/22,16:59:17,09,11,1, 11.9,1,1, 11.631, 10639.107, 350.039, 52750.305 23/09/22,16:59:17,10,11,1, 11.9,1,1, 11.631, 10639.133, 350.065, 52750.308 23/09/22,16:59:17,11,11,1, 11.9,1,1, 11.631, 10639.135, 350.096, 52750.340 23/09/22,16:59:17,12,11,1, 11.9,1,1, 11.631, 10639.124, 350.128, 52750.359 23/09/22,16:59:17,13,11,1, 11.9,1,1, 11.631, 10639.142, 350.176, 52750.357 23/09/22,16:59:17,14,11,1, 11.9,1,1, 11.631, 10639.109, 350.203, 52750.333 23/09/22,16:59:17,15,11,1, 11.9,1,1, 11.631, 10639.156, 350.273, 52750.373 23/09/22,16:59:17,16,11,1, 11.9,1,1, 11.631, 10639.177, 350.276, 52750.371 23/09/22,16:59:17,17,11,1, 11.9,1,1, 11.631, 10639.151, 350.318, 52750.418 23/09/22,16:59:17,18,11,1, 11.9,1,1, 11.631, 10639.162, 350.354, 52750.393 23/09/22,16:59:17,19,11,1, 11.9,1,1, 11.631, 10639.162, 350.364, 52750.394 23/09/22,16:59:18,00,11,1, 11.9,1,1, 11.626, 10639.154, 350.364, 52750.394 23/09/22,16:59:18,01,11,1, 11.9,1,1, 11.626, 10639.193, 350.476, 52750.397 23/09/22,16:59:18,02,11,1, 11.9,1,1, 11.626, 10639.187, 350.505, 52750.410 23/09/22,16:59:18,03,11,1, 11.9,1,1, 11.626, 10639.217, 350.541, 52750.392 23/09/22,16:59:18,04,11,1, 11.9,1,1, 11.626, 10639.214, 350.549, 52750.386 23/09/22,16:59:18,05,11,1, 11.9,1,1, 11.626, 10639.196, 350.612, 52750.418 23/09/22,16:59:18,06,11,1, 11.9,1,1, 11.626, 10639.214, 350.612, 52750.405 23/09/22,16:59:18,07,11,1, 11.9,1,1, 11.626, 10639.203, 350.663, 52750.410 23/09/22,16:59:18,08,11,1, 11.9,1,1, 11.626, 10639.199, 350.698, 52750.405 23/09/22,16:59:18,09,11,1, 11.9,1,1, 11.626, 10639.215, 350.721, 52750.389 23/09/22,16:59:18,10,11,1, 11.9,1,1, 11.626, 10639.211, 350.781, 52750.432 23/09/22,16:59:18,11,11,1, 11.9,1,1, 11.626, 10639.219, 350.805, 52750.422 23/09/22,16:59:18,12,11,1, 11.9,1,1, 11.626, 10639.233, 350.855, 52750.422 23/09/22,16:59:18,13,11,1, 11.9,1,1, 11.626, 10639.224, 350.875, 52750.383 23/09/22,16:59:18,14,11,1, 11.9,1,1, 11.626, 10639.238, 350.940, 52750.467 23/09/22,16:59:18,15,11,1, 11.9,1,1, 11.626, 10639.229, 350.965, 52750.434 23/09/22,16:59:18,16,11,1, 11.9,1,1, 11.626, 10639.260, 350.984, 52750.462 23/09/22,16:59:18,17,11,1, 11.9,1,1, 11.626, 10639.230, 351.034, 52750.461 23/09/22,16:59:18,18,11,1, 11.9,1,1, 11.626, 10639.225, 351.059, 52750.462 23/09/22,16:59:18,19,11,1, 11.9,1,1, 11.626, 10639.253, 351.087, 52750.464 23/09/22,16:59:19,00,11,1, 11.9,1,1, 11.627, 10639.246, 351.087, 52750.464 23/09/22,16:59:19,01,11,1, 11.9,1,1, 11.627, 10639.255, 351.164, 52750.487 23/09/22,16:59:19,02,11,1, 11.9,1,1, 11.627, 10639.277, 351.184, 52750.471 23/09/22,16:59:19,03,11,1, 11.9,1,1, 11.627, 10639.255, 351.227, 52750.463 23/09/22,16:59:19,04,11,1, 11.9,1,1, 11.627, 10639.265, 351.280, 52750.455 23/09/22,16:59:19,05,11,1, 11.9,1,1, 11.627, 10639.288, 351.300, 52750.484 23/09/22,16:59:19,06,11,1, 11.9,1,1, 11.627, 10639.293, 351.330, 52750.494 23/09/22,16:59:19,07,11,1, 11.9,1,1, 11.627, 10639.297, 351.384, 52750.482 23/09/22,16:59:19,08,11,1, 11.9,1,1, 11.627, 10639.305, 351.415, 52750.500 23/09/22,16:59:19,09,11,1, 11.9,1,1, 11.627, 10639.287, 351.441, 52750.508 23/09/22,16:59:19,10,11,1, 11.9,1,1, 11.627, 10639.318, 351.479, 52750.512 23/09/22,16:59:19,11,11,1, 11.9,1,1, 11.627, 10639.317, 351.506, 52750.501 23/09/22,16:59:19,12,11,1, 11.9,1,1, 11.627, 10639.317, 351.562, 52750.501 23/09/22,16:59:19,13,11,1, 11.9,1,1, 11.627, 10639.311, 351.605, 52750.487 23/09/22,16:59:19,14,11,1, 11.9,1,1, 11.627, 10639.326, 351.674, 52750.530 23/09/22,16:59:19,15,11,1, 11.9,1,1, 11.627, 10639.373, 351.673, 52750.585 23/09/22,16:59:19,16,11,1, 11.9,1,1, 11.627, 10639.418, 351.696, 52750.354 23/09/22,16:59:19,17,11,1, 11.9,1,1, 11.627, 10639.358, 351.760, 52750.509 23/09/22,16:59:19,18,11,1, 11.9,1,1, 11.627, 10639.366, 351.817, 52750.548 23/09/22,16:59:19,19,11,1, 11.9,1,1, 11.627, 10639.415, 351.821, 52750.512 23/09/22,16:59:20,00,11,1, 11.9,1,1, 11.627, 10639.412, 351.821, 52750.512 23/09/22,16:59:20,01,11,1, 11.9,1,1, 11.627, 10639.420, 351.909, 52750.515 23/09/22,16:59:20,02,11,1, 11.9,1,1, 11.627, 10639.449, 351.922, 52750.523 23/09/22,16:59:20,03,11,1, 11.9,1,1, 11.627, 10639.464, 351.954, 52750.527 23/09/22,16:59:20,04,11,1, 11.9,1,1, 11.627, 10639.470, 351.996, 52750.547 23/09/22,16:59:20,05,11,1, 11.9,1,1, 11.627, 10639.488, 352.018, 52750.518 23/09/22,16:59:20,06,11,1, 11.9,1,1, 11.627, 10639.513, 352.060, 52750.560 23/09/22,16:59:20,07,11,1, 11.9,1,1, 11.627, 10639.529, 352.075, 52750.514 23/09/22,16:59:20,08,11,1, 11.9,1,1, 11.627, 10639.551, 352.126, 52750.532 23/09/22,16:59:20,09,11,1, 11.9,1,1, 11.627, 10639.567, 352.153, 52750.540 23/09/22,16:59:20,10,11,1, 11.9,1,1, 11.627, 10639.571, 352.191, 52750.543 23/09/22,16:59:20,11,11,1, 11.9,1,1, 11.627, 10639.583, 352.222, 52750.574 23/09/22,16:59:20,12,11,1, 11.9,1,1, 11.627, 10639.619, 352.271, 52750.541 23/09/22,16:59:20,13,11,1, 11.9,1,1, 11.627, 10639.640, 352.279, 52750.554 23/09/22,16:59:20,14,11,1, 11.9,1,1, 11.627, 10639.666, 352.324, 52750.519 23/09/22,16:59:20,15,11,1, 11.9,1,1, 11.627, 10639.699, 352.337, 52750.546 23/09/22,16:59:20,16,11,1, 11.9,1,1, 11.627, 10639.696, 352.356, 52750.538 23/09/22,16:59:20,17,11,1, 11.9,1,1, 11.627, 10639.718, 352.392, 52750.552 23/09/22,16:59:20,18,11,1, 11.9,1,1, 11.627, 10639.750, 352.419, 52750.533 23/09/22,16:59:20,19,11,1, 11.9,1,1, 11.627, 10639.757, 352.423, 52750.543 23/09/22,16:59:21,00,10,1, 11.9,1,1, 11.628, 10639.755, 352.423, 52750.543 23/09/22,16:59:21,01,10,1, 11.9,1,1, 11.628, 10639.799, 352.498, 52750.532 23/09/22,16:59:21,02,10,1, 11.9,1,1, 11.628, 10639.799, 352.488, 52750.546 23/09/22,16:59:21,03,10,1, 11.9,1,1, 11.628, 10639.842, 352.541, 52750.534 23/09/22,16:59:21,04,10,1, 11.9,1,1, 11.628, 10639.847, 352.550, 52750.514 23/09/22,16:59:21,05,10,1, 11.9,1,1, 11.628, 10639.863, 352.593, 52750.498 23/09/22,16:59:21,06,10,1, 11.9,1,1, 11.628, 10639.869, 352.599, 52750.511 23/09/22,16:59:21,07,10,1, 11.9,1,1, 11.628, 10639.884, 352.640, 52750.501 23/09/22,16:59:21,08,10,1, 11.9,1,1, 11.628, 10639.920, 352.633, 52750.475 23/09/22,16:59:21,09,10,1, 11.9,1,1, 11.628, 10639.936, 352.659, 52750.498 23/09/22,16:59:21,10,10,1, 11.9,1,1, 11.628, 10639.942, 352.677, 52750.510 23/09/22,16:59:21,11,10,1, 11.9,1,1, 11.628, 10639.951, 352.689, 52750.510 23/09/22,16:59:21,12,10,1, 11.9,1,1, 11.628, 10639.942, 352.697, 52750.501 23/09/22,16:59:21,13,10,1, 11.9,1,1, 11.628, 10639.993, 352.738, 52750.489 23/09/22,16:59:21,14,10,1, 11.9,1,1, 11.628, 10640.000, 352.760, 52750.503 23/09/22,16:59:21,15,10,1, 11.9,1,1, 11.628, 10640.000, 352.765, 52750.481 23/09/22,16:59:21,16,10,1, 11.9,1,1, 11.628, 10640.029, 352.763, 52750.489 23/09/22,16:59:21,17,10,1, 11.9,1,1, 11.628, 10640.023, 352.799, 52750.454 23/09/22,16:59:21,18,10,1, 11.9,1,1, 11.628, 10640.045, 352.818, 52750.463 23/09/22,16:59:21,19,10,1, 11.9,1,1, 11.628, 10640.063, 352.811, 52750.387 23/09/22,16:59:22,00,11,1, 11.8,1,1, 11.626, 10640.055, 352.811, 52750.387 23/09/22,16:59:22,01,11,1, 11.8,1,1, 11.626, 10640.086, 352.862, 52750.397 23/09/22,16:59:22,02,11,1, 11.8,1,1, 11.626, 10640.100, 352.887, 52750.410 23/09/22,16:59:22,03,11,1, 11.8,1,1, 11.626, 10640.107, 352.876, 52750.423 23/09/22,16:59:22,04,11,1, 11.8,1,1, 11.626, 10640.130, 352.890, 52750.416 23/09/22,16:59:22,05,11,1, 11.8,1,1, 11.626, 10640.144, 352.910, 52750.382 23/09/22,16:59:22,06,11,1, 11.8,1,1, 11.626, 10640.178, 352.919, 52750.397 23/09/22,16:59:22,07,11,1, 11.8,1,1, 11.626, 10640.196, 352.924, 52750.287 23/09/22,16:59:22,08,11,1, 11.8,1,1, 11.626, 10640.194, 352.937, 52750.440 23/09/22,16:59:22,09,11,1, 11.8,1,1, 11.626, 10640.201, 352.969, 52750.403 23/09/22,16:59:22,10,11,1, 11.8,1,1, 11.626, 10640.208, 352.980, 52750.385 23/09/22,16:59:22,11,11,1, 11.8,1,1, 11.626, 10640.222, 352.987, 52750.395 23/09/22,16:59:22,12,11,1, 11.8,1,1, 11.626, 10640.248, 353.026, 52750.347 23/09/22,16:59:22,13,11,1, 11.8,1,1, 11.626, 10640.242, 353.030, 52750.339 23/09/22,16:59:22,14,11,1, 11.8,1,1, 11.626, 10640.234, 353.082, 52750.337 23/09/22,16:59:22,15,11,1, 11.8,1,1, 11.626, 10640.263, 353.067, 52750.358 23/09/22,16:59:22,16,11,1, 11.8,1,1, 11.626, 10640.275, 353.048, 52750.316 23/09/22,16:59:22,17,11,1, 11.8,1,1, 11.626, 10640.267, 353.106, 52750.289 23/09/22,16:59:22,18,11,1, 11.8,1,1, 11.626, 10640.272, 353.089, 52750.320 23/09/22,16:59:22,19,11,1, 11.8,1,1, 11.626, 10640.275, 353.103, 52750.291 23/09/22,16:59:23,00,11,1, 11.9,1,1, 11.623, 10640.272, 353.103, 52750.291 23/09/22,16:59:23,01,11,1, 11.9,1,1, 11.623, 10640.296, 353.117, 52750.267 23/09/22,16:59:23,02,11,1, 11.9,1,1, 11.623, 10640.301, 353.155, 52750.294 23/09/22,16:59:23,03,11,1, 11.9,1,1, 11.623, 10640.302, 353.146, 52750.248 23/09/22,16:59:23,04,11,1, 11.9,1,1, 11.623, 10640.321, 353.149, 52750.212 23/09/22,16:59:23,05,11,1, 11.9,1,1, 11.623, 10640.321, 353.160, 52750.228 23/09/22,16:59:23,06,11,1, 11.9,1,1, 11.623, 10640.339, 353.178, 52750.222 23/09/22,16:59:23,07,11,1, 11.9,1,1, 11.623, 10640.335, 353.201, 52750.222 23/09/22,16:59:23,08,11,1, 11.9,1,1, 11.623, 10640.347, 353.196, 52750.186 23/09/22,16:59:23,09,11,1, 11.9,1,1, 11.623, 10640.355, 353.215, 52750.214 23/09/22,16:59:23,10,11,1, 11.9,1,1, 11.623, 10640.368, 353.230, 52750.224 23/09/22,16:59:23,11,11,1, 11.9,1,1, 11.623, 10640.348, 353.246, 52750.199 23/09/22,16:59:23,12,11,1, 11.9,1,1, 11.623, 10640.331, 353.257, 52750.206 23/09/22,16:59:23,13,11,1, 11.9,1,1, 11.623, 10640.333, 353.296, 52750.174 23/09/22,16:59:23,14,11,1, 11.9,1,1, 11.623, 10640.323, 353.299, 52750.185 23/09/22,16:59:23,15,11,1, 11.9,1,1, 11.623, 10640.336, 353.316, 52750.191 23/09/22,16:59:23,16,11,1, 11.9,1,1, 11.623, 10640.340, 353.317, 52750.174 23/09/22,16:59:23,17,11,1, 11.9,1,1, 11.623, 10640.333, 353.331, 52750.177 23/09/22,16:59:23,18,11,1, 11.9,1,1, 11.623, 10640.322, 353.372, 52750.173 23/09/22,16:59:23,19,11,1, 11.9,1,1, 11.623, 10640.332, 353.366, 52750.129 23/09/22,16:59:24,00,11,1, 11.9,1,1, 11.629, 10640.330, 353.366, 52750.129 23/09/22,16:59:24,01,11,1, 11.9,1,1, 11.629, 10640.290, 353.402, 52750.157 23/09/22,16:59:24,02,11,1, 11.9,1,1, 11.629, 10640.309, 353.440, 52750.155 23/09/22,16:59:24,03,11,1, 11.9,1,1, 11.629, 10640.309, 353.446, 52750.138 23/09/22,16:59:24,04,11,1, 11.9,1,1, 11.629, 10640.308, 353.460, 52750.112 23/09/22,16:59:24,05,11,1, 11.9,1,1, 11.629, 10640.299, 353.469, 52750.124 23/09/22,16:59:24,06,11,1, 11.9,1,1, 11.629, 10640.308, 353.501, 52750.113 23/09/22,16:59:24,07,11,1, 11.9,1,1, 11.629, 10640.325, 353.497, 52750.120 23/09/22,16:59:24,08,11,1, 11.9,1,1, 11.629, 10640.305, 353.509, 52750.124 23/09/22,16:59:24,09,11,1, 11.9,1,1, 11.629, 10640.301, 353.539, 52750.096 23/09/22,16:59:24,10,11,1, 11.9,1,1, 11.629, 10640.301, 353.547, 52750.115 23/09/22,16:59:24,11,11,1, 11.9,1,1, 11.629, 10640.284, 353.567, 52750.082 23/09/22,16:59:24,12,11,1, 11.9,1,1, 11.629, 10640.269, 353.588, 52750.125 23/09/22,16:59:24,13,11,1, 11.9,1,1, 11.629, 10640.304, 353.605, 52750.103 23/09/22,16:59:24,14,11,1, 11.9,1,1, 11.629, 10640.278, 353.608, 52750.082 23/09/22,16:59:24,15,11,1, 11.9,1,1, 11.629, 10640.288, 353.622, 52750.093 23/09/22,16:59:24,16,11,1, 11.9,1,1, 11.629, 10640.270, 353.652, 52750.066 23/09/22,16:59:24,17,11,1, 11.9,1,1, 11.629, 10640.260, 353.690, 52750.087 23/09/22,16:59:24,18,11,1, 11.9,1,1, 11.629, 10640.258, 353.692, 52750.071 23/09/22,16:59:24,19,11,1, 11.9,1,1, 11.629, 10640.254, 353.693, 52750.059 23/09/22,16:59:25,00,11,1, 11.9,1,1, 11.627, 10640.247, 353.693, 52750.059 23/09/22,16:59:25,01,11,1, 11.9,1,1, 11.627, 10640.217, 353.729, 52750.032 23/09/22,16:59:25,02,11,1, 11.9,1,1, 11.627, 10640.233, 353.731, 52750.048 23/09/22,16:59:25,03,11,1, 11.9,1,1, 11.627, 10640.246, 353.766, 52750.009 23/09/22,16:59:25,04,11,1, 11.9,1,1, 11.627, 10640.219, 353.807, 52750.034 23/09/22,16:59:25,05,11,1, 11.9,1,1, 11.627, 10640.239, 353.799, 52750.029 23/09/22,16:59:25,06,11,1, 11.9,1,1, 11.627, 10640.214, 353.823, 52750.017 23/09/22,16:59:25,07,11,1, 11.9,1,1, 11.627, 10640.236, 353.836, 52750.015 23/09/22,16:59:25,08,11,1, 11.9,1,1, 11.627, 10640.235, 353.862, 52750.015 23/09/22,16:59:25,09,11,1, 11.9,1,1, 11.627, 10640.228, 353.859, 52749.991 23/09/22,16:59:25,10,11,1, 11.9,1,1, 11.627, 10640.205, 353.922, 52749.979 23/09/22,16:59:25,11,11,1, 11.9,1,1, 11.627, 10640.234, 353.910, 52749.962 23/09/22,16:59:25,12,11,1, 11.9,1,1, 11.627, 10640.237, 353.956, 52749.964 23/09/22,16:59:25,13,11,1, 11.9,1,1, 11.627, 10640.212, 353.959, 52749.959 23/09/22,16:59:25,14,11,1, 11.9,1,1, 11.627, 10640.208, 354.010, 52749.988 23/09/22,16:59:25,15,11,1, 11.9,1,1, 11.627, 10640.220, 354.025, 52749.974 23/09/22,16:59:25,16,11,1, 11.9,1,1, 11.627, 10640.228, 354.041, 52749.983 23/09/22,16:59:25,17,11,1, 11.9,1,1, 11.627, 10640.253, 354.052, 52749.992 23/09/22,16:59:25,18,11,1, 11.9,1,1, 11.627, 10640.243, 354.101, 52749.978 23/09/22,16:59:25,19,11,1, 11.9,1,1, 11.627, 10640.238, 354.090, 52749.966 23/09/22,16:59:26,00,11,1, 11.9,1,1, 11.627, 10640.230, 354.090, 52749.966 23/09/22,16:59:26,01,11,1, 11.9,1,1, 11.627, 10640.252, 354.149, 52749.975 23/09/22,16:59:26,02,11,1, 11.9,1,1, 11.627, 10640.256, 354.169, 52749.975 23/09/22,16:59:26,03,11,1, 11.9,1,1, 11.627, 10640.273, 354.174, 52749.967 23/09/22,16:59:26,04,11,1, 11.9,1,1, 11.627, 10640.263, 354.210, 52749.922 23/09/22,16:59:26,05,11,1, 11.9,1,1, 11.627, 10640.269, 354.202, 52749.943 23/09/22,16:59:26,06,11,1, 11.9,1,1, 11.627, 10640.253, 354.229, 52749.990 23/09/22,16:59:26,07,11,1, 11.9,1,1, 11.627, 10640.265, 354.267, 52749.950 23/09/22,16:59:26,08,11,1, 11.9,1,1, 11.627, 10640.292, 354.267, 52749.926 23/09/22,16:59:26,09,11,1, 11.9,1,1, 11.627, 10640.289, 354.284, 52749.930 23/09/22,16:59:26,10,11,1, 11.9,1,1, 11.627, 10640.306, 354.310, 52749.957 23/09/22,16:59:26,11,11,1, 11.9,1,1, 11.627, 10640.312, 354.326, 52749.937 23/09/22,16:59:26,12,11,1, 11.9,1,1, 11.627, 10640.312, 354.343, 52749.931 23/09/22,16:59:26,13,11,1, 11.9,1,1, 11.627, 10640.311, 354.352, 52749.915 23/09/22,16:59:26,14,11,1, 11.9,1,1, 11.627, 10640.343, 354.398, 52749.910 23/09/22,16:59:26,15,11,1, 11.9,1,1, 11.627, 10640.356, 354.419, 52749.892 23/09/22,16:59:26,16,11,1, 11.9,1,1, 11.627, 10640.349, 354.441, 52749.900 23/09/22,16:59:26,17,11,1, 11.9,1,1, 11.627, 10640.354, 354.441, 52749.893 23/09/22,16:59:26,18,11,1, 11.9,1,1, 11.627, 10640.354, 354.478, 52749.905 23/09/22,16:59:26,19,11,1, 11.9,1,1, 11.627, 10640.375, 354.502, 52749.855 23/09/22,16:59:27,00,11,1, 11.8,1,1, 11.627, 10640.372, 354.502, 52749.855 23/09/22,16:59:27,01,11,1, 11.8,1,1, 11.627, 10640.383, 354.525, 52749.885 23/09/22,16:59:27,02,11,1, 11.8,1,1, 11.627, 10640.370, 354.548, 52749.876 23/09/22,16:59:27,03,11,1, 11.8,1,1, 11.627, 10640.387, 354.594, 52749.871 23/09/22,16:59:27,04,11,1, 11.8,1,1, 11.627, 10640.414, 354.602, 52749.847 23/09/22,16:59:27,05,11,1, 11.8,1,1, 11.627, 10640.397, 354.629, 52749.873 23/09/22,16:59:27,06,11,1, 11.8,1,1, 11.627, 10640.393, 354.651, 52749.882 23/09/22,16:59:27,07,11,1, 11.8,1,1, 11.627, 10640.434, 354.689, 52749.894 23/09/22,16:59:27,08,11,1, 11.8,1,1, 11.627, 10640.408, 354.689, 52749.863 23/09/22,16:59:27,09,11,1, 11.8,1,1, 11.627, 10640.426, 354.724, 52749.868 23/09/22,16:59:27,10,11,1, 11.8,1,1, 11.627, 10640.458, 354.768, 52749.894 23/09/22,16:59:27,11,11,1, 11.8,1,1, 11.627, 10640.449, 354.765, 52749.868 23/09/22,16:59:27,12,11,1, 11.8,1,1, 11.627, 10640.459, 354.796, 52749.870 23/09/22,16:59:27,13,11,1, 11.8,1,1, 11.627, 10640.466, 354.837, 52749.853 23/09/22,16:59:27,14,11,1, 11.8,1,1, 11.627, 10640.474, 354.835, 52749.873 23/09/22,16:59:27,15,11,1, 11.8,1,1, 11.627, 10640.489, 354.897, 52749.870 23/09/22,16:59:27,16,11,1, 11.8,1,1, 11.627, 10640.498, 354.929, 52749.863 23/09/22,16:59:27,17,11,1, 11.8,1,1, 11.627, 10640.516, 354.932, 52749.994 23/09/22,16:59:27,18,11,1, 11.8,1,1, 11.627, 10640.490, 354.952, 52749.802 23/09/22,16:59:27,19,11,1, 11.8,1,1, 11.627, 10640.548, 355.001, 52749.859 23/09/22,16:59:28,00,11,1, 11.9,1,1, 11.624, 10640.547, 355.001, 52749.859 23/09/22,16:59:28,01,11,1, 11.9,1,1, 11.624, 10640.555, 355.033, 52749.830 23/09/22,16:59:28,02,11,1, 11.9,1,1, 11.624, 10640.577, 355.080, 52749.771 23/09/22,16:59:28,03,11,1, 11.9,1,1, 11.624, 10640.564, 355.097, 52749.854 23/09/22,16:59:28,04,11,1, 11.9,1,1, 11.624, 10640.584, 355.125, 52749.897 23/09/22,16:59:28,05,11,1, 11.9,1,1, 11.624, 10640.611, 355.165, 52749.833 23/09/22,16:59:28,06,11,1, 11.9,1,1, 11.624, 10640.624, 355.208, 52749.844 23/09/22,16:59:28,07,11,1, 11.9,1,1, 11.624, 10640.634, 355.242, 52749.887 23/09/22,16:59:28,08,11,1, 11.9,1,1, 11.624, 10640.635, 355.241, 52749.855 23/09/22,16:59:28,09,11,1, 11.9,1,1, 11.624, 10640.648, 355.291, 52749.860 23/09/22,16:59:28,10,11,1, 11.9,1,1, 11.624, 10640.672, 355.323, 52749.917 23/09/22,16:59:28,11,11,1, 11.9,1,1, 11.624, 10640.666, 355.365, 52749.851 23/09/22,16:59:28,12,11,1, 11.9,1,1, 11.624, 10640.715, 355.369, 52749.849 23/09/22,16:59:28,13,11,1, 11.9,1,1, 11.624, 10640.731, 355.411, 52749.864 23/09/22,16:59:28,14,11,1, 11.9,1,1, 11.624, 10640.736, 355.444, 52749.851 23/09/22,16:59:28,15,11,1, 11.9,1,1, 11.624, 10640.749, 355.467, 52749.864 23/09/22,16:59:28,16,11,1, 11.9,1,1, 11.624, 10640.769, 355.465, 52749.884 23/09/22,16:59:28,17,11,1, 11.9,1,1, 11.624, 10640.762, 355.494, 52749.844 23/09/22,16:59:28,18,11,1, 11.9,1,1, 11.624, 10640.790, 355.531, 52749.866 23/09/22,16:59:28,19,11,1, 11.9,1,1, 11.624, 10640.800, 355.573, 52749.867 23/09/22,16:59:29,00,11,1, 11.8,1,1, 11.631, 10640.798, 355.573, 52749.867 23/09/22,16:59:29,01,11,1, 11.8,1,1, 11.631, 10640.793, 355.629, 52749.879 23/09/22,16:59:29,02,11,1, 11.8,1,1, 11.631, 10640.794, 355.666, 52749.862 23/09/22,16:59:29,03,11,1, 11.8,1,1, 11.631, 10640.813, 355.701, 52749.853 23/09/22,16:59:29,04,11,1, 11.8,1,1, 11.631, 10640.829, 355.715, 52749.866 23/09/22,16:59:29,05,11,1, 11.8,1,1, 11.631, 10640.822, 355.733, 52749.847 23/09/22,16:59:29,06,11,1, 11.8,1,1, 11.631, 10640.839, 355.771, 52749.875 23/09/22,16:59:29,07,11,1, 11.8,1,1, 11.631, 10640.834, 355.793, 52749.881 23/09/22,16:59:29,08,11,1, 11.8,1,1, 11.631, 10640.853, 355.843, 52749.866 23/09/22,16:59:29,09,11,1, 11.8,1,1, 11.631, 10640.832, 355.834, 52749.872 23/09/22,16:59:29,10,11,1, 11.8,1,1, 11.631, 10640.861, 355.867, 52749.859 23/09/22,16:59:29,11,11,1, 11.8,1,1, 11.631, 10640.859, 355.876, 52749.858 23/09/22,16:59:29,12,11,1, 11.8,1,1, 11.631, 10640.836, 355.907, 52749.893 23/09/22,16:59:29,13,11,1, 11.8,1,1, 11.631, 10640.860, 355.929, 52749.884 23/09/22,16:59:29,14,11,1, 11.8,1,1, 11.631, 10640.847, 355.963, 52749.851 23/09/22,16:59:29,15,11,1, 11.8,1,1, 11.631, 10640.848, 355.985, 52749.911 23/09/22,16:59:29,16,11,1, 11.8,1,1, 11.631, 10640.878, 356.001, 52749.868 23/09/22,16:59:29,17,11,1, 11.8,1,1, 11.631, 10640.853, 356.079, 52749.878 23/09/22,16:59:29,18,11,1, 11.8,1,1, 11.631, 10640.861, 356.082, 52749.879 23/09/22,16:59:29,19,11,1, 11.8,1,1, 11.631, 10640.874, 356.075, 52749.875 23/09/22,16:59:30,00,11,1, 11.7,1,1, 11.627, 10640.873, 356.075, 52749.875 23/09/22,16:59:30,01,11,1, 11.7,1,1, 11.627, 10640.859, 356.168, 52749.908 23/09/22,16:59:30,02,11,1, 11.7,1,1, 11.627, 10640.876, 356.170, 52749.861 23/09/22,16:59:30,03,11,1, 11.7,1,1, 11.627, 10640.861, 356.187, 52749.901 23/09/22,16:59:30,04,11,1, 11.7,1,1, 11.627, 10640.850, 356.226, 52749.891 23/09/22,16:59:30,05,11,1, 11.7,1,1, 11.627, 10640.858, 356.223, 52749.920 23/09/22,16:59:30,06,11,1, 11.7,1,1, 11.627, 10640.830, 356.252, 52749.864 23/09/22,16:59:30,07,11,1, 11.7,1,1, 11.627, 10640.848, 356.257, 52749.902 23/09/22,16:59:30,08,11,1, 11.7,1,1, 11.627, 10640.862, 356.299, 52749.889 23/09/22,16:59:30,09,11,1, 11.7,1,1, 11.627, 10640.817, 356.304, 52749.915 23/09/22,16:59:30,10,11,1, 11.7,1,1, 11.627, 10640.836, 356.317, 52749.890 23/09/22,16:59:30,11,11,1, 11.7,1,1, 11.627, 10640.837, 356.371, 52749.856 23/09/22,16:59:30,12,11,1, 11.7,1,1, 11.627, 10640.863, 356.360, 52749.888 23/09/22,16:59:30,13,11,1, 11.7,1,1, 11.627, 10640.828, 356.377, 52749.895 23/09/22,16:59:30,14,11,1, 11.7,1,1, 11.627, 10640.818, 356.413, 52749.874 23/09/22,16:59:30,15,11,1, 11.7,1,1, 11.627, 10640.825, 356.438, 52749.876 23/09/22,16:59:30,16,11,1, 11.7,1,1, 11.627, 10640.815, 356.463, 52749.888 23/09/22,16:59:30,17,11,1, 11.7,1,1, 11.627, 10640.820, 356.480, 52749.905 23/09/22,16:59:30,18,11,1, 11.7,1,1, 11.627, 10640.828, 356.472, 52749.875 23/09/22,16:59:30,19,11,1, 11.7,1,1, 11.627, 10640.830, 356.493, 52749.865 23/09/22,16:59:31,00,11,1, 11.9,1,1, 11.627, 10640.823, 356.493, 52749.865 23/09/22,16:59:31,01,11,1, 11.9,1,1, 11.627, 10640.805, 356.553, 52749.803 23/09/22,16:59:31,02,11,1, 11.9,1,1, 11.627, 10640.801, 356.573, 52749.875 23/09/22,16:59:31,03,11,1, 11.9,1,1, 11.627, 10640.795, 356.604, 52749.899 23/09/22,16:59:31,04,11,1, 11.9,1,1, 11.627, 10640.795, 356.586, 52749.859 23/09/22,16:59:31,05,11,1, 11.9,1,1, 11.627, 10640.806, 356.617, 52749.840 23/09/22,16:59:31,06,11,1, 11.9,1,1, 11.627, 10640.789, 356.631, 52749.867 23/09/22,16:59:31,07,11,1, 11.9,1,1, 11.627, 10640.788, 356.660, 52749.859 23/09/22,16:59:31,08,11,1, 11.9,1,1, 11.627, 10640.753, 356.684, 52749.849 23/09/22,16:59:31,09,11,1, 11.9,1,1, 11.627, 10640.759, 356.688, 52749.883 23/09/22,16:59:31,10,11,1, 11.9,1,1, 11.627, 10640.749, 356.707, 52749.876 23/09/22,16:59:31,11,11,1, 11.9,1,1, 11.627, 10640.759, 356.738, 52749.848 23/09/22,16:59:31,12,11,1, 11.9,1,1, 11.627, 10640.757, 356.739, 52749.860 23/09/22,16:59:31,13,11,1, 11.9,1,1, 11.627, 10640.746, 356.757, 52749.853 23/09/22,16:59:31,14,11,1, 11.9,1,1, 11.627, 10640.734, 356.788, 52749.833 23/09/22,16:59:31,15,11,1, 11.9,1,1, 11.627, 10640.711, 356.799, 52749.835 23/09/22,16:59:31,16,11,1, 11.9,1,1, 11.627, 10640.732, 356.851, 52749.846 23/09/22,16:59:31,17,11,1, 11.9,1,1, 11.627, 10640.728, 356.857, 52749.869 23/09/22,16:59:31,18,11,1, 11.9,1,1, 11.627, 10640.706, 356.863, 52749.861 23/09/22,16:59:31,19,11,1, 11.9,1,1, 11.627, 10640.720, 356.925, 52749.847 23/09/22,16:59:32,00,11,1, 11.9,1,1, 11.628, 10640.714, 356.925, 52749.847 23/09/22,16:59:32,01,11,1, 11.9,1,1, 11.628, 10640.709, 356.936, 52749.839 23/09/22,16:59:32,02,11,1, 11.9,1,1, 11.628, 10640.700, 356.970, 52749.827 23/09/22,16:59:32,03,11,1, 11.9,1,1, 11.628, 10640.695, 356.996, 52749.857 23/09/22,16:59:32,04,11,1, 11.9,1,1, 11.628, 10640.717, 356.991, 52749.881 23/09/22,16:59:32,05,11,1, 11.9,1,1, 11.628, 10640.681, 357.035, 52749.827 23/09/22,16:59:32,06,11,1, 11.9,1,1, 11.628, 10640.681, 357.059, 52749.852 23/09/22,16:59:32,07,11,1, 11.9,1,1, 11.628, 10640.649, 357.072, 52749.884 23/09/22,16:59:32,08,11,1, 11.9,1,1, 11.628, 10640.665, 357.080, 52749.854 23/09/22,16:59:32,09,11,1, 11.9,1,1, 11.628, 10640.643, 357.118, 52749.863 23/09/22,16:59:32,10,11,1, 11.9,1,1, 11.628, 10640.637, 357.138, 52749.878 23/09/22,16:59:32,11,11,1, 11.9,1,1, 11.628, 10640.650, 357.156, 52749.874 23/09/22,16:59:32,12,11,1, 11.9,1,1, 11.628, 10640.634, 357.170, 52749.890 23/09/22,16:59:32,13,11,1, 11.9,1,1, 11.628, 10640.618, 357.174, 52749.876 23/09/22,16:59:32,14,11,1, 11.9,1,1, 11.628, 10640.595, 357.207, 52749.865 23/09/22,16:59:32,15,11,1, 11.9,1,1, 11.628, 10640.595, 357.204, 52749.858 23/09/22,16:59:32,16,11,1, 11.9,1,1, 11.628, 10640.577, 357.246, 52749.883 23/09/22,16:59:32,17,11,1, 11.9,1,1, 11.628, 10640.548, 357.252, 52749.857 23/09/22,16:59:32,18,11,1, 11.9,1,1, 11.628, 10640.556, 357.266, 52749.847 23/09/22,16:59:32,19,11,1, 11.9,1,1, 11.628, 10640.553, 357.326, 52749.885 23/09/22,16:59:33,00,11,1, 11.9,1,1, 11.627, 10640.547, 357.326, 52749.885 23/09/22,16:59:33,01,11,1, 11.9,1,1, 11.627, 10640.529, 357.357, 52749.885 23/09/22,16:59:33,02,11,1, 11.9,1,1, 11.627, 10640.521, 357.363, 52749.876 23/09/22,16:59:33,03,11,1, 11.9,1,1, 11.627, 10640.514, 357.378, 52749.866 23/09/22,16:59:33,04,11,1, 11.9,1,1, 11.627, 10640.503, 357.427, 52749.856 23/09/22,16:59:33,05,11,1, 11.9,1,1, 11.627, 10640.471, 357.438, 52749.837 23/09/22,16:59:33,06,11,1, 11.9,1,1, 11.627, 10640.472, 357.468, 52749.857 23/09/22,16:59:33,07,11,1, 11.9,1,1, 11.627, 10640.463, 357.488, 52749.801 23/09/22,16:59:33,08,11,1, 11.9,1,1, 11.627, 10640.481, 357.512, 52749.906 23/09/22,16:59:33,09,11,1, 11.9,1,1, 11.627, 10640.468, 357.534, 52749.843 23/09/22,16:59:33,10,11,1, 11.9,1,1, 11.627, 10640.449, 357.548, 52749.848 23/09/22,16:59:33,11,11,1, 11.9,1,1, 11.627, 10640.444, 357.597, 52749.934 23/09/22,16:59:33,12,11,1, 11.9,1,1, 11.627, 10640.400, 357.591, 52749.851 23/09/22,16:59:33,13,11,1, 11.9,1,1, 11.627, 10640.396, 357.621, 52749.880 23/09/22,16:59:33,14,11,1, 11.9,1,1, 11.627, 10640.402, 357.627, 52749.875 23/09/22,16:59:33,15,11,1, 11.9,1,1, 11.627, 10640.374, 357.667, 52749.853 23/09/22,16:59:33,16,11,1, 11.9,1,1, 11.627, 10640.388, 357.675, 52749.888 23/09/22,16:59:33,17,11,1, 11.9,1,1, 11.627, 10640.387, 357.715, 52749.847 23/09/22,16:59:33,18,11,1, 11.9,1,1, 11.627, 10640.362, 357.697, 52749.865 23/09/22,16:59:33,19,11,1, 11.9,1,1, 11.627, 10640.380, 357.736, 52749.838 23/09/22,16:59:34,00,12,1, 11.9,1,1, 11.627, 10640.372, 357.736, 52749.838 23/09/22,16:59:34,01,12,1, 11.9,1,1, 11.627, 10640.340, 357.784, 52749.843 23/09/22,16:59:34,02,12,1, 11.9,1,1, 11.627, 10640.370, 357.817, 52749.827 23/09/22,16:59:34,03,12,1, 11.9,1,1, 11.627, 10640.365, 357.820, 52749.879 23/09/22,16:59:34,04,12,1, 11.9,1,1, 11.627, 10640.337, 357.825, 52749.824 23/09/22,16:59:34,05,12,1, 11.9,1,1, 11.627, 10640.375, 357.819, 52749.861 23/09/22,16:59:34,06,12,1, 11.9,1,1, 11.627, 10640.351, 357.876, 52749.858 23/09/22,16:59:34,07,12,1, 11.9,1,1, 11.627, 10640.358, 357.889, 52749.848 23/09/22,16:59:34,08,12,1, 11.9,1,1, 11.627, 10640.355, 357.903, 52749.844 23/09/22,16:59:34,09,12,1, 11.9,1,1, 11.627, 10640.366, 357.931, 52749.820 23/09/22,16:59:34,10,12,1, 11.9,1,1, 11.627, 10640.341, 357.946, 52749.843 23/09/22,16:59:34,11,12,1, 11.9,1,1, 11.627, 10640.361, 357.961, 52749.831 23/09/22,16:59:34,12,12,1, 11.9,1,1, 11.627, 10640.350, 357.984, 52749.830 23/09/22,16:59:34,13,12,1, 11.9,1,1, 11.627, 10640.350, 357.999, 52749.829 23/09/22,16:59:34,14,12,1, 11.9,1,1, 11.627, 10640.365, 358.016, 52749.824 23/09/22,16:59:34,15,12,1, 11.9,1,1, 11.627, 10640.385, 358.044, 52749.840 23/09/22,16:59:34,16,12,1, 11.9,1,1, 11.627, 10640.375, 358.044, 52749.835 23/09/22,16:59:34,17,12,1, 11.9,1,1, 11.627, 10640.363, 358.062, 52749.810 23/09/22,16:59:34,18,12,1, 11.9,1,1, 11.627, 10640.374, 358.067, 52749.793 23/09/22,16:59:34,19,12,1, 11.9,1,1, 11.627, 10640.381, 358.097, 52749.808 23/09/22,16:59:35,00,12,1, 11.9,1,1, 11.625, 10640.380, 358.097, 52749.808 23/09/22,16:59:35,01,12,1, 11.9,1,1, 11.625, 10640.395, 358.134, 52749.839 23/09/22,16:59:35,02,12,1, 11.9,1,1, 11.625, 10640.351, 358.136, 52749.789 23/09/22,16:59:35,03,12,1, 11.9,1,1, 11.625, 10640.364, 358.138, 52749.799 23/09/22,16:59:35,04,12,1, 11.9,1,1, 11.625, 10640.390, 358.159, 52749.792 23/09/22,16:59:35,05,12,1, 11.9,1,1, 11.625, 10640.379, 358.150, 52749.791 23/09/22,16:59:35,06,12,1, 11.9,1,1, 11.625, 10640.368, 358.168, 52749.797 23/09/22,16:59:35,07,12,1, 11.9,1,1, 11.625, 10640.376, 358.183, 52749.782 23/09/22,16:59:35,08,12,1, 11.9,1,1, 11.625, 10640.365, 358.206, 52749.770 23/09/22,16:59:35,09,12,1, 11.9,1,1, 11.625, 10640.382, 358.198, 52749.785 23/09/22,16:59:35,10,12,1, 11.9,1,1, 11.625, 10640.371, 358.207, 52749.783 23/09/22,16:59:35,11,12,1, 11.9,1,1, 11.625, 10640.349, 358.216, 52749.771 23/09/22,16:59:35,12,12,1, 11.9,1,1, 11.625, 10640.368, 358.216, 52749.723 23/09/22,16:59:35,13,12,1, 11.9,1,1, 11.625, 10640.367, 358.224, 52749.740 23/09/22,16:59:35,14,12,1, 11.9,1,1, 11.625, 10640.356, 358.226, 52749.740 23/09/22,16:59:35,15,12,1, 11.9,1,1, 11.625, 10640.346, 358.236, 52749.755 23/09/22,16:59:35,16,12,1, 11.9,1,1, 11.625, 10640.328, 358.261, 52749.728 23/09/22,16:59:35,17,12,1, 11.9,1,1, 11.625, 10640.333, 358.256, 52749.760 23/09/22,16:59:35,18,12,1, 11.9,1,1, 11.625, 10640.337, 358.260, 52749.758 23/09/22,16:59:35,19,12,1, 11.9,1,1, 11.625, 10640.317, 358.271, 52749.767 23/09/22,16:59:36,00,12,1, 11.9,1,1, 11.625, 10640.314, 358.271, 52749.767 23/09/22,16:59:36,01,12,1, 11.9,1,1, 11.625, 10640.308, 358.270, 52749.753 23/09/22,16:59:36,02,12,1, 11.9,1,1, 11.625, 10640.301, 358.307, 52749.778 23/09/22,16:59:36,03,12,1, 11.9,1,1, 11.625, 10640.254, 358.288, 52749.739 23/09/22,16:59:36,04,12,1, 11.9,1,1, 11.625, 10640.252, 358.288, 52749.741 23/09/22,16:59:36,05,12,1, 11.9,1,1, 11.625, 10640.236, 358.309, 52749.701 23/09/22,16:59:36,06,12,1, 11.9,1,1, 11.625, 10640.249, 358.312, 52749.735 23/09/22,16:59:36,07,12,1, 11.9,1,1, 11.625, 10640.234, 358.300, 52749.736 23/09/22,16:59:36,08,12,1, 11.9,1,1, 11.625, 10640.216, 358.325, 52749.725 23/09/22,16:59:36,09,12,1, 11.9,1,1, 11.625, 10640.195, 358.338, 52749.699 23/09/22,16:59:36,10,12,1, 11.9,1,1, 11.625, 10640.201, 358.353, 52749.698 23/09/22,16:59:36,11,12,1, 11.9,1,1, 11.625, 10640.195, 358.347, 52749.664 23/09/22,16:59:36,12,12,1, 11.9,1,1, 11.625, 10640.178, 358.356, 52749.685 23/09/22,16:59:36,13,12,1, 11.9,1,1, 11.625, 10640.170, 358.374, 52749.677 23/09/22,16:59:36,14,12,1, 11.9,1,1, 11.625, 10640.145, 358.362, 52749.659 23/09/22,16:59:36,15,12,1, 11.9,1,1, 11.625, 10640.127, 358.357, 52749.674 23/09/22,16:59:36,16,12,1, 11.9,1,1, 11.625, 10640.120, 358.383, 52749.638 23/09/22,16:59:36,17,12,1, 11.9,1,1, 11.625, 10640.135, 358.398, 52749.653 23/09/22,16:59:36,18,12,1, 11.9,1,1, 11.625, 10640.108, 358.405, 52749.659 23/09/22,16:59:36,19,12,1, 11.9,1,1, 11.625, 10640.109, 358.399, 52749.684 23/09/22,16:59:37,00,12,1, 11.9,1,1, 11.625, 10640.105, 358.399, 52749.684 23/09/22,16:59:37,01,12,1, 11.9,1,1, 11.625, 10640.085, 358.418, 52749.638 23/09/22,16:59:37,02,12,1, 11.9,1,1, 11.625, 10640.046, 358.436, 52749.644 23/09/22,16:59:37,03,12,1, 11.9,1,1, 11.625, 10640.050, 358.431, 52749.634 23/09/22,16:59:37,04,12,1, 11.9,1,1, 11.625, 10640.055, 358.439, 52749.637 23/09/22,16:59:37,05,12,1, 11.9,1,1, 11.625, 10640.038, 358.455, 52749.620 23/09/22,16:59:37,06,12,1, 11.9,1,1, 11.625, 10640.026, 358.456, 52749.621 23/09/22,16:59:37,07,12,1, 11.9,1,1, 11.625, 10640.042, 358.493, 52749.608 23/09/22,16:59:37,08,12,1, 11.9,1,1, 11.625, 10640.021, 358.485, 52749.615 23/09/22,16:59:37,09,12,1, 11.9,1,1, 11.625, 10639.999, 358.490, 52749.613 23/09/22,16:59:37,10,12,1, 11.9,1,1, 11.625, 10639.996, 358.520, 52749.594 23/09/22,16:59:37,11,12,1, 11.9,1,1, 11.625, 10639.996, 358.509, 52749.610 23/09/22,16:59:37,12,12,1, 11.9,1,1, 11.625, 10639.983, 358.535, 52749.615 23/09/22,16:59:37,13,12,1, 11.9,1,1, 11.625, 10639.991, 358.559, 52749.607 23/09/22,16:59:37,14,12,1, 11.9,1,1, 11.625, 10639.990, 358.544, 52749.636 23/09/22,16:59:37,15,12,1, 11.9,1,1, 11.625, 10639.981, 358.572, 52749.584 23/09/22,16:59:37,16,12,1, 11.9,1,1, 11.625, 10640.002, 358.575, 52749.621 23/09/22,16:59:37,17,12,1, 11.9,1,1, 11.625, 10639.997, 358.596, 52749.628 23/09/22,16:59:37,18,12,1, 11.9,1,1, 11.625, 10639.974, 358.580, 52749.627 23/09/22,16:59:37,19,12,1, 11.9,1,1, 11.625, 10639.951, 358.601, 52749.607 23/09/22,16:59:38,00,12,1, 11.9,1,1, 11.626, 10639.946, 358.601, 52749.607 23/09/22,16:59:38,01,12,1, 11.9,1,1, 11.626, 10639.988, 358.604, 52749.611 23/09/22,16:59:38,02,12,1, 11.9,1,1, 11.626, 10639.965, 358.617, 52749.615 23/09/22,16:59:38,03,12,1, 11.9,1,1, 11.626, 10639.973, 358.647, 52749.588 23/09/22,16:59:38,04,12,1, 11.9,1,1, 11.626, 10639.960, 358.638, 52749.615 23/09/22,16:59:38,05,12,1, 11.9,1,1, 11.626, 10639.954, 358.648, 52749.607 23/09/22,16:59:38,06,12,1, 11.9,1,1, 11.626, 10639.968, 358.664, 52749.604 23/09/22,16:59:38,07,12,1, 11.9,1,1, 11.626, 10639.929, 358.679, 52749.622 23/09/22,16:59:38,08,12,1, 11.9,1,1, 11.626, 10639.947, 358.686, 52749.575 23/09/22,16:59:38,09,12,1, 11.9,1,1, 11.626, 10639.933, 358.699, 52749.553 23/09/22,16:59:38,10,12,1, 11.9,1,1, 11.626, 10639.935, 358.700, 52749.539 23/09/22,16:59:38,11,12,1, 11.9,1,1, 11.626, 10639.914, 358.706, 52749.536 23/09/22,16:59:38,12,12,1, 11.9,1,1, 11.626, 10639.906, 358.702, 52749.515 23/09/22,16:59:38,13,12,1, 11.9,1,1, 11.626, 10639.907, 358.707, 52749.691 23/09/22,16:59:38,14,12,1, 11.9,1,1, 11.626, 10639.914, 358.718, 52749.521 23/09/22,16:59:38,15,12,1, 11.9,1,1, 11.626, 10639.911, 358.702, 52749.543 23/09/22,16:59:38,16,12,1, 11.9,1,1, 11.626, 10639.894, 358.725, 52749.480 23/09/22,16:59:38,17,12,1, 11.9,1,1, 11.626, 10639.881, 358.733, 52749.514 23/09/22,16:59:38,18,12,1, 11.9,1,1, 11.626, 10639.875, 358.735, 52749.536 23/09/22,16:59:38,19,12,1, 11.9,1,1, 11.626, 10639.868, 358.760, 52749.520 23/09/22,16:59:39,00,12,1, 11.9,1,1, 11.627, 10639.863, 358.760, 52749.520 23/09/22,16:59:39,01,12,1, 11.9,1,1, 11.627, 10639.815, 358.792, 52749.497 23/09/22,16:59:39,02,12,1, 11.9,1,1, 11.627, 10639.804, 358.772, 52749.488 23/09/22,16:59:39,03,12,1, 11.9,1,1, 11.627, 10639.793, 358.792, 52749.460 23/09/22,16:59:39,04,12,1, 11.9,1,1, 11.627, 10639.795, 358.785, 52749.495 23/09/22,16:59:39,05,12,1, 11.9,1,1, 11.627, 10639.793, 358.810, 52749.459 23/09/22,16:59:39,06,12,1, 11.9,1,1, 11.627, 10639.767, 358.817, 52749.432 23/09/22,16:59:39,07,12,1, 11.9,1,1, 11.627, 10639.738, 358.817, 52749.444 23/09/22,16:59:39,08,12,1, 11.9,1,1, 11.627, 10639.729, 358.806, 52749.440 23/09/22,16:59:39,09,12,1, 11.9,1,1, 11.627, 10639.717, 358.854, 52749.458 23/09/22,16:59:39,10,12,1, 11.9,1,1, 11.627, 10639.718, 358.893, 52749.465 23/09/22,16:59:39,11,12,1, 11.9,1,1, 11.627, 10639.740, 358.872, 52749.480 23/09/22,16:59:39,12,12,1, 11.9,1,1, 11.627, 10639.691, 358.863, 52749.427 23/09/22,16:59:39,13,12,1, 11.9,1,1, 11.627, 10639.682, 358.890, 52749.452 23/09/22,16:59:39,14,12,1, 11.9,1,1, 11.627, 10639.678, 358.910, 52749.431 23/09/22,16:59:39,15,12,1, 11.9,1,1, 11.627, 10639.681, 358.927, 52749.394 23/09/22,16:59:39,16,12,1, 11.9,1,1, 11.627, 10639.664, 358.942, 52749.430 23/09/22,16:59:39,17,12,1, 11.9,1,1, 11.627, 10639.656, 358.939, 52749.428 23/09/22,16:59:39,18,12,1, 11.9,1,1, 11.627, 10639.648, 358.945, 52749.399 23/09/22,16:59:39,19,12,1, 11.9,1,1, 11.627, 10639.642, 358.968, 52749.409 23/09/22,16:59:40,00,12,1, 11.9,1,1, 11.631, 10639.638, 358.968, 52749.409 23/09/22,16:59:40,01,12,1, 11.9,1,1, 11.631, 10639.650, 359.002, 52749.414 23/09/22,16:59:40,02,12,1, 11.9,1,1, 11.631, 10639.657, 359.024, 52749.410 23/09/22,16:59:40,03,12,1, 11.9,1,1, 11.631, 10639.638, 359.042, 52749.427 23/09/22,16:59:40,04,12,1, 11.9,1,1, 11.631, 10639.636, 359.032, 52749.397 23/09/22,16:59:40,05,12,1, 11.9,1,1, 11.631, 10639.641, 359.059, 52749.472 23/09/22,16:59:40,06,12,1, 11.9,1,1, 11.631, 10639.663, 359.051, 52749.350 23/09/22,16:59:40,07,12,1, 11.9,1,1, 11.631, 10639.651, 359.080, 52749.410 23/09/22,16:59:40,08,12,1, 11.9,1,1, 11.631, 10639.645, 359.068, 52749.377 23/09/22,16:59:40,09,12,1, 11.9,1,1, 11.631, 10639.667, 359.117, 52749.438 23/09/22,16:59:40,10,12,1, 11.9,1,1, 11.631, 10639.661, 359.125, 52749.360 23/09/22,16:59:40,11,12,1, 11.9,1,1, 11.631, 10639.654, 359.127, 52749.413 23/09/22,16:59:40,12,12,1, 11.9,1,1, 11.631, 10639.689, 359.136, 52749.428 23/09/22,16:59:40,13,12,1, 11.9,1,1, 11.631, 10639.663, 359.165, 52749.411 23/09/22,16:59:40,14,12,1, 11.9,1,1, 11.631, 10639.681, 359.176, 52749.379 23/09/22,16:59:40,15,12,1, 11.9,1,1, 11.631, 10639.701, 359.182, 52749.399 23/09/22,16:59:40,16,12,1, 11.9,1,1, 11.631, 10639.685, 359.181, 52749.409 23/09/22,16:59:40,17,12,1, 11.9,1,1, 11.631, 10639.692, 359.194, 52749.396 23/09/22,16:59:40,18,12,1, 11.9,1,1, 11.631, 10639.701, 359.217, 52749.382 23/09/22,16:59:40,19,12,1, 11.9,1,1, 11.631, 10639.688, 359.229, 52749.365 23/09/22,16:59:41,00,12,1, 11.8,1,1, 11.627, 10639.679, 359.229, 52749.365 23/09/22,16:59:41,01,12,1, 11.8,1,1, 11.627, 10639.721, 359.249, 52749.348 23/09/22,16:59:41,02,12,1, 11.8,1,1, 11.627, 10639.703, 359.235, 52749.363 23/09/22,16:59:41,03,12,1, 11.8,1,1, 11.627, 10639.727, 359.274, 52749.351 23/09/22,16:59:41,04,12,1, 11.8,1,1, 11.627, 10639.684, 359.272, 52749.398 23/09/22,16:59:41,05,12,1, 11.8,1,1, 11.627, 10639.730, 359.261, 52749.321 23/09/22,16:59:41,06,12,1, 11.8,1,1, 11.627, 10639.716, 359.278, 52749.265 23/09/22,16:59:41,07,12,1, 11.8,1,1, 11.627, 10639.704, 359.280, 52749.301 23/09/22,16:59:41,08,12,1, 11.8,1,1, 11.627, 10639.705, 359.277, 52749.300 23/09/22,16:59:41,09,12,1, 11.8,1,1, 11.627, 10639.714, 359.283, 52749.324 23/09/22,16:59:41,10,12,1, 11.8,1,1, 11.627, 10639.709, 359.283, 52749.285 23/09/22,16:59:41,11,12,1, 11.8,1,1, 11.627, 10639.709, 359.262, 52749.287 23/09/22,16:59:41,12,12,1, 11.8,1,1, 11.627, 10639.710, 359.280, 52749.275 23/09/22,16:59:41,13,12,1, 11.8,1,1, 11.627, 10639.683, 359.287, 52749.322 23/09/22,16:59:41,14,12,1, 11.8,1,1, 11.627, 10639.682, 359.303, 52749.310 23/09/22,16:59:41,15,12,1, 11.8,1,1, 11.627, 10639.655, 359.306, 52749.281 23/09/22,16:59:41,16,12,1, 11.8,1,1, 11.627, 10639.636, 359.309, 52749.284 23/09/22,16:59:41,17,12,1, 11.8,1,1, 11.627, 10639.653, 359.302, 52749.266 23/09/22,16:59:41,18,12,1, 11.8,1,1, 11.627, 10639.613, 359.303, 52749.293 23/09/22,16:59:41,19,12,1, 11.8,1,1, 11.627, 10639.623, 359.287, 52749.096 23/09/22,16:59:42,00,12,1, 11.9,1,1, 11.625, 10639.621, 359.287, 52749.096 23/09/22,16:59:42,01,12,1, 11.9,1,1, 11.625, 10639.592, 359.321, 52749.235 23/09/22,16:59:42,02,12,1, 11.9,1,1, 11.625, 10639.565, 359.314, 52749.252 23/09/22,16:59:42,03,12,1, 11.9,1,1, 11.625, 10639.546, 359.342, 52749.238 23/09/22,16:59:42,04,12,1, 11.9,1,1, 11.625, 10639.502, 359.362, 52749.221 23/09/22,16:59:42,05,12,1, 11.9,1,1, 11.625, 10639.504, 359.341, 52749.225 23/09/22,16:59:42,06,12,1, 11.9,1,1, 11.625, 10639.460, 359.337, 52749.233 23/09/22,16:59:42,07,12,1, 11.9,1,1, 11.625, 10639.435, 359.343, 52749.248 23/09/22,16:59:42,08,12,1, 11.9,1,1, 11.625, 10639.444, 359.374, 52749.236 23/09/22,16:59:42,09,12,1, 11.9,1,1, 11.625, 10639.443, 359.373, 52749.238 23/09/22,16:59:42,10,12,1, 11.9,1,1, 11.625, 10639.411, 359.413, 52749.234 23/09/22,16:59:42,11,12,1, 11.9,1,1, 11.625, 10639.397, 359.392, 52749.245 23/09/22,16:59:42,12,12,1, 11.9,1,1, 11.625, 10639.367, 359.443, 52749.234 23/09/22,16:59:42,13,12,1, 11.9,1,1, 11.625, 10639.341, 359.419, 52749.242 23/09/22,16:59:42,14,12,1, 11.9,1,1, 11.625, 10639.306, 359.442, 52749.430 23/09/22,16:59:42,15,12,1, 11.9,1,1, 11.625, 10639.309, 359.462, 52749.297 23/09/22,16:59:42,16,12,1, 11.9,1,1, 11.625, 10639.292, 359.453, 52749.261 23/09/22,16:59:42,17,12,1, 11.9,1,1, 11.625, 10639.286, 359.457, 52749.270 23/09/22,16:59:42,18,12,1, 11.9,1,1, 11.625, 10639.272, 359.479, 52749.216 23/09/22,16:59:42,19,12,1, 11.9,1,1, 11.625, 10639.243, 359.471, 52749.225 23/09/22,16:59:43,00,11,1, 11.9,1,1, 11.626, 10639.237, 359.471, 52749.225 23/09/22,16:59:43,01,11,1, 11.9,1,1, 11.626, 10639.234, 359.498, 52749.198 23/09/22,16:59:43,02,11,1, 11.9,1,1, 11.626, 10639.221, 359.498, 52749.223 23/09/22,16:59:43,03,11,1, 11.9,1,1, 11.626, 10639.212, 359.508, 52749.185 23/09/22,16:59:43,04,11,1, 11.9,1,1, 11.626, 10639.207, 359.523, 52749.205 23/09/22,16:59:43,05,11,1, 11.9,1,1, 11.626, 10639.197, 359.533, 52749.151 23/09/22,16:59:43,06,11,1, 11.9,1,1, 11.626, 10639.182, 359.558, 52749.214 23/09/22,16:59:43,07,11,1, 11.9,1,1, 11.626, 10639.197, 359.579, 52749.189 23/09/22,16:59:43,08,11,1, 11.9,1,1, 11.626, 10639.170, 359.582, 52749.185 23/09/22,16:59:43,09,11,1, 11.9,1,1, 11.626, 10639.147, 359.590, 52749.154 23/09/22,16:59:43,10,11,1, 11.9,1,1, 11.626, 10639.189, 359.611, 52749.091 23/09/22,16:59:43,11,11,1, 11.9,1,1, 11.626, 10639.114, 359.596, 52749.187 23/09/22,16:59:43,12,11,1, 11.9,1,1, 11.626, 10639.134, 359.622, 52749.203 23/09/22,16:59:43,13,11,1, 11.9,1,1, 11.626, 10639.147, 359.629, 52749.148 23/09/22,16:59:43,14,11,1, 11.9,1,1, 11.626, 10639.149, 359.627, 52749.155 23/09/22,16:59:43,15,11,1, 11.9,1,1, 11.626, 10639.142, 359.632, 52749.181 23/09/22,16:59:43,16,11,1, 11.9,1,1, 11.626, 10639.135, 359.661, 52749.196 23/09/22,16:59:43,17,11,1, 11.9,1,1, 11.626, 10639.118, 359.644, 52749.164 23/09/22,16:59:43,18,11,1, 11.9,1,1, 11.626, 10639.146, 359.636, 52749.182 23/09/22,16:59:43,19,11,1, 11.9,1,1, 11.626, 10639.143, 359.644, 52749.142 23/09/22,16:59:44,00,11,1, 11.9,1,1, 11.624, 10639.137, 359.644, 52749.142 23/09/22,16:59:44,01,11,1, 11.9,1,1, 11.624, 10639.108, 359.633, 52749.136 23/09/22,16:59:44,02,11,1, 11.9,1,1, 11.624, 10639.094, 359.628, 52749.131 23/09/22,16:59:44,03,11,1, 11.9,1,1, 11.624, 10639.074, 359.645, 52749.159 23/09/22,16:59:44,04,11,1, 11.9,1,1, 11.624, 10639.069, 359.633, 52749.149 23/09/22,16:59:44,05,11,1, 11.9,1,1, 11.624, 10639.053, 359.624, 52749.110 23/09/22,16:59:44,06,11,1, 11.9,1,1, 11.624, 10639.051, 359.643, 52749.102 23/09/22,16:59:44,07,11,1, 11.9,1,1, 11.624, 10639.046, 359.624, 52749.143 23/09/22,16:59:44,08,11,1, 11.9,1,1, 11.624, 10639.022, 359.650, 52749.076 23/09/22,16:59:44,09,11,1, 11.9,1,1, 11.624, 10639.003, 359.623, 52749.103 23/09/22,16:59:44,10,11,1, 11.9,1,1, 11.624, 10638.993, 359.639, 52749.081 23/09/22,16:59:44,11,11,1, 11.9,1,1, 11.624, 10638.981, 359.656, 52749.077 23/09/22,16:59:44,12,11,1, 11.9,1,1, 11.624, 10638.981, 359.643, 52749.093 23/09/22,16:59:44,13,11,1, 11.9,1,1, 11.624, 10638.973, 359.651, 52749.073 23/09/22,16:59:44,14,11,1, 11.9,1,1, 11.624, 10638.949, 359.641, 52749.082 23/09/22,16:59:44,15,11,1, 11.9,1,1, 11.624, 10638.946, 359.625, 52749.060 23/09/22,16:59:44,16,11,1, 11.9,1,1, 11.624, 10638.929, 359.629, 52749.066 23/09/22,16:59:44,17,11,1, 11.9,1,1, 11.624, 10638.911, 359.625, 52749.085 23/09/22,16:59:44,18,11,1, 11.9,1,1, 11.624, 10638.897, 359.650, 52749.055 23/09/22,16:59:44,19,11,1, 11.9,1,1, 11.624, 10638.873, 359.646, 52749.071 23/09/22,16:59:45,00,12,1, 11.9,1,1, 11.626, 10638.870, 359.646, 52749.071 23/09/22,16:59:45,01,12,1, 11.9,1,1, 11.626, 10638.833, 359.647, 52749.046 23/09/22,16:59:45,02,12,1, 11.9,1,1, 11.626, 10638.830, 359.635, 52749.016 23/09/22,16:59:45,03,12,1, 11.9,1,1, 11.626, 10638.822, 359.640, 52749.001 23/09/22,16:59:45,04,12,1, 11.9,1,1, 11.626, 10638.815, 359.651, 52749.004 23/09/22,16:59:45,05,12,1, 11.9,1,1, 11.626, 10638.789, 359.621, 52748.967 23/09/22,16:59:45,06,12,1, 11.9,1,1, 11.626, 10638.787, 359.628, 52748.983 23/09/22,16:59:45,07,12,1, 11.9,1,1, 11.626, 10638.762, 359.654, 52748.975 23/09/22,16:59:45,08,12,1, 11.9,1,1, 11.626, 10638.730, 359.638, 52748.993 23/09/22,16:59:45,09,12,1, 11.9,1,1, 11.626, 10638.747, 359.658, 52749.009 23/09/22,16:59:45,10,12,1, 11.9,1,1, 11.626, 10638.736, 359.640, 52748.989 23/09/22,16:59:45,11,12,1, 11.9,1,1, 11.626, 10638.701, 359.656, 52748.974 23/09/22,16:59:45,12,12,1, 11.9,1,1, 11.626, 10638.680, 359.674, 52748.961 23/09/22,16:59:45,13,12,1, 11.9,1,1, 11.626, 10638.693, 359.668, 52749.018 23/09/22,16:59:45,14,12,1, 11.9,1,1, 11.626, 10638.660, 359.660, 52748.977 23/09/22,16:59:45,15,12,1, 11.9,1,1, 11.626, 10638.652, 359.674, 52748.950 23/09/22,16:59:45,16,12,1, 11.9,1,1, 11.626, 10638.664, 359.663, 52748.954 23/09/22,16:59:45,17,12,1, 11.9,1,1, 11.626, 10638.622, 359.671, 52748.954 23/09/22,16:59:45,18,12,1, 11.9,1,1, 11.626, 10638.642, 359.676, 52748.939 23/09/22,16:59:45,19,12,1, 11.9,1,1, 11.626, 10638.614, 359.685, 52748.933 23/09/22,16:59:46,00,12,1, 11.9,1,1, 11.626, 10638.611, 359.685, 52748.933 23/09/22,16:59:46,01,12,1, 11.9,1,1, 11.626, 10638.606, 359.702, 52748.945 23/09/22,16:59:46,02,12,1, 11.9,1,1, 11.626, 10638.626, 359.705, 52748.844 23/09/22,16:59:46,03,12,1, 11.9,1,1, 11.626, 10638.615, 359.710, 52748.977 23/09/22,16:59:46,04,12,1, 11.9,1,1, 11.626, 10638.573, 359.698, 52748.919 23/09/22,16:59:46,05,12,1, 11.9,1,1, 11.626, 10638.600, 359.707, 52748.948 23/09/22,16:59:46,06,12,1, 11.9,1,1, 11.626, 10638.577, 359.702, 52748.896 23/09/22,16:59:46,07,12,1, 11.9,1,1, 11.626, 10638.561, 359.695, 52748.663 23/09/22,16:59:46,08,12,1, 11.9,1,1, 11.626, 10638.527, 359.735, 52748.916 23/09/22,16:59:46,09,12,1, 11.9,1,1, 11.626, 10638.538, 359.778, 52748.912 23/09/22,16:59:46,10,12,1, 11.9,1,1, 11.626, 10638.512, 359.746, 52748.913 23/09/22,16:59:46,11,12,1, 11.9,1,1, 11.626, 10638.545, 359.760, 52748.908 23/09/22,16:59:46,12,12,1, 11.9,1,1, 11.626, 10638.538, 359.759, 52748.874 23/09/22,16:59:46,13,12,1, 11.9,1,1, 11.626, 10638.524, 359.775, 52748.899 23/09/22,16:59:46,14,12,1, 11.9,1,1, 11.626, 10638.520, 359.773, 52748.875 23/09/22,16:59:46,15,12,1, 11.9,1,1, 11.626, 10638.502, 359.791, 52748.861 23/09/22,16:59:46,16,12,1, 11.9,1,1, 11.626, 10638.499, 359.749, 52748.864 23/09/22,16:59:46,17,12,1, 11.9,1,1, 11.626, 10638.480, 359.797, 52748.855 23/09/22,16:59:46,18,12,1, 11.9,1,1, 11.626, 10638.495, 359.784, 52748.849 23/09/22,16:59:46,19,12,1, 11.9,1,1, 11.626, 10638.461, 359.825, 52749.109 23/09/22,16:59:47,00,12,1, 11.9,1,1, 11.623, 10638.453, 359.825, 52749.109 23/09/22,16:59:47,01,12,1, 11.9,1,1, 11.623, 10638.469, 359.786, 52748.823 23/09/22,16:59:47,02,12,1, 11.9,1,1, 11.623, 10638.456, 359.813, 52748.837 23/09/22,16:59:47,03,12,1, 11.9,1,1, 11.623, 10638.449, 359.812, 52748.842 23/09/22,16:59:47,04,12,1, 11.9,1,1, 11.623, 10638.448, 359.836, 52748.825 23/09/22,16:59:47,05,12,1, 11.9,1,1, 11.623, 10638.452, 359.823, 52748.823 23/09/22,16:59:47,06,12,1, 11.9,1,1, 11.623, 10638.435, 359.861, 52748.846 23/09/22,16:59:47,07,12,1, 11.9,1,1, 11.623, 10638.414, 359.855, 52748.824 23/09/22,16:59:47,08,12,1, 11.9,1,1, 11.623, 10638.433, 359.872, 52748.799 23/09/22,16:59:47,09,12,1, 11.9,1,1, 11.623, 10638.402, 359.865, 52748.796 23/09/22,16:59:47,10,12,1, 11.9,1,1, 11.623, 10638.410, 359.880, 52748.806 23/09/22,16:59:47,11,12,1, 11.9,1,1, 11.623, 10638.375, 359.889, 52748.789 23/09/22,16:59:47,12,12,1, 11.9,1,1, 11.623, 10638.370, 359.867, 52748.807 23/09/22,16:59:47,13,12,1, 11.9,1,1, 11.623, 10638.348, 359.891, 52748.791 23/09/22,16:59:47,14,12,1, 11.9,1,1, 11.623, 10638.340, 359.892, 52748.747 23/09/22,16:59:47,15,12,1, 11.9,1,1, 11.623, 10638.324, 359.893, 52748.785 23/09/22,16:59:47,16,12,1, 11.9,1,1, 11.623, 10638.325, 359.926, 52748.769 23/09/22,16:59:47,17,12,1, 11.9,1,1, 11.623, 10638.292, 359.910, 52748.771 23/09/22,16:59:47,18,12,1, 11.9,1,1, 11.623, 10638.291, 359.911, 52748.751 23/09/22,16:59:47,19,12,1, 11.9,1,1, 11.623, 10638.269, 359.928, 52748.783 23/09/22,16:59:48,00,12,1, 11.8,1,1, 11.629, 10638.269, 359.928, 52748.783 23/09/22,16:59:48,01,12,1, 11.8,1,1, 11.629, 10638.256, 359.935, 52748.768 23/09/22,16:59:48,02,12,1, 11.8,1,1, 11.629, 10638.230, 359.946, 52748.767 23/09/22,16:59:48,03,12,1, 11.8,1,1, 11.629, 10638.203, 359.936, 52748.731 23/09/22,16:59:48,04,12,1, 11.8,1,1, 11.629, 10638.195, 359.975, 52748.729 23/09/22,16:59:48,05,12,1, 11.8,1,1, 11.629, 10638.159, 359.997, 52748.729 23/09/22,16:59:48,06,12,1, 11.8,1,1, 11.629, 10638.174, 359.991, 52748.735 23/09/22,16:59:48,07,12,1, 11.8,1,1, 11.629, 10638.140, 360.004, 52748.722 23/09/22,16:59:48,08,12,1, 11.8,1,1, 11.629, 10638.151, 360.006, 52748.746 23/09/22,16:59:48,09,12,1, 11.8,1,1, 11.629, 10638.103, 360.037, 52748.714 23/09/22,16:59:48,10,12,1, 11.8,1,1, 11.629, 10638.114, 360.033, 52748.695 23/09/22,16:59:48,11,12,1, 11.8,1,1, 11.629, 10638.085, 360.041, 52748.704 23/09/22,16:59:48,12,12,1, 11.8,1,1, 11.629, 10638.089, 360.060, 52748.728 23/09/22,16:59:48,13,12,1, 11.8,1,1, 11.629, 10638.049, 360.053, 52748.709 23/09/22,16:59:48,14,12,1, 11.8,1,1, 11.629, 10638.051, 360.068, 52748.698 23/09/22,16:59:48,15,12,1, 11.8,1,1, 11.629, 10638.040, 360.111, 52748.716 23/09/22,16:59:48,16,12,1, 11.8,1,1, 11.629, 10638.025, 360.106, 52748.706 23/09/22,16:59:48,17,12,1, 11.8,1,1, 11.629, 10638.009, 360.105, 52748.689 23/09/22,16:59:48,18,12,1, 11.8,1,1, 11.629, 10637.997, 360.143, 52748.690 23/09/22,16:59:48,19,12,1, 11.8,1,1, 11.629, 10637.983, 360.149, 52748.699 23/09/22,16:59:49,00,12,1, 11.8,1,1, 11.628, 10637.977, 360.149, 52748.699 23/09/22,16:59:49,01,12,1, 11.8,1,1, 11.628, 10637.984, 360.179, 52748.693 23/09/22,16:59:49,02,12,1, 11.8,1,1, 11.628, 10637.969, 360.204, 52748.697 23/09/22,16:59:49,03,12,1, 11.8,1,1, 11.628, 10637.967, 360.212, 52748.680 23/09/22,16:59:49,04,12,1, 11.8,1,1, 11.628, 10637.956, 360.230, 52748.672 23/09/22,16:59:49,05,12,1, 11.8,1,1, 11.628, 10637.939, 360.246, 52748.660 23/09/22,16:59:49,06,12,1, 11.8,1,1, 11.628, 10637.935, 360.281, 52748.656 23/09/22,16:59:49,07,12,1, 11.8,1,1, 11.628, 10637.940, 360.272, 52748.675 23/09/22,16:59:49,08,12,1, 11.8,1,1, 11.628, 10637.930, 360.302, 52748.681 23/09/22,16:59:49,09,12,1, 11.8,1,1, 11.628, 10637.950, 360.328, 52748.656 23/09/22,16:59:49,10,12,1, 11.8,1,1, 11.628, 10637.953, 360.354, 52748.687 23/09/22,16:59:49,11,12,1, 11.8,1,1, 11.628, 10637.928, 360.353, 52748.683 23/09/22,16:59:49,12,12,1, 11.8,1,1, 11.628, 10637.933, 360.384, 52748.689 23/09/22,16:59:49,13,12,1, 11.8,1,1, 11.628, 10637.959, 360.387, 52748.673 23/09/22,16:59:49,14,12,1, 11.8,1,1, 11.628, 10637.956, 360.382, 52748.664 23/09/22,16:59:49,15,12,1, 11.8,1,1, 11.628, 10637.940, 360.417, 52748.669 23/09/22,16:59:49,16,12,1, 11.8,1,1, 11.628, 10637.959, 360.454, 52748.691 23/09/22,16:59:49,17,12,1, 11.8,1,1, 11.628, 10637.979, 360.461, 52748.661 23/09/22,16:59:49,18,12,1, 11.8,1,1, 11.628, 10637.958, 360.466, 52748.683 23/09/22,16:59:49,19,12,1, 11.8,1,1, 11.628, 10638.006, 360.494, 52748.702 23/09/22,16:59:50,00,12,1, 11.9,1,1, 11.624, 10638.002, 360.494, 52748.702 23/09/22,16:59:50,01,12,1, 11.9,1,1, 11.624, 10638.017, 360.516, 52748.659 23/09/22,16:59:50,02,12,1, 11.9,1,1, 11.624, 10638.021, 360.521, 52748.675 23/09/22,16:59:50,03,12,1, 11.9,1,1, 11.624, 10638.037, 360.560, 52748.641 23/09/22,16:59:50,04,12,1, 11.9,1,1, 11.624, 10638.051, 360.593, 52748.652 23/09/22,16:59:50,05,12,1, 11.9,1,1, 11.624, 10638.059, 360.612, 52748.679 23/09/22,16:59:50,06,12,1, 11.9,1,1, 11.624, 10638.070, 360.620, 52748.661 23/09/22,16:59:50,07,12,1, 11.9,1,1, 11.624, 10638.077, 360.631, 52748.638 23/09/22,16:59:50,08,12,1, 11.9,1,1, 11.624, 10638.103, 360.644, 52748.633 23/09/22,16:59:50,09,12,1, 11.9,1,1, 11.624, 10638.079, 360.659, 52748.631 23/09/22,16:59:50,10,12,1, 11.9,1,1, 11.624, 10638.092, 360.665, 52748.607 23/09/22,16:59:50,11,12,1, 11.9,1,1, 11.624, 10638.103, 360.697, 52748.619 23/09/22,16:59:50,12,12,1, 11.9,1,1, 11.624, 10638.113, 360.715, 52748.641 23/09/22,16:59:50,13,12,1, 11.9,1,1, 11.624, 10638.113, 360.708, 52748.590 23/09/22,16:59:50,14,12,1, 11.9,1,1, 11.624, 10638.097, 360.754, 52748.653 23/09/22,16:59:50,15,12,1, 11.9,1,1, 11.624, 10638.098, 360.787, 52748.635 23/09/22,16:59:50,16,12,1, 11.9,1,1, 11.624, 10638.101, 360.792, 52748.617 23/09/22,16:59:50,17,12,1, 11.9,1,1, 11.624, 10638.109, 360.790, 52748.653 23/09/22,16:59:50,18,12,1, 11.9,1,1, 11.624, 10638.130, 360.821, 52748.620 23/09/22,16:59:50,19,12,1, 11.9,1,1, 11.624, 10638.114, 360.827, 52748.610 23/09/22,16:59:51,00,12,1, 11.9,1,1, 11.628, 10638.111, 360.827, 52748.610 23/09/22,16:59:51,01,12,1, 11.9,1,1, 11.628, 10638.101, 360.854, 52748.592 23/09/22,16:59:51,02,12,1, 11.9,1,1, 11.628, 10638.108, 360.877, 52748.619 23/09/22,16:59:51,03,12,1, 11.9,1,1, 11.628, 10638.104, 360.882, 52748.602 23/09/22,16:59:51,04,12,1, 11.9,1,1, 11.628, 10638.088, 360.903, 52748.633 23/09/22,16:59:51,05,12,1, 11.9,1,1, 11.628, 10638.116, 360.883, 52748.649 23/09/22,16:59:51,06,12,1, 11.9,1,1, 11.628, 10638.116, 360.933, 52748.643 23/09/22,16:59:51,07,12,1, 11.9,1,1, 11.628, 10638.099, 360.944, 52748.605 23/09/22,16:59:51,08,12,1, 11.9,1,1, 11.628, 10638.095, 360.947, 52748.596 23/09/22,16:59:51,09,12,1, 11.9,1,1, 11.628, 10638.094, 360.975, 52748.586 23/09/22,16:59:51,10,12,1, 11.9,1,1, 11.628, 10638.104, 361.007, 52748.614 23/09/22,16:59:51,11,12,1, 11.9,1,1, 11.628, 10638.078, 361.011, 52748.580 23/09/22,16:59:51,12,12,1, 11.9,1,1, 11.628, 10638.093, 361.021, 52748.590 23/09/22,16:59:51,13,12,1, 11.9,1,1, 11.628, 10638.083, 361.049, 52748.589 23/09/22,16:59:51,14,12,1, 11.9,1,1, 11.628, 10638.090, 361.023, 52748.560 23/09/22,16:59:51,15,12,1, 11.9,1,1, 11.628, 10638.080, 361.063, 52748.591 23/09/22,16:59:51,16,12,1, 11.9,1,1, 11.628, 10638.062, 361.101, 52748.586 23/09/22,16:59:51,17,12,1, 11.9,1,1, 11.628, 10638.043, 361.092, 52748.583 23/09/22,16:59:51,18,12,1, 11.9,1,1, 11.628, 10638.036, 361.096, 52748.583 23/09/22,16:59:51,19,12,1, 11.9,1,1, 11.628, 10638.047, 361.125, 52748.611 23/09/22,16:59:52,00,11,1, 11.9,1,1, 11.628, 10638.044, 361.125, 52748.611 23/09/22,16:59:52,01,11,1, 11.9,1,1, 11.628, 10638.011, 361.136, 52748.558 23/09/22,16:59:52,02,11,1, 11.9,1,1, 11.628, 10638.008, 361.166, 52748.602 23/09/22,16:59:52,03,11,1, 11.9,1,1, 11.628, 10638.010, 361.179, 52748.577 23/09/22,16:59:52,04,11,1, 11.9,1,1, 11.628, 10638.014, 361.181, 52748.596 23/09/22,16:59:52,05,11,1, 11.9,1,1, 11.628, 10637.994, 361.189, 52748.617 23/09/22,16:59:52,06,11,1, 11.9,1,1, 11.628, 10638.000, 361.229, 52748.574 23/09/22,16:59:52,07,11,1, 11.9,1,1, 11.628, 10637.979, 361.227, 52748.570 23/09/22,16:59:52,08,11,1, 11.9,1,1, 11.628, 10637.947, 361.233, 52748.594 23/09/22,16:59:52,09,11,1, 11.9,1,1, 11.628, 10637.964, 361.270, 52748.570 23/09/22,16:59:52,10,11,1, 11.9,1,1, 11.628, 10637.939, 361.278, 52748.569 23/09/22,16:59:52,11,11,1, 11.9,1,1, 11.628, 10637.934, 361.286, 52748.563 23/09/22,16:59:52,12,11,1, 11.9,1,1, 11.628, 10637.929, 361.304, 52748.575 23/09/22,16:59:52,13,11,1, 11.9,1,1, 11.628, 10637.900, 361.299, 52748.564 23/09/22,16:59:52,14,11,1, 11.9,1,1, 11.628, 10637.904, 361.321, 52748.548 23/09/22,16:59:52,15,11,1, 11.9,1,1, 11.628, 10637.896, 361.336, 52748.571 23/09/22,16:59:52,16,11,1, 11.9,1,1, 11.628, 10637.865, 361.372, 52748.570 23/09/22,16:59:52,17,11,1, 11.9,1,1, 11.628, 10637.870, 361.372, 52748.550 23/09/22,16:59:52,18,11,1, 11.9,1,1, 11.628, 10637.847, 361.364, 52748.587 23/09/22,16:59:52,19,11,1, 11.9,1,1, 11.628, 10637.826, 361.360, 52748.570 23/09/22,16:59:53,00,11,1, 11.9,1,1, 11.626, 10637.819, 361.360, 52748.570 23/09/22,16:59:53,01,11,1, 11.9,1,1, 11.626, 10637.789, 361.398, 52748.544 23/09/22,16:59:53,02,11,1, 11.9,1,1, 11.626, 10637.783, 361.409, 52748.563 23/09/22,16:59:53,03,11,1, 11.9,1,1, 11.626, 10637.808, 361.430, 52748.575 23/09/22,16:59:53,04,11,1, 11.9,1,1, 11.626, 10637.778, 361.429, 52748.572 23/09/22,16:59:53,05,11,1, 11.9,1,1, 11.626, 10637.740, 361.438, 52748.565 23/09/22,16:59:53,06,11,1, 11.9,1,1, 11.626, 10637.713, 361.430, 52748.467 23/09/22,16:59:53,07,11,1, 11.9,1,1, 11.626, 10637.693, 361.450, 52748.495 23/09/22,16:59:53,08,11,1, 11.9,1,1, 11.626, 10637.652, 361.479, 52748.630 23/09/22,16:59:53,09,11,1, 11.9,1,1, 11.626, 10637.690, 361.480, 52748.558 23/09/22,16:59:53,10,11,1, 11.9,1,1, 11.626, 10637.660, 361.514, 52748.572 23/09/22,16:59:53,11,11,1, 11.9,1,1, 11.626, 10637.676, 361.497, 52748.568 23/09/22,16:59:53,12,11,1, 11.9,1,1, 11.626, 10637.673, 361.529, 52748.560 23/09/22,16:59:53,13,11,1, 11.9,1,1, 11.626, 10637.634, 361.539, 52748.568 23/09/22,16:59:53,14,11,1, 11.9,1,1, 11.626, 10637.617, 361.541, 52748.527 23/09/22,16:59:53,15,11,1, 11.9,1,1, 11.626, 10637.604, 361.565, 52748.528 23/09/22,16:59:53,16,11,1, 11.9,1,1, 11.626, 10637.598, 361.594, 52748.546 23/09/22,16:59:53,17,11,1, 11.9,1,1, 11.626, 10637.589, 361.630, 52748.588 23/09/22,16:59:53,18,11,1, 11.9,1,1, 11.626, 10637.584, 361.624, 52748.558 23/09/22,16:59:53,19,11,1, 11.9,1,1, 11.626, 10637.580, 361.642, 52748.529 23/09/22,16:59:54,00,11,1, 11.9,1,1, 11.626, 10637.577, 361.642, 52748.529 23/09/22,16:59:54,01,11,1, 11.9,1,1, 11.626, 10637.549, 361.681, 52748.546 23/09/22,16:59:54,02,11,1, 11.9,1,1, 11.626, 10637.533, 361.666, 52748.544 23/09/22,16:59:54,03,11,1, 11.9,1,1, 11.626, 10637.521, 361.723, 52748.574 23/09/22,16:59:54,04,11,1, 11.9,1,1, 11.626, 10637.527, 361.728, 52748.541 23/09/22,16:59:54,05,11,1, 11.9,1,1, 11.626, 10637.493, 361.719, 52748.543 23/09/22,16:59:54,06,11,1, 11.9,1,1, 11.626, 10637.490, 361.723, 52748.559 23/09/22,16:59:54,07,11,1, 11.9,1,1, 11.626, 10637.484, 361.749, 52748.545 23/09/22,16:59:54,08,11,1, 11.9,1,1, 11.626, 10637.498, 361.750, 52748.502 23/09/22,16:59:54,09,11,1, 11.9,1,1, 11.626, 10637.463, 361.769, 52748.506 23/09/22,16:59:54,10,11,1, 11.9,1,1, 11.626, 10637.446, 361.779, 52748.495 23/09/22,16:59:54,11,11,1, 11.9,1,1, 11.626, 10637.452, 361.819, 52748.497 23/09/22,16:59:54,12,11,1, 11.9,1,1, 11.626, 10637.427, 361.806, 52748.479 23/09/22,16:59:54,13,11,1, 11.9,1,1, 11.626, 10637.389, 361.817, 52748.474 23/09/22,16:59:54,14,11,1, 11.9,1,1, 11.626, 10637.412, 361.818, 52748.460 23/09/22,16:59:54,15,11,1, 11.9,1,1, 11.626, 10637.412, 361.832, 52748.444 23/09/22,16:59:54,16,11,1, 11.9,1,1, 11.626, 10637.390, 361.858, 52748.482 23/09/22,16:59:54,17,11,1, 11.9,1,1, 11.626, 10637.385, 361.874, 52748.494 23/09/22,16:59:54,18,11,1, 11.9,1,1, 11.626, 10637.371, 361.881, 52748.485 23/09/22,16:59:54,19,11,1, 11.9,1,1, 11.626, 10637.338, 361.887, 52748.474 23/09/22,16:59:55,00,12,1, 11.9,1,1, 11.627, 10637.335, 361.887, 52748.474 23/09/22,16:59:55,01,12,1, 11.9,1,1, 11.627, 10637.351, 361.893, 52748.500 23/09/22,16:59:55,02,12,1, 11.9,1,1, 11.627, 10637.328, 361.908, 52748.449 23/09/22,16:59:55,03,12,1, 11.9,1,1, 11.627, 10637.321, 361.898, 52748.465 23/09/22,16:59:55,04,12,1, 11.9,1,1, 11.627, 10637.311, 361.919, 52748.429 23/09/22,16:59:55,05,12,1, 11.9,1,1, 11.627, 10637.267, 361.916, 52748.438 23/09/22,16:59:55,06,12,1, 11.9,1,1, 11.627, 10637.275, 361.926, 52748.459 23/09/22,16:59:55,07,12,1, 11.9,1,1, 11.627, 10637.260, 361.937, 52748.450 23/09/22,16:59:55,08,12,1, 11.9,1,1, 11.627, 10637.224, 361.957, 52748.455 23/09/22,16:59:55,09,12,1, 11.9,1,1, 11.627, 10637.219, 361.939, 52748.433 23/09/22,16:59:55,10,12,1, 11.9,1,1, 11.627, 10637.214, 361.964, 52748.464 23/09/22,16:59:55,11,12,1, 11.9,1,1, 11.627, 10637.184, 361.973, 52748.412 23/09/22,16:59:55,12,12,1, 11.9,1,1, 11.627, 10637.193, 361.968, 52748.355 23/09/22,16:59:55,13,12,1, 11.9,1,1, 11.627, 10637.161, 362.001, 52748.425 23/09/22,16:59:55,14,12,1, 11.9,1,1, 11.627, 10637.168, 361.978, 52748.445 23/09/22,16:59:55,15,12,1, 11.9,1,1, 11.627, 10637.141, 361.993, 52748.423 23/09/22,16:59:55,16,12,1, 11.9,1,1, 11.627, 10637.151, 361.983, 52748.433 23/09/22,16:59:55,17,12,1, 11.9,1,1, 11.627, 10637.123, 362.047, 52748.413 23/09/22,16:59:55,18,12,1, 11.9,1,1, 11.627, 10637.107, 362.028, 52748.405 23/09/22,16:59:55,19,12,1, 11.9,1,1, 11.627, 10637.111, 362.031, 52748.357 23/09/22,16:59:56,00,12,1, 11.9,1,1, 11.630, 10637.109, 362.031, 52748.357 23/09/22,16:59:56,01,12,1, 11.9,1,1, 11.630, 10637.067, 362.045, 52748.351 23/09/22,16:59:56,02,12,1, 11.9,1,1, 11.630, 10637.062, 362.038, 52748.391 23/09/22,16:59:56,03,12,1, 11.9,1,1, 11.630, 10637.044, 362.086, 52748.389 23/09/22,16:59:56,04,12,1, 11.9,1,1, 11.630, 10637.048, 362.107, 52748.375 23/09/22,16:59:56,05,12,1, 11.9,1,1, 11.630, 10637.009, 362.092, 52748.368 23/09/22,16:59:56,06,12,1, 11.9,1,1, 11.630, 10636.993, 362.109, 52748.377 23/09/22,16:59:56,07,12,1, 11.9,1,1, 11.630, 10637.012, 362.100, 52748.370 23/09/22,16:59:56,08,12,1, 11.9,1,1, 11.630, 10636.976, 362.128, 52748.342 23/09/22,16:59:56,09,12,1, 11.9,1,1, 11.630, 10636.980, 362.135, 52748.331 23/09/22,16:59:56,10,12,1, 11.9,1,1, 11.630, 10636.945, 362.146, 52748.307 23/09/22,16:59:56,11,12,1, 11.9,1,1, 11.630, 10636.926, 362.153, 52748.343 23/09/22,16:59:56,12,12,1, 11.9,1,1, 11.630, 10636.940, 362.148, 52748.324 23/09/22,16:59:56,13,12,1, 11.9,1,1, 11.630, 10636.906, 362.139, 52748.298 23/09/22,16:59:56,14,12,1, 11.9,1,1, 11.630, 10636.887, 362.176, 52748.328 23/09/22,16:59:56,15,12,1, 11.9,1,1, 11.630, 10636.884, 362.141, 52748.306 23/09/22,16:59:56,16,12,1, 11.9,1,1, 11.630, 10636.893, 362.185, 52748.325 23/09/22,16:59:56,17,12,1, 11.9,1,1, 11.630, 10636.888, 362.193, 52748.267 23/09/22,16:59:56,18,12,1, 11.9,1,1, 11.630, 10636.856, 362.212, 52748.299 23/09/22,16:59:56,19,12,1, 11.9,1,1, 11.630, 10636.838, 362.182, 52748.289 23/09/22,16:59:57,00,10,1, 11.9,1,1, 11.625, 10636.834, 362.182, 52748.289 23/09/22,16:59:57,01,10,1, 11.9,1,1, 11.625, 10636.817, 362.199, 52748.301 23/09/22,16:59:57,02,10,1, 11.9,1,1, 11.625, 10636.768, 362.301, 52748.578 23/09/22,16:59:57,03,10,1, 11.9,1,1, 11.625, 10636.779, 362.301, 52748.606 23/09/22,16:59:57,04,10,1, 11.9,1,1, 11.625, 10636.772, 362.302, 52748.576 23/09/22,16:59:57,05,10,1, 11.9,1,1, 11.625, 10636.773, 362.300, 52748.593 23/09/22,16:59:57,06,10,1, 11.9,1,1, 11.625, 10636.766, 362.319, 52748.583 23/09/22,16:59:57,07,10,1, 11.9,1,1, 11.625, 10636.753, 362.300, 52748.569 23/09/22,16:59:57,08,10,1, 11.9,1,1, 11.625, 10636.732, 362.338, 52748.571 23/09/22,16:59:57,09,10,1, 11.9,1,1, 11.625, 10636.716, 362.356, 52748.556 23/09/22,16:59:57,10,10,1, 11.9,1,1, 11.625, 10636.723, 362.348, 52748.519 23/09/22,16:59:57,11,10,1, 11.9,1,1, 11.625, 10636.710, 362.332, 52748.506 23/09/22,16:59:57,12,10,1, 11.9,1,1, 11.625, 10636.711, 362.355, 52748.544 23/09/22,16:59:57,13,10,1, 11.9,1,1, 11.625, 10636.690, 362.368, 52748.508 23/09/22,16:59:57,14,10,1, 11.9,1,1, 11.625, 10636.704, 362.364, 52748.526 23/09/22,16:59:57,15,10,1, 11.9,1,1, 11.625, 10636.670, 362.356, 52748.528 23/09/22,16:59:57,16,10,1, 11.9,1,1, 11.625, 10636.660, 362.375, 52748.500 23/09/22,16:59:57,17,10,1, 11.9,1,1, 11.625, 10636.660, 362.365, 52748.519 23/09/22,16:59:57,18,10,1, 11.9,1,1, 11.625, 10636.655, 362.405, 52748.531 23/09/22,16:59:57,19,10,1, 11.9,1,1, 11.625, 10636.641, 362.395, 52748.445 23/09/22,16:59:58,00,11,1, 11.9,1,1, 11.629, 10636.634, 362.395, 52748.445 23/09/22,16:59:58,01,11,1, 11.9,1,1, 11.629, 10636.609, 362.426, 52748.505 23/09/22,16:59:58,02,11,1, 11.9,1,1, 11.629, 10636.622, 362.421, 52748.467 23/09/22,16:59:58,03,11,1, 11.9,1,1, 11.629, 10636.607, 362.407, 52748.489 23/09/22,16:59:58,04,11,1, 11.9,1,1, 11.629, 10636.585, 362.400, 52748.499 23/09/22,16:59:58,05,11,1, 11.9,1,1, 11.629, 10636.578, 362.403, 52748.440 23/09/22,16:59:58,06,11,1, 11.9,1,1, 11.629, 10636.558, 362.419, 52748.421 23/09/22,16:59:58,07,11,1, 11.9,1,1, 11.629, 10636.573, 362.418, 52748.417 23/09/22,16:59:58,08,11,1, 11.9,1,1, 11.629, 10636.536, 362.398, 52748.446 23/09/22,16:59:58,09,11,1, 11.9,1,1, 11.629, 10636.526, 362.395, 52748.473 23/09/22,16:59:58,10,11,1, 11.9,1,1, 11.629, 10636.490, 362.386, 52748.415 23/09/22,16:59:58,11,11,1, 11.9,1,1, 11.629, 10636.503, 362.376, 52748.420 23/09/22,16:59:58,12,11,1, 11.9,1,1, 11.629, 10636.483, 362.376, 52748.426 23/09/22,16:59:58,13,11,1, 11.9,1,1, 11.629, 10636.468, 362.363, 52748.376 23/09/22,16:59:58,14,11,1, 11.9,1,1, 11.629, 10636.462, 362.386, 52748.380 23/09/22,16:59:58,15,11,1, 11.9,1,1, 11.629, 10636.455, 362.363, 52748.364 23/09/22,16:59:58,16,11,1, 11.9,1,1, 11.629, 10636.418, 362.366, 52748.334 23/09/22,16:59:58,17,11,1, 11.9,1,1, 11.629, 10636.409, 362.365, 52748.347 23/09/22,16:59:58,18,11,1, 11.9,1,1, 11.629, 10636.412, 362.378, 52748.339 23/09/22,16:59:58,19,11,1, 11.9,1,1, 11.629, 10636.369, 362.347, 52748.322 23/09/22,16:59:59,00,11,1, 11.9,1,1, 11.628, 10636.367, 362.347, 52748.322 23/09/22,16:59:59,01,11,1, 11.9,1,1, 11.628, 10636.365, 362.347, 52748.273 23/09/22,16:59:59,02,11,1, 11.9,1,1, 11.628, 10636.348, 362.318, 52748.287 23/09/22,16:59:59,03,11,1, 11.9,1,1, 11.628, 10636.331, 362.326, 52748.285 23/09/22,16:59:59,04,11,1, 11.9,1,1, 11.628, 10636.334, 362.319, 52748.271 23/09/22,16:59:59,05,11,1, 11.9,1,1, 11.628, 10636.303, 362.326, 52748.272 23/09/22,16:59:59,06,11,1, 11.9,1,1, 11.628, 10636.262, 362.286, 52748.244 23/09/22,16:59:59,07,11,1, 11.9,1,1, 11.628, 10636.263, 362.283, 52748.261 23/09/22,16:59:59,08,11,1, 11.9,1,1, 11.628, 10636.249, 362.280, 52748.221 23/09/22,16:59:59,09,11,1, 11.9,1,1, 11.628, 10636.232, 362.281, 52748.231 23/09/22,16:59:59,10,11,1, 11.9,1,1, 11.628, 10636.223, 362.257, 52748.196 23/09/22,16:59:59,11,11,1, 11.9,1,1, 11.628, 10636.195, 362.277, 52748.227 23/09/22,16:59:59,12,11,1, 11.9,1,1, 11.628, 10636.157, 362.253, 52748.159 23/09/22,16:59:59,13,11,1, 11.9,1,1, 11.628, 10636.173, 362.244, 52748.199 23/09/22,16:59:59,14,11,1, 11.9,1,1, 11.628, 10636.164, 362.250, 52748.068 23/09/22,16:59:59,15,11,1, 11.9,1,1, 11.628, 10636.125, 362.234, 52748.140 23/09/22,16:59:59,16,11,1, 11.9,1,1, 11.628, 10636.134, 362.224, 52748.135 23/09/22,16:59:59,17,11,1, 11.9,1,1, 11.628, 10636.110, 362.242, 52748.106 23/09/22,16:59:59,18,11,1, 11.9,1,1, 11.628, 10636.108, 362.235, 52748.120 23/09/22,16:59:59,19,11,1, 11.9,1,1, 11.628, 10636.082, 362.185, 52748.128